24/05/16,11:00:00,00,11,1, 11.8,1,1, 12.427, 10533.127, 366.443, 52915.028 24/05/16,11:00:00,01,11,1, 11.8,1,1, 12.427, 10531.995, 365.848, 52914.459 24/05/16,11:00:00,02,11,1, 11.8,1,1, 12.427, 10533.298, 366.807, 52918.181 24/05/16,11:00:00,03,11,1, 11.8,1,1, 12.427, 10533.422, 366.510, 52915.603 24/05/16,11:00:00,04,11,1, 11.8,1,1, 12.427, 10531.696, 365.838, 52915.226 24/05/16,11:00:00,05,11,1, 11.8,1,1, 12.427, 10533.716, 367.009, 52917.849 24/05/16,11:00:00,06,11,1, 11.8,1,1, 12.427, 10532.443, 366.059, 52914.254 24/05/16,11:00:00,07,11,1, 11.8,1,1, 12.427, 10532.365, 366.301, 52917.114 24/05/16,11:00:00,08,11,1, 11.8,1,1, 12.427, 10533.822, 366.903, 52916.613 24/05/16,11:00:00,09,11,1, 11.8,1,1, 12.427, 10532.129, 365.946, 52915.073 24/05/16,11:00:00,10,11,1, 11.8,1,1, 12.427, 10533.602, 366.674, 52917.674 24/05/16,11:00:00,11,11,1, 11.8,1,1, 12.427, 10532.993, 366.393, 52914.929 24/05/16,11:00:00,12,11,1, 11.8,1,1, 12.427, 10532.140, 365.841, 52915.832 24/05/16,11:00:00,13,11,1, 11.8,1,1, 12.427, 10533.529, 366.794, 52916.825 24/05/16,11:00:00,14,11,1, 11.8,1,1, 12.427, 10532.044, 366.135, 52914.565 24/05/16,11:00:00,15,11,1, 11.8,1,1, 12.427, 10532.757, 366.380, 52917.182 24/05/16,11:00:00,16,11,1, 11.8,1,1, 12.427, 10533.556, 366.918, 52916.330 24/05/16,11:00:00,17,11,1, 11.8,1,1, 12.427, 10532.194, 365.951, 52915.410 24/05/16,11:00:00,18,11,1, 11.8,1,1, 12.427, 10533.684, 366.588, 52917.714 24/05/16,11:00:00,19,11,1, 11.8,1,1, 12.427, 10532.935, 366.394, 52915.098 24/05/16,11:00:01,00,11,1, 12.0,1,1, 12.423, 10532.935, 366.394, 52915.098 24/05/16,11:00:01,01,11,1, 12.0,1,1, 12.423, 10532.014, 365.995, 52915.035 24/05/16,11:00:01,02,11,1, 12.0,1,1, 12.423, 10533.465, 366.543, 52917.511 24/05/16,11:00:01,03,11,1, 12.0,1,1, 12.423, 10533.163, 366.539, 52915.358 24/05/16,11:00:01,04,11,1, 12.0,1,1, 12.423, 10532.131, 365.796, 52915.851 24/05/16,11:00:01,05,11,1, 12.0,1,1, 12.423, 10533.437, 366.702, 52916.914 24/05/16,11:00:01,06,11,1, 12.0,1,1, 12.423, 10532.129, 366.178, 52914.402 24/05/16,11:00:01,07,11,1, 12.0,1,1, 12.423, 10532.357, 366.122, 52916.574 24/05/16,11:00:01,08,11,1, 12.0,1,1, 12.423, 10533.431, 366.890, 52916.355 24/05/16,11:00:01,09,11,1, 12.0,1,1, 12.423, 10532.071, 366.016, 52914.948 24/05/16,11:00:01,10,11,1, 12.0,1,1, 12.423, 10533.390, 366.557, 52917.576 24/05/16,11:00:01,11,11,1, 12.0,1,1, 12.423, 10533.230, 366.509, 52915.373 24/05/16,11:00:01,12,11,1, 12.0,1,1, 12.423, 10532.062, 365.753, 52915.586 24/05/16,11:00:01,13,11,1, 12.0,1,1, 12.423, 10533.466, 366.658, 52916.865 24/05/16,11:00:01,14,11,1, 12.0,1,1, 12.423, 10532.162, 366.147, 52914.362 24/05/16,11:00:01,15,11,1, 12.0,1,1, 12.423, 10532.293, 366.080, 52916.598 24/05/16,11:00:01,16,11,1, 12.0,1,1, 12.423, 10533.407, 366.898, 52916.337 24/05/16,11:00:01,17,11,1, 12.0,1,1, 12.423, 10532.009, 366.018, 52914.961 24/05/16,11:00:01,18,11,1, 12.0,1,1, 12.423, 10533.345, 366.579, 52917.564 24/05/16,11:00:01,19,11,1, 12.0,1,1, 12.423, 10533.268, 366.573, 52915.512 24/05/16,11:00:02,00,11,1, 11.9,1,1, 12.430, 10533.268, 366.573, 52915.512 24/05/16,11:00:02,01,11,1, 11.9,1,1, 12.430, 10531.863, 366.034, 52914.693 24/05/16,11:00:02,02,11,1, 11.9,1,1, 12.430, 10533.116, 366.489, 52917.519 24/05/16,11:00:02,03,11,1, 11.9,1,1, 12.430, 10533.322, 366.613, 52915.653 24/05/16,11:00:02,04,11,1, 11.9,1,1, 12.430, 10532.003, 365.783, 52915.465 24/05/16,11:00:02,05,11,1, 11.9,1,1, 12.430, 10533.492, 366.602, 52917.213 24/05/16,11:00:02,06,11,1, 11.9,1,1, 12.430, 10532.270, 366.097, 52914.265 24/05/16,11:00:02,07,11,1, 11.9,1,1, 12.430, 10531.998, 365.949, 52916.137 24/05/16,11:00:02,08,11,1, 11.9,1,1, 12.430, 10533.332, 366.827, 52916.392 24/05/16,11:00:02,09,11,1, 11.9,1,1, 12.430, 10531.848, 366.045, 52914.541 24/05/16,11:00:02,10,11,1, 11.9,1,1, 12.430, 10533.081, 366.466, 52917.538 24/05/16,11:00:02,11,11,1, 11.9,1,1, 12.430, 10533.360, 366.619, 52915.711 24/05/16,11:00:02,12,11,1, 11.9,1,1, 12.430, 10531.989, 365.778, 52915.439 24/05/16,11:00:02,13,11,1, 11.9,1,1, 12.430, 10533.543, 366.608, 52917.287 24/05/16,11:00:02,14,11,1, 11.9,1,1, 12.430, 10532.356, 366.188, 52914.381 24/05/16,11:00:02,15,11,1, 11.9,1,1, 12.430, 10531.987, 365.940, 52916.152 24/05/16,11:00:02,16,11,1, 11.9,1,1, 12.430, 10533.319, 366.815, 52916.461 24/05/16,11:00:02,17,11,1, 11.9,1,1, 12.430, 10531.833, 366.020, 52914.591 24/05/16,11:00:02,18,11,1, 11.9,1,1, 12.430, 10533.016, 366.451, 52917.494 24/05/16,11:00:02,19,11,1, 11.9,1,1, 12.430, 10533.381, 366.642, 52915.694 24/05/16,11:00:03,00,11,1, 11.9,1,1, 12.425, 10533.377, 366.642, 52915.694 24/05/16,11:00:03,01,11,1, 11.9,1,1, 12.425, 10531.884, 366.000, 52914.346 24/05/16,11:00:03,02,11,1, 11.9,1,1, 12.425, 10532.734, 366.288, 52917.254 24/05/16,11:00:03,03,11,1, 11.9,1,1, 12.425, 10533.360, 366.697, 52915.964 24/05/16,11:00:03,04,11,1, 11.9,1,1, 12.425, 10531.975, 365.793, 52915.310 24/05/16,11:00:03,05,11,1, 11.9,1,1, 12.425, 10533.492, 366.573, 52917.477 24/05/16,11:00:03,06,11,1, 11.9,1,1, 12.425, 10532.650, 366.224, 52914.551 24/05/16,11:00:03,07,11,1, 11.9,1,1, 12.425, 10531.900, 365.810, 52915.777 24/05/16,11:00:03,08,11,1, 11.9,1,1, 12.425, 10533.323, 366.651, 52916.527 24/05/16,11:00:03,09,11,1, 11.9,1,1, 12.425, 10531.790, 366.010, 52914.301 24/05/16,11:00:03,10,11,1, 11.9,1,1, 12.425, 10532.679, 366.246, 52917.177 24/05/16,11:00:03,11,11,1, 11.9,1,1, 12.425, 10533.392, 366.720, 52915.990 24/05/16,11:00:03,12,11,1, 11.9,1,1, 12.425, 10532.005, 365.818, 52915.176 24/05/16,11:00:03,13,11,1, 11.9,1,1, 12.425, 10533.506, 366.532, 52917.457 24/05/16,11:00:03,14,11,1, 11.9,1,1, 12.425, 10532.673, 366.221, 52914.628 24/05/16,11:00:03,15,11,1, 11.9,1,1, 12.425, 10531.864, 365.730, 52915.725 24/05/16,11:00:03,16,11,1, 11.9,1,1, 12.425, 10533.310, 366.662, 52916.582 24/05/16,11:00:03,17,11,1, 11.9,1,1, 12.425, 10531.797, 366.026, 52914.419 24/05/16,11:00:03,18,11,1, 11.9,1,1, 12.425, 10532.601, 366.277, 52917.064 24/05/16,11:00:03,19,11,1, 11.9,1,1, 12.425, 10533.387, 366.739, 52915.970 24/05/16,11:00:04,00,11,1, 11.8,1,1, 12.427, 10533.385, 366.739, 52915.970 24/05/16,11:00:04,01,11,1, 11.8,1,1, 12.427, 10531.815, 365.967, 52914.146 24/05/16,11:00:04,02,11,1, 11.8,1,1, 12.427, 10532.387, 366.174, 52916.734 24/05/16,11:00:04,03,11,1, 11.8,1,1, 12.427, 10533.425, 366.777, 52916.053 24/05/16,11:00:04,04,11,1, 11.8,1,1, 12.427, 10531.929, 365.849, 52914.892 24/05/16,11:00:04,05,11,1, 11.8,1,1, 12.427, 10533.386, 366.430, 52917.555 24/05/16,11:00:04,06,11,1, 11.8,1,1, 12.427, 10532.901, 366.323, 52914.912 24/05/16,11:00:04,07,11,1, 11.8,1,1, 12.427, 10531.924, 365.679, 52915.526 24/05/16,11:00:04,08,11,1, 11.8,1,1, 12.427, 10533.298, 366.615, 52916.652 24/05/16,11:00:04,09,11,1, 11.8,1,1, 12.427, 10531.878, 366.027, 52914.142 24/05/16,11:00:04,10,11,1, 11.8,1,1, 12.427, 10532.351, 366.141, 52916.761 24/05/16,11:00:04,11,11,1, 11.8,1,1, 12.427, 10533.369, 366.773, 52916.131 24/05/16,11:00:04,12,11,1, 11.8,1,1, 12.427, 10531.876, 365.838, 52914.881 24/05/16,11:00:04,13,11,1, 11.8,1,1, 12.427, 10533.383, 366.487, 52917.413 24/05/16,11:00:04,14,11,1, 11.8,1,1, 12.427, 10532.940, 366.372, 52914.953 24/05/16,11:00:04,15,11,1, 11.8,1,1, 12.427, 10531.858, 365.694, 52915.464 24/05/16,11:00:04,16,11,1, 11.8,1,1, 12.427, 10533.326, 366.592, 52916.635 24/05/16,11:00:04,17,11,1, 11.8,1,1, 12.427, 10531.835, 365.987, 52914.076 24/05/16,11:00:04,18,11,1, 11.8,1,1, 12.427, 10532.294, 366.207, 52916.735 24/05/16,11:00:04,19,11,1, 11.8,1,1, 12.427, 10533.407, 366.820, 52916.151 24/05/16,11:00:05,00,11,1, 11.8,1,1, 12.430, 10533.402, 366.820, 52916.151 24/05/16,11:00:05,01,11,1, 11.8,1,1, 12.430, 10532.067, 365.979, 52914.013 24/05/16,11:00:05,02,11,1, 11.8,1,1, 12.430, 10532.139, 365.977, 52916.305 24/05/16,11:00:05,03,11,1, 11.8,1,1, 12.430, 10533.294, 366.758, 52916.166 24/05/16,11:00:05,04,11,1, 11.8,1,1, 12.430, 10531.879, 365.906, 52914.512 24/05/16,11:00:05,05,11,1, 11.8,1,1, 12.430, 10533.236, 366.434, 52917.302 24/05/16,11:00:05,06,11,1, 11.8,1,1, 12.430, 10533.175, 366.447, 52915.249 24/05/16,11:00:05,07,11,1, 11.8,1,1, 12.430, 10531.932, 365.641, 52915.408 24/05/16,11:00:05,08,11,1, 11.8,1,1, 12.430, 10533.381, 366.574, 52916.875 24/05/16,11:00:05,09,11,1, 11.8,1,1, 12.430, 10532.017, 366.043, 52913.945 24/05/16,11:00:05,10,11,1, 11.8,1,1, 12.430, 10532.097, 365.987, 52916.229 24/05/16,11:00:05,11,11,1, 11.8,1,1, 12.430, 10533.377, 366.774, 52916.123 24/05/16,11:00:05,12,11,1, 11.8,1,1, 12.430, 10531.838, 365.895, 52914.553 24/05/16,11:00:05,13,11,1, 11.8,1,1, 12.430, 10533.192, 366.375, 52917.331 24/05/16,11:00:05,14,11,1, 11.8,1,1, 12.430, 10533.182, 366.459, 52915.235 24/05/16,11:00:05,15,11,1, 11.8,1,1, 12.430, 10531.900, 365.621, 52915.182 24/05/16,11:00:05,16,11,1, 11.8,1,1, 12.430, 10533.400, 366.545, 52916.825 24/05/16,11:00:05,17,11,1, 11.8,1,1, 12.430, 10532.079, 366.093, 52913.937 24/05/16,11:00:05,18,11,1, 11.8,1,1, 12.430, 10532.076, 365.926, 52916.080 24/05/16,11:00:05,19,11,1, 11.8,1,1, 12.430, 10533.358, 366.756, 52916.191 24/05/16,11:00:06,00,11,1, 11.8,1,1, 12.426, 10533.352, 366.756, 52916.191 24/05/16,11:00:06,01,11,1, 11.8,1,1, 12.426, 10532.419, 366.019, 52914.031 24/05/16,11:00:06,02,11,1, 11.8,1,1, 12.426, 10531.898, 365.821, 52915.596 24/05/16,11:00:06,03,11,1, 11.8,1,1, 12.426, 10533.395, 366.774, 52916.466 24/05/16,11:00:06,04,11,1, 11.8,1,1, 12.426, 10531.927, 365.924, 52914.264 24/05/16,11:00:06,05,11,1, 11.8,1,1, 12.426, 10532.873, 366.344, 52917.243 24/05/16,11:00:06,06,11,1, 11.8,1,1, 12.426, 10533.465, 366.538, 52915.672 24/05/16,11:00:06,07,11,1, 11.8,1,1, 12.426, 10531.963, 365.657, 52914.975 24/05/16,11:00:06,08,11,1, 11.8,1,1, 12.426, 10533.431, 366.514, 52917.172 24/05/16,11:00:06,09,11,1, 11.8,1,1, 12.426, 10532.468, 366.063, 52914.134 24/05/16,11:00:06,10,11,1, 11.8,1,1, 12.426, 10531.891, 365.753, 52915.511 24/05/16,11:00:06,11,11,1, 11.8,1,1, 12.426, 10533.350, 366.663, 52916.382 24/05/16,11:00:06,12,11,1, 11.8,1,1, 12.426, 10531.874, 365.897, 52914.242 24/05/16,11:00:06,13,11,1, 11.8,1,1, 12.426, 10532.866, 366.269, 52917.062 24/05/16,11:00:06,14,11,1, 11.8,1,1, 12.426, 10533.474, 366.555, 52915.615 24/05/16,11:00:06,15,11,1, 11.8,1,1, 12.426, 10531.940, 365.610, 52914.763 24/05/16,11:00:06,16,11,1, 11.8,1,1, 12.426, 10533.460, 366.463, 52917.168 24/05/16,11:00:06,17,11,1, 11.8,1,1, 12.426, 10532.434, 365.997, 52914.062 24/05/16,11:00:06,18,11,1, 11.8,1,1, 12.426, 10531.864, 365.703, 52915.523 24/05/16,11:00:06,19,11,1, 11.8,1,1, 12.426, 10533.407, 366.709, 52916.427 24/05/16,11:00:07,00,11,1, 11.9,1,1, 12.427, 10533.402, 366.709, 52916.427 24/05/16,11:00:07,01,11,1, 11.9,1,1, 12.427, 10532.645, 366.037, 52914.225 24/05/16,11:00:07,02,11,1, 11.9,1,1, 12.427, 10531.803, 365.581, 52915.194 24/05/16,11:00:07,03,11,1, 11.9,1,1, 12.427, 10533.342, 366.589, 52916.370 24/05/16,11:00:07,04,11,1, 11.9,1,1, 12.427, 10531.900, 365.803, 52914.029 24/05/16,11:00:07,05,11,1, 11.9,1,1, 12.427, 10532.640, 366.163, 52916.751 24/05/16,11:00:07,06,11,1, 11.9,1,1, 12.427, 10533.518, 366.587, 52915.630 24/05/16,11:00:07,07,11,1, 11.9,1,1, 12.427, 10531.970, 365.601, 52914.663 24/05/16,11:00:07,08,11,1, 11.9,1,1, 12.427, 10533.494, 366.377, 52917.097 24/05/16,11:00:07,09,11,1, 11.9,1,1, 12.427, 10532.715, 366.040, 52914.335 24/05/16,11:00:07,10,11,1, 11.9,1,1, 12.427, 10531.822, 365.671, 52915.414 24/05/16,11:00:07,11,11,1, 11.9,1,1, 12.427, 10533.384, 366.611, 52916.439 24/05/16,11:00:07,12,11,1, 11.9,1,1, 12.427, 10531.812, 365.826, 52913.772 24/05/16,11:00:07,13,11,1, 11.9,1,1, 12.427, 10532.619, 366.112, 52916.617 24/05/16,11:00:07,14,11,1, 11.9,1,1, 12.427, 10533.554, 366.580, 52915.821 24/05/16,11:00:07,15,11,1, 11.9,1,1, 12.427, 10531.968, 365.601, 52914.626 24/05/16,11:00:07,16,11,1, 11.9,1,1, 12.427, 10533.417, 366.399, 52917.132 24/05/16,11:00:07,17,11,1, 11.9,1,1, 12.427, 10532.738, 366.061, 52914.253 24/05/16,11:00:07,18,11,1, 11.9,1,1, 12.427, 10531.817, 365.585, 52915.146 24/05/16,11:00:07,19,11,1, 11.9,1,1, 12.427, 10533.383, 366.623, 52916.406 24/05/16,11:00:08,00,11,1, 11.9,1,1, 12.428, 10533.377, 366.623, 52916.406 24/05/16,11:00:08,01,11,1, 11.9,1,1, 12.428, 10532.840, 366.033, 52914.213 24/05/16,11:00:08,02,11,1, 11.9,1,1, 12.428, 10531.814, 365.495, 52915.037 24/05/16,11:00:08,03,11,1, 11.9,1,1, 12.428, 10533.401, 366.537, 52916.439 24/05/16,11:00:08,04,11,1, 11.9,1,1, 12.428, 10531.891, 365.803, 52913.734 24/05/16,11:00:08,05,11,1, 11.9,1,1, 12.428, 10532.457, 366.008, 52916.532 24/05/16,11:00:08,06,11,1, 11.9,1,1, 12.428, 10533.537, 366.526, 52915.791 24/05/16,11:00:08,07,11,1, 11.9,1,1, 12.428, 10531.997, 365.605, 52914.506 24/05/16,11:00:08,08,11,1, 11.9,1,1, 12.428, 10533.413, 366.289, 52917.162 24/05/16,11:00:08,09,11,1, 11.9,1,1, 12.428, 10532.876, 366.031, 52914.433 24/05/16,11:00:08,10,11,1, 11.9,1,1, 12.428, 10531.797, 365.453, 52915.006 24/05/16,11:00:08,11,11,1, 11.9,1,1, 12.428, 10533.394, 366.450, 52916.306 24/05/16,11:00:08,12,11,1, 11.9,1,1, 12.428, 10531.940, 365.739, 52913.677 24/05/16,11:00:08,13,11,1, 11.9,1,1, 12.428, 10532.494, 366.000, 52916.518 24/05/16,11:00:08,14,11,1, 11.9,1,1, 12.428, 10533.505, 366.579, 52915.933 24/05/16,11:00:08,15,11,1, 11.9,1,1, 12.428, 10531.968, 365.567, 52914.391 24/05/16,11:00:08,16,11,1, 11.9,1,1, 12.428, 10533.403, 366.313, 52916.982 24/05/16,11:00:08,17,11,1, 11.9,1,1, 12.428, 10532.886, 365.955, 52914.447 24/05/16,11:00:08,18,11,1, 11.9,1,1, 12.428, 10531.808, 365.442, 52915.001 24/05/16,11:00:08,19,11,1, 11.9,1,1, 12.428, 10533.330, 366.473, 52916.344 24/05/16,11:00:09,00,11,1, 11.9,1,1, 12.428, 10533.327, 366.473, 52916.344 24/05/16,11:00:09,01,11,1, 11.9,1,1, 12.428, 10532.449, 365.918, 52914.007 24/05/16,11:00:09,02,11,1, 11.9,1,1, 12.428, 10532.236, 365.497, 52915.761 24/05/16,11:00:09,03,11,1, 11.9,1,1, 12.428, 10533.279, 366.236, 52915.521 24/05/16,11:00:09,04,11,1, 11.9,1,1, 12.428, 10531.626, 365.788, 52913.869 24/05/16,11:00:09,05,11,1, 11.9,1,1, 12.428, 10532.814, 365.883, 52916.585 24/05/16,11:00:09,06,11,1, 11.9,1,1, 12.428, 10533.097, 366.354, 52914.855 24/05/16,11:00:09,07,11,1, 11.9,1,1, 12.428, 10532.024, 365.637, 52915.182 24/05/16,11:00:09,08,11,1, 11.9,1,1, 12.428, 10533.676, 366.141, 52916.788 24/05/16,11:00:09,09,11,1, 11.9,1,1, 12.428, 10532.423, 365.929, 52914.030 24/05/16,11:00:09,10,11,1, 11.9,1,1, 12.428, 10532.208, 365.510, 52915.739 24/05/16,11:00:09,11,11,1, 11.9,1,1, 12.428, 10533.250, 366.172, 52915.394 24/05/16,11:00:09,12,11,1, 11.9,1,1, 12.428, 10531.612, 365.726, 52913.777 24/05/16,11:00:09,13,11,1, 11.9,1,1, 12.428, 10532.819, 365.927, 52916.560 24/05/16,11:00:09,14,11,1, 11.9,1,1, 12.428, 10533.097, 366.392, 52914.907 24/05/16,11:00:09,15,11,1, 11.9,1,1, 12.428, 10532.034, 365.613, 52915.102 24/05/16,11:00:09,16,11,1, 11.9,1,1, 12.428, 10533.637, 366.070, 52916.684 24/05/16,11:00:09,17,11,1, 11.9,1,1, 12.428, 10532.501, 365.933, 52914.026 24/05/16,11:00:09,18,11,1, 11.9,1,1, 12.428, 10532.175, 365.510, 52915.734 24/05/16,11:00:09,19,11,1, 11.9,1,1, 12.428, 10533.276, 366.203, 52915.393 24/05/16,11:00:10,00,11,1, 11.9,1,1, 12.427, 10533.268, 366.203, 52915.393 24/05/16,11:00:10,01,11,1, 11.9,1,1, 12.427, 10532.534, 365.906, 52913.902 24/05/16,11:00:10,02,11,1, 11.9,1,1, 12.427, 10532.214, 365.429, 52915.561 24/05/16,11:00:10,03,11,1, 11.9,1,1, 12.427, 10533.278, 366.144, 52915.410 24/05/16,11:00:10,04,11,1, 11.9,1,1, 12.427, 10531.635, 365.730, 52913.694 24/05/16,11:00:10,05,11,1, 11.9,1,1, 12.427, 10532.793, 365.788, 52916.425 24/05/16,11:00:10,06,11,1, 11.9,1,1, 12.427, 10533.040, 366.236, 52914.772 24/05/16,11:00:10,07,11,1, 11.9,1,1, 12.427, 10531.991, 365.595, 52914.950 24/05/16,11:00:10,08,11,1, 11.9,1,1, 12.427, 10533.675, 366.044, 52916.562 24/05/16,11:00:10,09,11,1, 11.9,1,1, 12.427, 10532.513, 365.969, 52913.988 24/05/16,11:00:10,10,11,1, 11.9,1,1, 12.427, 10532.211, 365.449, 52915.667 24/05/16,11:00:10,11,11,1, 11.9,1,1, 12.427, 10533.281, 366.183, 52915.432 24/05/16,11:00:10,12,11,1, 11.9,1,1, 12.427, 10531.608, 365.692, 52913.649 24/05/16,11:00:10,13,11,1, 11.9,1,1, 12.427, 10532.778, 365.810, 52916.537 24/05/16,11:00:10,14,11,1, 11.9,1,1, 12.427, 10533.133, 366.344, 52914.839 24/05/16,11:00:10,15,11,1, 11.9,1,1, 12.427, 10532.033, 365.626, 52915.083 24/05/16,11:00:10,16,11,1, 11.9,1,1, 12.427, 10533.629, 366.073, 52916.727 24/05/16,11:00:10,17,11,1, 11.9,1,1, 12.427, 10532.539, 365.904, 52913.902 24/05/16,11:00:10,18,11,1, 11.9,1,1, 12.427, 10532.251, 365.457, 52915.591 24/05/16,11:00:10,19,11,1, 11.9,1,1, 12.427, 10533.287, 366.161, 52915.433 24/05/16,11:00:11,00,11,1, 11.9,1,1, 12.427, 10533.285, 366.161, 52915.433 24/05/16,11:00:11,01,11,1, 11.9,1,1, 12.427, 10532.524, 365.931, 52913.870 24/05/16,11:00:11,02,11,1, 11.9,1,1, 12.427, 10532.257, 365.454, 52915.492 24/05/16,11:00:11,03,11,1, 11.9,1,1, 12.427, 10533.287, 366.149, 52915.320 24/05/16,11:00:11,04,11,1, 11.9,1,1, 12.427, 10531.607, 365.619, 52913.578 24/05/16,11:00:11,05,11,1, 11.9,1,1, 12.427, 10532.790, 365.781, 52916.334 24/05/16,11:00:11,06,11,1, 11.9,1,1, 12.427, 10533.084, 366.290, 52914.683 24/05/16,11:00:11,07,11,1, 11.9,1,1, 12.427, 10532.031, 365.540, 52914.959 24/05/16,11:00:11,08,11,1, 11.9,1,1, 12.427, 10533.668, 366.144, 52916.604 24/05/16,11:00:11,09,11,1, 11.9,1,1, 12.427, 10532.491, 365.848, 52913.832 24/05/16,11:00:11,10,11,1, 11.9,1,1, 12.427, 10532.174, 365.426, 52915.497 24/05/16,11:00:11,11,11,1, 11.9,1,1, 12.427, 10533.319, 366.162, 52915.217 24/05/16,11:00:11,12,11,1, 11.9,1,1, 12.427, 10531.653, 365.684, 52913.578 24/05/16,11:00:11,13,11,1, 11.9,1,1, 12.427, 10532.840, 365.849, 52916.473 24/05/16,11:00:11,14,11,1, 11.9,1,1, 12.427, 10533.125, 366.323, 52914.788 24/05/16,11:00:11,15,11,1, 11.9,1,1, 12.427, 10531.985, 365.568, 52914.905 24/05/16,11:00:11,16,11,1, 11.9,1,1, 12.427, 10533.634, 365.980, 52916.576 24/05/16,11:00:11,17,11,1, 11.9,1,1, 12.427, 10532.591, 365.925, 52913.902 24/05/16,11:00:11,18,11,1, 11.9,1,1, 12.427, 10532.192, 365.486, 52915.527 24/05/16,11:00:11,19,11,1, 11.9,1,1, 12.427, 10533.276, 366.171, 52915.306 24/05/16,11:00:12,00,11,1, 11.9,1,1, 12.434, 10533.268, 366.171, 52915.306 24/05/16,11:00:12,01,11,1, 11.9,1,1, 12.434, 10532.514, 365.889, 52913.752 24/05/16,11:00:12,02,11,1, 11.9,1,1, 12.434, 10532.202, 365.442, 52915.585 24/05/16,11:00:12,03,11,1, 11.9,1,1, 12.434, 10533.256, 366.206, 52915.271 24/05/16,11:00:12,04,11,1, 11.9,1,1, 12.434, 10531.669, 365.716, 52913.580 24/05/16,11:00:12,05,11,1, 11.9,1,1, 12.434, 10532.884, 365.856, 52916.328 24/05/16,11:00:12,06,11,1, 11.9,1,1, 12.434, 10533.146, 366.291, 52914.683 24/05/16,11:00:12,07,11,1, 11.9,1,1, 12.434, 10532.047, 365.539, 52914.907 24/05/16,11:00:12,08,11,1, 11.9,1,1, 12.434, 10533.719, 366.062, 52916.555 24/05/16,11:00:12,09,11,1, 11.9,1,1, 12.434, 10532.497, 365.896, 52913.807 24/05/16,11:00:12,10,11,1, 11.9,1,1, 12.434, 10532.180, 365.438, 52915.526 24/05/16,11:00:12,11,11,1, 11.9,1,1, 12.434, 10533.316, 366.161, 52915.321 24/05/16,11:00:12,12,11,1, 11.9,1,1, 12.434, 10531.695, 365.727, 52913.778 24/05/16,11:00:12,13,11,1, 11.9,1,1, 12.434, 10532.817, 365.842, 52916.365 24/05/16,11:00:12,14,11,1, 11.9,1,1, 12.434, 10533.126, 366.311, 52914.572 24/05/16,11:00:12,15,11,1, 11.9,1,1, 12.434, 10532.100, 365.602, 52914.883 24/05/16,11:00:12,16,11,1, 11.9,1,1, 12.434, 10533.723, 366.061, 52916.615 24/05/16,11:00:12,17,11,1, 11.9,1,1, 12.434, 10532.484, 365.870, 52913.825 24/05/16,11:00:12,18,11,1, 11.9,1,1, 12.434, 10532.248, 365.467, 52915.464 24/05/16,11:00:12,19,11,1, 11.9,1,1, 12.434, 10533.299, 366.151, 52915.223 24/05/16,11:00:13,00,11,1, 12.0,1,1, 12.426, 10533.293, 366.151, 52915.223 24/05/16,11:00:13,01,11,1, 12.0,1,1, 12.426, 10532.433, 365.869, 52913.601 24/05/16,11:00:13,02,11,1, 12.0,1,1, 12.426, 10532.337, 365.489, 52915.521 24/05/16,11:00:13,03,11,1, 12.0,1,1, 12.426, 10533.332, 366.185, 52915.054 24/05/16,11:00:13,04,11,1, 12.0,1,1, 12.426, 10531.727, 365.612, 52913.709 24/05/16,11:00:13,05,11,1, 12.0,1,1, 12.426, 10533.031, 365.809, 52916.418 24/05/16,11:00:13,06,11,1, 12.0,1,1, 12.426, 10533.156, 366.261, 52914.494 24/05/16,11:00:13,07,11,1, 12.0,1,1, 12.426, 10532.137, 365.523, 52914.975 24/05/16,11:00:13,08,11,1, 12.0,1,1, 12.426, 10533.759, 366.046, 52916.388 24/05/16,11:00:13,09,11,1, 12.0,1,1, 12.426, 10532.393, 365.824, 52913.533 24/05/16,11:00:13,10,11,1, 12.0,1,1, 12.426, 10532.286, 365.366, 52915.501 24/05/16,11:00:13,11,11,1, 12.0,1,1, 12.426, 10533.282, 366.114, 52915.020 24/05/16,11:00:13,12,11,1, 12.0,1,1, 12.426, 10531.694, 365.618, 52913.745 24/05/16,11:00:13,13,11,1, 12.0,1,1, 12.426, 10533.006, 365.833, 52915.723 24/05/16,11:00:13,14,11,1, 12.0,1,1, 12.426, 10533.185, 366.372, 52914.988 24/05/16,11:00:13,15,11,1, 12.0,1,1, 12.426, 10532.407, 365.487, 52914.921 24/05/16,11:00:13,16,11,1, 12.0,1,1, 12.426, 10533.459, 365.976, 52915.986 24/05/16,11:00:13,17,11,1, 12.0,1,1, 12.426, 10532.643, 365.893, 52914.076 24/05/16,11:00:13,18,11,1, 12.0,1,1, 12.426, 10532.347, 365.360, 52915.024 24/05/16,11:00:13,19,11,1, 12.0,1,1, 12.426, 10533.084, 366.220, 52915.146 24/05/16,11:00:14,00,11,1, 12.0,1,1, 12.427, 10533.077, 366.220, 52915.146 24/05/16,11:00:14,01,11,1, 12.0,1,1, 12.427, 10532.537, 365.827, 52914.008 24/05/16,11:00:14,02,11,1, 12.0,1,1, 12.427, 10532.376, 365.404, 52914.974 24/05/16,11:00:14,03,11,1, 12.0,1,1, 12.427, 10533.091, 366.231, 52914.999 24/05/16,11:00:14,04,11,1, 12.0,1,1, 12.427, 10532.097, 365.633, 52914.056 24/05/16,11:00:14,05,11,1, 12.0,1,1, 12.427, 10533.049, 365.851, 52915.918 24/05/16,11:00:14,06,11,1, 12.0,1,1, 12.427, 10533.236, 366.325, 52914.814 24/05/16,11:00:14,07,11,1, 12.0,1,1, 12.427, 10532.473, 365.424, 52914.854 24/05/16,11:00:14,08,11,1, 12.0,1,1, 12.427, 10533.424, 365.946, 52915.699 24/05/16,11:00:14,09,11,1, 12.0,1,1, 12.427, 10532.488, 365.803, 52913.888 24/05/16,11:00:14,10,11,1, 12.0,1,1, 12.427, 10532.406, 365.401, 52915.016 24/05/16,11:00:14,11,11,1, 12.0,1,1, 12.427, 10533.097, 366.195, 52914.923 24/05/16,11:00:14,12,11,1, 12.0,1,1, 12.427, 10532.068, 365.624, 52913.994 24/05/16,11:00:14,13,11,1, 12.0,1,1, 12.427, 10533.042, 365.820, 52915.914 24/05/16,11:00:14,14,11,1, 12.0,1,1, 12.427, 10533.156, 366.242, 52914.767 24/05/16,11:00:14,15,11,1, 12.0,1,1, 12.427, 10532.431, 365.459, 52914.804 24/05/16,11:00:14,16,11,1, 12.0,1,1, 12.427, 10533.529, 365.990, 52915.710 24/05/16,11:00:14,17,11,1, 12.0,1,1, 12.427, 10532.557, 365.801, 52913.913 24/05/16,11:00:14,18,11,1, 12.0,1,1, 12.427, 10532.370, 365.408, 52914.996 24/05/16,11:00:14,19,11,1, 12.0,1,1, 12.427, 10533.174, 366.231, 52914.963 24/05/16,11:00:15,00,11,1, 11.9,1,1, 12.430, 10533.168, 366.231, 52914.963 24/05/16,11:00:15,01,11,1, 11.9,1,1, 12.430, 10532.491, 365.748, 52913.763 24/05/16,11:00:15,02,11,1, 11.9,1,1, 12.430, 10532.514, 365.426, 52915.116 24/05/16,11:00:15,03,11,1, 11.9,1,1, 12.430, 10533.203, 366.272, 52914.996 24/05/16,11:00:15,04,11,1, 11.9,1,1, 12.430, 10532.214, 365.565, 52914.188 24/05/16,11:00:15,05,11,1, 11.9,1,1, 12.430, 10533.233, 365.835, 52915.852 24/05/16,11:00:15,06,11,1, 11.9,1,1, 12.430, 10533.260, 366.175, 52914.521 24/05/16,11:00:15,07,11,1, 11.9,1,1, 12.430, 10532.567, 365.324, 52914.740 24/05/16,11:00:15,08,11,1, 11.9,1,1, 12.430, 10533.507, 365.927, 52915.513 24/05/16,11:00:15,09,11,1, 11.9,1,1, 12.430, 10532.402, 365.674, 52913.712 24/05/16,11:00:15,10,11,1, 11.9,1,1, 12.430, 10532.447, 365.372, 52915.005 24/05/16,11:00:15,11,11,1, 11.9,1,1, 12.430, 10533.137, 366.212, 52914.873 24/05/16,11:00:15,12,11,1, 11.9,1,1, 12.430, 10532.232, 365.607, 52914.155 24/05/16,11:00:15,13,11,1, 11.9,1,1, 12.430, 10533.262, 365.916, 52915.864 24/05/16,11:00:15,14,11,1, 11.9,1,1, 12.430, 10533.257, 366.129, 52914.660 24/05/16,11:00:15,15,11,1, 11.9,1,1, 12.430, 10532.602, 365.304, 52914.836 24/05/16,11:00:15,16,11,1, 11.9,1,1, 12.430, 10533.466, 365.945, 52915.482 24/05/16,11:00:15,17,11,1, 11.9,1,1, 12.430, 10532.445, 365.724, 52913.802 24/05/16,11:00:15,18,11,1, 11.9,1,1, 12.430, 10532.477, 365.420, 52915.066 24/05/16,11:00:15,19,11,1, 11.9,1,1, 12.430, 10533.224, 366.255, 52914.899 24/05/16,11:00:16,00,11,1, 11.9,1,1, 12.428, 10533.218, 366.255, 52914.899 24/05/16,11:00:16,01,11,1, 11.9,1,1, 12.428, 10532.357, 365.615, 52913.577 24/05/16,11:00:16,02,11,1, 11.9,1,1, 12.428, 10532.596, 365.512, 52915.695 24/05/16,11:00:16,03,11,1, 11.9,1,1, 12.428, 10533.351, 366.207, 52914.540 24/05/16,11:00:16,04,11,1, 11.9,1,1, 12.428, 10532.118, 365.542, 52914.107 24/05/16,11:00:16,05,11,1, 11.9,1,1, 12.428, 10533.746, 365.890, 52916.319 24/05/16,11:00:16,06,11,1, 11.9,1,1, 12.428, 10533.101, 365.940, 52913.698 24/05/16,11:00:16,07,11,1, 11.9,1,1, 12.428, 10532.501, 365.257, 52914.869 24/05/16,11:00:16,08,11,1, 11.9,1,1, 12.428, 10533.722, 365.965, 52915.284 24/05/16,11:00:16,09,11,1, 11.9,1,1, 12.428, 10532.046, 365.583, 52913.049 24/05/16,11:00:16,10,11,1, 11.9,1,1, 12.428, 10532.746, 365.551, 52915.637 24/05/16,11:00:16,11,11,1, 11.9,1,1, 12.428, 10533.412, 366.208, 52914.431 24/05/16,11:00:16,12,11,1, 11.9,1,1, 12.428, 10532.125, 365.497, 52914.093 24/05/16,11:00:16,13,11,1, 11.9,1,1, 12.428, 10533.826, 365.865, 52916.293 24/05/16,11:00:16,14,11,1, 11.9,1,1, 12.428, 10533.084, 365.900, 52913.744 24/05/16,11:00:16,15,11,1, 11.9,1,1, 12.428, 10532.404, 365.249, 52914.925 24/05/16,11:00:16,16,11,1, 11.9,1,1, 12.428, 10533.705, 365.978, 52915.319 24/05/16,11:00:16,17,11,1, 11.9,1,1, 12.428, 10532.033, 365.563, 52913.204 24/05/16,11:00:16,18,11,1, 11.9,1,1, 12.428, 10532.785, 365.525, 52915.680 24/05/16,11:00:16,19,11,1, 11.9,1,1, 12.428, 10533.421, 366.122, 52914.425 24/05/16,11:00:17,00,10,1, 11.8,1,1, 12.427, 10533.419, 366.122, 52914.425 24/05/16,11:00:17,01,10,1, 11.8,1,1, 12.427, 10531.989, 365.531, 52913.111 24/05/16,11:00:17,02,10,1, 11.8,1,1, 12.427, 10532.979, 365.608, 52915.844 24/05/16,11:00:17,03,10,1, 11.8,1,1, 12.427, 10533.338, 366.061, 52914.230 24/05/16,11:00:17,04,10,1, 11.8,1,1, 12.427, 10532.254, 365.408, 52914.289 24/05/16,11:00:17,05,10,1, 11.8,1,1, 12.427, 10533.948, 365.840, 52916.140 24/05/16,11:00:17,06,10,1, 11.8,1,1, 12.427, 10532.897, 365.780, 52913.430 24/05/16,11:00:17,07,10,1, 11.8,1,1, 12.427, 10532.523, 365.255, 52915.138 24/05/16,11:00:17,08,10,1, 11.8,1,1, 12.427, 10533.635, 365.933, 52914.889 24/05/16,11:00:17,09,10,1, 11.8,1,1, 12.427, 10531.960, 365.512, 52913.170 24/05/16,11:00:17,10,10,1, 11.8,1,1, 12.427, 10533.055, 365.594, 52915.851 24/05/16,11:00:17,11,10,1, 11.8,1,1, 12.427, 10533.417, 366.161, 52914.274 24/05/16,11:00:17,12,10,1, 11.8,1,1, 12.427, 10532.299, 365.411, 52914.337 24/05/16,11:00:17,13,10,1, 11.8,1,1, 12.427, 10533.915, 365.867, 52916.198 24/05/16,11:00:17,14,10,1, 11.8,1,1, 12.427, 10532.864, 365.744, 52913.478 24/05/16,11:00:17,15,10,1, 11.8,1,1, 12.427, 10532.537, 365.237, 52915.073 24/05/16,11:00:17,16,10,1, 11.8,1,1, 12.427, 10533.581, 365.944, 52914.884 24/05/16,11:00:17,17,10,1, 11.8,1,1, 12.427, 10531.970, 365.543, 52913.083 24/05/16,11:00:17,18,10,1, 11.8,1,1, 12.427, 10533.004, 365.578, 52915.798 24/05/16,11:00:17,19,10,1, 11.8,1,1, 12.427, 10533.419, 366.185, 52914.307 24/05/16,11:00:18,00,11,1, 11.9,1,1, 12.432, 10533.410, 366.185, 52914.307 24/05/16,11:00:18,01,11,1, 11.9,1,1, 12.432, 10531.999, 365.429, 52913.204 24/05/16,11:00:18,02,11,1, 11.9,1,1, 12.432, 10533.225, 365.638, 52915.887 24/05/16,11:00:18,03,11,1, 11.9,1,1, 12.432, 10533.368, 366.052, 52914.094 24/05/16,11:00:18,04,11,1, 11.9,1,1, 12.432, 10532.347, 365.332, 52914.504 24/05/16,11:00:18,05,11,1, 11.9,1,1, 12.432, 10533.997, 365.784, 52915.815 24/05/16,11:00:18,06,11,1, 11.9,1,1, 12.432, 10532.735, 365.559, 52913.164 24/05/16,11:00:18,07,11,1, 11.9,1,1, 12.432, 10532.512, 365.153, 52914.997 24/05/16,11:00:18,08,11,1, 11.9,1,1, 12.432, 10533.513, 365.936, 52914.514 24/05/16,11:00:18,09,11,1, 11.9,1,1, 12.432, 10531.944, 365.443, 52913.215 24/05/16,11:00:18,10,11,1, 11.9,1,1, 12.432, 10533.259, 365.647, 52915.866 24/05/16,11:00:18,11,11,1, 11.9,1,1, 12.432, 10533.403, 366.017, 52913.990 24/05/16,11:00:18,12,11,1, 11.9,1,1, 12.432, 10532.403, 365.298, 52914.420 24/05/16,11:00:18,13,11,1, 11.9,1,1, 12.432, 10534.017, 365.789, 52915.833 24/05/16,11:00:18,14,11,1, 11.9,1,1, 12.432, 10532.645, 365.602, 52913.144 24/05/16,11:00:18,15,11,1, 11.9,1,1, 12.432, 10532.541, 365.229, 52915.012 24/05/16,11:00:18,16,11,1, 11.9,1,1, 12.432, 10533.513, 365.904, 52914.523 24/05/16,11:00:18,17,11,1, 11.9,1,1, 12.432, 10531.977, 365.423, 52913.198 24/05/16,11:00:18,18,11,1, 11.9,1,1, 12.432, 10533.262, 365.646, 52915.968 24/05/16,11:00:18,19,11,1, 11.9,1,1, 12.432, 10533.430, 366.027, 52914.057 24/05/16,11:00:19,00,11,1, 12.0,1,1, 12.429, 10533.427, 366.027, 52914.057 24/05/16,11:00:19,01,11,1, 12.0,1,1, 12.429, 10531.976, 365.350, 52913.278 24/05/16,11:00:19,02,11,1, 12.0,1,1, 12.429, 10533.435, 365.616, 52915.966 24/05/16,11:00:19,03,11,1, 12.0,1,1, 12.429, 10533.335, 365.913, 52913.877 24/05/16,11:00:19,04,11,1, 12.0,1,1, 12.429, 10532.448, 365.155, 52914.488 24/05/16,11:00:19,05,11,1, 12.0,1,1, 12.429, 10533.928, 365.746, 52915.516 24/05/16,11:00:19,06,11,1, 12.0,1,1, 12.429, 10532.492, 365.479, 52912.896 24/05/16,11:00:19,07,11,1, 12.0,1,1, 12.429, 10532.575, 365.131, 52914.904 24/05/16,11:00:19,08,11,1, 12.0,1,1, 12.429, 10533.427, 365.896, 52914.301 24/05/16,11:00:19,09,11,1, 12.0,1,1, 12.429, 10531.907, 365.320, 52913.248 24/05/16,11:00:19,10,11,1, 12.0,1,1, 12.429, 10533.420, 365.595, 52915.886 24/05/16,11:00:19,11,11,1, 12.0,1,1, 12.429, 10533.399, 365.944, 52913.865 24/05/16,11:00:19,12,11,1, 12.0,1,1, 12.429, 10532.457, 365.158, 52914.488 24/05/16,11:00:19,13,11,1, 12.0,1,1, 12.429, 10533.905, 365.670, 52915.557 24/05/16,11:00:19,14,11,1, 12.0,1,1, 12.429, 10532.465, 365.419, 52912.871 24/05/16,11:00:19,15,11,1, 12.0,1,1, 12.429, 10532.526, 365.171, 52914.999 24/05/16,11:00:19,16,11,1, 12.0,1,1, 12.429, 10533.470, 365.948, 52914.221 24/05/16,11:00:19,17,11,1, 12.0,1,1, 12.429, 10531.993, 365.365, 52913.337 24/05/16,11:00:19,18,11,1, 12.0,1,1, 12.429, 10533.443, 365.599, 52915.994 24/05/16,11:00:19,19,11,1, 12.0,1,1, 12.429, 10533.310, 365.882, 52913.855 24/05/16,11:00:20,00,11,1, 11.9,1,1, 12.431, 10533.302, 365.882, 52913.855 24/05/16,11:00:20,01,11,1, 11.9,1,1, 12.431, 10531.987, 365.286, 52913.477 24/05/16,11:00:20,02,11,1, 11.9,1,1, 12.431, 10533.596, 365.597, 52916.052 24/05/16,11:00:20,03,11,1, 11.9,1,1, 12.431, 10533.208, 365.745, 52913.589 24/05/16,11:00:20,04,11,1, 11.9,1,1, 12.431, 10532.449, 365.016, 52914.542 24/05/16,11:00:20,05,11,1, 11.9,1,1, 12.431, 10533.827, 365.598, 52915.210 24/05/16,11:00:20,06,11,1, 11.9,1,1, 12.431, 10532.188, 365.294, 52912.745 24/05/16,11:00:20,07,11,1, 11.9,1,1, 12.431, 10532.605, 365.224, 52915.117 24/05/16,11:00:20,08,11,1, 11.9,1,1, 12.431, 10533.429, 365.906, 52914.168 24/05/16,11:00:20,09,11,1, 11.9,1,1, 12.431, 10531.982, 365.195, 52913.503 24/05/16,11:00:20,10,11,1, 11.9,1,1, 12.431, 10533.641, 365.551, 52915.933 24/05/16,11:00:20,11,11,1, 11.9,1,1, 12.431, 10533.156, 365.739, 52913.534 24/05/16,11:00:20,12,11,1, 11.9,1,1, 12.431, 10532.422, 365.037, 52914.528 24/05/16,11:00:20,13,11,1, 11.9,1,1, 12.431, 10533.845, 365.663, 52915.182 24/05/16,11:00:20,14,11,1, 11.9,1,1, 12.431, 10532.176, 365.309, 52912.773 24/05/16,11:00:20,15,11,1, 11.9,1,1, 12.431, 10532.596, 365.170, 52915.194 24/05/16,11:00:20,16,11,1, 11.9,1,1, 12.431, 10533.336, 365.836, 52914.132 24/05/16,11:00:20,17,11,1, 11.9,1,1, 12.431, 10532.027, 365.293, 52913.565 24/05/16,11:00:20,18,11,1, 11.9,1,1, 12.431, 10533.655, 365.632, 52916.136 24/05/16,11:00:20,19,11,1, 11.9,1,1, 12.431, 10533.149, 365.739, 52913.656 24/05/16,11:00:21,00,11,1, 11.9,1,1, 12.428, 10533.143, 365.739, 52913.656 24/05/16,11:00:21,01,11,1, 11.9,1,1, 12.428, 10532.073, 365.188, 52913.609 24/05/16,11:00:21,02,11,1, 11.9,1,1, 12.428, 10533.757, 365.547, 52915.842 24/05/16,11:00:21,03,11,1, 11.9,1,1, 12.428, 10533.011, 365.582, 52913.269 24/05/16,11:00:21,04,11,1, 11.9,1,1, 12.428, 10532.390, 364.962, 52914.610 24/05/16,11:00:21,05,11,1, 11.9,1,1, 12.428, 10533.625, 365.646, 52914.917 24/05/16,11:00:21,06,11,1, 11.9,1,1, 12.428, 10531.958, 365.196, 52912.635 24/05/16,11:00:21,07,11,1, 11.9,1,1, 12.428, 10532.722, 365.260, 52915.335 24/05/16,11:00:21,08,11,1, 11.9,1,1, 12.428, 10533.317, 365.865, 52914.089 24/05/16,11:00:21,09,11,1, 11.9,1,1, 12.428, 10532.085, 365.203, 52913.840 24/05/16,11:00:21,10,11,1, 11.9,1,1, 12.428, 10533.684, 365.580, 52915.909 24/05/16,11:00:21,11,11,1, 11.9,1,1, 12.428, 10532.981, 365.528, 52913.165 24/05/16,11:00:21,12,11,1, 11.9,1,1, 12.428, 10532.411, 364.918, 52914.497 24/05/16,11:00:21,13,11,1, 11.9,1,1, 12.428, 10533.598, 365.607, 52914.771 24/05/16,11:00:21,14,11,1, 11.9,1,1, 12.428, 10531.977, 365.199, 52912.554 24/05/16,11:00:21,15,11,1, 11.9,1,1, 12.428, 10532.727, 365.242, 52915.165 24/05/16,11:00:21,16,11,1, 11.9,1,1, 12.428, 10533.320, 365.825, 52913.943 24/05/16,11:00:21,17,11,1, 11.9,1,1, 12.428, 10532.070, 365.125, 52913.811 24/05/16,11:00:21,18,11,1, 11.9,1,1, 12.428, 10533.714, 365.537, 52915.816 24/05/16,11:00:21,19,11,1, 11.9,1,1, 12.428, 10532.963, 365.504, 52913.173 24/05/16,11:00:22,00,11,1, 11.9,1,1, 12.430, 10532.960, 365.504, 52913.173 24/05/16,11:00:22,01,11,1, 11.9,1,1, 12.430, 10532.110, 364.981, 52913.839 24/05/16,11:00:22,02,11,1, 11.9,1,1, 12.430, 10533.724, 365.421, 52915.610 24/05/16,11:00:22,03,11,1, 11.9,1,1, 12.430, 10532.718, 365.349, 52912.940 24/05/16,11:00:22,04,11,1, 11.9,1,1, 12.430, 10532.313, 364.802, 52914.449 24/05/16,11:00:22,05,11,1, 11.9,1,1, 12.430, 10533.410, 365.566, 52914.301 24/05/16,11:00:22,06,11,1, 11.9,1,1, 12.430, 10531.803, 365.075, 52912.642 24/05/16,11:00:22,07,11,1, 11.9,1,1, 12.430, 10532.863, 365.256, 52915.399 24/05/16,11:00:22,08,11,1, 11.9,1,1, 12.430, 10533.210, 365.678, 52913.806 24/05/16,11:00:22,09,11,1, 11.9,1,1, 12.430, 10532.096, 364.917, 52913.865 24/05/16,11:00:22,10,11,1, 11.9,1,1, 12.430, 10533.755, 365.456, 52915.583 24/05/16,11:00:22,11,11,1, 11.9,1,1, 12.430, 10532.719, 365.312, 52912.902 24/05/16,11:00:22,12,11,1, 11.9,1,1, 12.430, 10532.341, 364.883, 52914.579 24/05/16,11:00:22,13,11,1, 11.9,1,1, 12.430, 10533.434, 365.525, 52914.462 24/05/16,11:00:22,14,11,1, 11.9,1,1, 12.430, 10531.770, 365.087, 52912.658 24/05/16,11:00:22,15,11,1, 11.9,1,1, 12.430, 10532.824, 365.179, 52915.360 24/05/16,11:00:22,16,11,1, 11.9,1,1, 12.430, 10533.200, 365.714, 52913.804 24/05/16,11:00:22,17,11,1, 11.9,1,1, 12.430, 10532.133, 365.011, 52913.858 24/05/16,11:00:22,18,11,1, 11.9,1,1, 12.430, 10533.809, 365.445, 52915.550 24/05/16,11:00:22,19,11,1, 11.9,1,1, 12.430, 10532.670, 365.308, 52912.857 24/05/16,11:00:23,00,11,1, 11.9,1,1, 12.428, 10532.668, 365.308, 52912.857 24/05/16,11:00:23,01,11,1, 11.9,1,1, 12.428, 10532.176, 364.811, 52914.002 24/05/16,11:00:23,02,11,1, 11.9,1,1, 12.428, 10533.753, 365.357, 52915.393 24/05/16,11:00:23,03,11,1, 11.9,1,1, 12.428, 10532.464, 365.174, 52912.579 24/05/16,11:00:23,04,11,1, 11.9,1,1, 12.428, 10532.245, 364.772, 52914.343 24/05/16,11:00:23,05,11,1, 11.9,1,1, 12.428, 10533.328, 365.502, 52914.143 24/05/16,11:00:23,06,11,1, 11.9,1,1, 12.428, 10531.735, 364.981, 52912.716 24/05/16,11:00:23,07,11,1, 11.9,1,1, 12.428, 10533.032, 365.244, 52915.518 24/05/16,11:00:23,08,11,1, 11.9,1,1, 12.428, 10533.170, 365.607, 52913.661 24/05/16,11:00:23,09,11,1, 11.9,1,1, 12.428, 10532.192, 364.799, 52914.066 24/05/16,11:00:23,10,11,1, 11.9,1,1, 12.428, 10533.675, 365.348, 52915.304 24/05/16,11:00:23,11,11,1, 11.9,1,1, 12.428, 10532.439, 365.125, 52912.446 24/05/16,11:00:23,12,11,1, 11.9,1,1, 12.428, 10532.288, 364.743, 52914.338 24/05/16,11:00:23,13,11,1, 11.9,1,1, 12.428, 10533.308, 365.559, 52914.217 24/05/16,11:00:23,14,11,1, 11.9,1,1, 12.428, 10531.757, 364.992, 52912.765 24/05/16,11:00:23,15,11,1, 11.9,1,1, 12.428, 10533.089, 365.212, 52915.558 24/05/16,11:00:23,16,11,1, 11.9,1,1, 12.428, 10533.158, 365.584, 52913.666 24/05/16,11:00:23,17,11,1, 11.9,1,1, 12.428, 10532.221, 364.817, 52913.976 24/05/16,11:00:23,18,11,1, 11.9,1,1, 12.428, 10533.738, 365.357, 52915.427 24/05/16,11:00:23,19,11,1, 11.9,1,1, 12.428, 10532.434, 365.166, 52912.755 24/05/16,11:00:24,00,11,1, 11.9,1,1, 12.427, 10532.434, 365.166, 52912.755 24/05/16,11:00:24,01,11,1, 11.9,1,1, 12.427, 10532.226, 364.623, 52913.983 24/05/16,11:00:24,02,11,1, 11.9,1,1, 12.427, 10533.640, 365.268, 52914.950 24/05/16,11:00:24,03,11,1, 11.9,1,1, 12.427, 10532.188, 365.010, 52912.348 24/05/16,11:00:24,04,11,1, 11.9,1,1, 12.427, 10532.409, 364.740, 52914.726 24/05/16,11:00:24,05,11,1, 11.9,1,1, 12.427, 10533.228, 365.460, 52913.882 24/05/16,11:00:24,06,11,1, 11.9,1,1, 12.427, 10531.775, 364.839, 52912.951 24/05/16,11:00:24,07,11,1, 11.9,1,1, 12.427, 10533.321, 365.193, 52915.595 24/05/16,11:00:24,08,11,1, 11.9,1,1, 12.427, 10533.058, 365.398, 52913.269 24/05/16,11:00:24,09,11,1, 11.9,1,1, 12.427, 10532.247, 364.702, 52914.104 24/05/16,11:00:24,10,11,1, 11.9,1,1, 12.427, 10533.651, 365.278, 52914.834 24/05/16,11:00:24,11,11,1, 11.9,1,1, 12.427, 10532.052, 364.897, 52912.256 24/05/16,11:00:24,12,11,1, 11.9,1,1, 12.427, 10532.331, 364.748, 52914.538 24/05/16,11:00:24,13,11,1, 11.9,1,1, 12.427, 10533.180, 365.425, 52913.759 24/05/16,11:00:24,14,11,1, 11.9,1,1, 12.427, 10531.693, 364.815, 52912.890 24/05/16,11:00:24,15,11,1, 11.9,1,1, 12.427, 10533.335, 365.225, 52915.549 24/05/16,11:00:24,16,11,1, 11.9,1,1, 12.427, 10533.072, 365.320, 52913.263 24/05/16,11:00:24,17,11,1, 11.9,1,1, 12.427, 10532.209, 364.572, 52913.954 24/05/16,11:00:24,18,11,1, 11.9,1,1, 12.427, 10533.637, 365.256, 52914.869 24/05/16,11:00:24,19,11,1, 11.9,1,1, 12.427, 10532.078, 364.882, 52912.313 24/05/16,11:00:25,00,11,1, 11.8,1,1, 12.426, 10532.075, 364.882, 52912.313 24/05/16,11:00:25,01,11,1, 11.8,1,1, 12.426, 10532.410, 364.622, 52914.729 24/05/16,11:00:25,02,11,1, 11.8,1,1, 12.426, 10533.605, 365.090, 52914.078 24/05/16,11:00:25,03,11,1, 11.8,1,1, 12.426, 10531.661, 364.781, 52912.108 24/05/16,11:00:25,04,11,1, 11.8,1,1, 12.426, 10532.862, 364.732, 52915.050 24/05/16,11:00:25,05,11,1, 11.8,1,1, 12.426, 10533.056, 365.309, 52913.022 24/05/16,11:00:25,06,11,1, 11.8,1,1, 12.426, 10531.827, 364.832, 52913.755 24/05/16,11:00:25,07,11,1, 11.8,1,1, 12.426, 10533.809, 365.092, 52915.449 24/05/16,11:00:25,08,11,1, 11.8,1,1, 12.426, 10532.579, 365.105, 52912.461 24/05/16,11:00:25,09,11,1, 11.8,1,1, 12.426, 10532.424, 364.605, 52914.583 24/05/16,11:00:25,10,11,1, 11.8,1,1, 12.426, 10533.573, 365.075, 52913.963 24/05/16,11:00:25,11,11,1, 11.8,1,1, 12.426, 10531.656, 364.765, 52912.132 24/05/16,11:00:25,12,11,1, 11.8,1,1, 12.426, 10532.857, 364.788, 52915.143 24/05/16,11:00:25,13,11,1, 11.8,1,1, 12.426, 10533.006, 365.264, 52912.998 24/05/16,11:00:25,14,11,1, 11.8,1,1, 12.426, 10531.833, 364.754, 52913.699 24/05/16,11:00:25,15,11,1, 11.8,1,1, 12.426, 10533.806, 365.084, 52915.537 24/05/16,11:00:25,16,11,1, 11.8,1,1, 12.426, 10532.600, 365.076, 52912.565 24/05/16,11:00:25,17,11,1, 11.8,1,1, 12.426, 10532.463, 364.594, 52914.736 24/05/16,11:00:25,18,11,1, 11.8,1,1, 12.426, 10533.593, 365.099, 52914.051 24/05/16,11:00:25,19,11,1, 11.8,1,1, 12.426, 10531.617, 364.763, 52912.224 24/05/16,11:00:26,00,11,1, 11.9,1,1, 12.433, 10531.616, 364.763, 52912.224 24/05/16,11:00:26,01,11,1, 11.9,1,1, 12.433, 10532.482, 364.490, 52914.657 24/05/16,11:00:26,02,11,1, 11.9,1,1, 12.433, 10533.399, 364.998, 52913.448 24/05/16,11:00:26,03,11,1, 11.9,1,1, 12.433, 10531.567, 364.644, 52912.277 24/05/16,11:00:26,04,11,1, 11.9,1,1, 12.433, 10533.043, 364.726, 52915.263 24/05/16,11:00:26,05,11,1, 11.9,1,1, 12.433, 10532.960, 365.150, 52912.814 24/05/16,11:00:26,06,11,1, 11.9,1,1, 12.433, 10532.040, 364.569, 52914.018 24/05/16,11:00:26,07,11,1, 11.9,1,1, 12.433, 10533.888, 364.973, 52915.181 24/05/16,11:00:26,08,11,1, 11.9,1,1, 12.433, 10532.379, 364.845, 52912.299 24/05/16,11:00:26,09,11,1, 11.9,1,1, 12.433, 10532.512, 364.421, 52914.675 24/05/16,11:00:26,10,11,1, 11.9,1,1, 12.433, 10533.353, 365.009, 52913.513 24/05/16,11:00:26,11,11,1, 11.9,1,1, 12.433, 10531.544, 364.681, 52912.410 24/05/16,11:00:26,12,11,1, 11.9,1,1, 12.433, 10533.092, 364.829, 52915.305 24/05/16,11:00:26,13,11,1, 11.9,1,1, 12.433, 10532.952, 365.260, 52912.913 24/05/16,11:00:26,14,11,1, 11.9,1,1, 12.433, 10532.066, 364.603, 52913.925 24/05/16,11:00:26,15,11,1, 11.9,1,1, 12.433, 10533.873, 364.911, 52914.997 24/05/16,11:00:26,16,11,1, 11.9,1,1, 12.433, 10532.336, 364.786, 52912.188 24/05/16,11:00:26,17,11,1, 11.9,1,1, 12.433, 10532.502, 364.452, 52914.696 24/05/16,11:00:26,18,11,1, 11.9,1,1, 12.433, 10533.310, 365.018, 52913.512 24/05/16,11:00:26,19,11,1, 11.9,1,1, 12.433, 10531.476, 364.651, 52912.417 24/05/16,11:00:27,00,11,1, 11.9,1,1, 12.430, 10531.474, 364.651, 52912.417 24/05/16,11:00:27,01,11,1, 11.9,1,1, 12.430, 10532.527, 364.367, 52914.639 24/05/16,11:00:27,02,11,1, 11.9,1,1, 12.430, 10533.261, 365.000, 52913.116 24/05/16,11:00:27,03,11,1, 11.9,1,1, 12.430, 10531.633, 364.570, 52912.595 24/05/16,11:00:27,04,11,1, 11.9,1,1, 12.430, 10533.375, 364.760, 52915.362 24/05/16,11:00:27,05,11,1, 11.9,1,1, 12.430, 10532.863, 364.989, 52912.638 24/05/16,11:00:27,06,11,1, 11.9,1,1, 12.430, 10532.232, 364.411, 52914.071 24/05/16,11:00:27,07,11,1, 11.9,1,1, 12.430, 10533.879, 364.843, 52914.716 24/05/16,11:00:27,08,11,1, 11.9,1,1, 12.430, 10532.078, 364.636, 52912.056 24/05/16,11:00:27,09,11,1, 11.9,1,1, 12.430, 10532.529, 364.334, 52914.632 24/05/16,11:00:27,10,11,1, 11.9,1,1, 12.430, 10533.202, 364.884, 52912.951 24/05/16,11:00:27,11,11,1, 11.9,1,1, 12.430, 10531.605, 364.490, 52912.585 24/05/16,11:00:27,12,11,1, 11.9,1,1, 12.430, 10533.424, 364.783, 52915.284 24/05/16,11:00:27,13,11,1, 11.9,1,1, 12.430, 10532.892, 365.010, 52912.563 24/05/16,11:00:27,14,11,1, 11.9,1,1, 12.430, 10532.275, 364.409, 52914.134 24/05/16,11:00:27,15,11,1, 11.9,1,1, 12.430, 10533.873, 364.773, 52914.540 24/05/16,11:00:27,16,11,1, 11.9,1,1, 12.430, 10532.059, 364.622, 52911.979 24/05/16,11:00:27,17,11,1, 11.9,1,1, 12.430, 10532.572, 364.361, 52914.674 24/05/16,11:00:27,18,11,1, 11.9,1,1, 12.430, 10533.179, 364.933, 52913.128 24/05/16,11:00:27,19,11,1, 11.9,1,1, 12.430, 10531.567, 364.530, 52912.676 24/05/16,11:00:28,00,11,1, 12.0,1,1, 12.430, 10531.566, 364.530, 52912.676 24/05/16,11:00:28,01,11,1, 12.0,1,1, 12.430, 10532.699, 364.285, 52914.704 24/05/16,11:00:28,02,11,1, 12.0,1,1, 12.430, 10533.059, 364.905, 52912.757 24/05/16,11:00:28,03,11,1, 12.0,1,1, 12.430, 10531.700, 364.454, 52912.979 24/05/16,11:00:28,04,11,1, 12.0,1,1, 12.430, 10533.659, 364.688, 52915.258 24/05/16,11:00:28,05,11,1, 12.0,1,1, 12.430, 10532.770, 364.793, 52912.326 24/05/16,11:00:28,06,11,1, 12.0,1,1, 12.430, 10532.385, 364.243, 52914.382 24/05/16,11:00:28,07,11,1, 12.0,1,1, 12.430, 10533.682, 364.733, 52914.005 24/05/16,11:00:28,08,11,1, 12.0,1,1, 12.430, 10531.770, 364.420, 52911.827 24/05/16,11:00:28,09,11,1, 12.0,1,1, 12.430, 10532.507, 364.318, 52914.113 24/05/16,11:00:28,10,11,1, 12.0,1,1, 12.430, 10533.160, 364.965, 52913.299 24/05/16,11:00:28,11,11,1, 12.0,1,1, 12.430, 10531.773, 364.352, 52912.700 24/05/16,11:00:28,12,11,1, 12.0,1,1, 12.430, 10533.429, 364.716, 52915.181 24/05/16,11:00:28,13,11,1, 12.0,1,1, 12.430, 10532.980, 364.847, 52912.809 24/05/16,11:00:28,14,11,1, 12.0,1,1, 12.430, 10532.211, 364.159, 52913.768 24/05/16,11:00:28,15,11,1, 12.0,1,1, 12.430, 10533.587, 364.810, 52914.448 24/05/16,11:00:28,16,11,1, 12.0,1,1, 12.430, 10532.003, 364.474, 52911.904 24/05/16,11:00:28,17,11,1, 12.0,1,1, 12.430, 10532.448, 364.323, 52914.290 24/05/16,11:00:28,18,11,1, 12.0,1,1, 12.430, 10533.201, 364.940, 52913.304 24/05/16,11:00:28,19,11,1, 12.0,1,1, 12.430, 10531.817, 364.344, 52912.726 24/05/16,11:00:29,00,11,1, 11.9,1,1, 12.425, 10531.816, 364.344, 52912.726 24/05/16,11:00:29,01,11,1, 11.9,1,1, 12.425, 10532.702, 364.358, 52914.624 24/05/16,11:00:29,02,11,1, 11.9,1,1, 12.425, 10533.146, 364.946, 52913.024 24/05/16,11:00:29,03,11,1, 11.9,1,1, 12.425, 10532.023, 364.172, 52913.063 24/05/16,11:00:29,04,11,1, 11.9,1,1, 12.425, 10533.685, 364.592, 52914.966 24/05/16,11:00:29,05,11,1, 11.9,1,1, 12.425, 10532.764, 364.554, 52912.329 24/05/16,11:00:29,06,11,1, 11.9,1,1, 12.425, 10532.278, 364.011, 52913.803 24/05/16,11:00:29,07,11,1, 11.9,1,1, 12.425, 10533.511, 364.700, 52913.780 24/05/16,11:00:29,08,11,1, 11.9,1,1, 12.425, 10531.791, 364.273, 52911.802 24/05/16,11:00:29,09,11,1, 11.9,1,1, 12.425, 10532.678, 364.337, 52914.494 24/05/16,11:00:29,10,11,1, 11.9,1,1, 12.425, 10533.184, 364.950, 52913.105 24/05/16,11:00:29,11,11,1, 11.9,1,1, 12.425, 10531.954, 364.235, 52913.105 24/05/16,11:00:29,12,11,1, 11.9,1,1, 12.425, 10533.674, 364.649, 52914.978 24/05/16,11:00:29,13,11,1, 11.9,1,1, 12.425, 10532.737, 364.591, 52912.302 24/05/16,11:00:29,14,11,1, 11.9,1,1, 12.425, 10532.238, 363.990, 52913.713 24/05/16,11:00:29,15,11,1, 11.9,1,1, 12.425, 10533.433, 364.685, 52913.769 24/05/16,11:00:29,16,11,1, 11.9,1,1, 12.425, 10531.770, 364.289, 52911.744 24/05/16,11:00:29,17,11,1, 11.9,1,1, 12.425, 10532.720, 364.339, 52914.474 24/05/16,11:00:29,18,11,1, 11.9,1,1, 12.425, 10533.178, 364.883, 52912.995 24/05/16,11:00:29,19,11,1, 11.9,1,1, 12.425, 10532.033, 364.170, 52913.067 24/05/16,11:00:30,00,10,1, 12.0,1,1, 12.427, 10532.025, 364.170, 52913.067 24/05/16,11:00:30,01,10,1, 12.0,1,1, 12.427, 10532.477, 364.360, 52914.345 24/05/16,11:00:30,02,10,1, 12.0,1,1, 12.427, 10533.544, 364.891, 52913.647 24/05/16,11:00:30,03,10,1, 12.0,1,1, 12.427, 10532.052, 363.923, 52912.342 24/05/16,11:00:30,04,10,1, 12.0,1,1, 12.427, 10533.470, 364.658, 52915.058 24/05/16,11:00:30,05,10,1, 12.0,1,1, 12.427, 10532.932, 364.364, 52912.247 24/05/16,11:00:30,06,10,1, 12.0,1,1, 12.427, 10531.879, 363.852, 52912.941 24/05/16,11:00:30,07,10,1, 12.0,1,1, 12.427, 10533.401, 364.810, 52914.200 24/05/16,11:00:30,08,10,1, 12.0,1,1, 12.427, 10531.962, 364.115, 52911.629 24/05/16,11:00:30,09,10,1, 12.0,1,1, 12.427, 10532.545, 364.346, 52914.391 24/05/16,11:00:30,10,10,1, 12.0,1,1, 12.427, 10533.508, 364.904, 52913.632 24/05/16,11:00:30,11,10,1, 12.0,1,1, 12.427, 10532.028, 363.913, 52912.443 24/05/16,11:00:30,12,10,1, 12.0,1,1, 12.427, 10533.437, 364.625, 52915.009 24/05/16,11:00:30,13,10,1, 12.0,1,1, 12.427, 10532.866, 364.369, 52912.172 24/05/16,11:00:30,14,10,1, 12.0,1,1, 12.427, 10531.857, 363.883, 52912.942 24/05/16,11:00:30,15,10,1, 12.0,1,1, 12.427, 10533.378, 364.827, 52914.175 24/05/16,11:00:30,16,10,1, 12.0,1,1, 12.427, 10531.932, 364.108, 52911.615 24/05/16,11:00:30,17,10,1, 12.0,1,1, 12.427, 10532.601, 364.369, 52914.470 24/05/16,11:00:30,18,10,1, 12.0,1,1, 12.427, 10533.538, 364.871, 52913.649 24/05/16,11:00:30,19,10,1, 12.0,1,1, 12.427, 10532.013, 363.856, 52912.401 24/05/16,11:00:31,00,10,1, 11.9,1,1, 12.434, 10532.008, 363.856, 52912.401 24/05/16,11:00:31,01,10,1, 11.9,1,1, 12.434, 10532.972, 364.446, 52914.728 24/05/16,11:00:31,02,10,1, 11.9,1,1, 12.434, 10533.460, 364.673, 52913.284 24/05/16,11:00:31,03,10,1, 11.9,1,1, 12.434, 10532.038, 363.707, 52912.481 24/05/16,11:00:31,04,10,1, 11.9,1,1, 12.434, 10533.488, 364.557, 52914.590 24/05/16,11:00:31,05,10,1, 11.9,1,1, 12.434, 10532.449, 364.183, 52911.709 24/05/16,11:00:31,06,10,1, 11.9,1,1, 12.434, 10531.933, 363.900, 52913.218 24/05/16,11:00:31,07,10,1, 11.9,1,1, 12.434, 10533.427, 364.834, 52913.850 24/05/16,11:00:31,08,10,1, 11.9,1,1, 12.434, 10531.990, 363.953, 52911.808 24/05/16,11:00:31,09,10,1, 11.9,1,1, 12.434, 10533.034, 364.396, 52914.823 24/05/16,11:00:31,10,10,1, 11.9,1,1, 12.434, 10533.472, 364.618, 52913.247 24/05/16,11:00:31,11,10,1, 11.9,1,1, 12.434, 10532.038, 363.723, 52912.410 24/05/16,11:00:31,12,10,1, 11.9,1,1, 12.434, 10533.477, 364.549, 52914.736 24/05/16,11:00:31,13,10,1, 11.9,1,1, 12.434, 10532.425, 364.105, 52911.783 24/05/16,11:00:31,14,10,1, 11.9,1,1, 12.434, 10531.900, 363.922, 52913.210 24/05/16,11:00:31,15,10,1, 11.9,1,1, 12.434, 10533.486, 364.808, 52914.027 24/05/16,11:00:31,16,10,1, 11.9,1,1, 12.434, 10531.903, 363.956, 52911.906 24/05/16,11:00:31,17,10,1, 11.9,1,1, 12.434, 10533.025, 364.410, 52914.795 24/05/16,11:00:31,18,10,1, 11.9,1,1, 12.434, 10533.472, 364.603, 52913.189 24/05/16,11:00:31,19,10,1, 11.9,1,1, 12.434, 10531.973, 363.737, 52912.606 24/05/16,11:00:32,00,10,1, 12.0,1,1, 12.432, 10531.967, 363.737, 52912.606 24/05/16,11:00:32,01,10,1, 12.0,1,1, 12.432, 10533.233, 364.431, 52914.832 24/05/16,11:00:32,02,10,1, 12.0,1,1, 12.432, 10533.212, 364.447, 52912.558 24/05/16,11:00:32,03,10,1, 12.0,1,1, 12.432, 10531.908, 363.618, 52912.544 24/05/16,11:00:32,04,10,1, 12.0,1,1, 12.432, 10533.427, 364.591, 52914.210 24/05/16,11:00:32,05,10,1, 12.0,1,1, 12.432, 10532.096, 364.010, 52911.367 24/05/16,11:00:32,06,10,1, 12.0,1,1, 12.432, 10532.245, 363.998, 52913.668 24/05/16,11:00:32,07,10,1, 12.0,1,1, 12.432, 10533.495, 364.769, 52913.585 24/05/16,11:00:32,08,10,1, 12.0,1,1, 12.432, 10532.032, 363.806, 52911.989 24/05/16,11:00:32,09,10,1, 12.0,1,1, 12.432, 10533.337, 364.456, 52914.863 24/05/16,11:00:32,10,10,1, 12.0,1,1, 12.432, 10533.118, 364.321, 52912.443 24/05/16,11:00:32,11,10,1, 12.0,1,1, 12.432, 10531.888, 363.589, 52912.540 24/05/16,11:00:32,12,10,1, 12.0,1,1, 12.432, 10533.437, 364.619, 52914.166 24/05/16,11:00:32,13,10,1, 12.0,1,1, 12.432, 10532.070, 363.992, 52911.419 24/05/16,11:00:32,14,10,1, 12.0,1,1, 12.432, 10532.291, 364.048, 52913.772 24/05/16,11:00:32,15,10,1, 12.0,1,1, 12.432, 10533.507, 364.786, 52913.620 24/05/16,11:00:32,16,10,1, 12.0,1,1, 12.432, 10532.009, 363.785, 52912.115 24/05/16,11:00:32,17,10,1, 12.0,1,1, 12.432, 10533.355, 364.428, 52914.918 24/05/16,11:00:32,18,10,1, 12.0,1,1, 12.432, 10533.136, 364.337, 52912.528 24/05/16,11:00:32,19,10,1, 12.0,1,1, 12.432, 10531.896, 363.627, 52912.642 24/05/16,11:00:33,00,10,1, 11.9,1,1, 12.431, 10531.892, 363.627, 52912.642 24/05/16,11:00:33,01,10,1, 11.9,1,1, 12.431, 10533.455, 364.384, 52914.721 24/05/16,11:00:33,02,10,1, 11.9,1,1, 12.431, 10532.731, 364.051, 52911.846 24/05/16,11:00:33,03,10,1, 11.9,1,1, 12.431, 10531.850, 363.698, 52912.821 24/05/16,11:00:33,04,10,1, 11.9,1,1, 12.431, 10533.371, 364.696, 52913.968 24/05/16,11:00:33,05,10,1, 11.9,1,1, 12.431, 10531.902, 363.872, 52911.499 24/05/16,11:00:33,06,10,1, 11.9,1,1, 12.431, 10532.822, 364.283, 52915.030 24/05/16,11:00:33,07,10,1, 11.9,1,1, 12.431, 10533.418, 364.535, 52912.854 24/05/16,11:00:33,08,10,1, 11.9,1,1, 12.431, 10532.059, 363.647, 52912.258 24/05/16,11:00:33,09,10,1, 11.9,1,1, 12.431, 10533.606, 364.429, 52915.210 24/05/16,11:00:33,10,10,1, 11.9,1,1, 12.431, 10532.480, 363.983, 52911.305 24/05/16,11:00:33,11,10,1, 11.9,1,1, 12.431, 10531.972, 363.670, 52912.871 24/05/16,11:00:33,12,10,1, 11.9,1,1, 12.431, 10533.554, 364.650, 52914.270 24/05/16,11:00:33,13,10,1, 11.9,1,1, 12.431, 10531.592, 363.825, 52911.262 24/05/16,11:00:33,14,10,1, 11.9,1,1, 12.431, 10532.861, 364.214, 52914.264 24/05/16,11:00:33,15,10,1, 11.9,1,1, 12.431, 10533.630, 364.575, 52913.233 24/05/16,11:00:33,16,10,1, 11.9,1,1, 12.431, 10531.791, 363.581, 52912.372 24/05/16,11:00:33,17,10,1, 11.9,1,1, 12.431, 10533.751, 364.415, 52914.885 24/05/16,11:00:33,18,10,1, 11.9,1,1, 12.431, 10532.375, 363.958, 52911.059 24/05/16,11:00:33,19,10,1, 11.9,1,1, 12.431, 10531.883, 363.727, 52913.259 24/05/16,11:00:34,00,10,1, 11.9,1,1, 12.430, 10531.875, 363.727, 52913.259 24/05/16,11:00:34,01,10,1, 11.9,1,1, 12.430, 10533.665, 364.415, 52914.299 24/05/16,11:00:34,02,10,1, 11.9,1,1, 12.430, 10531.990, 363.720, 52910.742 24/05/16,11:00:34,03,10,1, 11.9,1,1, 12.430, 10532.185, 363.830, 52913.752 24/05/16,11:00:34,04,10,1, 11.9,1,1, 12.430, 10533.594, 364.574, 52913.237 24/05/16,11:00:34,05,10,1, 11.9,1,1, 12.430, 10531.728, 363.679, 52911.552 24/05/16,11:00:34,06,10,1, 11.9,1,1, 12.430, 10533.448, 364.316, 52915.094 24/05/16,11:00:34,07,10,1, 11.9,1,1, 12.430, 10533.261, 364.286, 52912.062 24/05/16,11:00:34,08,10,1, 11.9,1,1, 12.430, 10531.899, 363.554, 52912.629 24/05/16,11:00:34,09,10,1, 11.9,1,1, 12.430, 10533.722, 364.408, 52914.281 24/05/16,11:00:34,10,10,1, 11.9,1,1, 12.430, 10531.931, 363.786, 52910.866 24/05/16,11:00:34,11,10,1, 11.9,1,1, 12.430, 10532.166, 363.896, 52913.859 24/05/16,11:00:34,12,10,1, 11.9,1,1, 12.430, 10533.583, 364.551, 52913.195 24/05/16,11:00:34,13,10,1, 11.9,1,1, 12.430, 10531.740, 363.675, 52911.636 24/05/16,11:00:34,14,10,1, 11.9,1,1, 12.430, 10533.491, 364.292, 52915.019 24/05/16,11:00:34,15,10,1, 11.9,1,1, 12.430, 10533.188, 364.216, 52911.961 24/05/16,11:00:34,16,10,1, 11.9,1,1, 12.430, 10531.849, 363.493, 52912.625 24/05/16,11:00:34,17,10,1, 11.9,1,1, 12.430, 10533.705, 364.412, 52914.190 24/05/16,11:00:34,18,10,1, 11.9,1,1, 12.430, 10531.933, 363.781, 52910.789 24/05/16,11:00:34,19,10,1, 11.9,1,1, 12.430, 10532.249, 363.918, 52913.941 24/05/16,11:00:35,00,10,1, 12.0,1,1, 12.435, 10532.242, 363.918, 52913.941 24/05/16,11:00:35,01,10,1, 12.0,1,1, 12.435, 10533.407, 364.437, 52913.885 24/05/16,11:00:35,02,10,1, 12.0,1,1, 12.435, 10531.924, 363.718, 52911.091 24/05/16,11:00:35,03,10,1, 12.0,1,1, 12.435, 10532.506, 363.922, 52913.892 24/05/16,11:00:35,04,10,1, 12.0,1,1, 12.435, 10533.518, 364.469, 52913.146 24/05/16,11:00:35,05,10,1, 12.0,1,1, 12.435, 10532.020, 363.492, 52911.858 24/05/16,11:00:35,06,10,1, 12.0,1,1, 12.435, 10533.451, 364.206, 52914.523 24/05/16,11:00:35,07,10,1, 12.0,1,1, 12.435, 10532.856, 363.943, 52911.778 24/05/16,11:00:35,08,10,1, 12.0,1,1, 12.435, 10531.907, 363.439, 52912.455 24/05/16,11:00:35,09,10,1, 12.0,1,1, 12.435, 10533.362, 364.402, 52913.773 24/05/16,11:00:35,10,10,1, 12.0,1,1, 12.435, 10531.974, 363.665, 52911.148 24/05/16,11:00:35,11,10,1, 12.0,1,1, 12.435, 10532.565, 363.922, 52913.982 24/05/16,11:00:35,12,10,1, 12.0,1,1, 12.435, 10533.561, 364.468, 52913.210 24/05/16,11:00:35,13,10,1, 12.0,1,1, 12.435, 10532.048, 363.414, 52911.851 24/05/16,11:00:35,14,10,1, 12.0,1,1, 12.435, 10533.470, 364.157, 52914.497 24/05/16,11:00:35,15,10,1, 12.0,1,1, 12.435, 10532.805, 363.893, 52911.722 24/05/16,11:00:35,16,10,1, 12.0,1,1, 12.435, 10531.877, 363.419, 52912.607 24/05/16,11:00:35,17,10,1, 12.0,1,1, 12.435, 10533.392, 364.423, 52913.762 24/05/16,11:00:35,18,10,1, 12.0,1,1, 12.435, 10532.029, 363.690, 52911.236 24/05/16,11:00:35,19,10,1, 12.0,1,1, 12.435, 10532.612, 363.947, 52914.050 24/05/16,11:00:36,00,10,1, 11.9,1,1, 12.433, 10532.609, 363.947, 52914.050 24/05/16,11:00:36,01,10,1, 11.9,1,1, 12.433, 10533.412, 364.411, 52913.588 24/05/16,11:00:36,02,10,1, 11.9,1,1, 12.433, 10531.880, 363.520, 52911.315 24/05/16,11:00:36,03,10,1, 11.9,1,1, 12.433, 10533.068, 363.987, 52914.331 24/05/16,11:00:36,04,10,1, 11.9,1,1, 12.433, 10533.432, 364.156, 52912.620 24/05/16,11:00:36,05,10,1, 11.9,1,1, 12.433, 10531.954, 363.285, 52912.243 24/05/16,11:00:36,06,10,1, 11.9,1,1, 12.433, 10533.416, 364.144, 52914.119 24/05/16,11:00:36,07,10,1, 11.9,1,1, 12.433, 10532.280, 363.644, 52911.074 24/05/16,11:00:36,08,10,1, 11.9,1,1, 12.433, 10531.979, 363.539, 52912.960 24/05/16,11:00:36,09,10,1, 11.9,1,1, 12.433, 10533.420, 364.376, 52913.482 24/05/16,11:00:36,10,10,1, 11.9,1,1, 12.433, 10531.898, 363.482, 52911.522 24/05/16,11:00:36,11,10,1, 11.9,1,1, 12.433, 10533.074, 363.982, 52914.398 24/05/16,11:00:36,12,10,1, 11.9,1,1, 12.433, 10533.371, 364.157, 52912.656 24/05/16,11:00:36,13,10,1, 11.9,1,1, 12.433, 10531.857, 363.255, 52912.138 24/05/16,11:00:36,14,10,1, 11.9,1,1, 12.433, 10533.368, 364.171, 52914.082 24/05/16,11:00:36,15,10,1, 11.9,1,1, 12.433, 10532.208, 363.626, 52911.006 24/05/16,11:00:36,16,10,1, 11.9,1,1, 12.433, 10532.030, 363.469, 52912.907 24/05/16,11:00:36,17,10,1, 11.9,1,1, 12.433, 10533.464, 364.432, 52913.473 24/05/16,11:00:36,18,10,1, 11.9,1,1, 12.433, 10531.869, 363.486, 52911.390 24/05/16,11:00:36,19,10,1, 11.9,1,1, 12.433, 10533.156, 364.011, 52914.294 24/05/16,11:00:37,00,10,1, 11.9,1,1, 12.434, 10533.152, 364.011, 52914.294 24/05/16,11:00:37,01,10,1, 11.9,1,1, 12.434, 10533.469, 364.220, 52913.148 24/05/16,11:00:37,02,10,1, 11.9,1,1, 12.434, 10531.893, 363.220, 52911.773 24/05/16,11:00:37,03,10,1, 11.9,1,1, 12.434, 10533.345, 363.913, 52914.431 24/05/16,11:00:37,04,10,1, 11.9,1,1, 12.434, 10532.897, 363.659, 52911.677 24/05/16,11:00:37,05,10,1, 11.9,1,1, 12.434, 10531.808, 363.086, 52912.287 24/05/16,11:00:37,06,10,1, 11.9,1,1, 12.434, 10533.314, 364.090, 52913.555 24/05/16,11:00:37,07,10,1, 11.9,1,1, 12.434, 10531.896, 363.368, 52910.921 24/05/16,11:00:37,08,10,1, 11.9,1,1, 12.434, 10532.453, 363.668, 52913.755 24/05/16,11:00:37,09,10,1, 11.9,1,1, 12.434, 10533.457, 364.139, 52913.044 24/05/16,11:00:37,10,10,1, 11.9,1,1, 12.434, 10531.978, 363.163, 52911.731 24/05/16,11:00:37,11,10,1, 11.9,1,1, 12.434, 10533.361, 363.894, 52914.314 24/05/16,11:00:37,12,10,1, 11.9,1,1, 12.434, 10532.760, 363.619, 52911.542 24/05/16,11:00:37,13,10,1, 11.9,1,1, 12.434, 10531.769, 363.127, 52912.395 24/05/16,11:00:37,14,10,1, 11.9,1,1, 12.434, 10533.320, 364.106, 52913.620 24/05/16,11:00:37,15,10,1, 11.9,1,1, 12.434, 10531.857, 363.377, 52910.973 24/05/16,11:00:37,16,10,1, 11.9,1,1, 12.434, 10532.496, 363.635, 52913.780 24/05/16,11:00:37,17,10,1, 11.9,1,1, 12.434, 10533.438, 364.122, 52912.960 24/05/16,11:00:37,18,10,1, 11.9,1,1, 12.434, 10531.944, 363.100, 52911.771 24/05/16,11:00:37,19,10,1, 11.9,1,1, 12.434, 10533.376, 363.890, 52914.337 24/05/16,11:00:38,00,09,1, 11.9,1,1, 12.431, 10533.369, 363.890, 52914.337 24/05/16,11:00:38,01,09,1, 11.9,1,1, 12.431, 10533.334, 363.803, 52912.336 24/05/16,11:00:38,02,09,1, 11.9,1,1, 12.431, 10531.852, 362.948, 52911.905 24/05/16,11:00:38,03,09,1, 11.9,1,1, 12.431, 10533.366, 363.839, 52913.896 24/05/16,11:00:38,04,09,1, 11.9,1,1, 12.431, 10532.193, 363.320, 52910.998 24/05/16,11:00:38,05,09,1, 11.9,1,1, 12.431, 10531.872, 363.162, 52912.791 24/05/16,11:00:38,06,09,1, 11.9,1,1, 12.431, 10533.328, 364.051, 52913.256 24/05/16,11:00:38,07,09,1, 11.9,1,1, 12.431, 10531.818, 363.124, 52911.241 24/05/16,11:00:38,08,09,1, 11.9,1,1, 12.431, 10533.003, 363.687, 52914.228 24/05/16,11:00:38,09,09,1, 11.9,1,1, 12.431, 10533.267, 363.800, 52912.287 24/05/16,11:00:38,10,09,1, 11.9,1,1, 12.431, 10531.832, 362.861, 52911.937 24/05/16,11:00:38,11,09,1, 11.9,1,1, 12.431, 10533.324, 363.776, 52913.801 24/05/16,11:00:38,12,09,1, 11.9,1,1, 12.431, 10532.077, 363.250, 52910.862 24/05/16,11:00:38,13,09,1, 11.9,1,1, 12.431, 10531.915, 363.215, 52912.883 24/05/16,11:00:38,14,09,1, 11.9,1,1, 12.431, 10533.352, 364.068, 52913.201 24/05/16,11:00:38,15,09,1, 11.9,1,1, 12.431, 10531.834, 363.130, 52911.345 24/05/16,11:00:38,16,09,1, 11.9,1,1, 12.431, 10533.083, 363.651, 52914.242 24/05/16,11:00:38,17,09,1, 11.9,1,1, 12.431, 10533.246, 363.745, 52912.224 24/05/16,11:00:38,18,09,1, 11.9,1,1, 12.431, 10531.837, 362.883, 52911.978 24/05/16,11:00:38,19,09,1, 11.9,1,1, 12.431, 10533.325, 363.820, 52913.800 24/05/16,11:00:39,00,09,1, 11.8,1,1, 12.433, 10533.319, 363.820, 52913.800 24/05/16,11:00:39,01,09,1, 11.8,1,1, 12.433, 10532.706, 363.398, 52911.442 24/05/16,11:00:39,02,09,1, 11.8,1,1, 12.433, 10531.720, 362.868, 52912.153 24/05/16,11:00:39,03,09,1, 11.8,1,1, 12.433, 10533.201, 363.884, 52913.414 24/05/16,11:00:39,04,09,1, 11.8,1,1, 12.433, 10531.787, 363.158, 52910.863 24/05/16,11:00:39,05,09,1, 11.8,1,1, 12.433, 10532.430, 363.450, 52913.622 24/05/16,11:00:39,06,09,1, 11.8,1,1, 12.433, 10533.384, 363.913, 52912.838 24/05/16,11:00:39,07,09,1, 11.8,1,1, 12.433, 10531.845, 362.870, 52911.607 24/05/16,11:00:39,08,09,1, 11.8,1,1, 12.433, 10533.278, 363.685, 52914.141 24/05/16,11:00:39,09,09,1, 11.8,1,1, 12.433, 10532.502, 363.340, 52911.186 24/05/16,11:00:39,10,09,1, 11.8,1,1, 12.433, 10531.748, 362.894, 52912.137 24/05/16,11:00:39,11,09,1, 11.8,1,1, 12.433, 10533.184, 363.878, 52913.337 24/05/16,11:00:39,12,09,1, 11.8,1,1, 12.433, 10531.761, 363.161, 52910.921 24/05/16,11:00:39,13,09,1, 11.8,1,1, 12.433, 10532.520, 363.446, 52913.804 24/05/16,11:00:39,14,09,1, 11.8,1,1, 12.433, 10533.401, 363.920, 52912.858 24/05/16,11:00:39,15,09,1, 11.8,1,1, 12.433, 10531.881, 362.877, 52911.731 24/05/16,11:00:39,16,09,1, 11.8,1,1, 12.433, 10533.284, 363.644, 52914.059 24/05/16,11:00:39,17,09,1, 11.8,1,1, 12.433, 10532.511, 363.299, 52911.231 24/05/16,11:00:39,18,09,1, 11.8,1,1, 12.433, 10531.693, 362.919, 52912.257 24/05/16,11:00:39,19,09,1, 11.8,1,1, 12.433, 10533.237, 363.842, 52913.350 24/05/16,11:00:40,00,10,1, 11.9,1,1, 12.431, 10533.235, 363.842, 52913.350 24/05/16,11:00:40,01,10,1, 11.9,1,1, 12.431, 10532.000, 363.097, 52910.701 24/05/16,11:00:40,02,10,1, 11.9,1,1, 12.431, 10531.937, 363.105, 52912.791 24/05/16,11:00:40,03,10,1, 11.9,1,1, 12.431, 10533.318, 363.935, 52913.000 24/05/16,11:00:40,04,10,1, 11.9,1,1, 12.431, 10531.793, 362.956, 52911.165 24/05/16,11:00:40,05,10,1, 11.9,1,1, 12.431, 10533.058, 363.534, 52914.054 24/05/16,11:00:40,06,10,1, 11.9,1,1, 12.431, 10533.121, 363.507, 52911.950 24/05/16,11:00:40,07,10,1, 11.9,1,1, 12.431, 10531.740, 362.731, 52911.793 24/05/16,11:00:40,08,10,1, 11.9,1,1, 12.431, 10533.235, 363.648, 52913.606 24/05/16,11:00:40,09,10,1, 11.9,1,1, 12.431, 10531.933, 363.133, 52910.722 24/05/16,11:00:40,10,10,1, 11.9,1,1, 12.431, 10531.916, 363.156, 52912.979 24/05/16,11:00:40,11,10,1, 11.9,1,1, 12.431, 10533.271, 363.920, 52913.018 24/05/16,11:00:40,12,10,1, 11.9,1,1, 12.431, 10531.786, 362.937, 52911.267 24/05/16,11:00:40,13,10,1, 11.9,1,1, 12.431, 10533.125, 363.520, 52914.154 24/05/16,11:00:40,14,10,1, 11.9,1,1, 12.431, 10533.028, 363.510, 52911.888 24/05/16,11:00:40,15,10,1, 11.9,1,1, 12.431, 10531.712, 362.737, 52911.757 24/05/16,11:00:40,16,10,1, 11.9,1,1, 12.431, 10533.234, 363.715, 52913.560 24/05/16,11:00:40,17,10,1, 11.9,1,1, 12.431, 10531.893, 363.060, 52910.667 24/05/16,11:00:40,18,10,1, 11.9,1,1, 12.431, 10532.018, 363.117, 52912.964 24/05/16,11:00:40,19,10,1, 11.9,1,1, 12.431, 10533.402, 363.942, 52913.011 24/05/16,11:00:41,00,11,1, 11.9,1,1, 12.435, 10533.402, 363.942, 52913.011 24/05/16,11:00:41,01,11,1, 11.9,1,1, 12.435, 10531.726, 362.988, 52910.761 24/05/16,11:00:41,02,11,1, 11.9,1,1, 12.435, 10532.633, 363.356, 52913.767 24/05/16,11:00:41,03,11,1, 11.9,1,1, 12.435, 10533.297, 363.735, 52912.556 24/05/16,11:00:41,04,11,1, 11.9,1,1, 12.435, 10531.871, 362.779, 52911.638 24/05/16,11:00:41,05,11,1, 11.9,1,1, 12.435, 10533.310, 363.592, 52913.806 24/05/16,11:00:41,06,11,1, 11.9,1,1, 12.435, 10532.378, 363.214, 52910.949 24/05/16,11:00:41,07,11,1, 11.9,1,1, 12.435, 10531.665, 362.878, 52912.301 24/05/16,11:00:41,08,11,1, 11.9,1,1, 12.435, 10533.196, 363.811, 52913.051 24/05/16,11:00:41,09,11,1, 11.9,1,1, 12.435, 10531.767, 363.045, 52910.922 24/05/16,11:00:41,10,11,1, 11.9,1,1, 12.435, 10532.749, 363.455, 52913.919 24/05/16,11:00:41,11,11,1, 11.9,1,1, 12.435, 10533.312, 363.712, 52912.426 24/05/16,11:00:41,12,11,1, 11.9,1,1, 12.435, 10531.820, 362.780, 52911.620 24/05/16,11:00:41,13,11,1, 11.9,1,1, 12.435, 10533.329, 363.580, 52913.878 24/05/16,11:00:41,14,11,1, 11.9,1,1, 12.435, 10532.264, 363.128, 52910.894 24/05/16,11:00:41,15,11,1, 11.9,1,1, 12.435, 10531.786, 362.960, 52912.432 24/05/16,11:00:41,16,11,1, 11.9,1,1, 12.435, 10533.223, 363.871, 52913.118 24/05/16,11:00:41,17,11,1, 11.9,1,1, 12.435, 10531.694, 362.981, 52910.899 24/05/16,11:00:41,18,11,1, 11.9,1,1, 12.435, 10532.758, 363.454, 52913.979 24/05/16,11:00:41,19,11,1, 11.9,1,1, 12.435, 10533.276, 363.712, 52912.396 24/05/16,11:00:42,00,10,1, 11.9,1,1, 12.435, 10533.268, 363.712, 52912.396 24/05/16,11:00:42,01,10,1, 11.9,1,1, 12.435, 10531.916, 362.971, 52912.249 24/05/16,11:00:42,02,10,1, 11.9,1,1, 12.435, 10533.582, 363.450, 52913.850 24/05/16,11:00:42,03,10,1, 11.9,1,1, 12.435, 10532.394, 363.312, 52911.093 24/05/16,11:00:42,04,10,1, 11.9,1,1, 12.435, 10532.134, 362.816, 52912.729 24/05/16,11:00:42,05,10,1, 11.9,1,1, 12.435, 10533.179, 363.618, 52912.473 24/05/16,11:00:42,06,10,1, 11.9,1,1, 12.435, 10531.520, 363.065, 52910.834 24/05/16,11:00:42,07,10,1, 11.9,1,1, 12.435, 10532.780, 363.225, 52913.603 24/05/16,11:00:42,08,10,1, 11.9,1,1, 12.435, 10532.952, 363.671, 52911.843 24/05/16,11:00:42,09,10,1, 11.9,1,1, 12.435, 10531.981, 362.987, 52912.329 24/05/16,11:00:42,10,10,1, 11.9,1,1, 12.435, 10533.580, 363.426, 52913.719 24/05/16,11:00:42,11,10,1, 11.9,1,1, 12.435, 10532.267, 363.238, 52910.888 24/05/16,11:00:42,12,10,1, 11.9,1,1, 12.435, 10532.120, 362.841, 52912.736 24/05/16,11:00:42,13,10,1, 11.9,1,1, 12.435, 10533.102, 363.535, 52912.203 24/05/16,11:00:42,14,10,1, 11.9,1,1, 12.435, 10531.525, 363.045, 52910.893 24/05/16,11:00:42,15,10,1, 11.9,1,1, 12.435, 10532.850, 363.234, 52913.669 24/05/16,11:00:42,16,10,1, 11.9,1,1, 12.435, 10533.009, 363.684, 52911.723 24/05/16,11:00:42,17,10,1, 11.9,1,1, 12.435, 10532.019, 362.961, 52912.208 24/05/16,11:00:42,18,10,1, 11.9,1,1, 12.435, 10533.627, 363.483, 52913.582 24/05/16,11:00:42,19,10,1, 11.9,1,1, 12.435, 10532.227, 363.227, 52910.785 24/05/16,11:00:43,00,10,1, 11.9,1,1, 12.430, 10532.225, 363.227, 52910.785 24/05/16,11:00:43,01,10,1, 11.9,1,1, 12.430, 10532.188, 362.841, 52912.588 24/05/16,11:00:43,02,10,1, 11.9,1,1, 12.430, 10533.417, 363.479, 52912.815 24/05/16,11:00:43,03,10,1, 11.9,1,1, 12.430, 10531.699, 363.100, 52910.611 24/05/16,11:00:43,04,10,1, 11.9,1,1, 12.430, 10532.455, 363.064, 52913.248 24/05/16,11:00:43,05,10,1, 11.9,1,1, 12.430, 10533.052, 363.758, 52912.005 24/05/16,11:00:43,06,10,1, 11.9,1,1, 12.430, 10531.811, 363.056, 52911.793 24/05/16,11:00:43,07,10,1, 11.9,1,1, 12.430, 10533.501, 363.475, 52913.957 24/05/16,11:00:43,08,10,1, 11.9,1,1, 12.430, 10532.740, 363.415, 52911.251 24/05/16,11:00:43,09,10,1, 11.9,1,1, 12.430, 10532.195, 362.853, 52912.590 24/05/16,11:00:43,10,10,1, 11.9,1,1, 12.430, 10533.408, 363.504, 52912.742 24/05/16,11:00:43,11,10,1, 11.9,1,1, 12.430, 10531.692, 363.103, 52910.585 24/05/16,11:00:43,12,10,1, 11.9,1,1, 12.430, 10532.550, 363.090, 52913.262 24/05/16,11:00:43,13,10,1, 11.9,1,1, 12.430, 10533.054, 363.692, 52911.860 24/05/16,11:00:43,14,10,1, 11.9,1,1, 12.430, 10531.818, 363.030, 52911.818 24/05/16,11:00:43,15,10,1, 11.9,1,1, 12.430, 10533.584, 363.496, 52913.883 24/05/16,11:00:43,16,10,1, 11.9,1,1, 12.430, 10532.679, 363.458, 52911.195 24/05/16,11:00:43,17,10,1, 11.9,1,1, 12.430, 10532.163, 362.842, 52912.600 24/05/16,11:00:43,18,10,1, 11.9,1,1, 12.430, 10533.352, 363.504, 52912.676 24/05/16,11:00:43,19,10,1, 11.9,1,1, 12.430, 10531.655, 363.103, 52910.575 24/05/16,11:00:44,00,10,1, 11.8,1,1, 12.427, 10531.650, 363.103, 52910.575 24/05/16,11:00:44,01,10,1, 11.8,1,1, 12.427, 10532.304, 362.940, 52912.911 24/05/16,11:00:44,02,10,1, 11.8,1,1, 12.427, 10533.172, 363.674, 52912.123 24/05/16,11:00:44,03,10,1, 11.8,1,1, 12.427, 10531.688, 363.114, 52911.286 24/05/16,11:00:44,04,10,1, 11.8,1,1, 12.427, 10533.225, 363.350, 52913.822 24/05/16,11:00:44,05,10,1, 11.8,1,1, 12.427, 10533.026, 363.645, 52911.502 24/05/16,11:00:44,06,10,1, 11.8,1,1, 12.427, 10532.188, 362.861, 52912.371 24/05/16,11:00:44,07,10,1, 11.8,1,1, 12.427, 10533.666, 363.466, 52913.208 24/05/16,11:00:44,08,10,1, 11.8,1,1, 12.427, 10532.076, 363.132, 52910.548 24/05/16,11:00:44,09,10,1, 11.8,1,1, 12.427, 10532.338, 362.941, 52912.894 24/05/16,11:00:44,10,10,1, 11.8,1,1, 12.427, 10533.140, 363.691, 52912.016 24/05/16,11:00:44,11,10,1, 11.8,1,1, 12.427, 10531.738, 363.101, 52911.197 24/05/16,11:00:44,12,10,1, 11.8,1,1, 12.427, 10533.323, 363.385, 52913.786 24/05/16,11:00:44,13,10,1, 11.8,1,1, 12.427, 10533.022, 363.545, 52911.457 24/05/16,11:00:44,14,10,1, 11.8,1,1, 12.427, 10532.216, 362.914, 52912.580 24/05/16,11:00:44,15,10,1, 11.8,1,1, 12.427, 10533.659, 363.499, 52913.188 24/05/16,11:00:44,16,10,1, 11.8,1,1, 12.427, 10532.007, 363.169, 52910.513 24/05/16,11:00:44,17,10,1, 11.8,1,1, 12.427, 10532.408, 362.987, 52912.968 24/05/16,11:00:44,18,10,1, 11.8,1,1, 12.427, 10533.158, 363.689, 52911.995 24/05/16,11:00:44,19,10,1, 11.8,1,1, 12.427, 10531.757, 363.045, 52911.334 24/05/16,11:00:45,00,10,1, 11.9,1,1, 12.430, 10531.750, 363.045, 52911.334 24/05/16,11:00:45,01,10,1, 11.9,1,1, 12.430, 10532.746, 363.144, 52912.952 24/05/16,11:00:45,02,10,1, 11.9,1,1, 12.430, 10533.121, 363.730, 52912.203 24/05/16,11:00:45,03,10,1, 11.9,1,1, 12.430, 10532.356, 362.898, 52911.919 24/05/16,11:00:45,04,10,1, 11.9,1,1, 12.430, 10533.457, 363.402, 52913.096 24/05/16,11:00:45,05,10,1, 11.9,1,1, 12.430, 10532.777, 363.414, 52911.464 24/05/16,11:00:45,06,10,1, 11.9,1,1, 12.430, 10532.328, 362.756, 52912.246 24/05/16,11:00:45,07,10,1, 11.9,1,1, 12.430, 10533.130, 363.639, 52912.369 24/05/16,11:00:45,08,10,1, 11.9,1,1, 12.430, 10532.040, 363.111, 52911.025 24/05/16,11:00:45,09,10,1, 11.9,1,1, 12.430, 10532.760, 363.190, 52912.858 24/05/16,11:00:45,10,10,1, 11.9,1,1, 12.430, 10533.173, 363.802, 52912.172 24/05/16,11:00:45,11,10,1, 11.9,1,1, 12.430, 10532.383, 362.948, 52912.066 24/05/16,11:00:45,12,10,1, 11.9,1,1, 12.430, 10533.420, 363.372, 52913.152 24/05/16,11:00:45,13,10,1, 11.9,1,1, 12.430, 10532.727, 363.350, 52911.392 24/05/16,11:00:45,14,10,1, 11.9,1,1, 12.430, 10532.333, 362.834, 52912.223 24/05/16,11:00:45,15,10,1, 11.9,1,1, 12.430, 10533.099, 363.614, 52912.192 24/05/16,11:00:45,16,10,1, 11.9,1,1, 12.430, 10532.084, 363.100, 52911.217 24/05/16,11:00:45,17,10,1, 11.9,1,1, 12.430, 10532.860, 363.205, 52913.093 24/05/16,11:00:45,18,10,1, 11.9,1,1, 12.430, 10533.144, 363.729, 52912.187 24/05/16,11:00:45,19,10,1, 11.9,1,1, 12.430, 10532.426, 362.910, 52912.094 24/05/16,11:00:46,00,10,1, 11.9,1,1, 12.429, 10532.426, 362.910, 52912.094 24/05/16,11:00:46,01,10,1, 11.9,1,1, 12.429, 10533.425, 363.378, 52913.222 24/05/16,11:00:46,02,10,1, 11.9,1,1, 12.429, 10533.110, 363.547, 52911.760 24/05/16,11:00:46,03,10,1, 11.9,1,1, 12.429, 10532.478, 362.819, 52912.095 24/05/16,11:00:46,04,10,1, 11.9,1,1, 12.429, 10533.367, 363.484, 52912.637 24/05/16,11:00:46,05,10,1, 11.9,1,1, 12.429, 10532.213, 363.162, 52911.156 24/05/16,11:00:46,06,10,1, 11.9,1,1, 12.429, 10532.507, 362.970, 52912.546 24/05/16,11:00:46,07,10,1, 11.9,1,1, 12.429, 10533.154, 363.725, 52912.102 24/05/16,11:00:46,08,10,1, 11.9,1,1, 12.429, 10532.321, 363.023, 52911.768 24/05/16,11:00:46,09,10,1, 11.9,1,1, 12.429, 10533.445, 363.383, 52913.282 24/05/16,11:00:46,10,10,1, 11.9,1,1, 12.429, 10533.083, 363.525, 52911.616 24/05/16,11:00:46,11,10,1, 11.9,1,1, 12.429, 10532.526, 362.731, 52912.015 24/05/16,11:00:46,12,10,1, 11.9,1,1, 12.429, 10533.340, 363.503, 52912.488 24/05/16,11:00:46,13,10,1, 11.9,1,1, 12.429, 10532.213, 363.137, 52910.960 24/05/16,11:00:46,14,10,1, 11.9,1,1, 12.429, 10532.645, 363.006, 52912.594 24/05/16,11:00:46,15,10,1, 11.9,1,1, 12.429, 10533.226, 363.810, 52912.208 24/05/16,11:00:46,16,10,1, 11.9,1,1, 12.429, 10532.396, 363.008, 52911.736 24/05/16,11:00:46,17,10,1, 11.9,1,1, 12.429, 10533.495, 363.352, 52913.260 24/05/16,11:00:46,18,10,1, 11.9,1,1, 12.429, 10533.015, 363.466, 52911.594 24/05/16,11:00:46,19,10,1, 11.9,1,1, 12.429, 10532.493, 362.668, 52912.074 24/05/16,11:00:47,00,10,1, 11.9,1,1, 12.433, 10532.492, 362.668, 52912.074 24/05/16,11:00:47,01,10,1, 11.9,1,1, 12.433, 10533.613, 363.383, 52912.776 24/05/16,11:00:47,02,10,1, 11.9,1,1, 12.433, 10532.591, 363.217, 52910.999 24/05/16,11:00:47,03,10,1, 11.9,1,1, 12.433, 10532.570, 362.915, 52912.322 24/05/16,11:00:47,04,10,1, 11.9,1,1, 12.433, 10533.255, 363.734, 52912.202 24/05/16,11:00:47,05,10,1, 11.9,1,1, 12.433, 10532.263, 363.145, 52911.440 24/05/16,11:00:47,06,10,1, 11.9,1,1, 12.433, 10533.356, 363.348, 52913.293 24/05/16,11:00:47,07,10,1, 11.9,1,1, 12.433, 10533.297, 363.654, 52911.971 24/05/16,11:00:47,08,10,1, 11.9,1,1, 12.433, 10532.594, 362.831, 52912.000 24/05/16,11:00:47,09,10,1, 11.9,1,1, 12.433, 10533.588, 363.447, 52912.772 24/05/16,11:00:47,10,10,1, 11.9,1,1, 12.433, 10532.577, 363.236, 52910.942 24/05/16,11:00:47,11,10,1, 11.9,1,1, 12.433, 10532.578, 362.909, 52912.300 24/05/16,11:00:47,12,10,1, 11.9,1,1, 12.433, 10533.258, 363.748, 52911.990 24/05/16,11:00:47,13,10,1, 11.9,1,1, 12.433, 10532.348, 363.051, 52911.365 24/05/16,11:00:47,14,10,1, 11.9,1,1, 12.433, 10533.398, 363.339, 52913.167 24/05/16,11:00:47,15,10,1, 11.9,1,1, 12.433, 10533.337, 363.642, 52911.844 24/05/16,11:00:47,16,10,1, 11.9,1,1, 12.433, 10532.689, 362.826, 52912.055 24/05/16,11:00:47,17,10,1, 11.9,1,1, 12.433, 10533.533, 363.500, 52912.615 24/05/16,11:00:47,18,10,1, 11.9,1,1, 12.433, 10532.499, 363.182, 52910.898 24/05/16,11:00:47,19,10,1, 11.9,1,1, 12.433, 10532.620, 362.940, 52912.370 24/05/16,11:00:48,00,10,1, 11.9,1,1, 12.435, 10532.618, 362.940, 52912.370 24/05/16,11:00:48,01,10,1, 11.9,1,1, 12.435, 10533.657, 363.660, 52912.066 24/05/16,11:00:48,02,10,1, 11.9,1,1, 12.435, 10532.034, 363.122, 52910.603 24/05/16,11:00:48,03,10,1, 11.9,1,1, 12.435, 10533.349, 363.312, 52913.386 24/05/16,11:00:48,04,10,1, 11.9,1,1, 12.435, 10533.525, 363.744, 52911.483 24/05/16,11:00:48,05,10,1, 11.9,1,1, 12.435, 10532.521, 362.965, 52911.954 24/05/16,11:00:48,06,10,1, 11.9,1,1, 12.435, 10534.073, 363.491, 52913.325 24/05/16,11:00:48,07,10,1, 11.9,1,1, 12.435, 10532.704, 363.265, 52910.530 24/05/16,11:00:48,08,10,1, 11.9,1,1, 12.435, 10532.690, 362.891, 52912.513 24/05/16,11:00:48,09,10,1, 11.9,1,1, 12.435, 10533.621, 363.647, 52912.058 24/05/16,11:00:48,10,10,1, 11.9,1,1, 12.435, 10532.028, 363.088, 52910.734 24/05/16,11:00:48,11,10,1, 11.9,1,1, 12.435, 10533.494, 363.422, 52913.530 24/05/16,11:00:48,12,10,1, 11.9,1,1, 12.435, 10533.515, 363.714, 52911.468 24/05/16,11:00:48,13,10,1, 11.9,1,1, 12.435, 10532.561, 362.946, 52912.020 24/05/16,11:00:48,14,10,1, 11.9,1,1, 12.435, 10534.103, 363.487, 52913.222 24/05/16,11:00:48,15,10,1, 11.9,1,1, 12.435, 10532.696, 363.292, 52910.520 24/05/16,11:00:48,16,10,1, 11.9,1,1, 12.435, 10532.725, 362.895, 52912.572 24/05/16,11:00:48,17,10,1, 11.9,1,1, 12.435, 10533.603, 363.622, 52911.925 24/05/16,11:00:48,18,10,1, 11.9,1,1, 12.435, 10532.086, 363.124, 52910.809 24/05/16,11:00:48,19,10,1, 11.9,1,1, 12.435, 10533.609, 363.396, 52913.575 24/05/16,11:00:49,00,10,1, 12.0,1,1, 12.436, 10533.602, 363.396, 52913.575 24/05/16,11:00:49,01,10,1, 12.0,1,1, 12.436, 10533.634, 363.802, 52911.529 24/05/16,11:00:49,02,10,1, 12.0,1,1, 12.436, 10532.572, 363.122, 52911.489 24/05/16,11:00:49,03,10,1, 12.0,1,1, 12.436, 10534.171, 363.585, 52913.665 24/05/16,11:00:49,04,10,1, 12.0,1,1, 12.436, 10533.233, 363.473, 52910.872 24/05/16,11:00:49,05,10,1, 12.0,1,1, 12.436, 10532.766, 362.915, 52912.288 24/05/16,11:00:49,06,10,1, 12.0,1,1, 12.436, 10533.939, 363.654, 52912.208 24/05/16,11:00:49,07,10,1, 12.0,1,1, 12.436, 10532.254, 363.179, 52910.373 24/05/16,11:00:49,08,10,1, 12.0,1,1, 12.436, 10533.227, 363.321, 52913.184 24/05/16,11:00:49,09,10,1, 12.0,1,1, 12.436, 10533.708, 363.868, 52911.609 24/05/16,11:00:49,10,10,1, 12.0,1,1, 12.436, 10532.544, 363.134, 52911.713 24/05/16,11:00:49,11,10,1, 12.0,1,1, 12.436, 10534.237, 363.532, 52913.491 24/05/16,11:00:49,12,10,1, 12.0,1,1, 12.436, 10533.238, 363.459, 52910.843 24/05/16,11:00:49,13,10,1, 12.0,1,1, 12.436, 10532.788, 362.879, 52912.358 24/05/16,11:00:49,14,10,1, 12.0,1,1, 12.436, 10533.979, 363.691, 52912.282 24/05/16,11:00:49,15,10,1, 12.0,1,1, 12.436, 10532.192, 363.231, 52910.340 24/05/16,11:00:49,16,10,1, 12.0,1,1, 12.436, 10533.454, 363.313, 52913.510 24/05/16,11:00:49,17,10,1, 12.0,1,1, 12.436, 10533.654, 363.759, 52911.164 24/05/16,11:00:49,18,10,1, 12.0,1,1, 12.436, 10532.451, 363.117, 52911.863 24/05/16,11:00:49,19,10,1, 12.0,1,1, 12.436, 10534.480, 363.613, 52913.658 24/05/16,11:00:50,00,10,1, 12.0,1,1, 12.437, 10534.478, 363.613, 52913.658 24/05/16,11:00:50,01,10,1, 12.0,1,1, 12.437, 10533.452, 363.647, 52910.458 24/05/16,11:00:50,02,10,1, 12.0,1,1, 12.437, 10532.941, 363.111, 52912.497 24/05/16,11:00:50,03,10,1, 12.0,1,1, 12.437, 10534.541, 363.639, 52912.807 24/05/16,11:00:50,04,10,1, 12.0,1,1, 12.437, 10532.453, 363.273, 52910.028 24/05/16,11:00:50,05,10,1, 12.0,1,1, 12.437, 10533.284, 363.241, 52913.210 24/05/16,11:00:50,06,10,1, 12.0,1,1, 12.437, 10533.865, 363.743, 52911.269 24/05/16,11:00:50,07,10,1, 12.0,1,1, 12.437, 10532.293, 363.244, 52911.205 24/05/16,11:00:50,08,10,1, 12.0,1,1, 12.437, 10534.447, 363.657, 52913.889 24/05/16,11:00:50,09,10,1, 12.0,1,1, 12.437, 10533.480, 363.664, 52910.605 24/05/16,11:00:50,10,10,1, 12.0,1,1, 12.437, 10532.958, 363.137, 52912.605 24/05/16,11:00:50,11,10,1, 12.0,1,1, 12.437, 10534.460, 363.614, 52912.617 24/05/16,11:00:50,12,10,1, 12.0,1,1, 12.437, 10532.371, 363.241, 52909.981 24/05/16,11:00:50,13,10,1, 12.0,1,1, 12.437, 10533.410, 363.280, 52913.339 24/05/16,11:00:50,14,10,1, 12.0,1,1, 12.437, 10533.953, 363.860, 52911.343 24/05/16,11:00:50,15,10,1, 12.0,1,1, 12.437, 10532.376, 363.261, 52911.245 24/05/16,11:00:50,16,10,1, 12.0,1,1, 12.437, 10534.492, 363.653, 52913.762 24/05/16,11:00:50,17,10,1, 12.0,1,1, 12.437, 10533.421, 363.587, 52910.447 24/05/16,11:00:50,18,10,1, 12.0,1,1, 12.437, 10533.010, 363.063, 52912.557 24/05/16,11:00:50,19,10,1, 12.0,1,1, 12.437, 10534.508, 363.707, 52912.582 24/05/16,11:00:51,00,10,1, 11.9,1,1, 12.435, 10534.503, 363.707, 52912.582 24/05/16,11:00:51,01,10,1, 11.9,1,1, 12.435, 10532.982, 363.391, 52910.108 24/05/16,11:00:51,02,10,1, 11.9,1,1, 12.435, 10533.272, 363.213, 52912.856 24/05/16,11:00:51,03,10,1, 11.9,1,1, 12.435, 10534.231, 363.855, 52911.626 24/05/16,11:00:51,04,10,1, 11.9,1,1, 12.435, 10532.333, 363.296, 52910.502 24/05/16,11:00:51,05,10,1, 11.9,1,1, 12.435, 10534.148, 363.636, 52913.753 24/05/16,11:00:51,06,10,1, 11.9,1,1, 12.435, 10533.772, 363.835, 52910.877 24/05/16,11:00:51,07,10,1, 11.9,1,1, 12.435, 10532.922, 363.209, 52912.180 24/05/16,11:00:51,08,10,1, 11.9,1,1, 12.435, 10534.846, 363.762, 52913.246 24/05/16,11:00:51,09,10,1, 11.9,1,1, 12.435, 10532.905, 363.444, 52910.077 24/05/16,11:00:51,10,10,1, 11.9,1,1, 12.435, 10533.269, 363.204, 52912.940 24/05/16,11:00:51,11,10,1, 11.9,1,1, 12.435, 10534.173, 363.817, 52911.441 24/05/16,11:00:51,12,10,1, 11.9,1,1, 12.435, 10532.346, 363.324, 52910.692 24/05/16,11:00:51,13,10,1, 11.9,1,1, 12.435, 10534.272, 363.699, 52913.785 24/05/16,11:00:51,14,10,1, 11.9,1,1, 12.435, 10533.764, 363.864, 52910.776 24/05/16,11:00:51,15,10,1, 11.9,1,1, 12.435, 10533.004, 363.212, 52912.268 24/05/16,11:00:51,16,10,1, 11.9,1,1, 12.435, 10534.818, 363.752, 52913.008 24/05/16,11:00:51,17,10,1, 11.9,1,1, 12.435, 10532.821, 363.424, 52909.998 24/05/16,11:00:51,18,10,1, 11.9,1,1, 12.435, 10533.393, 363.268, 52913.120 24/05/16,11:00:51,19,10,1, 11.9,1,1, 12.435, 10534.181, 363.859, 52911.583 24/05/16,11:00:52,00,10,1, 11.9,1,1, 12.439, 10534.178, 363.859, 52911.583 24/05/16,11:00:52,01,10,1, 11.9,1,1, 12.439, 10532.470, 363.371, 52910.115 24/05/16,11:00:52,02,10,1, 11.9,1,1, 12.439, 10533.909, 363.589, 52913.549 24/05/16,11:00:52,03,10,1, 11.9,1,1, 12.439, 10534.028, 363.975, 52911.058 24/05/16,11:00:52,04,10,1, 11.9,1,1, 12.439, 10532.807, 363.378, 52911.636 24/05/16,11:00:52,05,10,1, 11.9,1,1, 12.439, 10534.916, 363.781, 52913.535 24/05/16,11:00:52,06,10,1, 11.9,1,1, 12.439, 10533.434, 363.676, 52910.281 24/05/16,11:00:52,07,10,1, 11.9,1,1, 12.439, 10533.289, 363.228, 52912.764 24/05/16,11:00:52,08,10,1, 11.9,1,1, 12.439, 10534.500, 363.865, 52912.043 24/05/16,11:00:52,09,10,1, 11.9,1,1, 12.439, 10532.460, 363.370, 52910.086 24/05/16,11:00:52,10,10,1, 11.9,1,1, 12.439, 10533.954, 363.541, 52913.416 24/05/16,11:00:52,11,10,1, 11.9,1,1, 12.439, 10534.021, 363.982, 52910.931 24/05/16,11:00:52,12,10,1, 11.9,1,1, 12.439, 10532.826, 363.304, 52911.723 24/05/16,11:00:52,13,10,1, 11.9,1,1, 12.439, 10534.894, 363.823, 52913.552 24/05/16,11:00:52,14,10,1, 11.9,1,1, 12.439, 10533.367, 363.627, 52910.176 24/05/16,11:00:52,15,10,1, 11.9,1,1, 12.439, 10533.302, 363.234, 52912.753 24/05/16,11:00:52,16,10,1, 11.9,1,1, 12.439, 10534.428, 363.847, 52911.899 24/05/16,11:00:52,17,10,1, 11.9,1,1, 12.439, 10532.452, 363.418, 52910.284 24/05/16,11:00:52,18,10,1, 11.9,1,1, 12.439, 10534.058, 363.625, 52913.509 24/05/16,11:00:52,19,10,1, 11.9,1,1, 12.439, 10534.008, 363.994, 52910.956 24/05/16,11:00:53,00,10,1, 11.9,1,1, 12.433, 10534.003, 363.994, 52910.956 24/05/16,11:00:53,01,10,1, 11.9,1,1, 12.433, 10532.647, 363.437, 52911.004 24/05/16,11:00:53,02,10,1, 11.9,1,1, 12.433, 10534.733, 363.860, 52913.762 24/05/16,11:00:53,03,10,1, 11.9,1,1, 12.433, 10533.870, 363.865, 52910.505 24/05/16,11:00:53,04,10,1, 11.9,1,1, 12.433, 10533.284, 363.258, 52912.428 24/05/16,11:00:53,05,10,1, 11.9,1,1, 12.433, 10534.859, 363.863, 52912.621 24/05/16,11:00:53,06,10,1, 11.9,1,1, 12.433, 10532.737, 363.451, 52910.008 24/05/16,11:00:53,07,10,1, 11.9,1,1, 12.433, 10533.692, 363.453, 52913.210 24/05/16,11:00:53,08,10,1, 11.9,1,1, 12.433, 10534.227, 364.063, 52911.148 24/05/16,11:00:53,09,10,1, 11.9,1,1, 12.433, 10532.667, 363.418, 52911.082 24/05/16,11:00:53,10,10,1, 11.9,1,1, 12.433, 10534.718, 363.769, 52913.716 24/05/16,11:00:53,11,10,1, 11.9,1,1, 12.433, 10533.758, 363.828, 52910.506 24/05/16,11:00:53,12,10,1, 11.9,1,1, 12.433, 10533.304, 363.299, 52912.581 24/05/16,11:00:53,13,10,1, 11.9,1,1, 12.433, 10534.753, 363.835, 52912.547 24/05/16,11:00:53,14,10,1, 11.9,1,1, 12.433, 10532.651, 363.463, 52910.004 24/05/16,11:00:53,15,10,1, 11.9,1,1, 12.433, 10533.718, 363.458, 52913.207 24/05/16,11:00:53,16,10,1, 11.9,1,1, 12.433, 10534.177, 364.010, 52911.189 24/05/16,11:00:53,17,10,1, 11.9,1,1, 12.433, 10532.694, 363.422, 52911.304 24/05/16,11:00:53,18,10,1, 11.9,1,1, 12.433, 10534.818, 363.862, 52913.685 24/05/16,11:00:53,19,10,1, 11.9,1,1, 12.433, 10533.738, 363.782, 52910.471 24/05/16,11:00:54,00,10,1, 11.9,1,1, 12.431, 10533.736, 363.782, 52910.471 24/05/16,11:00:54,01,10,1, 11.9,1,1, 12.431, 10533.094, 363.434, 52912.102 24/05/16,11:00:54,02,10,1, 11.9,1,1, 12.431, 10534.998, 363.893, 52913.179 24/05/16,11:00:54,03,10,1, 11.9,1,1, 12.431, 10533.153, 363.614, 52910.019 24/05/16,11:00:54,04,10,1, 11.9,1,1, 12.431, 10533.484, 363.363, 52912.877 24/05/16,11:00:54,05,10,1, 11.9,1,1, 12.431, 10534.419, 363.965, 52911.435 24/05/16,11:00:54,06,10,1, 11.9,1,1, 12.431, 10532.517, 363.491, 52910.379 24/05/16,11:00:54,07,10,1, 11.9,1,1, 12.431, 10534.419, 363.810, 52913.573 24/05/16,11:00:54,08,10,1, 11.9,1,1, 12.431, 10533.998, 364.002, 52910.675 24/05/16,11:00:54,09,10,1, 11.9,1,1, 12.431, 10533.081, 363.345, 52912.192 24/05/16,11:00:54,10,10,1, 11.9,1,1, 12.431, 10534.974, 363.898, 52913.059 24/05/16,11:00:54,11,10,1, 11.9,1,1, 12.431, 10533.029, 363.562, 52909.963 24/05/16,11:00:54,12,10,1, 11.9,1,1, 12.431, 10533.497, 363.418, 52912.912 24/05/16,11:00:54,13,10,1, 11.9,1,1, 12.431, 10534.362, 364.019, 52911.441 24/05/16,11:00:54,14,10,1, 11.9,1,1, 12.431, 10532.461, 363.451, 52910.585 24/05/16,11:00:54,15,10,1, 11.9,1,1, 12.431, 10534.444, 363.800, 52913.688 24/05/16,11:00:54,16,10,1, 11.9,1,1, 12.431, 10533.988, 363.981, 52910.749 24/05/16,11:00:54,17,10,1, 11.9,1,1, 12.431, 10533.194, 363.405, 52912.273 24/05/16,11:00:54,18,10,1, 11.9,1,1, 12.431, 10534.936, 363.902, 52912.982 24/05/16,11:00:54,19,10,1, 11.9,1,1, 12.431, 10533.001, 363.532, 52909.797 24/05/16,11:00:55,00,10,1, 11.9,1,1, 12.436, 10532.993, 363.532, 52909.797 24/05/16,11:00:55,01,10,1, 11.9,1,1, 12.436, 10533.338, 363.324, 52912.665 24/05/16,11:00:55,02,10,1, 11.9,1,1, 12.436, 10534.587, 363.866, 52912.036 24/05/16,11:00:55,03,10,1, 11.9,1,1, 12.436, 10532.521, 363.425, 52910.029 24/05/16,11:00:55,04,10,1, 11.9,1,1, 12.436, 10533.871, 363.584, 52913.375 24/05/16,11:00:55,05,10,1, 11.9,1,1, 12.436, 10534.094, 364.037, 52911.012 24/05/16,11:00:55,06,10,1, 11.9,1,1, 12.436, 10532.811, 363.392, 52911.579 24/05/16,11:00:55,07,10,1, 11.9,1,1, 12.436, 10534.925, 363.859, 52913.575 24/05/16,11:00:55,08,10,1, 11.9,1,1, 12.436, 10533.477, 363.697, 52910.191 24/05/16,11:00:55,09,10,1, 11.9,1,1, 12.436, 10533.328, 363.222, 52912.612 24/05/16,11:00:55,10,10,1, 11.9,1,1, 12.436, 10534.569, 363.944, 52911.960 24/05/16,11:00:55,11,10,1, 11.9,1,1, 12.436, 10532.469, 363.454, 52909.899 24/05/16,11:00:55,12,10,1, 11.9,1,1, 12.436, 10533.990, 363.620, 52913.255 24/05/16,11:00:55,13,10,1, 11.9,1,1, 12.436, 10534.133, 364.010, 52910.949 24/05/16,11:00:55,14,10,1, 11.9,1,1, 12.436, 10532.845, 363.427, 52911.664 24/05/16,11:00:55,15,10,1, 11.9,1,1, 12.436, 10534.901, 363.910, 52913.461 24/05/16,11:00:55,16,10,1, 11.9,1,1, 12.436, 10533.403, 363.675, 52910.016 24/05/16,11:00:55,17,10,1, 11.9,1,1, 12.436, 10533.325, 363.292, 52912.605 24/05/16,11:00:55,18,10,1, 11.9,1,1, 12.436, 10534.538, 363.925, 52911.841 24/05/16,11:00:55,19,10,1, 11.9,1,1, 12.436, 10532.464, 363.401, 52910.055 24/05/16,11:00:56,00,11,1, 11.9,1,1, 12.435, 10532.459, 363.401, 52910.055 24/05/16,11:00:56,01,11,1, 11.9,1,1, 12.435, 10533.513, 363.386, 52912.938 24/05/16,11:00:56,02,11,1, 11.9,1,1, 12.435, 10534.176, 363.949, 52911.112 24/05/16,11:00:56,03,11,1, 11.9,1,1, 12.435, 10532.478, 363.444, 52910.756 24/05/16,11:00:56,04,11,1, 11.9,1,1, 12.435, 10534.565, 363.828, 52913.612 24/05/16,11:00:56,05,11,1, 11.9,1,1, 12.435, 10533.771, 363.929, 52910.460 24/05/16,11:00:56,06,11,1, 11.9,1,1, 12.435, 10533.138, 363.344, 52912.331 24/05/16,11:00:56,07,11,1, 11.9,1,1, 12.435, 10534.764, 363.822, 52912.586 24/05/16,11:00:56,08,11,1, 11.9,1,1, 12.435, 10532.691, 363.418, 52909.780 24/05/16,11:00:56,09,11,1, 11.9,1,1, 12.435, 10533.511, 363.408, 52912.950 24/05/16,11:00:56,10,11,1, 11.9,1,1, 12.435, 10534.114, 364.028, 52911.100 24/05/16,11:00:56,11,11,1, 11.9,1,1, 12.435, 10532.555, 363.453, 52910.941 24/05/16,11:00:56,12,11,1, 11.9,1,1, 12.435, 10534.603, 363.878, 52913.626 24/05/16,11:00:56,13,11,1, 11.9,1,1, 12.435, 10533.762, 363.886, 52910.373 24/05/16,11:00:56,14,11,1, 11.9,1,1, 12.435, 10533.132, 363.281, 52912.293 24/05/16,11:00:56,15,11,1, 11.9,1,1, 12.435, 10534.799, 363.876, 52912.529 24/05/16,11:00:56,16,11,1, 11.9,1,1, 12.435, 10532.657, 363.488, 52909.787 24/05/16,11:00:56,17,11,1, 11.9,1,1, 12.435, 10533.598, 363.394, 52912.957 24/05/16,11:00:56,18,11,1, 11.9,1,1, 12.435, 10534.126, 363.971, 52911.054 24/05/16,11:00:56,19,11,1, 11.9,1,1, 12.435, 10532.537, 363.414, 52910.923 24/05/16,11:00:57,00,11,1, 11.9,1,1, 12.439, 10532.534, 363.414, 52910.923 24/05/16,11:00:57,01,11,1, 11.9,1,1, 12.439, 10534.037, 363.660, 52913.425 24/05/16,11:00:57,02,11,1, 11.9,1,1, 12.439, 10533.898, 363.956, 52910.718 24/05/16,11:00:57,03,11,1, 11.9,1,1, 12.439, 10532.885, 363.385, 52911.764 24/05/16,11:00:57,04,11,1, 11.9,1,1, 12.439, 10534.873, 363.912, 52913.293 24/05/16,11:00:57,05,11,1, 11.9,1,1, 12.439, 10533.173, 363.574, 52909.926 24/05/16,11:00:57,06,11,1, 11.9,1,1, 12.439, 10533.308, 363.230, 52912.692 24/05/16,11:00:57,07,11,1, 11.9,1,1, 12.439, 10534.306, 363.870, 52911.588 24/05/16,11:00:57,08,11,1, 11.9,1,1, 12.439, 10532.644, 363.397, 52910.084 24/05/16,11:00:57,09,11,1, 11.9,1,1, 12.439, 10533.785, 363.593, 52913.138 24/05/16,11:00:57,10,11,1, 11.9,1,1, 12.439, 10534.275, 364.065, 52911.342 24/05/16,11:00:57,11,11,1, 11.9,1,1, 12.439, 10532.756, 363.211, 52910.876 24/05/16,11:00:57,12,11,1, 11.9,1,1, 12.439, 10534.518, 363.950, 52913.566 24/05/16,11:00:57,13,11,1, 11.9,1,1, 12.439, 10533.552, 363.628, 52910.288 24/05/16,11:00:57,14,11,1, 11.9,1,1, 12.439, 10532.939, 363.214, 52912.015 24/05/16,11:00:57,15,11,1, 11.9,1,1, 12.439, 10534.562, 364.085, 52912.507 24/05/16,11:00:57,16,11,1, 11.9,1,1, 12.439, 10532.690, 363.328, 52909.907 24/05/16,11:00:57,17,11,1, 11.9,1,1, 12.439, 10533.699, 363.656, 52913.261 24/05/16,11:00:57,18,11,1, 11.9,1,1, 12.439, 10534.282, 364.021, 52911.390 24/05/16,11:00:57,19,11,1, 11.9,1,1, 12.439, 10532.703, 363.202, 52911.001 24/05/16,11:00:58,00,11,1, 11.9,1,1, 12.433, 10532.701, 363.202, 52911.001 24/05/16,11:00:58,01,11,1, 11.9,1,1, 12.433, 10534.379, 363.845, 52913.551 24/05/16,11:00:58,02,11,1, 11.9,1,1, 12.433, 10533.670, 363.812, 52910.507 24/05/16,11:00:58,03,11,1, 11.9,1,1, 12.433, 10532.926, 363.290, 52911.884 24/05/16,11:00:58,04,11,1, 11.9,1,1, 12.433, 10534.658, 363.932, 52912.557 24/05/16,11:00:58,05,11,1, 11.9,1,1, 12.433, 10532.759, 363.368, 52909.796 24/05/16,11:00:58,06,11,1, 11.9,1,1, 12.433, 10533.473, 363.412, 52912.945 24/05/16,11:00:58,07,11,1, 11.9,1,1, 12.433, 10534.261, 364.001, 52911.373 24/05/16,11:00:58,08,11,1, 11.9,1,1, 12.433, 10532.533, 363.350, 52910.815 24/05/16,11:00:58,09,11,1, 11.9,1,1, 12.433, 10534.424, 363.835, 52913.494 24/05/16,11:00:58,10,11,1, 11.9,1,1, 12.433, 10533.673, 363.784, 52910.419 24/05/16,11:00:58,11,11,1, 11.9,1,1, 12.433, 10532.972, 363.286, 52912.171 24/05/16,11:00:58,12,11,1, 11.9,1,1, 12.433, 10534.595, 363.961, 52912.640 24/05/16,11:00:58,13,11,1, 11.9,1,1, 12.433, 10532.759, 363.400, 52909.837 24/05/16,11:00:58,14,11,1, 11.9,1,1, 12.433, 10533.517, 363.466, 52912.947 24/05/16,11:00:58,15,11,1, 11.9,1,1, 12.433, 10534.200, 363.972, 52911.186 24/05/16,11:00:58,16,11,1, 11.9,1,1, 12.433, 10532.561, 363.257, 52910.696 24/05/16,11:00:58,17,11,1, 11.9,1,1, 12.433, 10534.473, 363.814, 52913.547 24/05/16,11:00:58,18,11,1, 11.9,1,1, 12.433, 10533.621, 363.776, 52910.401 24/05/16,11:00:58,19,11,1, 11.9,1,1, 12.433, 10532.967, 363.200, 52912.022 24/05/16,11:00:59,00,11,1, 11.9,1,1, 12.433, 10532.960, 363.200, 52912.022 24/05/16,11:00:59,01,11,1, 11.9,1,1, 12.433, 10534.691, 363.912, 52913.177 24/05/16,11:00:59,02,11,1, 11.9,1,1, 12.433, 10533.256, 363.592, 52909.921 24/05/16,11:00:59,03,11,1, 11.9,1,1, 12.433, 10533.188, 363.301, 52912.396 24/05/16,11:00:59,04,11,1, 11.9,1,1, 12.433, 10534.465, 364.003, 52911.931 24/05/16,11:00:59,05,11,1, 11.9,1,1, 12.433, 10532.516, 363.285, 52910.165 24/05/16,11:00:59,06,11,1, 11.9,1,1, 12.433, 10533.968, 363.692, 52913.289 24/05/16,11:00:59,07,11,1, 11.9,1,1, 12.433, 10533.982, 363.989, 52910.837 24/05/16,11:00:59,08,11,1, 11.9,1,1, 12.433, 10532.762, 363.321, 52911.488 24/05/16,11:00:59,09,11,1, 11.9,1,1, 12.433, 10534.676, 363.933, 52913.157 24/05/16,11:00:59,10,11,1, 11.9,1,1, 12.433, 10533.161, 363.595, 52909.867 24/05/16,11:00:59,11,11,1, 11.9,1,1, 12.433, 10533.189, 363.280, 52912.449 24/05/16,11:00:59,12,11,1, 11.9,1,1, 12.433, 10534.506, 363.968, 52911.895 24/05/16,11:00:59,13,11,1, 11.9,1,1, 12.433, 10532.478, 363.322, 52910.188 24/05/16,11:00:59,14,11,1, 11.9,1,1, 12.433, 10534.042, 363.687, 52913.340 24/05/16,11:00:59,15,11,1, 11.9,1,1, 12.433, 10534.020, 363.988, 52910.741 24/05/16,11:00:59,16,11,1, 11.9,1,1, 12.433, 10532.755, 363.293, 52911.474 24/05/16,11:00:59,17,11,1, 11.9,1,1, 12.433, 10534.682, 363.893, 52913.089 24/05/16,11:00:59,18,11,1, 11.9,1,1, 12.433, 10533.174, 363.561, 52909.955 24/05/16,11:00:59,19,11,1, 11.9,1,1, 12.433, 10533.286, 363.311, 52912.516 24/05/16,11:01:00,00,11,1, 12.0,1,1, 12.438, 10533.285, 363.311, 52912.516 24/05/16,11:01:00,01,11,1, 12.0,1,1, 12.438, 10534.718, 363.953, 52912.614 24/05/16,11:01:00,02,11,1, 12.0,1,1, 12.438, 10532.837, 363.517, 52909.733 24/05/16,11:01:00,03,11,1, 12.0,1,1, 12.438, 10533.558, 363.482, 52912.856 24/05/16,11:01:00,04,11,1, 12.0,1,1, 12.438, 10534.323, 364.046, 52911.232 24/05/16,11:01:00,05,11,1, 12.0,1,1, 12.438, 10532.587, 363.329, 52910.560 24/05/16,11:01:00,06,11,1, 12.0,1,1, 12.438, 10534.449, 363.854, 52913.394 24/05/16,11:01:00,07,11,1, 12.0,1,1, 12.438, 10533.709, 363.812, 52910.102 24/05/16,11:01:00,08,11,1, 12.0,1,1, 12.438, 10533.108, 363.347, 52912.332 24/05/16,11:01:00,09,11,1, 12.0,1,1, 12.438, 10534.752, 363.848, 52911.753 24/05/16,11:01:00,10,11,1, 12.0,1,1, 12.438, 10532.325, 363.433, 52909.571 24/05/16,11:01:00,11,11,1, 12.0,1,1, 12.438, 10533.925, 363.563, 52913.239 24/05/16,11:01:00,12,11,1, 12.0,1,1, 12.438, 10533.903, 363.945, 52910.229 24/05/16,11:01:00,13,11,1, 12.0,1,1, 12.438, 10532.625, 363.521, 52911.390 24/05/16,11:01:00,14,11,1, 12.0,1,1, 12.438, 10534.951, 363.841, 52913.267 24/05/16,11:01:00,15,11,1, 12.0,1,1, 12.438, 10533.309, 363.741, 52909.717 24/05/16,11:01:00,16,11,1, 12.0,1,1, 12.438, 10533.406, 363.364, 52912.775 24/05/16,11:01:00,17,11,1, 12.0,1,1, 12.438, 10534.620, 363.820, 52911.488 24/05/16,11:01:00,18,11,1, 12.0,1,1, 12.438, 10532.330, 363.496, 52909.640 24/05/16,11:01:00,19,11,1, 12.0,1,1, 12.438, 10534.000, 363.585, 52913.320 24/05/16,11:01:01,00,11,1, 12.0,1,1, 12.440, 10533.994, 363.585, 52913.320 24/05/16,11:01:01,01,11,1, 12.0,1,1, 12.440, 10534.324, 363.880, 52910.819 24/05/16,11:01:01,02,11,1, 12.0,1,1, 12.440, 10532.245, 363.547, 52910.214 24/05/16,11:01:01,03,11,1, 12.0,1,1, 12.440, 10534.443, 363.746, 52913.408 24/05/16,11:01:01,04,11,1, 12.0,1,1, 12.440, 10533.756, 364.010, 52909.983 24/05/16,11:01:01,05,11,1, 12.0,1,1, 12.440, 10533.027, 363.557, 52912.149 24/05/16,11:01:01,06,11,1, 12.0,1,1, 12.440, 10535.094, 363.884, 52912.693 24/05/16,11:01:01,07,11,1, 12.0,1,1, 12.440, 10532.877, 363.561, 52909.463 24/05/16,11:01:01,08,11,1, 12.0,1,1, 12.440, 10533.589, 363.405, 52912.929 24/05/16,11:01:01,09,11,1, 12.0,1,1, 12.440, 10534.301, 363.897, 52910.746 24/05/16,11:01:01,10,11,1, 12.0,1,1, 12.440, 10532.219, 363.492, 52910.254 24/05/16,11:01:01,11,11,1, 12.0,1,1, 12.440, 10534.494, 363.813, 52913.482 24/05/16,11:01:01,12,11,1, 12.0,1,1, 12.440, 10533.736, 363.972, 52909.989 24/05/16,11:01:01,13,11,1, 12.0,1,1, 12.440, 10533.070, 363.497, 52912.190 24/05/16,11:01:01,14,11,1, 12.0,1,1, 12.440, 10535.043, 363.854, 52912.623 24/05/16,11:01:01,15,11,1, 12.0,1,1, 12.440, 10532.843, 363.585, 52909.492 24/05/16,11:01:01,16,11,1, 12.0,1,1, 12.440, 10533.608, 363.382, 52912.969 24/05/16,11:01:01,17,11,1, 12.0,1,1, 12.440, 10534.272, 363.924, 52910.756 24/05/16,11:01:01,18,11,1, 12.0,1,1, 12.440, 10532.266, 363.566, 52910.300 24/05/16,11:01:01,19,11,1, 12.0,1,1, 12.440, 10534.570, 363.801, 52913.463 24/05/16,11:01:02,00,11,1, 11.9,1,1, 12.440, 10534.562, 363.801, 52913.463 24/05/16,11:01:02,01,11,1, 11.9,1,1, 12.440, 10534.200, 364.083, 52910.858 24/05/16,11:01:02,02,11,1, 11.9,1,1, 12.440, 10532.574, 363.466, 52910.708 24/05/16,11:01:02,03,11,1, 11.9,1,1, 12.440, 10534.621, 363.905, 52913.310 24/05/16,11:01:02,04,11,1, 11.9,1,1, 12.440, 10533.759, 363.922, 52909.921 24/05/16,11:01:02,05,11,1, 11.9,1,1, 12.440, 10533.262, 363.377, 52912.016 24/05/16,11:01:02,06,11,1, 11.9,1,1, 12.440, 10534.828, 363.955, 52912.210 24/05/16,11:01:02,07,11,1, 11.9,1,1, 12.440, 10532.676, 363.535, 52909.556 24/05/16,11:01:02,08,11,1, 11.9,1,1, 12.440, 10533.662, 363.543, 52912.802 24/05/16,11:01:02,09,11,1, 11.9,1,1, 12.440, 10534.159, 364.099, 52910.742 24/05/16,11:01:02,10,11,1, 11.9,1,1, 12.440, 10532.616, 363.570, 52910.693 24/05/16,11:01:02,11,11,1, 11.9,1,1, 12.440, 10534.717, 363.940, 52913.300 24/05/16,11:01:02,12,11,1, 11.9,1,1, 12.440, 10533.740, 363.871, 52909.923 24/05/16,11:01:02,13,11,1, 11.9,1,1, 12.440, 10533.304, 363.364, 52912.040 24/05/16,11:01:02,14,11,1, 11.9,1,1, 12.440, 10534.797, 363.933, 52912.098 24/05/16,11:01:02,15,11,1, 11.9,1,1, 12.440, 10532.660, 363.556, 52909.556 24/05/16,11:01:02,16,11,1, 11.9,1,1, 12.440, 10533.679, 363.567, 52912.753 24/05/16,11:01:02,17,11,1, 11.9,1,1, 12.440, 10534.176, 364.113, 52910.754 24/05/16,11:01:02,18,11,1, 11.9,1,1, 12.440, 10532.673, 363.482, 52910.706 24/05/16,11:01:02,19,11,1, 11.9,1,1, 12.440, 10534.781, 363.935, 52913.225 24/05/16,11:01:03,00,11,1, 11.9,1,1, 12.437, 10534.779, 363.935, 52913.225 24/05/16,11:01:03,01,11,1, 11.9,1,1, 12.437, 10534.052, 364.142, 52910.474 24/05/16,11:01:03,02,11,1, 11.9,1,1, 12.437, 10532.959, 363.440, 52911.382 24/05/16,11:01:03,03,11,1, 11.9,1,1, 12.437, 10534.960, 363.957, 52912.979 24/05/16,11:01:03,04,11,1, 11.9,1,1, 12.437, 10533.309, 363.738, 52909.681 24/05/16,11:01:03,05,11,1, 11.9,1,1, 12.437, 10533.410, 363.405, 52912.355 24/05/16,11:01:03,06,11,1, 11.9,1,1, 12.437, 10534.486, 364.018, 52911.323 24/05/16,11:01:03,07,11,1, 11.9,1,1, 12.437, 10532.475, 363.482, 52909.857 24/05/16,11:01:03,08,11,1, 11.9,1,1, 12.437, 10534.137, 363.766, 52913.065 24/05/16,11:01:03,09,11,1, 11.9,1,1, 12.437, 10534.101, 364.126, 52910.346 24/05/16,11:01:03,10,11,1, 11.9,1,1, 12.437, 10533.017, 363.514, 52911.430 24/05/16,11:01:03,11,11,1, 11.9,1,1, 12.437, 10534.996, 363.965, 52913.038 24/05/16,11:01:03,12,11,1, 11.9,1,1, 12.437, 10533.222, 363.686, 52909.626 24/05/16,11:01:03,13,11,1, 11.9,1,1, 12.437, 10533.420, 363.407, 52912.269 24/05/16,11:01:03,14,11,1, 11.9,1,1, 12.437, 10534.461, 364.015, 52911.142 24/05/16,11:01:03,15,11,1, 11.9,1,1, 12.437, 10532.497, 363.564, 52909.918 24/05/16,11:01:03,16,11,1, 11.9,1,1, 12.437, 10534.211, 363.834, 52913.160 24/05/16,11:01:03,17,11,1, 11.9,1,1, 12.437, 10534.043, 364.083, 52910.276 24/05/16,11:01:03,18,11,1, 11.9,1,1, 12.437, 10533.055, 363.520, 52911.578 24/05/16,11:01:03,19,11,1, 11.9,1,1, 12.437, 10534.828, 363.943, 52912.419 24/05/16,11:01:04,00,11,1, 11.8,1,1, 12.432, 10534.821, 363.943, 52912.419 24/05/16,11:01:04,01,11,1, 11.8,1,1, 12.432, 10534.350, 364.075, 52910.712 24/05/16,11:01:04,02,11,1, 11.8,1,1, 12.432, 10532.996, 363.284, 52910.987 24/05/16,11:01:04,03,11,1, 11.8,1,1, 12.432, 10534.768, 364.072, 52912.794 24/05/16,11:01:04,04,11,1, 11.8,1,1, 12.432, 10533.228, 363.565, 52909.452 24/05/16,11:01:04,05,11,1, 11.8,1,1, 12.432, 10533.137, 363.420, 52911.822 24/05/16,11:01:04,06,11,1, 11.8,1,1, 12.432, 10534.503, 364.226, 52911.680 24/05/16,11:01:04,07,11,1, 11.8,1,1, 12.432, 10532.720, 363.465, 52909.855 24/05/16,11:01:04,08,11,1, 11.8,1,1, 12.432, 10534.302, 364.024, 52913.215 24/05/16,11:01:04,09,11,1, 11.8,1,1, 12.432, 10534.298, 364.065, 52910.633 24/05/16,11:01:04,10,11,1, 11.8,1,1, 12.432, 10532.958, 363.229, 52910.945 24/05/16,11:01:04,11,11,1, 11.8,1,1, 12.432, 10534.724, 364.098, 52912.767 24/05/16,11:01:04,12,11,1, 11.8,1,1, 12.432, 10533.184, 363.624, 52909.467 24/05/16,11:01:04,13,11,1, 11.8,1,1, 12.432, 10533.175, 363.559, 52911.977 24/05/16,11:01:04,14,11,1, 11.8,1,1, 12.432, 10534.483, 364.289, 52911.692 24/05/16,11:01:04,15,11,1, 11.8,1,1, 12.432, 10532.742, 363.454, 52909.909 24/05/16,11:01:04,16,11,1, 11.8,1,1, 12.432, 10534.343, 363.950, 52913.176 24/05/16,11:01:04,17,11,1, 11.8,1,1, 12.432, 10534.252, 364.039, 52910.573 24/05/16,11:01:04,18,11,1, 11.8,1,1, 12.432, 10533.007, 363.294, 52911.038 24/05/16,11:01:04,19,11,1, 11.8,1,1, 12.432, 10534.698, 364.111, 52912.660 24/05/16,11:01:05,00,11,1, 11.9,1,1, 12.440, 10534.695, 364.111, 52912.660 24/05/16,11:01:05,01,11,1, 11.9,1,1, 12.440, 10533.872, 363.915, 52910.032 24/05/16,11:01:05,02,11,1, 11.9,1,1, 12.440, 10533.006, 363.330, 52911.330 24/05/16,11:01:05,03,11,1, 11.9,1,1, 12.440, 10534.541, 364.178, 52912.085 24/05/16,11:01:05,04,11,1, 11.9,1,1, 12.440, 10532.769, 363.541, 52909.407 24/05/16,11:01:05,05,11,1, 11.9,1,1, 12.440, 10533.644, 363.841, 52912.602 24/05/16,11:01:05,06,11,1, 11.9,1,1, 12.440, 10534.425, 364.339, 52911.178 24/05/16,11:01:05,07,11,1, 11.9,1,1, 12.440, 10532.951, 363.483, 52910.548 24/05/16,11:01:05,08,11,1, 11.9,1,1, 12.440, 10534.697, 364.122, 52913.086 24/05/16,11:01:05,09,11,1, 11.9,1,1, 12.440, 10533.794, 363.846, 52909.878 24/05/16,11:01:05,10,11,1, 11.9,1,1, 12.440, 10533.053, 363.340, 52911.296 24/05/16,11:01:05,11,11,1, 11.9,1,1, 12.440, 10534.592, 364.231, 52912.041 24/05/16,11:01:05,12,11,1, 11.9,1,1, 12.440, 10532.783, 363.599, 52909.525 24/05/16,11:01:05,13,11,1, 11.9,1,1, 12.440, 10533.696, 363.832, 52912.561 24/05/16,11:01:05,14,11,1, 11.9,1,1, 12.440, 10534.466, 364.268, 52911.052 24/05/16,11:01:05,15,11,1, 11.9,1,1, 12.440, 10532.933, 363.481, 52910.584 24/05/16,11:01:05,16,11,1, 11.9,1,1, 12.440, 10534.771, 364.112, 52913.234 24/05/16,11:01:05,17,11,1, 11.9,1,1, 12.440, 10533.725, 363.859, 52909.971 24/05/16,11:01:05,18,11,1, 11.9,1,1, 12.440, 10533.060, 363.358, 52911.452 24/05/16,11:01:05,19,11,1, 11.9,1,1, 12.440, 10534.553, 364.208, 52911.983 24/05/16,11:01:06,00,11,1, 11.9,1,1, 12.438, 10534.545, 364.208, 52911.983 24/05/16,11:01:06,01,11,1, 11.9,1,1, 12.438, 10533.303, 363.651, 52909.514 24/05/16,11:01:06,02,11,1, 11.9,1,1, 12.438, 10533.216, 363.531, 52911.792 24/05/16,11:01:06,03,11,1, 11.9,1,1, 12.438, 10534.512, 364.398, 52911.600 24/05/16,11:01:06,04,11,1, 11.9,1,1, 12.438, 10532.810, 363.626, 52909.831 24/05/16,11:01:06,05,11,1, 11.9,1,1, 12.438, 10534.312, 364.109, 52913.104 24/05/16,11:01:06,06,11,1, 11.9,1,1, 12.438, 10534.335, 364.162, 52910.723 24/05/16,11:01:06,07,11,1, 11.9,1,1, 12.438, 10533.100, 363.405, 52910.945 24/05/16,11:01:06,08,11,1, 11.9,1,1, 12.438, 10534.749, 364.221, 52912.615 24/05/16,11:01:06,09,11,1, 11.9,1,1, 12.438, 10533.176, 363.709, 52909.432 24/05/16,11:01:06,10,11,1, 11.9,1,1, 12.438, 10533.254, 363.587, 52911.852 24/05/16,11:01:06,11,11,1, 11.9,1,1, 12.438, 10534.459, 364.389, 52911.503 24/05/16,11:01:06,12,11,1, 11.9,1,1, 12.438, 10532.793, 363.625, 52909.936 24/05/16,11:01:06,13,11,1, 11.9,1,1, 12.438, 10534.326, 364.103, 52913.188 24/05/16,11:01:06,14,11,1, 11.9,1,1, 12.438, 10534.272, 364.225, 52910.672 24/05/16,11:01:06,15,11,1, 11.9,1,1, 12.438, 10533.057, 363.448, 52910.981 24/05/16,11:01:06,16,11,1, 11.9,1,1, 12.438, 10534.768, 364.206, 52912.523 24/05/16,11:01:06,17,11,1, 11.9,1,1, 12.438, 10533.189, 363.712, 52909.389 24/05/16,11:01:06,18,11,1, 11.9,1,1, 12.438, 10533.224, 363.599, 52911.860 24/05/16,11:01:06,19,11,1, 11.9,1,1, 12.438, 10534.501, 364.421, 52911.420 24/05/16,11:01:07,00,11,1, 12.0,1,1, 12.441, 10534.495, 364.421, 52911.420 24/05/16,11:01:07,01,11,1, 12.0,1,1, 12.441, 10532.899, 363.682, 52909.459 24/05/16,11:01:07,02,11,1, 12.0,1,1, 12.441, 10533.697, 363.894, 52912.526 24/05/16,11:01:07,03,11,1, 12.0,1,1, 12.441, 10534.457, 364.447, 52911.204 24/05/16,11:01:07,04,11,1, 12.0,1,1, 12.441, 10532.989, 363.619, 52910.437 24/05/16,11:01:07,05,11,1, 12.0,1,1, 12.441, 10534.701, 364.213, 52913.033 24/05/16,11:01:07,06,11,1, 12.0,1,1, 12.441, 10533.857, 363.976, 52909.938 24/05/16,11:01:07,07,11,1, 12.0,1,1, 12.441, 10533.134, 363.476, 52911.364 24/05/16,11:01:07,08,11,1, 12.0,1,1, 12.441, 10534.583, 364.279, 52911.812 24/05/16,11:01:07,09,11,1, 12.0,1,1, 12.441, 10532.845, 363.676, 52909.487 24/05/16,11:01:07,10,11,1, 12.0,1,1, 12.441, 10533.788, 363.909, 52912.610 24/05/16,11:01:07,11,11,1, 12.0,1,1, 12.441, 10534.479, 364.391, 52911.099 24/05/16,11:01:07,12,11,1, 12.0,1,1, 12.441, 10533.054, 363.598, 52910.601 24/05/16,11:01:07,13,11,1, 12.0,1,1, 12.441, 10534.785, 364.210, 52913.026 24/05/16,11:01:07,14,11,1, 12.0,1,1, 12.441, 10533.807, 363.946, 52909.837 24/05/16,11:01:07,15,11,1, 12.0,1,1, 12.441, 10533.137, 363.430, 52911.398 24/05/16,11:01:07,16,11,1, 12.0,1,1, 12.441, 10534.585, 364.316, 52911.879 24/05/16,11:01:07,17,11,1, 12.0,1,1, 12.441, 10532.841, 363.694, 52909.481 24/05/16,11:01:07,18,11,1, 12.0,1,1, 12.441, 10533.854, 363.929, 52912.629 24/05/16,11:01:07,19,11,1, 12.0,1,1, 12.441, 10534.573, 364.410, 52911.101 24/05/16,11:01:08,00,11,1, 11.8,1,1, 12.436, 10534.570, 364.410, 52911.101 24/05/16,11:01:08,01,11,1, 11.8,1,1, 12.436, 10532.916, 363.744, 52909.899 24/05/16,11:01:08,02,11,1, 11.8,1,1, 12.436, 10534.416, 364.180, 52913.028 24/05/16,11:01:08,03,11,1, 11.8,1,1, 12.436, 10534.374, 364.322, 52910.637 24/05/16,11:01:08,04,11,1, 11.8,1,1, 12.436, 10533.175, 363.551, 52911.008 24/05/16,11:01:08,05,11,1, 11.8,1,1, 12.436, 10534.831, 364.311, 52912.585 24/05/16,11:01:08,06,11,1, 11.8,1,1, 12.436, 10533.345, 363.775, 52909.407 24/05/16,11:01:08,07,11,1, 11.8,1,1, 12.436, 10533.379, 363.741, 52911.921 24/05/16,11:01:08,08,11,1, 11.8,1,1, 12.436, 10534.567, 364.492, 52911.465 24/05/16,11:01:08,09,11,1, 11.8,1,1, 12.436, 10532.879, 363.720, 52909.983 24/05/16,11:01:08,10,11,1, 11.8,1,1, 12.436, 10534.445, 364.232, 52913.076 24/05/16,11:01:08,11,11,1, 11.8,1,1, 12.436, 10534.364, 364.264, 52910.466 24/05/16,11:01:08,12,11,1, 11.8,1,1, 12.436, 10533.192, 363.532, 52910.913 24/05/16,11:01:08,13,11,1, 11.8,1,1, 12.436, 10534.825, 364.276, 52912.378 24/05/16,11:01:08,14,11,1, 11.8,1,1, 12.436, 10533.298, 363.826, 52909.333 24/05/16,11:01:08,15,11,1, 11.8,1,1, 12.436, 10533.432, 363.743, 52911.845 24/05/16,11:01:08,16,11,1, 11.8,1,1, 12.436, 10534.596, 364.554, 52911.498 24/05/16,11:01:08,17,11,1, 11.8,1,1, 12.436, 10532.956, 363.682, 52910.026 24/05/16,11:01:08,18,11,1, 11.8,1,1, 12.436, 10534.421, 364.226, 52913.108 24/05/16,11:01:08,19,11,1, 11.8,1,1, 12.436, 10534.483, 364.310, 52910.709 24/05/16,11:01:09,00,11,1, 12.0,1,1, 12.440, 10534.478, 364.310, 52910.709 24/05/16,11:01:09,01,11,1, 12.0,1,1, 12.440, 10533.194, 363.668, 52910.323 24/05/16,11:01:09,02,11,1, 12.0,1,1, 12.440, 10534.809, 364.362, 52913.014 24/05/16,11:01:09,03,11,1, 12.0,1,1, 12.440, 10534.090, 364.139, 52909.848 24/05/16,11:01:09,04,11,1, 12.0,1,1, 12.440, 10533.210, 363.610, 52911.043 24/05/16,11:01:09,05,11,1, 12.0,1,1, 12.440, 10534.820, 364.543, 52912.113 24/05/16,11:01:09,06,11,1, 12.0,1,1, 12.440, 10533.043, 363.807, 52909.361 24/05/16,11:01:09,07,11,1, 12.0,1,1, 12.440, 10533.934, 364.102, 52912.521 24/05/16,11:01:09,08,11,1, 12.0,1,1, 12.440, 10534.740, 364.618, 52911.299 24/05/16,11:01:09,09,11,1, 12.0,1,1, 12.440, 10533.216, 363.668, 52910.394 24/05/16,11:01:09,10,11,1, 12.0,1,1, 12.440, 10534.886, 364.390, 52913.039 24/05/16,11:01:09,11,11,1, 12.0,1,1, 12.440, 10534.017, 364.051, 52909.878 24/05/16,11:01:09,12,11,1, 12.0,1,1, 12.440, 10533.194, 363.588, 52911.107 24/05/16,11:01:09,13,11,1, 12.0,1,1, 12.440, 10534.773, 364.592, 52912.049 24/05/16,11:01:09,14,11,1, 12.0,1,1, 12.440, 10533.034, 363.825, 52909.383 24/05/16,11:01:09,15,11,1, 12.0,1,1, 12.440, 10533.955, 364.117, 52912.519 24/05/16,11:01:09,16,11,1, 12.0,1,1, 12.440, 10534.737, 364.625, 52911.049 24/05/16,11:01:09,17,11,1, 12.0,1,1, 12.440, 10533.288, 363.718, 52910.385 24/05/16,11:01:09,18,11,1, 12.0,1,1, 12.440, 10534.925, 364.425, 52912.968 24/05/16,11:01:09,19,11,1, 12.0,1,1, 12.440, 10534.008, 364.079, 52909.831 24/05/16,11:01:10,00,11,1, 11.9,1,1, 12.442, 10534.003, 364.079, 52909.831 24/05/16,11:01:10,01,11,1, 11.9,1,1, 12.442, 10533.329, 363.657, 52910.701 24/05/16,11:01:10,02,11,1, 11.9,1,1, 12.442, 10534.987, 364.473, 52912.353 24/05/16,11:01:10,03,11,1, 11.9,1,1, 12.442, 10533.501, 363.976, 52909.157 24/05/16,11:01:10,04,11,1, 11.9,1,1, 12.442, 10533.533, 363.893, 52911.659 24/05/16,11:01:10,05,11,1, 11.9,1,1, 12.442, 10534.823, 364.762, 52911.566 24/05/16,11:01:10,06,11,1, 11.9,1,1, 12.442, 10533.162, 363.833, 52909.762 24/05/16,11:01:10,07,11,1, 11.9,1,1, 12.442, 10534.705, 364.400, 52912.924 24/05/16,11:01:10,08,11,1, 11.9,1,1, 12.442, 10534.594, 364.367, 52910.471 24/05/16,11:01:10,09,11,1, 11.9,1,1, 12.442, 10533.343, 363.628, 52910.747 24/05/16,11:01:10,10,11,1, 11.9,1,1, 12.442, 10534.952, 364.578, 52912.291 24/05/16,11:01:10,11,11,1, 11.9,1,1, 12.442, 10533.486, 363.974, 52909.314 24/05/16,11:01:10,12,11,1, 11.9,1,1, 12.442, 10533.659, 363.998, 52911.936 24/05/16,11:01:10,13,11,1, 11.9,1,1, 12.442, 10534.841, 364.692, 52911.486 24/05/16,11:01:10,14,11,1, 11.9,1,1, 12.442, 10533.191, 363.853, 52909.820 24/05/16,11:01:10,15,11,1, 11.9,1,1, 12.442, 10534.744, 364.447, 52912.944 24/05/16,11:01:10,16,11,1, 11.9,1,1, 12.442, 10534.561, 364.372, 52910.340 24/05/16,11:01:10,17,11,1, 11.9,1,1, 12.442, 10533.355, 363.691, 52910.864 24/05/16,11:01:10,18,11,1, 11.9,1,1, 12.442, 10534.923, 364.513, 52912.263 24/05/16,11:01:10,19,11,1, 11.9,1,1, 12.442, 10533.415, 363.960, 52909.264 24/05/16,11:01:11,00,11,1, 11.9,1,1, 12.437, 10533.410, 363.960, 52909.264 24/05/16,11:01:11,01,11,1, 11.9,1,1, 12.437, 10533.465, 363.799, 52911.109 24/05/16,11:01:11,02,11,1, 11.9,1,1, 12.437, 10534.891, 364.721, 52911.675 24/05/16,11:01:11,03,11,1, 11.9,1,1, 12.437, 10533.289, 364.018, 52909.345 24/05/16,11:01:11,04,11,1, 11.9,1,1, 12.437, 10534.328, 364.424, 52912.634 24/05/16,11:01:11,05,11,1, 11.9,1,1, 12.437, 10534.932, 364.736, 52910.961 24/05/16,11:01:11,06,11,1, 11.9,1,1, 12.437, 10533.436, 363.787, 52910.488 24/05/16,11:01:11,07,11,1, 11.9,1,1, 12.437, 10535.121, 364.581, 52912.798 24/05/16,11:01:11,08,11,1, 11.9,1,1, 12.437, 10534.040, 364.206, 52909.573 24/05/16,11:01:11,09,11,1, 11.9,1,1, 12.437, 10533.482, 363.881, 52911.267 24/05/16,11:01:11,10,11,1, 11.9,1,1, 12.437, 10534.948, 364.801, 52911.717 24/05/16,11:01:11,11,11,1, 11.9,1,1, 12.437, 10533.223, 364.020, 52909.358 24/05/16,11:01:11,12,11,1, 11.9,1,1, 12.437, 10534.390, 364.325, 52912.576 24/05/16,11:01:11,13,11,1, 11.9,1,1, 12.437, 10534.890, 364.687, 52910.876 24/05/16,11:01:11,14,11,1, 11.9,1,1, 12.437, 10533.440, 363.862, 52910.524 24/05/16,11:01:11,15,11,1, 11.9,1,1, 12.437, 10535.151, 364.599, 52912.726 24/05/16,11:01:11,16,11,1, 11.9,1,1, 12.437, 10533.991, 364.202, 52909.489 24/05/16,11:01:11,17,11,1, 11.9,1,1, 12.437, 10533.486, 363.947, 52911.315 24/05/16,11:01:11,18,11,1, 11.9,1,1, 12.437, 10534.966, 364.810, 52911.708 24/05/16,11:01:11,19,11,1, 11.9,1,1, 12.437, 10533.280, 364.041, 52909.443 24/05/16,11:01:12,00,11,1, 11.9,1,1, 12.440, 10533.277, 364.041, 52909.443 24/05/16,11:01:12,01,11,1, 11.9,1,1, 12.440, 10533.948, 364.265, 52911.848 24/05/16,11:01:12,02,11,1, 11.9,1,1, 12.440, 10535.093, 364.930, 52911.236 24/05/16,11:01:12,03,11,1, 11.9,1,1, 12.440, 10533.508, 364.011, 52909.975 24/05/16,11:01:12,04,11,1, 11.9,1,1, 12.440, 10535.112, 364.620, 52912.859 24/05/16,11:01:12,05,11,1, 11.9,1,1, 12.440, 10534.677, 364.539, 52910.015 24/05/16,11:01:12,06,11,1, 11.9,1,1, 12.440, 10533.551, 363.940, 52910.802 24/05/16,11:01:12,07,11,1, 11.9,1,1, 12.440, 10535.150, 364.794, 52912.013 24/05/16,11:01:12,08,11,1, 11.9,1,1, 12.440, 10533.494, 364.127, 52909.199 24/05/16,11:01:12,09,11,1, 11.9,1,1, 12.440, 10534.045, 364.247, 52911.919 24/05/16,11:01:12,10,11,1, 11.9,1,1, 12.440, 10535.098, 364.941, 52911.268 24/05/16,11:01:12,11,11,1, 11.9,1,1, 12.440, 10533.502, 364.070, 52910.115 24/05/16,11:01:12,12,11,1, 11.9,1,1, 12.440, 10535.165, 364.714, 52912.896 24/05/16,11:01:12,13,11,1, 11.9,1,1, 12.440, 10534.628, 364.439, 52910.000 24/05/16,11:01:12,14,11,1, 11.9,1,1, 12.440, 10533.534, 363.867, 52910.749 24/05/16,11:01:12,15,11,1, 11.9,1,1, 12.440, 10535.128, 364.774, 52911.934 24/05/16,11:01:12,16,11,1, 11.9,1,1, 12.440, 10533.530, 364.160, 52909.124 24/05/16,11:01:12,17,11,1, 11.9,1,1, 12.440, 10534.132, 364.360, 52912.108 24/05/16,11:01:12,18,11,1, 11.9,1,1, 12.440, 10535.104, 364.930, 52911.171 24/05/16,11:01:12,19,11,1, 11.9,1,1, 12.440, 10533.531, 364.012, 52910.066 24/05/16,11:01:13,00,11,1, 11.9,1,1, 12.437, 10533.527, 364.012, 52910.066 24/05/16,11:01:13,01,11,1, 11.9,1,1, 12.437, 10534.789, 364.679, 52912.561 24/05/16,11:01:13,02,11,1, 11.9,1,1, 12.437, 10535.142, 364.905, 52910.601 24/05/16,11:01:13,03,11,1, 11.9,1,1, 12.437, 10533.728, 364.039, 52910.444 24/05/16,11:01:13,04,11,1, 11.9,1,1, 12.437, 10535.421, 364.821, 52912.409 24/05/16,11:01:13,05,11,1, 11.9,1,1, 12.437, 10534.125, 364.354, 52909.244 24/05/16,11:01:13,06,11,1, 11.9,1,1, 12.437, 10533.839, 364.126, 52911.300 24/05/16,11:01:13,07,11,1, 11.9,1,1, 12.437, 10535.184, 365.023, 52911.412 24/05/16,11:01:13,08,11,1, 11.9,1,1, 12.437, 10533.546, 364.245, 52909.512 24/05/16,11:01:13,09,11,1, 11.9,1,1, 12.437, 10534.920, 364.719, 52912.728 24/05/16,11:01:13,10,11,1, 11.9,1,1, 12.437, 10535.113, 364.874, 52910.533 24/05/16,11:01:13,11,11,1, 11.9,1,1, 12.437, 10533.770, 364.031, 52910.501 24/05/16,11:01:13,12,11,1, 11.9,1,1, 12.437, 10535.431, 364.865, 52912.476 24/05/16,11:01:13,13,11,1, 11.9,1,1, 12.437, 10534.038, 364.377, 52909.319 24/05/16,11:01:13,14,11,1, 11.9,1,1, 12.437, 10533.853, 364.219, 52911.457 24/05/16,11:01:13,15,11,1, 11.9,1,1, 12.437, 10535.218, 365.033, 52911.416 24/05/16,11:01:13,16,11,1, 11.9,1,1, 12.437, 10533.540, 364.236, 52909.586 24/05/16,11:01:13,17,11,1, 11.9,1,1, 12.437, 10535.065, 364.729, 52912.812 24/05/16,11:01:13,18,11,1, 11.9,1,1, 12.437, 10535.077, 364.885, 52910.478 24/05/16,11:01:13,19,11,1, 11.9,1,1, 12.437, 10533.813, 364.038, 52910.541 24/05/16,11:01:14,00,11,1, 11.9,1,1, 12.435, 10533.811, 364.038, 52910.541 24/05/16,11:01:14,01,11,1, 11.9,1,1, 12.435, 10535.528, 364.972, 52912.822 24/05/16,11:01:14,02,11,1, 11.9,1,1, 12.435, 10534.865, 364.693, 52909.841 24/05/16,11:01:14,03,11,1, 11.9,1,1, 12.435, 10533.884, 364.201, 52910.887 24/05/16,11:01:14,04,11,1, 11.9,1,1, 12.435, 10535.444, 365.021, 52911.799 24/05/16,11:01:14,05,11,1, 11.9,1,1, 12.435, 10533.810, 364.356, 52909.165 24/05/16,11:01:14,06,11,1, 11.9,1,1, 12.435, 10534.519, 364.622, 52912.204 24/05/16,11:01:14,07,11,1, 11.9,1,1, 12.435, 10535.408, 365.158, 52910.990 24/05/16,11:01:14,08,11,1, 11.9,1,1, 12.435, 10533.885, 364.250, 52910.130 24/05/16,11:01:14,09,11,1, 11.9,1,1, 12.435, 10535.514, 364.922, 52912.893 24/05/16,11:01:14,10,11,1, 11.9,1,1, 12.435, 10534.792, 364.709, 52909.646 24/05/16,11:01:14,11,11,1, 11.9,1,1, 12.435, 10533.917, 364.181, 52910.887 24/05/16,11:01:14,12,11,1, 11.9,1,1, 12.435, 10535.462, 365.108, 52911.860 24/05/16,11:01:14,13,11,1, 11.9,1,1, 12.435, 10533.768, 364.416, 52909.170 24/05/16,11:01:14,14,11,1, 11.9,1,1, 12.435, 10534.607, 364.719, 52912.203 24/05/16,11:01:14,15,11,1, 11.9,1,1, 12.435, 10535.446, 365.163, 52910.973 24/05/16,11:01:14,16,11,1, 11.9,1,1, 12.435, 10533.961, 364.205, 52910.201 24/05/16,11:01:14,17,11,1, 11.9,1,1, 12.435, 10535.598, 364.967, 52912.805 24/05/16,11:01:14,18,11,1, 11.9,1,1, 12.435, 10534.725, 364.617, 52909.653 24/05/16,11:01:14,19,11,1, 11.9,1,1, 12.435, 10533.922, 364.178, 52910.978 24/05/16,11:01:15,00,11,1, 11.9,1,1, 12.443, 10533.919, 364.178, 52910.978 24/05/16,11:01:15,01,11,1, 11.9,1,1, 12.443, 10535.858, 364.965, 52911.580 24/05/16,11:01:15,02,11,1, 11.9,1,1, 12.443, 10533.903, 364.587, 52909.171 24/05/16,11:01:15,03,11,1, 11.9,1,1, 12.443, 10534.785, 364.580, 52912.117 24/05/16,11:01:15,04,11,1, 11.9,1,1, 12.443, 10535.389, 365.206, 52910.422 24/05/16,11:01:15,05,11,1, 11.9,1,1, 12.443, 10533.887, 364.535, 52910.251 24/05/16,11:01:15,06,11,1, 11.9,1,1, 12.443, 10535.835, 364.940, 52912.686 24/05/16,11:01:15,07,11,1, 11.9,1,1, 12.443, 10534.927, 364.973, 52909.758 24/05/16,11:01:15,08,11,1, 11.9,1,1, 12.443, 10534.393, 364.395, 52911.465 24/05/16,11:01:15,09,11,1, 11.9,1,1, 12.443, 10535.866, 365.022, 52911.601 24/05/16,11:01:15,10,11,1, 11.9,1,1, 12.443, 10533.896, 364.615, 52909.228 24/05/16,11:01:15,11,11,1, 11.9,1,1, 12.443, 10534.819, 364.637, 52912.195 24/05/16,11:01:15,12,11,1, 11.9,1,1, 12.443, 10535.307, 365.154, 52910.362 24/05/16,11:01:15,13,11,1, 11.9,1,1, 12.443, 10533.917, 364.568, 52910.452 24/05/16,11:01:15,14,11,1, 11.9,1,1, 12.443, 10535.866, 364.986, 52912.705 24/05/16,11:01:15,15,11,1, 11.9,1,1, 12.443, 10534.901, 364.926, 52909.718 24/05/16,11:01:15,16,11,1, 11.9,1,1, 12.443, 10534.481, 364.399, 52911.513 24/05/16,11:01:15,17,11,1, 11.9,1,1, 12.443, 10535.829, 365.039, 52911.512 24/05/16,11:01:15,18,11,1, 11.9,1,1, 12.443, 10533.892, 364.617, 52909.237 24/05/16,11:01:15,19,11,1, 11.9,1,1, 12.443, 10534.926, 364.624, 52912.326 24/05/16,11:01:16,00,11,1, 11.9,1,1, 12.445, 10534.921, 364.624, 52912.326 24/05/16,11:01:16,01,11,1, 11.9,1,1, 12.445, 10535.707, 365.233, 52910.799 24/05/16,11:01:16,02,11,1, 11.9,1,1, 12.445, 10533.879, 364.673, 52909.584 24/05/16,11:01:16,03,11,1, 11.9,1,1, 12.445, 10535.619, 364.942, 52912.657 24/05/16,11:01:16,04,11,1, 11.9,1,1, 12.445, 10535.387, 365.187, 52910.000 24/05/16,11:01:16,05,11,1, 11.9,1,1, 12.445, 10534.466, 364.589, 52911.187 24/05/16,11:01:16,06,11,1, 11.9,1,1, 12.445, 10536.264, 365.078, 52912.136 24/05/16,11:01:16,07,11,1, 11.9,1,1, 12.445, 10534.521, 364.804, 52909.180 24/05/16,11:01:16,08,11,1, 11.9,1,1, 12.445, 10534.752, 364.562, 52911.847 24/05/16,11:01:16,09,11,1, 11.9,1,1, 12.445, 10535.681, 365.182, 52910.642 24/05/16,11:01:16,10,11,1, 11.9,1,1, 12.445, 10533.929, 364.696, 52909.638 24/05/16,11:01:16,11,11,1, 11.9,1,1, 12.445, 10535.755, 365.048, 52912.614 24/05/16,11:01:16,12,11,1, 11.9,1,1, 12.445, 10535.405, 365.268, 52910.031 24/05/16,11:01:16,13,11,1, 11.9,1,1, 12.445, 10534.504, 364.591, 52911.161 24/05/16,11:01:16,14,11,1, 11.9,1,1, 12.445, 10536.273, 365.126, 52912.174 24/05/16,11:01:16,15,11,1, 11.9,1,1, 12.445, 10534.463, 364.787, 52909.174 24/05/16,11:01:16,16,11,1, 11.9,1,1, 12.445, 10534.801, 364.586, 52911.828 24/05/16,11:01:16,17,11,1, 11.9,1,1, 12.445, 10535.662, 365.247, 52910.641 24/05/16,11:01:16,18,11,1, 11.9,1,1, 12.445, 10533.950, 364.645, 52909.751 24/05/16,11:01:16,19,11,1, 11.9,1,1, 12.445, 10535.793, 365.010, 52912.618 24/05/16,11:01:17,00,11,1, 11.9,1,1, 12.437, 10535.789, 365.010, 52912.618 24/05/16,11:01:17,01,11,1, 11.9,1,1, 12.437, 10535.523, 365.376, 52910.696 24/05/16,11:01:17,02,11,1, 11.9,1,1, 12.437, 10534.636, 364.771, 52910.666 24/05/16,11:01:17,03,11,1, 11.9,1,1, 12.437, 10536.019, 365.121, 52912.232 24/05/16,11:01:17,04,11,1, 11.9,1,1, 12.437, 10535.268, 365.170, 52910.212 24/05/16,11:01:17,05,11,1, 11.9,1,1, 12.437, 10534.937, 364.497, 52911.189 24/05/16,11:01:17,06,11,1, 11.9,1,1, 12.437, 10535.874, 365.200, 52911.086 24/05/16,11:01:17,07,11,1, 11.9,1,1, 12.437, 10534.486, 364.861, 52909.640 24/05/16,11:01:17,08,11,1, 11.9,1,1, 12.437, 10535.229, 364.786, 52911.731 24/05/16,11:01:17,09,11,1, 11.9,1,1, 12.437, 10535.537, 365.431, 52910.633 24/05/16,11:01:17,10,11,1, 11.9,1,1, 12.437, 10534.634, 364.714, 52910.649 24/05/16,11:01:17,11,11,1, 11.9,1,1, 12.437, 10536.040, 365.103, 52912.142 24/05/16,11:01:17,12,11,1, 11.9,1,1, 12.437, 10535.284, 365.179, 52910.004 24/05/16,11:01:17,13,11,1, 11.9,1,1, 12.437, 10534.985, 364.519, 52911.143 24/05/16,11:01:17,14,11,1, 11.9,1,1, 12.437, 10535.822, 365.276, 52911.164 24/05/16,11:01:17,15,11,1, 11.9,1,1, 12.437, 10534.453, 364.836, 52909.681 24/05/16,11:01:17,16,11,1, 11.9,1,1, 12.437, 10535.242, 364.834, 52911.779 24/05/16,11:01:17,17,11,1, 11.9,1,1, 12.437, 10535.590, 365.492, 52910.632 24/05/16,11:01:17,18,11,1, 11.9,1,1, 12.437, 10534.751, 364.777, 52910.763 24/05/16,11:01:17,19,11,1, 11.9,1,1, 12.437, 10536.116, 365.159, 52912.158 24/05/16,11:01:18,00,11,1, 12.0,1,1, 12.437, 10536.114, 365.159, 52912.158 24/05/16,11:01:18,01,11,1, 12.0,1,1, 12.437, 10535.740, 365.531, 52910.415 24/05/16,11:01:18,02,11,1, 12.0,1,1, 12.437, 10535.030, 364.720, 52911.047 24/05/16,11:01:18,03,11,1, 12.0,1,1, 12.437, 10536.219, 365.231, 52911.686 24/05/16,11:01:18,04,11,1, 12.0,1,1, 12.437, 10534.962, 365.066, 52909.631 24/05/16,11:01:18,05,11,1, 12.0,1,1, 12.437, 10535.203, 364.692, 52911.280 24/05/16,11:01:18,06,11,1, 12.0,1,1, 12.437, 10535.819, 365.455, 52910.696 24/05/16,11:01:18,07,11,1, 12.0,1,1, 12.437, 10534.594, 364.896, 52910.011 24/05/16,11:01:18,08,11,1, 12.0,1,1, 12.437, 10535.881, 365.123, 52912.077 24/05/16,11:01:18,09,11,1, 12.0,1,1, 12.437, 10535.713, 365.503, 52910.360 24/05/16,11:01:18,10,11,1, 12.0,1,1, 12.437, 10535.091, 364.714, 52911.005 24/05/16,11:01:18,11,11,1, 12.0,1,1, 12.437, 10536.253, 365.287, 52911.627 24/05/16,11:01:18,12,11,1, 12.0,1,1, 12.437, 10534.908, 364.989, 52909.512 24/05/16,11:01:18,13,11,1, 12.0,1,1, 12.437, 10535.176, 364.737, 52911.226 24/05/16,11:01:18,14,11,1, 12.0,1,1, 12.437, 10535.809, 365.514, 52910.656 24/05/16,11:01:18,15,11,1, 12.0,1,1, 12.437, 10534.598, 364.902, 52910.055 24/05/16,11:01:18,16,11,1, 12.0,1,1, 12.437, 10535.954, 365.202, 52912.085 24/05/16,11:01:18,17,11,1, 12.0,1,1, 12.437, 10535.670, 365.417, 52910.246 24/05/16,11:01:18,18,11,1, 12.0,1,1, 12.437, 10535.243, 364.728, 52911.278 24/05/16,11:01:18,19,11,1, 12.0,1,1, 12.437, 10535.968, 365.327, 52911.369 24/05/16,11:01:19,00,11,1, 11.9,1,1, 12.439, 10535.964, 365.327, 52911.369 24/05/16,11:01:19,01,11,1, 11.9,1,1, 12.439, 10535.564, 365.385, 52909.980 24/05/16,11:01:19,02,11,1, 11.9,1,1, 12.439, 10535.277, 364.715, 52911.124 24/05/16,11:01:19,03,11,1, 11.9,1,1, 12.439, 10536.160, 365.413, 52911.122 24/05/16,11:01:19,04,11,1, 11.9,1,1, 12.439, 10534.828, 365.022, 52909.539 24/05/16,11:01:19,05,11,1, 11.9,1,1, 12.439, 10535.590, 365.043, 52911.721 24/05/16,11:01:19,06,11,1, 11.9,1,1, 12.439, 10535.887, 365.670, 52910.477 24/05/16,11:01:19,07,11,1, 11.9,1,1, 12.439, 10535.034, 364.966, 52910.581 24/05/16,11:01:19,08,11,1, 11.9,1,1, 12.439, 10536.412, 365.332, 52912.087 24/05/16,11:01:19,09,11,1, 11.9,1,1, 12.439, 10535.600, 365.343, 52909.864 24/05/16,11:01:19,10,11,1, 11.9,1,1, 12.439, 10535.230, 364.690, 52911.109 24/05/16,11:01:19,11,11,1, 11.9,1,1, 12.439, 10536.157, 365.420, 52911.063 24/05/16,11:01:19,12,11,1, 11.9,1,1, 12.439, 10534.774, 365.048, 52909.541 24/05/16,11:01:19,13,11,1, 11.9,1,1, 12.439, 10535.608, 365.026, 52911.657 24/05/16,11:01:19,14,11,1, 11.9,1,1, 12.439, 10535.899, 365.605, 52910.484 24/05/16,11:01:19,15,11,1, 11.9,1,1, 12.439, 10535.056, 364.914, 52910.556 24/05/16,11:01:19,16,11,1, 11.9,1,1, 12.439, 10536.496, 365.363, 52912.052 24/05/16,11:01:19,17,11,1, 11.9,1,1, 12.439, 10535.547, 365.357, 52909.908 24/05/16,11:01:19,18,11,1, 11.9,1,1, 12.439, 10535.256, 364.722, 52911.094 24/05/16,11:01:19,19,11,1, 11.9,1,1, 12.439, 10536.168, 365.469, 52910.994 24/05/16,11:01:20,00,11,1, 11.9,1,1, 12.437, 10536.164, 365.469, 52910.994 24/05/16,11:01:20,01,11,1, 11.9,1,1, 12.437, 10535.094, 365.195, 52909.025 24/05/16,11:01:20,02,11,1, 11.9,1,1, 12.437, 10535.452, 364.985, 52911.785 24/05/16,11:01:20,03,11,1, 11.9,1,1, 12.437, 10536.280, 365.683, 52910.561 24/05/16,11:01:20,04,11,1, 11.9,1,1, 12.437, 10534.605, 365.102, 52909.733 24/05/16,11:01:20,05,11,1, 11.9,1,1, 12.437, 10536.414, 365.391, 52912.614 24/05/16,11:01:20,06,11,1, 11.9,1,1, 12.437, 10535.965, 365.546, 52909.842 24/05/16,11:01:20,07,11,1, 11.9,1,1, 12.437, 10535.156, 364.936, 52911.105 24/05/16,11:01:20,08,11,1, 11.9,1,1, 12.437, 10536.826, 365.507, 52911.737 24/05/16,11:01:20,09,11,1, 11.9,1,1, 12.437, 10535.070, 365.192, 52909.057 24/05/16,11:01:20,10,11,1, 11.9,1,1, 12.437, 10535.532, 365.001, 52911.855 24/05/16,11:01:20,11,11,1, 11.9,1,1, 12.437, 10536.259, 365.626, 52910.431 24/05/16,11:01:20,12,11,1, 11.9,1,1, 12.437, 10534.605, 365.089, 52909.752 24/05/16,11:01:20,13,11,1, 11.9,1,1, 12.437, 10536.432, 365.400, 52912.569 24/05/16,11:01:20,14,11,1, 11.9,1,1, 12.437, 10535.935, 365.610, 52909.785 24/05/16,11:01:20,15,11,1, 11.9,1,1, 12.437, 10535.159, 364.932, 52911.089 24/05/16,11:01:20,16,11,1, 11.9,1,1, 12.437, 10536.858, 365.528, 52911.728 24/05/16,11:01:20,17,11,1, 11.9,1,1, 12.437, 10535.046, 365.210, 52908.981 24/05/16,11:01:20,18,11,1, 11.9,1,1, 12.437, 10535.491, 365.019, 52911.878 24/05/16,11:01:20,19,11,1, 11.9,1,1, 12.437, 10536.225, 365.719, 52910.492 24/05/16,11:01:21,00,10,1, 11.9,1,1, 12.440, 10536.222, 365.719, 52910.492 24/05/16,11:01:21,01,10,1, 11.9,1,1, 12.440, 10534.705, 365.199, 52909.007 24/05/16,11:01:21,02,10,1, 11.9,1,1, 12.440, 10535.894, 365.256, 52912.072 24/05/16,11:01:21,03,10,1, 11.9,1,1, 12.440, 10536.227, 365.835, 52910.129 24/05/16,11:01:21,04,10,1, 11.9,1,1, 12.440, 10534.912, 365.197, 52910.391 24/05/16,11:01:21,05,10,1, 11.9,1,1, 12.440, 10536.889, 365.655, 52912.462 24/05/16,11:01:21,06,10,1, 11.9,1,1, 12.440, 10535.733, 365.481, 52909.407 24/05/16,11:01:21,07,10,1, 11.9,1,1, 12.440, 10535.436, 365.015, 52911.384 24/05/16,11:01:21,08,10,1, 11.9,1,1, 12.440, 10536.724, 365.619, 52911.122 24/05/16,11:01:21,09,10,1, 11.9,1,1, 12.440, 10534.754, 365.217, 52909.076 24/05/16,11:01:21,10,10,1, 11.9,1,1, 12.440, 10535.915, 365.309, 52912.105 24/05/16,11:01:21,11,10,1, 11.9,1,1, 12.440, 10536.247, 365.816, 52910.097 24/05/16,11:01:21,12,10,1, 11.9,1,1, 12.440, 10534.983, 365.164, 52910.423 24/05/16,11:01:21,13,10,1, 11.9,1,1, 12.440, 10536.890, 365.633, 52912.441 24/05/16,11:01:21,14,10,1, 11.9,1,1, 12.440, 10535.737, 365.513, 52909.392 24/05/16,11:01:21,15,10,1, 11.9,1,1, 12.440, 10535.486, 365.028, 52911.489 24/05/16,11:01:21,16,10,1, 11.9,1,1, 12.440, 10536.733, 365.657, 52911.103 24/05/16,11:01:21,17,10,1, 11.9,1,1, 12.440, 10534.712, 365.173, 52909.148 24/05/16,11:01:21,18,10,1, 11.9,1,1, 12.440, 10535.986, 365.335, 52912.119 24/05/16,11:01:21,19,10,1, 11.9,1,1, 12.440, 10536.253, 365.763, 52910.030 24/05/16,11:01:22,00,11,1, 11.9,1,1, 12.440, 10536.247, 365.763, 52910.030 24/05/16,11:01:22,01,11,1, 11.9,1,1, 12.440, 10534.739, 365.360, 52909.559 24/05/16,11:01:22,02,11,1, 11.9,1,1, 12.440, 10536.494, 365.566, 52912.406 24/05/16,11:01:22,03,11,1, 11.9,1,1, 12.440, 10536.208, 365.810, 52909.679 24/05/16,11:01:22,04,11,1, 11.9,1,1, 12.440, 10535.367, 365.169, 52910.935 24/05/16,11:01:22,05,11,1, 11.9,1,1, 12.440, 10537.075, 365.699, 52912.030 24/05/16,11:01:22,06,11,1, 11.9,1,1, 12.440, 10535.368, 365.479, 52909.109 24/05/16,11:01:22,07,11,1, 11.9,1,1, 12.440, 10535.629, 365.192, 52911.704 24/05/16,11:01:22,08,11,1, 11.9,1,1, 12.440, 10536.535, 365.821, 52910.396 24/05/16,11:01:22,09,11,1, 11.9,1,1, 12.440, 10534.817, 365.330, 52909.543 24/05/16,11:01:22,10,11,1, 11.9,1,1, 12.440, 10536.511, 365.597, 52912.410 24/05/16,11:01:22,11,11,1, 11.9,1,1, 12.440, 10536.244, 365.812, 52909.837 24/05/16,11:01:22,12,11,1, 11.9,1,1, 12.440, 10535.393, 365.195, 52911.087 24/05/16,11:01:22,13,11,1, 11.9,1,1, 12.440, 10537.050, 365.705, 52911.882 24/05/16,11:01:22,14,11,1, 11.9,1,1, 12.440, 10535.346, 365.428, 52909.018 24/05/16,11:01:22,15,11,1, 11.9,1,1, 12.440, 10535.698, 365.205, 52911.647 24/05/16,11:01:22,16,11,1, 11.9,1,1, 12.440, 10536.512, 365.885, 52910.362 24/05/16,11:01:22,17,11,1, 11.9,1,1, 12.440, 10534.846, 365.382, 52909.565 24/05/16,11:01:22,18,11,1, 11.9,1,1, 12.440, 10536.567, 365.656, 52912.385 24/05/16,11:01:22,19,11,1, 11.9,1,1, 12.440, 10536.182, 365.808, 52909.804 24/05/16,11:01:23,00,11,1, 11.9,1,1, 12.441, 10536.181, 365.808, 52909.804 24/05/16,11:01:23,01,11,1, 11.9,1,1, 12.441, 10535.050, 365.462, 52910.105 24/05/16,11:01:23,02,11,1, 11.9,1,1, 12.441, 10537.005, 365.840, 52912.464 24/05/16,11:01:23,03,11,1, 11.9,1,1, 12.441, 10536.043, 365.825, 52909.377 24/05/16,11:01:23,04,11,1, 11.9,1,1, 12.441, 10535.603, 365.250, 52911.153 24/05/16,11:01:23,05,11,1, 11.9,1,1, 12.441, 10536.955, 365.799, 52911.192 24/05/16,11:01:23,06,11,1, 11.9,1,1, 12.441, 10535.053, 365.488, 52908.832 24/05/16,11:01:23,07,11,1, 11.9,1,1, 12.441, 10536.067, 365.511, 52911.952 24/05/16,11:01:23,08,11,1, 11.9,1,1, 12.441, 10536.503, 366.067, 52909.980 24/05/16,11:01:23,09,11,1, 11.9,1,1, 12.441, 10535.130, 365.401, 52910.087 24/05/16,11:01:23,10,11,1, 11.9,1,1, 12.441, 10537.072, 365.820, 52912.432 24/05/16,11:01:23,11,11,1, 11.9,1,1, 12.441, 10536.104, 365.782, 52909.507 24/05/16,11:01:23,12,11,1, 11.9,1,1, 12.441, 10535.589, 365.220, 52911.195 24/05/16,11:01:23,13,11,1, 11.9,1,1, 12.441, 10536.927, 365.880, 52911.155 24/05/16,11:01:23,14,11,1, 11.9,1,1, 12.441, 10534.985, 365.436, 52908.881 24/05/16,11:01:23,15,11,1, 11.9,1,1, 12.441, 10536.070, 365.500, 52912.012 24/05/16,11:01:23,16,11,1, 11.9,1,1, 12.441, 10536.486, 366.066, 52910.105 24/05/16,11:01:23,17,11,1, 11.9,1,1, 12.441, 10535.191, 365.443, 52910.293 24/05/16,11:01:23,18,11,1, 11.9,1,1, 12.441, 10537.078, 365.852, 52912.479 24/05/16,11:01:23,19,11,1, 11.9,1,1, 12.441, 10536.034, 365.787, 52909.313 24/05/16,11:01:24,00,11,1, 11.9,1,1, 12.441, 10536.031, 365.787, 52909.313 24/05/16,11:01:24,01,11,1, 11.9,1,1, 12.441, 10535.457, 365.484, 52910.733 24/05/16,11:01:24,02,11,1, 11.9,1,1, 12.441, 10537.305, 366.014, 52912.143 24/05/16,11:01:24,03,11,1, 11.9,1,1, 12.441, 10535.710, 365.718, 52909.016 24/05/16,11:01:24,04,11,1, 11.9,1,1, 12.441, 10535.855, 365.443, 52911.513 24/05/16,11:01:24,05,11,1, 11.9,1,1, 12.441, 10536.854, 366.022, 52910.563 24/05/16,11:01:24,06,11,1, 11.9,1,1, 12.441, 10534.998, 365.552, 52909.254 24/05/16,11:01:24,07,11,1, 11.9,1,1, 12.441, 10536.632, 365.898, 52912.315 24/05/16,11:01:24,08,11,1, 11.9,1,1, 12.441, 10536.462, 366.155, 52909.839 24/05/16,11:01:24,09,11,1, 11.9,1,1, 12.441, 10535.516, 365.509, 52910.807 24/05/16,11:01:24,10,11,1, 11.9,1,1, 12.441, 10537.313, 366.003, 52912.024 24/05/16,11:01:24,11,11,1, 11.9,1,1, 12.441, 10535.634, 365.735, 52909.055 24/05/16,11:01:24,12,11,1, 11.9,1,1, 12.441, 10535.849, 365.366, 52911.466 24/05/16,11:01:24,13,11,1, 11.9,1,1, 12.441, 10536.831, 366.113, 52910.490 24/05/16,11:01:24,14,11,1, 11.9,1,1, 12.441, 10535.027, 365.641, 52909.359 24/05/16,11:01:24,15,11,1, 11.9,1,1, 12.441, 10536.682, 365.843, 52912.321 24/05/16,11:01:24,16,11,1, 11.9,1,1, 12.441, 10536.465, 366.167, 52909.840 24/05/16,11:01:24,17,11,1, 11.9,1,1, 12.441, 10535.551, 365.496, 52910.818 24/05/16,11:01:24,18,11,1, 11.9,1,1, 12.441, 10537.283, 366.007, 52911.982 24/05/16,11:01:24,19,11,1, 11.9,1,1, 12.441, 10535.671, 365.740, 52909.035 24/05/16,11:01:25,00,11,1, 11.9,1,1, 12.437, 10535.663, 365.740, 52909.035 24/05/16,11:01:25,01,11,1, 11.9,1,1, 12.437, 10535.836, 365.519, 52911.124 24/05/16,11:01:25,02,11,1, 11.9,1,1, 12.437, 10537.348, 366.059, 52911.442 24/05/16,11:01:25,03,11,1, 11.9,1,1, 12.437, 10535.386, 365.686, 52908.813 24/05/16,11:01:25,04,11,1, 11.9,1,1, 12.437, 10536.132, 365.657, 52911.754 24/05/16,11:01:25,05,11,1, 11.9,1,1, 12.437, 10536.729, 366.306, 52910.125 24/05/16,11:01:25,06,11,1, 11.9,1,1, 12.437, 10535.255, 365.669, 52909.835 24/05/16,11:01:25,07,11,1, 11.9,1,1, 12.437, 10537.209, 366.053, 52912.368 24/05/16,11:01:25,08,11,1, 11.9,1,1, 12.437, 10536.390, 366.020, 52909.417 24/05/16,11:01:25,09,11,1, 11.9,1,1, 12.437, 10535.813, 365.549, 52911.153 24/05/16,11:01:25,10,11,1, 11.9,1,1, 12.437, 10537.317, 366.144, 52911.412 24/05/16,11:01:25,11,11,1, 11.9,1,1, 12.437, 10535.352, 365.758, 52908.849 24/05/16,11:01:25,12,11,1, 11.9,1,1, 12.437, 10536.172, 365.680, 52911.820 24/05/16,11:01:25,13,11,1, 11.9,1,1, 12.437, 10536.739, 366.270, 52910.017 24/05/16,11:01:25,14,11,1, 11.9,1,1, 12.437, 10535.295, 365.720, 52909.977 24/05/16,11:01:25,15,11,1, 11.9,1,1, 12.437, 10537.248, 366.138, 52912.450 24/05/16,11:01:25,16,11,1, 11.9,1,1, 12.437, 10536.459, 366.116, 52909.472 24/05/16,11:01:25,17,11,1, 11.9,1,1, 12.437, 10535.801, 365.517, 52911.123 24/05/16,11:01:25,18,11,1, 11.9,1,1, 12.437, 10537.330, 366.164, 52911.289 24/05/16,11:01:25,19,11,1, 11.9,1,1, 12.437, 10535.369, 365.734, 52908.832 24/05/16,11:01:26,00,11,1, 11.9,1,1, 12.439, 10535.363, 365.734, 52908.832 24/05/16,11:01:26,01,11,1, 11.9,1,1, 12.439, 10536.043, 365.595, 52911.257 24/05/16,11:01:26,02,11,1, 11.9,1,1, 12.439, 10537.256, 366.191, 52910.797 24/05/16,11:01:26,03,11,1, 11.9,1,1, 12.439, 10535.279, 365.698, 52909.089 24/05/16,11:01:26,04,11,1, 11.9,1,1, 12.439, 10536.674, 365.876, 52912.045 24/05/16,11:01:26,05,11,1, 11.9,1,1, 12.439, 10536.811, 366.397, 52909.747 24/05/16,11:01:26,06,11,1, 11.9,1,1, 12.439, 10535.706, 365.707, 52910.499 24/05/16,11:01:26,07,11,1, 11.9,1,1, 12.439, 10537.596, 366.180, 52912.117 24/05/16,11:01:26,08,11,1, 11.9,1,1, 12.439, 10536.124, 365.963, 52908.921 24/05/16,11:01:26,09,11,1, 11.9,1,1, 12.439, 10536.068, 365.550, 52911.269 24/05/16,11:01:26,10,11,1, 11.9,1,1, 12.439, 10537.236, 366.238, 52910.728 24/05/16,11:01:26,11,11,1, 11.9,1,1, 12.439, 10535.307, 365.778, 52909.059 24/05/16,11:01:26,12,11,1, 11.9,1,1, 12.439, 10536.752, 366.062, 52912.184 24/05/16,11:01:26,13,11,1, 11.9,1,1, 12.439, 10536.797, 366.346, 52909.755 24/05/16,11:01:26,14,11,1, 11.9,1,1, 12.439, 10535.727, 365.662, 52910.395 24/05/16,11:01:26,15,11,1, 11.9,1,1, 12.439, 10537.631, 366.187, 52912.117 24/05/16,11:01:26,16,11,1, 11.9,1,1, 12.439, 10536.081, 365.968, 52909.063 24/05/16,11:01:26,17,11,1, 11.9,1,1, 12.439, 10536.061, 365.587, 52911.336 24/05/16,11:01:26,18,11,1, 11.9,1,1, 12.439, 10537.137, 366.226, 52910.599 24/05/16,11:01:26,19,11,1, 11.9,1,1, 12.439, 10535.238, 365.747, 52909.038 24/05/16,11:01:27,00,11,1, 11.9,1,1, 12.447, 10535.238, 365.747, 52909.038 24/05/16,11:01:27,01,11,1, 11.9,1,1, 12.447, 10536.356, 365.711, 52911.514 24/05/16,11:01:27,02,11,1, 11.9,1,1, 12.447, 10537.069, 366.338, 52910.111 24/05/16,11:01:27,03,11,1, 11.9,1,1, 12.447, 10535.441, 365.785, 52909.352 24/05/16,11:01:27,04,11,1, 11.9,1,1, 12.447, 10537.306, 366.093, 52912.146 24/05/16,11:01:27,05,11,1, 11.9,1,1, 12.447, 10536.747, 366.271, 52909.426 24/05/16,11:01:27,06,11,1, 11.9,1,1, 12.447, 10536.103, 365.664, 52910.849 24/05/16,11:01:27,07,11,1, 11.9,1,1, 12.447, 10537.619, 366.235, 52911.521 24/05/16,11:01:27,08,11,1, 11.9,1,1, 12.447, 10535.825, 365.891, 52908.704 24/05/16,11:01:27,09,11,1, 11.9,1,1, 12.447, 10536.354, 365.715, 52911.500 24/05/16,11:01:27,10,11,1, 11.9,1,1, 12.447, 10537.105, 366.285, 52910.007 24/05/16,11:01:27,11,11,1, 11.9,1,1, 12.447, 10535.484, 365.775, 52909.451 24/05/16,11:01:27,12,11,1, 11.9,1,1, 12.447, 10537.332, 366.123, 52912.198 24/05/16,11:01:27,13,11,1, 11.9,1,1, 12.447, 10536.781, 366.288, 52909.413 24/05/16,11:01:27,14,11,1, 11.9,1,1, 12.447, 10536.076, 365.665, 52910.865 24/05/16,11:01:27,15,11,1, 11.9,1,1, 12.447, 10537.668, 366.229, 52911.454 24/05/16,11:01:27,16,11,1, 11.9,1,1, 12.447, 10535.745, 365.835, 52908.731 24/05/16,11:01:27,17,11,1, 11.9,1,1, 12.447, 10536.397, 365.793, 52911.560 24/05/16,11:01:27,18,11,1, 11.9,1,1, 12.447, 10537.123, 366.361, 52910.069 24/05/16,11:01:27,19,11,1, 11.9,1,1, 12.447, 10535.509, 365.804, 52909.612 24/05/16,11:01:28,00,10,1, 11.9,1,1, 12.442, 10535.505, 365.804, 52909.612 24/05/16,11:01:28,01,10,1, 11.9,1,1, 12.442, 10536.705, 365.878, 52911.714 24/05/16,11:01:28,02,10,1, 11.9,1,1, 12.442, 10537.120, 366.487, 52909.802 24/05/16,11:01:28,03,10,1, 11.9,1,1, 12.442, 10535.810, 365.827, 52910.018 24/05/16,11:01:28,04,10,1, 11.9,1,1, 12.442, 10537.736, 366.212, 52912.148 24/05/16,11:01:28,05,10,1, 11.9,1,1, 12.442, 10536.610, 366.161, 52909.122 24/05/16,11:01:28,06,10,1, 11.9,1,1, 12.442, 10536.243, 365.619, 52911.030 24/05/16,11:01:28,07,10,1, 11.9,1,1, 12.442, 10537.590, 366.299, 52910.885 24/05/16,11:01:28,08,10,1, 11.9,1,1, 12.442, 10535.604, 365.902, 52908.730 24/05/16,11:01:28,09,10,1, 11.9,1,1, 12.442, 10536.792, 365.948, 52911.789 24/05/16,11:01:28,10,10,1, 11.9,1,1, 12.442, 10537.106, 366.499, 52909.845 24/05/16,11:01:28,11,10,1, 11.9,1,1, 12.442, 10535.808, 365.812, 52910.059 24/05/16,11:01:28,12,10,1, 11.9,1,1, 12.442, 10537.743, 366.257, 52912.154 24/05/16,11:01:28,13,10,1, 11.9,1,1, 12.442, 10536.640, 366.190, 52909.104 24/05/16,11:01:28,14,10,1, 11.9,1,1, 12.442, 10536.276, 365.694, 52911.074 24/05/16,11:01:28,15,10,1, 11.9,1,1, 12.442, 10537.562, 366.277, 52910.766 24/05/16,11:01:28,16,10,1, 11.9,1,1, 12.442, 10535.643, 365.857, 52908.678 24/05/16,11:01:28,17,10,1, 11.9,1,1, 12.442, 10536.851, 365.972, 52911.810 24/05/16,11:01:28,18,10,1, 11.9,1,1, 12.442, 10537.079, 366.467, 52909.831 24/05/16,11:01:28,19,10,1, 11.9,1,1, 12.442, 10535.846, 365.861, 52910.165 24/05/16,11:01:29,00,10,1, 11.9,1,1, 12.443, 10535.839, 365.861, 52910.165 24/05/16,11:01:29,01,10,1, 11.9,1,1, 12.443, 10537.181, 366.138, 52911.920 24/05/16,11:01:29,02,10,1, 11.9,1,1, 12.443, 10537.151, 366.502, 52909.557 24/05/16,11:01:29,03,10,1, 11.9,1,1, 12.443, 10536.102, 365.843, 52910.451 24/05/16,11:01:29,04,10,1, 11.9,1,1, 12.443, 10537.998, 366.335, 52911.850 24/05/16,11:01:29,05,10,1, 11.9,1,1, 12.443, 10536.349, 366.061, 52908.844 24/05/16,11:01:29,06,10,1, 11.9,1,1, 12.443, 10536.416, 365.726, 52911.247 24/05/16,11:01:29,07,10,1, 11.9,1,1, 12.443, 10537.451, 366.441, 52910.284 24/05/16,11:01:29,08,10,1, 11.9,1,1, 12.443, 10535.622, 365.939, 52909.034 24/05/16,11:01:29,09,10,1, 11.9,1,1, 12.443, 10537.231, 366.173, 52912.061 24/05/16,11:01:29,10,10,1, 11.9,1,1, 12.443, 10537.094, 366.507, 52909.689 24/05/16,11:01:29,11,10,1, 11.9,1,1, 12.443, 10536.118, 365.826, 52910.541 24/05/16,11:01:29,12,10,1, 11.9,1,1, 12.443, 10537.897, 366.326, 52911.778 24/05/16,11:01:29,13,10,1, 11.9,1,1, 12.443, 10536.346, 366.085, 52908.710 24/05/16,11:01:29,14,10,1, 11.9,1,1, 12.443, 10536.528, 365.797, 52911.245 24/05/16,11:01:29,15,10,1, 11.9,1,1, 12.443, 10537.475, 366.462, 52910.362 24/05/16,11:01:29,16,10,1, 11.9,1,1, 12.443, 10535.626, 365.970, 52909.098 24/05/16,11:01:29,17,10,1, 11.9,1,1, 12.443, 10537.268, 366.145, 52911.991 24/05/16,11:01:29,18,10,1, 11.9,1,1, 12.443, 10537.114, 366.492, 52909.591 24/05/16,11:01:29,19,10,1, 11.9,1,1, 12.443, 10536.190, 365.870, 52910.682 24/05/16,11:01:30,00,09,1, 12.0,1,1, 12.443, 10536.189, 365.870, 52910.682 24/05/16,11:01:30,01,09,1, 12.0,1,1, 12.443, 10537.627, 366.371, 52912.243 24/05/16,11:01:30,02,09,1, 12.0,1,1, 12.443, 10537.121, 366.581, 52909.414 24/05/16,11:01:30,03,09,1, 12.0,1,1, 12.443, 10536.380, 365.898, 52910.767 24/05/16,11:01:30,04,09,1, 12.0,1,1, 12.443, 10538.017, 366.473, 52911.519 24/05/16,11:01:30,05,09,1, 12.0,1,1, 12.443, 10536.151, 366.079, 52908.699 24/05/16,11:01:30,06,09,1, 12.0,1,1, 12.443, 10536.642, 365.916, 52911.425 24/05/16,11:01:30,07,09,1, 12.0,1,1, 12.443, 10537.430, 366.605, 52910.050 24/05/16,11:01:30,08,09,1, 12.0,1,1, 12.443, 10535.775, 366.083, 52909.481 24/05/16,11:01:30,09,09,1, 12.0,1,1, 12.443, 10537.690, 366.404, 52912.225 24/05/16,11:01:30,10,09,1, 12.0,1,1, 12.443, 10537.096, 366.541, 52909.373 24/05/16,11:01:30,11,09,1, 12.0,1,1, 12.443, 10536.398, 365.962, 52910.865 24/05/16,11:01:30,12,09,1, 12.0,1,1, 12.443, 10537.995, 366.467, 52911.497 24/05/16,11:01:30,13,09,1, 12.0,1,1, 12.443, 10536.091, 366.117, 52908.645 24/05/16,11:01:30,14,09,1, 12.0,1,1, 12.443, 10536.675, 365.974, 52911.422 24/05/16,11:01:30,15,09,1, 12.0,1,1, 12.443, 10537.384, 366.689, 52909.988 24/05/16,11:01:30,16,09,1, 12.0,1,1, 12.443, 10535.822, 366.046, 52909.368 24/05/16,11:01:30,17,09,1, 12.0,1,1, 12.443, 10537.742, 366.400, 52912.145 24/05/16,11:01:30,18,09,1, 12.0,1,1, 12.443, 10537.068, 366.553, 52909.322 24/05/16,11:01:30,19,09,1, 12.0,1,1, 12.443, 10536.441, 365.879, 52910.811 24/05/16,11:01:31,00,10,1, 11.8,1,1, 12.443, 10536.439, 365.879, 52910.811 24/05/16,11:01:31,01,10,1, 11.8,1,1, 12.443, 10538.233, 366.627, 52912.128 24/05/16,11:01:31,02,10,1, 11.8,1,1, 12.443, 10536.703, 366.505, 52908.731 24/05/16,11:01:31,03,10,1, 11.8,1,1, 12.443, 10536.755, 366.100, 52911.473 24/05/16,11:01:31,04,10,1, 11.8,1,1, 12.443, 10538.022, 366.595, 52910.664 24/05/16,11:01:31,05,10,1, 11.8,1,1, 12.443, 10535.773, 366.322, 52908.816 24/05/16,11:01:31,06,10,1, 11.8,1,1, 12.443, 10537.249, 366.325, 52912.011 24/05/16,11:01:31,07,10,1, 11.8,1,1, 12.443, 10537.257, 366.738, 52909.254 24/05/16,11:01:31,08,10,1, 11.8,1,1, 12.443, 10536.023, 366.285, 52910.189 24/05/16,11:01:31,09,10,1, 11.8,1,1, 12.443, 10538.295, 366.646, 52912.141 24/05/16,11:01:31,10,10,1, 11.8,1,1, 12.443, 10536.706, 366.559, 52908.812 24/05/16,11:01:31,11,10,1, 11.8,1,1, 12.443, 10536.800, 366.175, 52911.683 24/05/16,11:01:31,12,10,1, 11.8,1,1, 12.443, 10537.931, 366.580, 52910.619 24/05/16,11:01:31,13,10,1, 11.8,1,1, 12.443, 10535.769, 366.211, 52908.628 24/05/16,11:01:31,14,10,1, 11.8,1,1, 12.443, 10537.382, 366.340, 52911.971 24/05/16,11:01:31,15,10,1, 11.8,1,1, 12.443, 10537.292, 366.761, 52909.351 24/05/16,11:01:31,16,10,1, 11.8,1,1, 12.443, 10536.061, 366.358, 52910.488 24/05/16,11:01:31,17,10,1, 11.8,1,1, 12.443, 10538.250, 366.651, 52912.132 24/05/16,11:01:31,18,10,1, 11.8,1,1, 12.443, 10536.735, 366.572, 52908.809 24/05/16,11:01:31,19,10,1, 11.8,1,1, 12.443, 10536.783, 366.134, 52911.698 24/05/16,11:01:32,00,10,1, 12.0,1,1, 12.442, 10536.782, 366.134, 52911.698 24/05/16,11:01:32,01,10,1, 12.0,1,1, 12.442, 10538.371, 366.847, 52911.958 24/05/16,11:01:32,02,10,1, 12.0,1,1, 12.442, 10536.628, 366.722, 52908.698 24/05/16,11:01:32,03,10,1, 12.0,1,1, 12.442, 10537.002, 366.358, 52911.598 24/05/16,11:01:32,04,10,1, 12.0,1,1, 12.442, 10537.900, 366.843, 52910.150 24/05/16,11:01:32,05,10,1, 12.0,1,1, 12.442, 10535.796, 366.492, 52908.957 24/05/16,11:01:32,06,10,1, 12.0,1,1, 12.442, 10537.604, 366.689, 52912.166 24/05/16,11:01:32,07,10,1, 12.0,1,1, 12.442, 10537.267, 367.034, 52909.204 24/05/16,11:01:32,08,10,1, 12.0,1,1, 12.442, 10536.343, 366.498, 52910.751 24/05/16,11:01:32,09,10,1, 12.0,1,1, 12.442, 10538.447, 366.876, 52911.923 24/05/16,11:01:32,10,10,1, 12.0,1,1, 12.442, 10536.686, 366.734, 52908.773 24/05/16,11:01:32,11,10,1, 12.0,1,1, 12.442, 10536.996, 366.359, 52911.744 24/05/16,11:01:32,12,10,1, 12.0,1,1, 12.442, 10537.871, 366.891, 52910.219 24/05/16,11:01:32,13,10,1, 12.0,1,1, 12.442, 10535.831, 366.547, 52909.056 24/05/16,11:01:32,14,10,1, 12.0,1,1, 12.442, 10537.655, 366.658, 52912.241 24/05/16,11:01:32,15,10,1, 12.0,1,1, 12.442, 10537.294, 367.025, 52909.333 24/05/16,11:01:32,16,10,1, 12.0,1,1, 12.442, 10536.407, 366.550, 52910.712 24/05/16,11:01:32,17,10,1, 12.0,1,1, 12.442, 10538.480, 366.907, 52911.942 24/05/16,11:01:32,18,10,1, 12.0,1,1, 12.442, 10536.599, 366.738, 52908.756 24/05/16,11:01:32,19,10,1, 12.0,1,1, 12.442, 10536.957, 366.420, 52911.743 24/05/16,11:01:33,00,10,1, 11.9,1,1, 12.443, 10536.948, 366.420, 52911.743 24/05/16,11:01:33,01,10,1, 11.9,1,1, 12.443, 10538.597, 367.093, 52911.619 24/05/16,11:01:33,02,10,1, 11.9,1,1, 12.443, 10536.652, 366.925, 52908.724 24/05/16,11:01:33,03,10,1, 11.9,1,1, 12.443, 10537.146, 366.664, 52911.860 24/05/16,11:01:33,04,10,1, 11.9,1,1, 12.443, 10537.900, 367.145, 52909.966 24/05/16,11:01:33,05,10,1, 11.9,1,1, 12.443, 10535.924, 366.719, 52909.152 24/05/16,11:01:33,06,10,1, 11.9,1,1, 12.443, 10537.942, 366.912, 52912.143 24/05/16,11:01:33,07,10,1, 11.9,1,1, 12.443, 10537.382, 367.231, 52909.123 24/05/16,11:01:33,08,10,1, 11.9,1,1, 12.443, 10536.647, 366.755, 52910.960 24/05/16,11:01:33,09,10,1, 11.9,1,1, 12.443, 10538.561, 367.067, 52911.661 24/05/16,11:01:33,10,10,1, 11.9,1,1, 12.443, 10536.643, 366.886, 52908.740 24/05/16,11:01:33,11,10,1, 11.9,1,1, 12.443, 10537.126, 366.640, 52911.752 24/05/16,11:01:33,12,10,1, 11.9,1,1, 12.443, 10537.906, 367.167, 52909.915 24/05/16,11:01:33,13,10,1, 11.9,1,1, 12.443, 10535.991, 366.828, 52909.268 24/05/16,11:01:33,14,10,1, 11.9,1,1, 12.443, 10537.958, 366.988, 52912.223 24/05/16,11:01:33,15,10,1, 11.9,1,1, 12.443, 10537.414, 367.245, 52909.167 24/05/16,11:01:33,16,10,1, 11.9,1,1, 12.443, 10536.667, 366.790, 52911.056 24/05/16,11:01:33,17,10,1, 11.9,1,1, 12.443, 10538.588, 367.108, 52911.643 24/05/16,11:01:33,18,10,1, 11.9,1,1, 12.443, 10536.618, 366.910, 52908.649 24/05/16,11:01:33,19,10,1, 11.9,1,1, 12.443, 10537.192, 366.625, 52911.648 24/05/16,11:01:34,00,10,1, 11.9,1,1, 12.444, 10537.190, 366.625, 52911.648 24/05/16,11:01:34,01,10,1, 11.9,1,1, 12.444, 10538.733, 367.267, 52911.508 24/05/16,11:01:34,02,10,1, 11.9,1,1, 12.444, 10536.693, 367.099, 52908.656 24/05/16,11:01:34,03,10,1, 11.9,1,1, 12.444, 10537.422, 366.819, 52911.837 24/05/16,11:01:34,04,10,1, 11.9,1,1, 12.444, 10537.992, 367.354, 52909.749 24/05/16,11:01:34,05,10,1, 11.9,1,1, 12.444, 10536.169, 366.975, 52909.341 24/05/16,11:01:34,06,10,1, 11.9,1,1, 12.444, 10538.243, 367.217, 52912.253 24/05/16,11:01:34,07,10,1, 11.9,1,1, 12.444, 10537.556, 367.443, 52909.074 24/05/16,11:01:34,08,10,1, 11.9,1,1, 12.444, 10536.898, 366.897, 52911.156 24/05/16,11:01:34,09,10,1, 11.9,1,1, 12.444, 10538.771, 367.284, 52911.510 24/05/16,11:01:34,10,10,1, 11.9,1,1, 12.444, 10536.682, 367.057, 52908.512 24/05/16,11:01:34,11,10,1, 11.9,1,1, 12.444, 10537.409, 366.815, 52911.737 24/05/16,11:01:34,12,10,1, 11.9,1,1, 12.444, 10537.990, 367.356, 52909.672 24/05/16,11:01:34,13,10,1, 11.9,1,1, 12.444, 10536.172, 366.989, 52909.332 24/05/16,11:01:34,14,10,1, 11.9,1,1, 12.444, 10538.198, 367.211, 52912.293 24/05/16,11:01:34,15,10,1, 11.9,1,1, 12.444, 10537.557, 367.435, 52909.132 24/05/16,11:01:34,16,10,1, 11.9,1,1, 12.444, 10536.936, 366.938, 52911.099 24/05/16,11:01:34,17,10,1, 11.9,1,1, 12.444, 10538.826, 367.354, 52911.540 24/05/16,11:01:34,18,10,1, 11.9,1,1, 12.444, 10536.700, 367.097, 52908.642 24/05/16,11:01:34,19,10,1, 11.9,1,1, 12.444, 10537.480, 366.894, 52911.790 24/05/16,11:01:35,00,10,1, 12.0,1,1, 12.444, 10537.474, 366.894, 52911.790 24/05/16,11:01:35,01,10,1, 12.0,1,1, 12.444, 10538.815, 367.489, 52911.673 24/05/16,11:01:35,02,10,1, 12.0,1,1, 12.444, 10537.037, 367.222, 52908.619 24/05/16,11:01:35,03,10,1, 12.0,1,1, 12.444, 10537.361, 366.947, 52911.217 24/05/16,11:01:35,04,10,1, 12.0,1,1, 12.444, 10538.311, 367.557, 52910.154 24/05/16,11:01:35,05,10,1, 12.0,1,1, 12.444, 10536.501, 367.035, 52909.194 24/05/16,11:01:35,06,10,1, 12.0,1,1, 12.444, 10538.272, 367.361, 52912.029 24/05/16,11:01:35,07,10,1, 12.0,1,1, 12.444, 10537.930, 367.624, 52909.330 24/05/16,11:01:35,08,10,1, 12.0,1,1, 12.444, 10537.089, 366.959, 52910.606 24/05/16,11:01:35,09,10,1, 12.0,1,1, 12.444, 10538.817, 367.439, 52911.580 24/05/16,11:01:35,10,10,1, 12.0,1,1, 12.444, 10536.999, 367.189, 52908.682 24/05/16,11:01:35,11,10,1, 12.0,1,1, 12.444, 10537.385, 366.884, 52911.271 24/05/16,11:01:35,12,10,1, 12.0,1,1, 12.444, 10538.291, 367.612, 52910.139 24/05/16,11:01:35,13,10,1, 12.0,1,1, 12.444, 10536.513, 367.076, 52909.116 24/05/16,11:01:35,14,10,1, 12.0,1,1, 12.444, 10538.288, 367.350, 52912.015 24/05/16,11:01:35,15,10,1, 12.0,1,1, 12.444, 10537.962, 367.590, 52909.411 24/05/16,11:01:35,16,10,1, 12.0,1,1, 12.444, 10537.082, 366.897, 52910.579 24/05/16,11:01:35,17,10,1, 12.0,1,1, 12.444, 10538.853, 367.472, 52911.598 24/05/16,11:01:35,18,10,1, 12.0,1,1, 12.444, 10537.104, 367.164, 52908.625 24/05/16,11:01:35,19,10,1, 12.0,1,1, 12.444, 10537.403, 366.928, 52911.236 24/05/16,11:01:36,00,10,1, 11.9,1,1, 12.444, 10537.399, 366.928, 52911.236 24/05/16,11:01:36,01,10,1, 11.9,1,1, 12.444, 10538.995, 367.510, 52911.506 24/05/16,11:01:36,02,10,1, 11.9,1,1, 12.444, 10537.193, 367.204, 52908.597 24/05/16,11:01:36,03,10,1, 11.9,1,1, 12.444, 10537.590, 367.011, 52911.333 24/05/16,11:01:36,04,10,1, 11.9,1,1, 12.444, 10538.445, 367.662, 52909.986 24/05/16,11:01:36,05,10,1, 11.9,1,1, 12.444, 10536.730, 367.064, 52909.189 24/05/16,11:01:36,06,10,1, 11.9,1,1, 12.444, 10538.543, 367.411, 52912.019 24/05/16,11:01:36,07,10,1, 11.9,1,1, 12.444, 10538.124, 367.647, 52909.151 24/05/16,11:01:36,08,10,1, 11.9,1,1, 12.444, 10537.358, 366.981, 52910.536 24/05/16,11:01:36,09,10,1, 11.9,1,1, 12.444, 10539.088, 367.508, 52911.490 24/05/16,11:01:36,10,10,1, 11.9,1,1, 12.444, 10537.260, 367.283, 52908.552 24/05/16,11:01:36,11,10,1, 11.9,1,1, 12.444, 10537.688, 367.022, 52911.234 24/05/16,11:01:36,12,10,1, 11.9,1,1, 12.444, 10538.474, 367.678, 52909.861 24/05/16,11:01:36,13,10,1, 11.9,1,1, 12.444, 10536.767, 367.167, 52909.131 24/05/16,11:01:36,14,10,1, 11.9,1,1, 12.444, 10538.587, 367.415, 52911.890 24/05/16,11:01:36,15,10,1, 11.9,1,1, 12.444, 10538.151, 367.614, 52909.181 24/05/16,11:01:36,16,10,1, 11.9,1,1, 12.444, 10537.391, 367.017, 52910.571 24/05/16,11:01:36,17,10,1, 11.9,1,1, 12.444, 10539.089, 367.537, 52911.427 24/05/16,11:01:36,18,10,1, 11.9,1,1, 12.444, 10537.224, 367.174, 52908.480 24/05/16,11:01:36,19,10,1, 11.9,1,1, 12.444, 10537.674, 366.970, 52911.201 24/05/16,11:01:37,00,10,1, 11.9,1,1, 12.447, 10537.666, 366.970, 52911.201 24/05/16,11:01:37,01,10,1, 11.9,1,1, 12.447, 10539.014, 367.622, 52911.704 24/05/16,11:01:37,02,10,1, 11.9,1,1, 12.447, 10537.795, 367.236, 52908.487 24/05/16,11:01:37,03,10,1, 11.9,1,1, 12.447, 10537.430, 367.044, 52910.450 24/05/16,11:01:37,04,10,1, 11.9,1,1, 12.447, 10538.892, 367.807, 52910.886 24/05/16,11:01:37,05,10,1, 11.9,1,1, 12.447, 10537.137, 367.086, 52908.746 24/05/16,11:01:37,06,10,1, 11.9,1,1, 12.447, 10538.394, 367.408, 52911.780 24/05/16,11:01:37,07,10,1, 11.9,1,1, 12.447, 10538.820, 367.772, 52909.898 24/05/16,11:01:37,08,10,1, 11.9,1,1, 12.447, 10537.371, 366.913, 52909.628 24/05/16,11:01:37,09,10,1, 11.9,1,1, 12.447, 10539.069, 367.623, 52911.697 24/05/16,11:01:37,10,10,1, 11.9,1,1, 12.447, 10537.810, 367.175, 52908.489 24/05/16,11:01:37,11,10,1, 11.9,1,1, 12.447, 10537.441, 366.899, 52910.414 24/05/16,11:01:37,12,10,1, 11.9,1,1, 12.447, 10538.865, 367.882, 52910.793 24/05/16,11:01:37,13,10,1, 11.9,1,1, 12.447, 10537.189, 367.102, 52908.738 24/05/16,11:01:37,14,10,1, 11.9,1,1, 12.447, 10538.424, 367.460, 52911.797 24/05/16,11:01:37,15,10,1, 11.9,1,1, 12.447, 10538.825, 367.695, 52909.818 24/05/16,11:01:37,16,10,1, 11.9,1,1, 12.447, 10537.413, 366.824, 52909.576 24/05/16,11:01:37,17,10,1, 11.9,1,1, 12.447, 10539.085, 367.647, 52911.821 24/05/16,11:01:37,18,10,1, 11.9,1,1, 12.447, 10537.849, 367.252, 52908.665 24/05/16,11:01:37,19,10,1, 11.9,1,1, 12.447, 10537.438, 366.971, 52910.405 24/05/16,11:01:38,00,11,1, 11.8,1,1, 12.442, 10537.432, 366.971, 52910.405 24/05/16,11:01:38,01,11,1, 11.8,1,1, 12.442, 10539.305, 367.645, 52911.567 24/05/16,11:01:38,02,11,1, 11.8,1,1, 12.442, 10538.067, 367.245, 52908.534 24/05/16,11:01:38,03,11,1, 11.8,1,1, 12.442, 10537.692, 366.961, 52910.411 24/05/16,11:01:38,04,11,1, 11.8,1,1, 12.442, 10539.108, 367.887, 52910.753 24/05/16,11:01:38,05,11,1, 11.8,1,1, 12.442, 10537.366, 367.023, 52908.612 24/05/16,11:01:38,06,11,1, 11.8,1,1, 12.442, 10538.676, 367.525, 52911.812 24/05/16,11:01:38,07,11,1, 11.8,1,1, 12.442, 10539.011, 367.781, 52909.897 24/05/16,11:01:38,08,11,1, 11.8,1,1, 12.442, 10537.638, 366.898, 52909.694 24/05/16,11:01:38,09,11,1, 11.8,1,1, 12.442, 10539.292, 367.679, 52911.737 24/05/16,11:01:38,10,11,1, 11.8,1,1, 12.442, 10537.990, 367.192, 52908.441 24/05/16,11:01:38,11,11,1, 11.8,1,1, 12.442, 10537.639, 366.983, 52910.381 24/05/16,11:01:38,12,11,1, 11.8,1,1, 12.442, 10539.114, 367.847, 52910.624 24/05/16,11:01:38,13,11,1, 11.8,1,1, 12.442, 10537.419, 367.066, 52908.551 24/05/16,11:01:38,14,11,1, 11.8,1,1, 12.442, 10538.639, 367.505, 52911.837 24/05/16,11:01:38,15,11,1, 11.8,1,1, 12.442, 10539.052, 367.723, 52909.833 24/05/16,11:01:38,16,11,1, 11.8,1,1, 12.442, 10537.627, 366.867, 52909.590 24/05/16,11:01:38,17,11,1, 11.8,1,1, 12.442, 10539.270, 367.671, 52911.652 24/05/16,11:01:38,18,11,1, 11.8,1,1, 12.442, 10538.086, 367.275, 52908.416 24/05/16,11:01:38,19,11,1, 11.8,1,1, 12.442, 10537.707, 366.963, 52910.326 24/05/16,11:01:39,00,11,1, 11.9,1,1, 12.443, 10537.699, 366.963, 52910.326 24/05/16,11:01:39,01,11,1, 11.9,1,1, 12.443, 10539.490, 367.657, 52911.572 24/05/16,11:01:39,02,11,1, 11.9,1,1, 12.443, 10538.141, 367.180, 52908.292 24/05/16,11:01:39,03,11,1, 11.9,1,1, 12.443, 10537.934, 366.990, 52910.410 24/05/16,11:01:39,04,11,1, 11.9,1,1, 12.443, 10539.242, 367.860, 52910.602 24/05/16,11:01:39,05,11,1, 11.9,1,1, 12.443, 10537.586, 367.022, 52908.526 24/05/16,11:01:39,06,11,1, 11.9,1,1, 12.443, 10538.889, 367.474, 52911.677 24/05/16,11:01:39,07,11,1, 11.9,1,1, 12.443, 10539.233, 367.708, 52909.775 24/05/16,11:01:39,08,11,1, 11.9,1,1, 12.443, 10537.831, 366.884, 52909.594 24/05/16,11:01:39,09,11,1, 11.9,1,1, 12.443, 10539.513, 367.616, 52911.596 24/05/16,11:01:39,10,11,1, 11.9,1,1, 12.443, 10538.231, 367.133, 52908.463 24/05/16,11:01:39,11,11,1, 11.9,1,1, 12.443, 10537.857, 366.933, 52910.282 24/05/16,11:01:39,12,11,1, 11.9,1,1, 12.443, 10539.319, 367.796, 52910.587 24/05/16,11:01:39,13,11,1, 11.9,1,1, 12.443, 10537.638, 367.049, 52908.528 24/05/16,11:01:39,14,11,1, 11.9,1,1, 12.443, 10538.868, 367.483, 52911.721 24/05/16,11:01:39,15,11,1, 11.9,1,1, 12.443, 10539.231, 367.721, 52909.777 24/05/16,11:01:39,16,11,1, 11.9,1,1, 12.443, 10537.837, 366.817, 52909.488 24/05/16,11:01:39,17,11,1, 11.9,1,1, 12.443, 10539.471, 367.592, 52911.642 24/05/16,11:01:39,18,11,1, 11.9,1,1, 12.443, 10538.240, 367.212, 52908.456 24/05/16,11:01:39,19,11,1, 11.9,1,1, 12.443, 10537.907, 366.947, 52910.348 24/05/16,11:01:40,00,11,1, 11.9,1,1, 12.445, 10537.900, 366.947, 52910.348 24/05/16,11:01:40,01,11,1, 11.9,1,1, 12.445, 10539.673, 367.542, 52911.428 24/05/16,11:01:40,02,11,1, 11.9,1,1, 12.445, 10538.369, 367.144, 52908.277 24/05/16,11:01:40,03,11,1, 11.9,1,1, 12.445, 10538.048, 366.946, 52910.252 24/05/16,11:01:40,04,11,1, 11.9,1,1, 12.445, 10539.461, 367.819, 52910.440 24/05/16,11:01:40,05,11,1, 11.9,1,1, 12.445, 10537.786, 367.029, 52908.428 24/05/16,11:01:40,06,11,1, 11.9,1,1, 12.445, 10539.077, 367.461, 52911.573 24/05/16,11:01:40,07,11,1, 11.9,1,1, 12.445, 10539.395, 367.650, 52909.581 24/05/16,11:01:40,08,11,1, 11.9,1,1, 12.445, 10538.044, 366.844, 52909.415 24/05/16,11:01:40,09,11,1, 11.9,1,1, 12.445, 10539.741, 367.560, 52911.620 24/05/16,11:01:40,10,11,1, 11.9,1,1, 12.445, 10538.382, 367.134, 52908.349 24/05/16,11:01:40,11,11,1, 11.9,1,1, 12.445, 10538.073, 366.905, 52910.318 24/05/16,11:01:40,12,11,1, 11.9,1,1, 12.445, 10539.457, 367.787, 52910.461 24/05/16,11:01:40,13,11,1, 11.9,1,1, 12.445, 10537.821, 366.968, 52908.360 24/05/16,11:01:40,14,11,1, 11.9,1,1, 12.445, 10539.108, 367.481, 52911.744 24/05/16,11:01:40,15,11,1, 11.9,1,1, 12.445, 10539.404, 367.619, 52909.731 24/05/16,11:01:40,16,11,1, 11.9,1,1, 12.445, 10538.001, 366.778, 52909.361 24/05/16,11:01:40,17,11,1, 11.9,1,1, 12.445, 10539.673, 367.593, 52911.471 24/05/16,11:01:40,18,11,1, 11.9,1,1, 12.445, 10538.434, 367.174, 52908.212 24/05/16,11:01:40,19,11,1, 11.9,1,1, 12.445, 10538.112, 366.980, 52910.187 24/05/16,11:01:41,00,11,1, 11.9,1,1, 12.444, 10538.108, 366.980, 52910.187 24/05/16,11:01:41,01,11,1, 11.9,1,1, 12.444, 10539.837, 367.577, 52911.533 24/05/16,11:01:41,02,11,1, 11.9,1,1, 12.444, 10538.578, 367.128, 52908.313 24/05/16,11:01:41,03,11,1, 11.9,1,1, 12.444, 10538.244, 366.859, 52910.182 24/05/16,11:01:41,04,11,1, 11.9,1,1, 12.444, 10539.620, 367.714, 52910.394 24/05/16,11:01:41,05,11,1, 11.9,1,1, 12.444, 10537.942, 366.932, 52908.330 24/05/16,11:01:41,06,11,1, 11.9,1,1, 12.444, 10539.156, 367.361, 52911.516 24/05/16,11:01:41,07,11,1, 11.9,1,1, 12.444, 10539.579, 367.618, 52909.691 24/05/16,11:01:41,08,11,1, 11.9,1,1, 12.444, 10538.192, 366.753, 52909.454 24/05/16,11:01:41,09,11,1, 11.9,1,1, 12.444, 10539.829, 367.559, 52911.554 24/05/16,11:01:41,10,11,1, 11.9,1,1, 12.444, 10538.592, 367.062, 52908.292 24/05/16,11:01:41,11,11,1, 11.9,1,1, 12.444, 10538.190, 366.806, 52910.166 24/05/16,11:01:41,12,11,1, 11.9,1,1, 12.444, 10539.633, 367.685, 52910.388 24/05/16,11:01:41,13,11,1, 11.9,1,1, 12.444, 10537.987, 366.963, 52908.288 24/05/16,11:01:41,14,11,1, 11.9,1,1, 12.444, 10539.276, 367.428, 52911.515 24/05/16,11:01:41,15,11,1, 11.9,1,1, 12.444, 10539.563, 367.633, 52909.601 24/05/16,11:01:41,16,11,1, 11.9,1,1, 12.444, 10538.168, 366.708, 52909.296 24/05/16,11:01:41,17,11,1, 11.9,1,1, 12.444, 10539.893, 367.532, 52911.444 24/05/16,11:01:41,18,11,1, 11.9,1,1, 12.444, 10538.611, 367.086, 52908.312 24/05/16,11:01:41,19,11,1, 11.9,1,1, 12.444, 10538.239, 366.909, 52910.236 24/05/16,11:01:42,00,11,1, 11.9,1,1, 12.445, 10538.234, 366.909, 52910.236 24/05/16,11:01:42,01,11,1, 11.9,1,1, 12.445, 10539.994, 367.439, 52911.313 24/05/16,11:01:42,02,11,1, 11.9,1,1, 12.445, 10538.771, 367.026, 52908.193 24/05/16,11:01:42,03,11,1, 11.9,1,1, 12.445, 10538.358, 366.798, 52910.195 24/05/16,11:01:42,04,11,1, 11.9,1,1, 12.445, 10539.772, 367.693, 52910.365 24/05/16,11:01:42,05,11,1, 11.9,1,1, 12.445, 10538.097, 366.835, 52908.116 24/05/16,11:01:42,06,11,1, 11.9,1,1, 12.445, 10539.382, 367.295, 52911.362 24/05/16,11:01:42,07,11,1, 11.9,1,1, 12.445, 10539.821, 367.584, 52909.599 24/05/16,11:01:42,08,11,1, 11.9,1,1, 12.445, 10538.323, 366.697, 52909.378 24/05/16,11:01:42,09,11,1, 11.9,1,1, 12.445, 10540.031, 367.442, 52911.494 24/05/16,11:01:42,10,11,1, 11.9,1,1, 12.445, 10538.764, 367.027, 52908.216 24/05/16,11:01:42,11,11,1, 11.9,1,1, 12.445, 10538.341, 366.822, 52910.097 24/05/16,11:01:42,12,11,1, 11.9,1,1, 12.445, 10539.771, 367.654, 52910.380 24/05/16,11:01:42,13,11,1, 11.9,1,1, 12.445, 10538.128, 366.973, 52908.259 24/05/16,11:01:42,14,11,1, 11.9,1,1, 12.445, 10539.398, 367.341, 52911.452 24/05/16,11:01:42,15,11,1, 11.9,1,1, 12.445, 10539.755, 367.553, 52909.485 24/05/16,11:01:42,16,11,1, 11.9,1,1, 12.445, 10538.330, 366.680, 52909.240 24/05/16,11:01:42,17,11,1, 11.9,1,1, 12.445, 10539.963, 367.474, 52911.408 24/05/16,11:01:42,18,11,1, 11.9,1,1, 12.445, 10538.772, 367.080, 52908.169 24/05/16,11:01:42,19,11,1, 11.9,1,1, 12.445, 10538.365, 366.780, 52910.076 24/05/16,11:01:43,00,11,1, 11.9,1,1, 12.442, 10538.359, 366.780, 52910.076 24/05/16,11:01:43,01,11,1, 11.9,1,1, 12.442, 10540.162, 367.463, 52911.359 24/05/16,11:01:43,02,11,1, 11.9,1,1, 12.442, 10538.905, 367.046, 52908.137 24/05/16,11:01:43,03,11,1, 11.9,1,1, 12.442, 10538.519, 366.772, 52910.102 24/05/16,11:01:43,04,11,1, 11.9,1,1, 12.442, 10539.943, 367.659, 52910.309 24/05/16,11:01:43,05,11,1, 11.9,1,1, 12.442, 10538.247, 366.825, 52908.112 24/05/16,11:01:43,06,11,1, 11.9,1,1, 12.442, 10539.521, 367.220, 52911.334 24/05/16,11:01:43,07,11,1, 11.9,1,1, 12.442, 10539.870, 367.525, 52909.498 24/05/16,11:01:43,08,11,1, 11.9,1,1, 12.442, 10538.462, 366.642, 52909.200 24/05/16,11:01:43,09,11,1, 11.9,1,1, 12.442, 10540.159, 367.439, 52911.333 24/05/16,11:01:43,10,11,1, 11.9,1,1, 12.442, 10538.856, 366.968, 52908.089 24/05/16,11:01:43,11,11,1, 11.9,1,1, 12.442, 10538.524, 366.716, 52910.014 24/05/16,11:01:43,12,11,1, 11.9,1,1, 12.442, 10539.910, 367.556, 52910.241 24/05/16,11:01:43,13,11,1, 11.9,1,1, 12.442, 10538.230, 366.836, 52908.272 24/05/16,11:01:43,14,11,1, 11.9,1,1, 12.442, 10539.542, 367.279, 52911.390 24/05/16,11:01:43,15,11,1, 11.9,1,1, 12.442, 10539.872, 367.464, 52909.445 24/05/16,11:01:43,16,11,1, 11.9,1,1, 12.442, 10538.464, 366.648, 52909.263 24/05/16,11:01:43,17,11,1, 11.9,1,1, 12.442, 10540.127, 367.399, 52911.243 24/05/16,11:01:43,18,11,1, 11.9,1,1, 12.442, 10538.893, 366.986, 52908.073 24/05/16,11:01:43,19,11,1, 11.9,1,1, 12.442, 10538.551, 366.758, 52910.030 24/05/16,11:01:44,00,11,1, 11.9,1,1, 12.441, 10538.551, 366.758, 52910.030 24/05/16,11:01:44,01,11,1, 11.9,1,1, 12.441, 10540.212, 367.338, 52911.163 24/05/16,11:01:44,02,11,1, 11.9,1,1, 12.441, 10538.852, 367.004, 52908.188 24/05/16,11:01:44,03,11,1, 11.9,1,1, 12.441, 10538.696, 366.789, 52910.122 24/05/16,11:01:44,04,11,1, 11.9,1,1, 12.441, 10539.916, 367.584, 52910.073 24/05/16,11:01:44,05,11,1, 11.9,1,1, 12.441, 10538.333, 366.811, 52908.271 24/05/16,11:01:44,06,11,1, 11.9,1,1, 12.441, 10539.704, 367.222, 52911.209 24/05/16,11:01:44,07,11,1, 11.9,1,1, 12.441, 10539.895, 367.444, 52909.226 24/05/16,11:01:44,08,11,1, 11.9,1,1, 12.441, 10538.655, 366.636, 52909.317 24/05/16,11:01:44,09,11,1, 11.9,1,1, 12.441, 10540.233, 367.399, 52911.219 24/05/16,11:01:44,10,11,1, 11.9,1,1, 12.441, 10538.863, 366.959, 52908.068 24/05/16,11:01:44,11,11,1, 11.9,1,1, 12.441, 10538.688, 366.693, 52910.073 24/05/16,11:01:44,12,11,1, 11.9,1,1, 12.441, 10539.980, 367.561, 52909.984 24/05/16,11:01:44,13,11,1, 11.9,1,1, 12.441, 10538.353, 366.800, 52908.339 24/05/16,11:01:44,14,11,1, 11.9,1,1, 12.441, 10539.713, 367.240, 52911.382 24/05/16,11:01:44,15,11,1, 11.9,1,1, 12.441, 10539.890, 367.446, 52909.369 24/05/16,11:01:44,16,11,1, 11.9,1,1, 12.441, 10538.579, 366.605, 52909.381 24/05/16,11:01:44,17,11,1, 11.9,1,1, 12.441, 10540.245, 367.352, 52911.107 24/05/16,11:01:44,18,11,1, 11.9,1,1, 12.441, 10538.892, 366.979, 52908.106 24/05/16,11:01:44,19,11,1, 11.9,1,1, 12.441, 10538.762, 366.735, 52910.126 24/05/16,11:01:45,00,11,1, 11.9,1,1, 12.446, 10538.759, 366.735, 52910.126 24/05/16,11:01:45,01,11,1, 11.9,1,1, 12.446, 10540.343, 367.388, 52911.087 24/05/16,11:01:45,02,11,1, 11.9,1,1, 12.446, 10538.959, 366.968, 52907.977 24/05/16,11:01:45,03,11,1, 11.9,1,1, 12.446, 10538.833, 366.729, 52910.143 24/05/16,11:01:45,04,11,1, 11.9,1,1, 12.446, 10540.073, 367.641, 52910.075 24/05/16,11:01:45,05,11,1, 11.9,1,1, 12.446, 10538.428, 366.826, 52908.229 24/05/16,11:01:45,06,11,1, 11.9,1,1, 12.446, 10539.811, 367.251, 52911.210 24/05/16,11:01:45,07,11,1, 11.9,1,1, 12.446, 10540.046, 367.423, 52909.321 24/05/16,11:01:45,08,11,1, 11.9,1,1, 12.446, 10538.760, 366.577, 52909.261 24/05/16,11:01:45,09,11,1, 11.9,1,1, 12.446, 10540.367, 367.383, 52911.017 24/05/16,11:01:45,10,11,1, 11.9,1,1, 12.446, 10539.050, 366.978, 52907.984 24/05/16,11:01:45,11,11,1, 11.9,1,1, 12.446, 10538.833, 366.706, 52910.012 24/05/16,11:01:45,12,11,1, 11.9,1,1, 12.446, 10540.102, 367.517, 52909.909 24/05/16,11:01:45,13,11,1, 11.9,1,1, 12.446, 10538.523, 366.793, 52908.321 24/05/16,11:01:45,14,11,1, 11.9,1,1, 12.446, 10539.875, 367.265, 52911.353 24/05/16,11:01:45,15,11,1, 11.9,1,1, 12.446, 10540.012, 367.432, 52909.323 24/05/16,11:01:45,16,11,1, 11.9,1,1, 12.446, 10538.754, 366.599, 52909.326 24/05/16,11:01:45,17,11,1, 11.9,1,1, 12.446, 10540.350, 367.358, 52910.982 24/05/16,11:01:45,18,11,1, 11.9,1,1, 12.446, 10539.066, 366.988, 52907.964 24/05/16,11:01:45,19,11,1, 11.9,1,1, 12.446, 10538.877, 366.743, 52910.031 24/05/16,11:01:46,00,11,1, 11.9,1,1, 12.447, 10538.876, 366.743, 52910.031 24/05/16,11:01:46,01,11,1, 11.9,1,1, 12.447, 10540.468, 367.388, 52911.135 24/05/16,11:01:46,02,11,1, 11.9,1,1, 12.447, 10539.106, 366.967, 52908.028 24/05/16,11:01:46,03,11,1, 11.9,1,1, 12.447, 10538.926, 366.773, 52910.001 24/05/16,11:01:46,04,11,1, 11.9,1,1, 12.447, 10540.188, 367.562, 52910.008 24/05/16,11:01:46,05,11,1, 11.9,1,1, 12.447, 10538.581, 366.803, 52908.339 24/05/16,11:01:46,06,11,1, 11.9,1,1, 12.447, 10539.881, 367.226, 52911.248 24/05/16,11:01:46,07,11,1, 11.9,1,1, 12.447, 10540.140, 367.400, 52909.229 24/05/16,11:01:46,08,11,1, 11.9,1,1, 12.447, 10538.838, 366.653, 52909.202 24/05/16,11:01:46,09,11,1, 11.9,1,1, 12.447, 10540.473, 367.399, 52910.963 24/05/16,11:01:46,10,11,1, 11.9,1,1, 12.447, 10539.069, 366.915, 52907.837 24/05/16,11:01:46,11,11,1, 11.9,1,1, 12.447, 10538.878, 366.732, 52909.905 24/05/16,11:01:46,12,11,1, 11.9,1,1, 12.447, 10540.207, 367.546, 52910.066 24/05/16,11:01:46,13,11,1, 11.9,1,1, 12.447, 10538.632, 366.870, 52908.316 24/05/16,11:01:46,14,11,1, 11.9,1,1, 12.447, 10539.971, 367.239, 52911.289 24/05/16,11:01:46,15,11,1, 11.9,1,1, 12.447, 10540.167, 367.471, 52909.259 24/05/16,11:01:46,16,11,1, 11.9,1,1, 12.447, 10538.842, 366.496, 52909.127 24/05/16,11:01:46,17,11,1, 11.9,1,1, 12.447, 10540.491, 367.377, 52911.023 24/05/16,11:01:46,18,11,1, 11.9,1,1, 12.447, 10539.114, 366.949, 52907.921 24/05/16,11:01:46,19,11,1, 11.9,1,1, 12.447, 10538.948, 366.770, 52910.043 24/05/16,11:01:47,00,11,1, 11.9,1,1, 12.442, 10538.943, 366.770, 52910.043 24/05/16,11:01:47,01,11,1, 11.9,1,1, 12.442, 10540.528, 367.388, 52911.012 24/05/16,11:01:47,02,11,1, 11.9,1,1, 12.442, 10539.125, 366.937, 52907.931 24/05/16,11:01:47,03,11,1, 11.9,1,1, 12.442, 10539.014, 366.734, 52910.080 24/05/16,11:01:47,04,11,1, 11.9,1,1, 12.442, 10540.321, 367.558, 52910.103 24/05/16,11:01:47,05,11,1, 11.9,1,1, 12.442, 10538.646, 366.751, 52908.282 24/05/16,11:01:47,06,11,1, 11.9,1,1, 12.442, 10540.042, 367.232, 52911.339 24/05/16,11:01:47,07,11,1, 11.9,1,1, 12.442, 10540.233, 367.399, 52909.279 24/05/16,11:01:47,08,11,1, 11.9,1,1, 12.442, 10538.958, 366.601, 52909.328 24/05/16,11:01:47,09,11,1, 11.9,1,1, 12.442, 10540.534, 367.402, 52911.083 24/05/16,11:01:47,10,11,1, 11.9,1,1, 12.442, 10539.118, 366.922, 52907.909 24/05/16,11:01:47,11,11,1, 11.9,1,1, 12.442, 10538.944, 366.724, 52909.979 24/05/16,11:01:47,12,11,1, 11.9,1,1, 12.442, 10540.262, 367.588, 52909.944 24/05/16,11:01:47,13,11,1, 11.9,1,1, 12.442, 10538.672, 366.785, 52908.125 24/05/16,11:01:47,14,11,1, 11.9,1,1, 12.442, 10540.077, 367.247, 52911.235 24/05/16,11:01:47,15,11,1, 11.9,1,1, 12.442, 10540.214, 367.430, 52909.212 24/05/16,11:01:47,16,11,1, 11.9,1,1, 12.442, 10538.879, 366.573, 52909.288 24/05/16,11:01:47,17,11,1, 11.9,1,1, 12.442, 10540.468, 367.394, 52911.019 24/05/16,11:01:47,18,11,1, 11.9,1,1, 12.442, 10539.149, 366.962, 52907.924 24/05/16,11:01:47,19,11,1, 11.9,1,1, 12.442, 10539.019, 366.776, 52910.033 24/05/16,11:01:48,00,11,1, 11.9,1,1, 12.442, 10539.018, 366.776, 52910.033 24/05/16,11:01:48,01,11,1, 11.9,1,1, 12.442, 10540.480, 367.363, 52910.827 24/05/16,11:01:48,02,11,1, 11.9,1,1, 12.442, 10539.083, 366.920, 52907.829 24/05/16,11:01:48,03,11,1, 11.9,1,1, 12.442, 10539.098, 366.835, 52910.099 24/05/16,11:01:48,04,11,1, 11.9,1,1, 12.442, 10540.243, 367.592, 52909.876 24/05/16,11:01:48,05,11,1, 11.9,1,1, 12.442, 10538.683, 366.765, 52908.266 24/05/16,11:01:48,06,11,1, 11.9,1,1, 12.442, 10540.161, 367.312, 52911.307 24/05/16,11:01:48,07,11,1, 11.9,1,1, 12.442, 10540.208, 367.398, 52909.013 24/05/16,11:01:48,08,11,1, 11.9,1,1, 12.442, 10538.933, 366.610, 52909.244 24/05/16,11:01:48,09,11,1, 11.9,1,1, 12.442, 10540.507, 367.370, 52910.740 24/05/16,11:01:48,10,11,1, 11.9,1,1, 12.442, 10539.101, 366.873, 52907.832 24/05/16,11:01:48,11,11,1, 11.9,1,1, 12.442, 10539.335, 366.893, 52911.093 24/05/16,11:01:48,12,11,1, 11.9,1,1, 12.442, 10540.075, 367.461, 52909.082 24/05/16,11:01:48,13,11,1, 11.9,1,1, 12.442, 10538.661, 366.931, 52908.939 24/05/16,11:01:48,14,11,1, 11.9,1,1, 12.442, 10540.572, 367.278, 52911.337 24/05/16,11:01:48,15,11,1, 11.9,1,1, 12.442, 10539.658, 367.251, 52908.319 24/05/16,11:01:48,16,11,1, 11.9,1,1, 12.442, 10539.243, 366.716, 52910.168 24/05/16,11:01:48,17,11,1, 11.9,1,1, 12.442, 10540.655, 367.314, 52910.163 24/05/16,11:01:48,18,11,1, 11.9,1,1, 12.442, 10538.650, 366.953, 52907.790 24/05/16,11:01:48,19,11,1, 11.9,1,1, 12.442, 10539.586, 366.842, 52910.807 24/05/16,11:01:49,00,11,1, 12.0,1,1, 12.446, 10539.585, 366.842, 52910.807 24/05/16,11:01:49,01,11,1, 12.0,1,1, 12.446, 10540.340, 367.260, 52909.865 24/05/16,11:01:49,02,11,1, 12.0,1,1, 12.446, 10538.868, 367.001, 52908.237 24/05/16,11:01:49,03,11,1, 12.0,1,1, 12.446, 10539.505, 366.815, 52910.199 24/05/16,11:01:49,04,11,1, 12.0,1,1, 12.446, 10539.850, 367.488, 52909.170 24/05/16,11:01:49,05,11,1, 12.0,1,1, 12.446, 10538.980, 366.905, 52909.230 24/05/16,11:01:49,06,11,1, 12.0,1,1, 12.446, 10540.373, 367.208, 52910.836 24/05/16,11:01:49,07,11,1, 12.0,1,1, 12.446, 10539.708, 367.351, 52908.823 24/05/16,11:01:49,08,11,1, 12.0,1,1, 12.446, 10539.308, 366.622, 52909.849 24/05/16,11:01:49,09,11,1, 12.0,1,1, 12.446, 10540.286, 367.195, 52909.800 24/05/16,11:01:49,10,11,1, 12.0,1,1, 12.446, 10538.833, 366.981, 52908.276 24/05/16,11:01:49,11,11,1, 12.0,1,1, 12.446, 10539.577, 366.807, 52910.214 24/05/16,11:01:49,12,11,1, 12.0,1,1, 12.446, 10539.908, 367.535, 52909.197 24/05/16,11:01:49,13,11,1, 12.0,1,1, 12.446, 10538.970, 366.869, 52909.200 24/05/16,11:01:49,14,11,1, 12.0,1,1, 12.446, 10540.350, 367.134, 52910.767 24/05/16,11:01:49,15,11,1, 12.0,1,1, 12.446, 10539.760, 367.292, 52908.795 24/05/16,11:01:49,16,11,1, 12.0,1,1, 12.446, 10539.307, 366.601, 52909.869 24/05/16,11:01:49,17,11,1, 12.0,1,1, 12.446, 10540.320, 367.272, 52909.833 24/05/16,11:01:49,18,11,1, 12.0,1,1, 12.446, 10538.870, 366.956, 52908.300 24/05/16,11:01:49,19,11,1, 12.0,1,1, 12.446, 10539.555, 366.828, 52910.267 24/05/16,11:01:50,00,10,1, 11.9,1,1, 12.447, 10539.552, 366.828, 52910.267 24/05/16,11:01:50,01,10,1, 11.9,1,1, 12.447, 10540.158, 367.227, 52909.722 24/05/16,11:01:50,02,10,1, 11.9,1,1, 12.447, 10538.755, 366.865, 52908.210 24/05/16,11:01:50,03,10,1, 11.9,1,1, 12.447, 10539.512, 366.791, 52910.326 24/05/16,11:01:50,04,10,1, 11.9,1,1, 12.447, 10539.792, 367.471, 52909.157 24/05/16,11:01:50,05,10,1, 11.9,1,1, 12.447, 10538.926, 366.806, 52909.278 24/05/16,11:01:50,06,10,1, 11.9,1,1, 12.447, 10540.370, 367.125, 52910.737 24/05/16,11:01:50,07,10,1, 11.9,1,1, 12.447, 10539.538, 367.231, 52908.727 24/05/16,11:01:50,08,10,1, 11.9,1,1, 12.447, 10539.269, 366.576, 52909.919 24/05/16,11:01:50,09,10,1, 11.9,1,1, 12.447, 10540.132, 367.160, 52909.661 24/05/16,11:01:50,10,10,1, 11.9,1,1, 12.447, 10538.759, 366.863, 52908.285 24/05/16,11:01:50,11,10,1, 11.9,1,1, 12.447, 10539.555, 366.889, 52910.500 24/05/16,11:01:50,12,10,1, 11.9,1,1, 12.447, 10539.806, 367.428, 52909.145 24/05/16,11:01:50,13,10,1, 11.9,1,1, 12.447, 10538.914, 366.800, 52909.267 24/05/16,11:01:50,14,10,1, 11.9,1,1, 12.447, 10540.380, 367.129, 52910.766 24/05/16,11:01:50,15,10,1, 11.9,1,1, 12.447, 10539.572, 367.201, 52908.797 24/05/16,11:01:50,16,10,1, 11.9,1,1, 12.447, 10539.239, 366.582, 52909.888 24/05/16,11:01:50,17,10,1, 11.9,1,1, 12.447, 10540.123, 367.228, 52909.699 24/05/16,11:01:50,18,10,1, 11.9,1,1, 12.447, 10538.725, 366.829, 52908.193 24/05/16,11:01:50,19,10,1, 11.9,1,1, 12.447, 10539.478, 366.757, 52910.223 24/05/16,11:01:51,00,10,1, 11.9,1,1, 12.447, 10539.477, 366.757, 52910.223 24/05/16,11:01:51,01,10,1, 11.9,1,1, 12.447, 10539.758, 367.143, 52909.474 24/05/16,11:01:51,02,10,1, 11.9,1,1, 12.447, 10538.877, 366.808, 52908.607 24/05/16,11:01:51,03,10,1, 11.9,1,1, 12.447, 10539.290, 366.640, 52909.737 24/05/16,11:01:51,04,10,1, 11.9,1,1, 12.447, 10539.656, 367.400, 52909.372 24/05/16,11:01:51,05,10,1, 11.9,1,1, 12.447, 10539.162, 366.749, 52909.420 24/05/16,11:01:51,06,10,1, 11.9,1,1, 12.447, 10539.981, 367.020, 52910.297 24/05/16,11:01:51,07,10,1, 11.9,1,1, 12.447, 10539.499, 367.156, 52909.103 24/05/16,11:01:51,08,10,1, 11.9,1,1, 12.447, 10539.209, 366.384, 52909.409 24/05/16,11:01:51,09,10,1, 11.9,1,1, 12.447, 10539.697, 367.160, 52909.508 24/05/16,11:01:51,10,10,1, 11.9,1,1, 12.447, 10538.837, 366.859, 52908.671 24/05/16,11:01:51,11,10,1, 11.9,1,1, 12.447, 10539.305, 366.651, 52909.732 24/05/16,11:01:51,12,10,1, 11.9,1,1, 12.447, 10539.639, 367.416, 52909.290 24/05/16,11:01:51,13,10,1, 11.9,1,1, 12.447, 10539.127, 366.697, 52909.374 24/05/16,11:01:51,14,10,1, 11.9,1,1, 12.447, 10539.979, 366.970, 52910.241 24/05/16,11:01:51,15,10,1, 11.9,1,1, 12.447, 10539.508, 367.174, 52909.170 24/05/16,11:01:51,16,10,1, 11.9,1,1, 12.447, 10539.155, 366.426, 52909.440 24/05/16,11:01:51,17,10,1, 11.9,1,1, 12.447, 10539.703, 367.117, 52909.561 24/05/16,11:01:51,18,10,1, 11.9,1,1, 12.447, 10538.845, 366.810, 52908.650 24/05/16,11:01:51,19,10,1, 11.9,1,1, 12.447, 10539.313, 366.700, 52909.742 24/05/16,11:01:52,00,10,1, 11.9,1,1, 12.448, 10539.310, 366.700, 52909.742 24/05/16,11:01:52,01,10,1, 11.9,1,1, 12.448, 10540.075, 367.086, 52909.520 24/05/16,11:01:52,02,10,1, 11.9,1,1, 12.448, 10538.095, 366.622, 52907.857 24/05/16,11:01:52,03,10,1, 11.9,1,1, 12.448, 10539.513, 366.722, 52910.892 24/05/16,11:01:52,04,10,1, 11.9,1,1, 12.448, 10539.637, 367.195, 52908.464 24/05/16,11:01:52,05,10,1, 11.9,1,1, 12.448, 10538.534, 366.573, 52909.302 24/05/16,11:01:52,06,10,1, 11.9,1,1, 12.448, 10540.433, 366.981, 52910.953 24/05/16,11:01:52,07,10,1, 11.9,1,1, 12.448, 10539.023, 366.844, 52907.772 24/05/16,11:01:52,08,10,1, 11.9,1,1, 12.448, 10538.944, 366.399, 52910.135 24/05/16,11:01:52,09,10,1, 11.9,1,1, 12.448, 10540.073, 367.082, 52909.522 24/05/16,11:01:52,10,10,1, 11.9,1,1, 12.448, 10538.111, 366.667, 52907.930 24/05/16,11:01:52,11,10,1, 11.9,1,1, 12.448, 10539.539, 366.758, 52910.957 24/05/16,11:01:52,12,10,1, 11.9,1,1, 12.448, 10539.608, 367.147, 52908.559 24/05/16,11:01:52,13,10,1, 11.9,1,1, 12.448, 10538.493, 366.552, 52909.344 24/05/16,11:01:52,14,10,1, 11.9,1,1, 12.448, 10540.424, 366.946, 52910.911 24/05/16,11:01:52,15,10,1, 11.9,1,1, 12.448, 10538.931, 366.851, 52907.924 24/05/16,11:01:52,16,10,1, 11.9,1,1, 12.448, 10538.940, 366.390, 52910.297 24/05/16,11:01:52,17,10,1, 11.9,1,1, 12.448, 10539.988, 367.046, 52909.450 24/05/16,11:01:52,18,10,1, 11.9,1,1, 12.448, 10538.060, 366.614, 52907.771 24/05/16,11:01:52,19,10,1, 11.9,1,1, 12.448, 10539.553, 366.759, 52910.847 24/05/16,11:01:53,00,11,1, 11.8,1,1, 12.443, 10539.552, 366.759, 52910.847 24/05/16,11:01:53,01,11,1, 11.8,1,1, 12.443, 10539.781, 366.912, 52909.176 24/05/16,11:01:53,02,11,1, 11.8,1,1, 12.443, 10537.909, 366.493, 52907.912 24/05/16,11:01:53,03,11,1, 11.8,1,1, 12.443, 10539.523, 366.687, 52910.997 24/05/16,11:01:53,04,11,1, 11.8,1,1, 12.443, 10539.430, 367.112, 52908.495 24/05/16,11:01:53,05,11,1, 11.8,1,1, 12.443, 10538.402, 366.421, 52909.372 24/05/16,11:01:53,06,11,1, 11.8,1,1, 12.443, 10540.305, 366.848, 52910.827 24/05/16,11:01:53,07,11,1, 11.8,1,1, 12.443, 10538.701, 366.690, 52907.734 24/05/16,11:01:53,08,11,1, 11.8,1,1, 12.443, 10538.767, 366.324, 52910.179 24/05/16,11:01:53,09,11,1, 11.8,1,1, 12.443, 10539.712, 366.940, 52909.215 24/05/16,11:01:53,10,11,1, 11.8,1,1, 12.443, 10537.892, 366.544, 52907.807 24/05/16,11:01:53,11,11,1, 11.8,1,1, 12.443, 10539.499, 366.759, 52910.966 24/05/16,11:01:53,12,11,1, 11.8,1,1, 12.443, 10539.320, 367.023, 52908.416 24/05/16,11:01:53,13,11,1, 11.8,1,1, 12.443, 10538.391, 366.442, 52909.447 24/05/16,11:01:53,14,11,1, 11.8,1,1, 12.443, 10540.267, 366.897, 52910.758 24/05/16,11:01:53,15,11,1, 11.8,1,1, 12.443, 10538.696, 366.665, 52907.714 24/05/16,11:01:53,16,11,1, 11.8,1,1, 12.443, 10538.749, 366.305, 52910.314 24/05/16,11:01:53,17,11,1, 11.8,1,1, 12.443, 10539.770, 366.919, 52909.229 24/05/16,11:01:53,18,11,1, 11.8,1,1, 12.443, 10537.896, 366.460, 52907.953 24/05/16,11:01:53,19,11,1, 11.8,1,1, 12.443, 10539.456, 366.685, 52910.965 24/05/16,11:01:54,00,11,1, 11.9,1,1, 12.448, 10539.452, 366.685, 52910.965 24/05/16,11:01:54,01,11,1, 11.9,1,1, 12.448, 10539.469, 366.871, 52909.054 24/05/16,11:01:54,02,11,1, 11.9,1,1, 12.448, 10537.674, 366.384, 52908.014 24/05/16,11:01:54,03,11,1, 11.9,1,1, 12.448, 10539.414, 366.687, 52911.061 24/05/16,11:01:54,04,11,1, 11.9,1,1, 12.448, 10539.157, 366.966, 52908.408 24/05/16,11:01:54,05,11,1, 11.9,1,1, 12.448, 10538.272, 366.272, 52909.578 24/05/16,11:01:54,06,11,1, 11.9,1,1, 12.448, 10540.064, 366.703, 52910.594 24/05/16,11:01:54,07,11,1, 11.9,1,1, 12.448, 10538.285, 366.544, 52907.619 24/05/16,11:01:54,08,11,1, 11.9,1,1, 12.448, 10538.605, 366.243, 52910.200 24/05/16,11:01:54,09,11,1, 11.9,1,1, 12.448, 10539.510, 366.890, 52909.043 24/05/16,11:01:54,10,11,1, 11.9,1,1, 12.448, 10537.624, 366.385, 52907.961 24/05/16,11:01:54,11,11,1, 11.9,1,1, 12.448, 10539.408, 366.624, 52910.983 24/05/16,11:01:54,12,11,1, 11.9,1,1, 12.448, 10539.149, 366.980, 52908.389 24/05/16,11:01:54,13,11,1, 11.9,1,1, 12.448, 10538.253, 366.315, 52909.657 24/05/16,11:01:54,14,11,1, 11.9,1,1, 12.448, 10540.013, 366.746, 52910.494 24/05/16,11:01:54,15,11,1, 11.9,1,1, 12.448, 10538.295, 366.524, 52907.626 24/05/16,11:01:54,16,11,1, 11.9,1,1, 12.448, 10538.559, 366.244, 52910.261 24/05/16,11:01:54,17,11,1, 11.9,1,1, 12.448, 10539.404, 366.892, 52909.033 24/05/16,11:01:54,18,11,1, 11.9,1,1, 12.448, 10537.663, 366.404, 52908.035 24/05/16,11:01:54,19,11,1, 11.9,1,1, 12.448, 10539.430, 366.668, 52911.025 24/05/16,11:01:55,00,11,1, 11.8,1,1, 12.451, 10539.427, 366.668, 52911.025 24/05/16,11:01:55,01,11,1, 11.8,1,1, 12.451, 10539.144, 366.860, 52908.896 24/05/16,11:01:55,02,11,1, 11.8,1,1, 12.451, 10537.515, 366.308, 52908.247 24/05/16,11:01:55,03,11,1, 11.8,1,1, 12.451, 10539.356, 366.656, 52911.077 24/05/16,11:01:55,04,11,1, 11.8,1,1, 12.451, 10538.872, 366.783, 52908.253 24/05/16,11:01:55,05,11,1, 11.8,1,1, 12.451, 10538.107, 366.121, 52909.702 24/05/16,11:01:55,06,11,1, 11.8,1,1, 12.451, 10539.788, 366.674, 52910.292 24/05/16,11:01:55,07,11,1, 11.8,1,1, 12.451, 10537.929, 366.351, 52907.577 24/05/16,11:01:55,08,11,1, 11.8,1,1, 12.451, 10538.394, 366.189, 52910.317 24/05/16,11:01:55,09,11,1, 11.8,1,1, 12.451, 10539.103, 366.760, 52908.869 24/05/16,11:01:55,10,11,1, 11.8,1,1, 12.451, 10537.525, 366.276, 52908.270 24/05/16,11:01:55,11,11,1, 11.8,1,1, 12.451, 10539.393, 366.593, 52911.074 24/05/16,11:01:55,12,11,1, 11.8,1,1, 12.451, 10538.821, 366.805, 52908.318 24/05/16,11:01:55,13,11,1, 11.8,1,1, 12.451, 10538.098, 366.146, 52909.824 24/05/16,11:01:55,14,11,1, 11.8,1,1, 12.451, 10539.715, 366.610, 52910.271 24/05/16,11:01:55,15,11,1, 11.8,1,1, 12.451, 10537.812, 366.334, 52907.472 24/05/16,11:01:55,16,11,1, 11.8,1,1, 12.451, 10538.430, 366.208, 52910.343 24/05/16,11:01:55,17,11,1, 11.8,1,1, 12.451, 10539.108, 366.853, 52908.843 24/05/16,11:01:55,18,11,1, 11.8,1,1, 12.451, 10537.499, 366.311, 52908.350 24/05/16,11:01:55,19,11,1, 11.8,1,1, 12.451, 10539.343, 366.590, 52911.035 24/05/16,11:01:56,00,10,1, 11.9,1,1, 12.450, 10539.335, 366.590, 52911.035 24/05/16,11:01:56,01,10,1, 11.9,1,1, 12.450, 10538.818, 366.814, 52908.682 24/05/16,11:01:56,02,10,1, 11.9,1,1, 12.450, 10537.392, 366.232, 52908.628 24/05/16,11:01:56,03,10,1, 11.9,1,1, 12.450, 10539.320, 366.639, 52911.100 24/05/16,11:01:56,04,10,1, 11.9,1,1, 12.450, 10538.402, 366.625, 52907.946 24/05/16,11:01:56,05,10,1, 11.9,1,1, 12.450, 10538.003, 366.109, 52909.845 24/05/16,11:01:56,06,10,1, 11.9,1,1, 12.450, 10539.398, 366.675, 52910.053 24/05/16,11:01:56,07,10,1, 11.9,1,1, 12.450, 10537.361, 366.245, 52907.538 24/05/16,11:01:56,08,10,1, 11.9,1,1, 12.450, 10538.275, 366.231, 52910.502 24/05/16,11:01:56,09,10,1, 11.9,1,1, 12.450, 10538.757, 366.772, 52908.493 24/05/16,11:01:56,10,10,1, 11.9,1,1, 12.450, 10537.375, 366.254, 52908.621 24/05/16,11:01:56,11,10,1, 11.9,1,1, 12.450, 10539.316, 366.635, 52911.082 24/05/16,11:01:56,12,10,1, 11.9,1,1, 12.450, 10538.366, 366.624, 52907.944 24/05/16,11:01:56,13,10,1, 11.9,1,1, 12.450, 10537.958, 366.032, 52909.810 24/05/16,11:01:56,14,10,1, 11.9,1,1, 12.450, 10539.357, 366.609, 52909.866 24/05/16,11:01:56,15,10,1, 11.9,1,1, 12.450, 10537.323, 366.267, 52907.506 24/05/16,11:01:56,16,10,1, 11.9,1,1, 12.450, 10538.322, 366.241, 52910.483 24/05/16,11:01:56,17,10,1, 11.9,1,1, 12.450, 10538.757, 366.795, 52908.588 24/05/16,11:01:56,18,10,1, 11.9,1,1, 12.450, 10537.348, 366.184, 52908.653 24/05/16,11:01:56,19,10,1, 11.9,1,1, 12.450, 10539.340, 366.575, 52911.094 24/05/16,11:01:57,00,11,1, 11.9,1,1, 12.448, 10539.335, 366.575, 52911.094 24/05/16,11:01:57,01,11,1, 11.9,1,1, 12.448, 10538.506, 366.786, 52908.532 24/05/16,11:01:57,02,11,1, 11.9,1,1, 12.448, 10537.321, 366.128, 52908.953 24/05/16,11:01:57,03,11,1, 11.9,1,1, 12.448, 10539.275, 366.581, 52910.940 24/05/16,11:01:57,04,11,1, 11.9,1,1, 12.448, 10537.950, 366.476, 52907.818 24/05/16,11:01:57,05,11,1, 11.9,1,1, 12.448, 10537.763, 366.006, 52909.932 24/05/16,11:01:57,06,11,1, 11.9,1,1, 12.448, 10538.947, 366.622, 52909.444 24/05/16,11:01:57,07,11,1, 11.9,1,1, 12.448, 10537.106, 366.283, 52907.827 24/05/16,11:01:57,08,11,1, 11.9,1,1, 12.448, 10538.057, 366.257, 52910.365 24/05/16,11:01:57,09,11,1, 11.9,1,1, 12.448, 10538.761, 366.936, 52909.269 24/05/16,11:01:57,10,11,1, 11.9,1,1, 12.448, 10537.223, 366.064, 52908.285 24/05/16,11:01:57,11,11,1, 11.9,1,1, 12.448, 10538.846, 366.630, 52911.092 24/05/16,11:01:57,12,11,1, 11.9,1,1, 12.448, 10538.377, 366.571, 52908.308 24/05/16,11:01:57,13,11,1, 11.9,1,1, 12.448, 10537.351, 365.938, 52909.191 24/05/16,11:01:57,14,11,1, 11.9,1,1, 12.448, 10539.023, 366.763, 52910.397 24/05/16,11:01:57,15,11,1, 11.9,1,1, 12.448, 10537.366, 366.123, 52907.527 24/05/16,11:01:57,16,11,1, 11.9,1,1, 12.448, 10537.862, 366.220, 52910.308 24/05/16,11:01:57,17,11,1, 11.9,1,1, 12.448, 10538.824, 366.830, 52909.318 24/05/16,11:01:57,18,11,1, 11.9,1,1, 12.448, 10537.205, 366.035, 52908.293 24/05/16,11:01:57,19,11,1, 11.9,1,1, 12.448, 10538.855, 366.659, 52911.142 24/05/16,11:01:58,00,11,1, 11.9,1,1, 12.446, 10538.851, 366.659, 52911.142 24/05/16,11:01:58,01,11,1, 11.9,1,1, 12.446, 10538.597, 366.848, 52909.222 24/05/16,11:01:58,02,11,1, 11.9,1,1, 12.446, 10536.958, 365.936, 52908.424 24/05/16,11:01:58,03,11,1, 11.9,1,1, 12.446, 10538.804, 366.695, 52911.109 24/05/16,11:01:58,04,11,1, 11.9,1,1, 12.446, 10537.892, 366.444, 52908.005 24/05/16,11:01:58,05,11,1, 11.9,1,1, 12.446, 10537.183, 365.941, 52909.557 24/05/16,11:01:58,06,11,1, 11.9,1,1, 12.446, 10538.750, 366.762, 52910.147 24/05/16,11:01:58,07,11,1, 11.9,1,1, 12.446, 10537.019, 366.055, 52907.567 24/05/16,11:01:58,08,11,1, 11.9,1,1, 12.446, 10537.918, 366.364, 52910.673 24/05/16,11:01:58,09,11,1, 11.9,1,1, 12.446, 10538.531, 366.774, 52909.172 24/05/16,11:01:58,10,11,1, 11.9,1,1, 12.446, 10537.016, 365.948, 52908.616 24/05/16,11:01:58,11,11,1, 11.9,1,1, 12.446, 10538.719, 366.681, 52911.162 24/05/16,11:01:58,12,11,1, 11.9,1,1, 12.446, 10537.816, 366.338, 52907.940 24/05/16,11:01:58,13,11,1, 11.9,1,1, 12.446, 10537.168, 365.912, 52909.526 24/05/16,11:01:58,14,11,1, 11.9,1,1, 12.446, 10538.727, 366.780, 52910.025 24/05/16,11:01:58,15,11,1, 11.9,1,1, 12.446, 10536.990, 366.052, 52907.589 24/05/16,11:01:58,16,11,1, 11.9,1,1, 12.446, 10537.954, 366.369, 52910.788 24/05/16,11:01:58,17,11,1, 11.9,1,1, 12.446, 10538.496, 366.765, 52909.172 24/05/16,11:01:58,18,11,1, 11.9,1,1, 12.446, 10537.014, 365.913, 52908.592 24/05/16,11:01:58,19,11,1, 11.9,1,1, 12.446, 10538.737, 366.682, 52911.113 24/05/16,11:01:59,00,11,1, 11.9,1,1, 12.453, 10538.734, 366.682, 52911.113 24/05/16,11:01:59,01,11,1, 11.9,1,1, 12.453, 10538.220, 366.662, 52908.819 24/05/16,11:01:59,02,11,1, 11.9,1,1, 12.453, 10536.869, 365.827, 52908.781 24/05/16,11:01:59,03,11,1, 11.9,1,1, 12.453, 10538.643, 366.678, 52910.915 24/05/16,11:01:59,04,11,1, 11.9,1,1, 12.453, 10537.360, 366.186, 52907.693 24/05/16,11:01:59,05,11,1, 11.9,1,1, 12.453, 10537.134, 366.014, 52909.810 24/05/16,11:01:59,06,11,1, 11.9,1,1, 12.453, 10538.510, 366.740, 52909.793 24/05/16,11:01:59,07,11,1, 11.9,1,1, 12.453, 10536.634, 365.917, 52907.788 24/05/16,11:01:59,08,11,1, 11.9,1,1, 12.453, 10538.017, 366.441, 52910.989 24/05/16,11:01:59,09,11,1, 11.9,1,1, 12.453, 10538.169, 366.646, 52908.643 24/05/16,11:01:59,10,11,1, 11.9,1,1, 12.453, 10536.890, 365.817, 52908.807 24/05/16,11:01:59,11,11,1, 11.9,1,1, 12.453, 10538.580, 366.686, 52910.943 24/05/16,11:01:59,12,11,1, 11.9,1,1, 12.453, 10537.212, 366.148, 52907.714 24/05/16,11:01:59,13,11,1, 11.9,1,1, 12.453, 10537.091, 365.999, 52909.893 24/05/16,11:01:59,14,11,1, 11.9,1,1, 12.453, 10538.453, 366.789, 52909.845 24/05/16,11:01:59,15,11,1, 11.9,1,1, 12.453, 10536.666, 365.954, 52907.892 24/05/16,11:01:59,16,11,1, 11.9,1,1, 12.453, 10537.990, 366.436, 52910.976 24/05/16,11:01:59,17,11,1, 11.9,1,1, 12.453, 10538.166, 366.586, 52908.625 24/05/16,11:01:59,18,11,1, 11.9,1,1, 12.453, 10536.801, 365.811, 52908.866 24/05/16,11:01:59,19,11,1, 11.9,1,1, 12.453, 10538.589, 366.643, 52910.815 24/05/16,11:02:00,00,11,1, 11.9,1,1, 12.449, 10538.584, 366.643, 52910.815 24/05/16,11:02:00,01,11,1, 11.9,1,1, 12.449, 10537.781, 366.464, 52908.478 24/05/16,11:02:00,02,11,1, 11.9,1,1, 12.449, 10536.623, 365.814, 52909.086 24/05/16,11:02:00,03,11,1, 11.9,1,1, 12.449, 10538.413, 366.644, 52910.580 24/05/16,11:02:00,04,11,1, 11.9,1,1, 12.449, 10536.773, 365.957, 52907.372 24/05/16,11:02:00,05,11,1, 11.9,1,1, 12.449, 10537.121, 366.093, 52910.228 24/05/16,11:02:00,06,11,1, 11.9,1,1, 12.449, 10538.211, 366.772, 52909.479 24/05/16,11:02:00,07,11,1, 11.9,1,1, 12.449, 10536.458, 365.855, 52907.992 24/05/16,11:02:00,08,11,1, 11.9,1,1, 12.449, 10538.353, 366.485, 52911.243 24/05/16,11:02:00,09,11,1, 11.9,1,1, 12.449, 10537.416, 366.355, 52907.920 24/05/16,11:02:00,10,11,1, 11.9,1,1, 12.449, 10536.944, 365.835, 52909.718 24/05/16,11:02:00,11,11,1, 11.9,1,1, 12.449, 10538.279, 366.489, 52909.491 24/05/16,11:02:00,12,11,1, 11.9,1,1, 12.449, 10536.337, 366.060, 52907.469 24/05/16,11:02:00,13,11,1, 11.9,1,1, 12.449, 10537.601, 366.179, 52910.630 24/05/16,11:02:00,14,11,1, 11.9,1,1, 12.449, 10537.878, 366.631, 52908.632 24/05/16,11:02:00,15,11,1, 11.9,1,1, 12.449, 10536.579, 365.945, 52909.057 24/05/16,11:02:00,16,11,1, 11.9,1,1, 12.449, 10538.532, 366.469, 52910.869 24/05/16,11:02:00,17,11,1, 11.9,1,1, 12.449, 10537.214, 366.270, 52907.745 24/05/16,11:02:00,18,11,1, 11.9,1,1, 12.449, 10537.017, 365.825, 52909.864 24/05/16,11:02:00,19,11,1, 11.9,1,1, 12.449, 10538.251, 366.467, 52909.332 24/05/16,11:02:01,00,11,1, 12.0,1,1, 12.449, 10538.250, 366.467, 52909.332 24/05/16,11:02:01,01,11,1, 12.0,1,1, 12.449, 10536.747, 366.144, 52907.597 24/05/16,11:02:01,02,11,1, 12.0,1,1, 12.449, 10536.978, 365.892, 52910.053 24/05/16,11:02:01,03,11,1, 12.0,1,1, 12.449, 10537.903, 366.568, 52909.019 24/05/16,11:02:01,04,11,1, 12.0,1,1, 12.449, 10536.176, 366.010, 52907.977 24/05/16,11:02:01,05,11,1, 12.0,1,1, 12.449, 10537.868, 366.299, 52910.840 24/05/16,11:02:01,06,11,1, 12.0,1,1, 12.449, 10537.577, 366.570, 52908.268 24/05/16,11:02:01,07,11,1, 12.0,1,1, 12.449, 10536.701, 365.931, 52909.442 24/05/16,11:02:01,08,11,1, 12.0,1,1, 12.449, 10538.376, 366.456, 52910.543 24/05/16,11:02:01,09,11,1, 12.0,1,1, 12.449, 10536.648, 366.139, 52907.481 24/05/16,11:02:01,10,11,1, 12.0,1,1, 12.449, 10536.977, 365.890, 52910.046 24/05/16,11:02:01,11,11,1, 12.0,1,1, 12.449, 10537.871, 366.581, 52908.928 24/05/16,11:02:01,12,11,1, 12.0,1,1, 12.449, 10536.170, 366.055, 52907.972 24/05/16,11:02:01,13,11,1, 12.0,1,1, 12.449, 10537.914, 366.374, 52910.986 24/05/16,11:02:01,14,11,1, 12.0,1,1, 12.449, 10537.579, 366.529, 52908.212 24/05/16,11:02:01,15,11,1, 12.0,1,1, 12.449, 10536.696, 365.803, 52909.359 24/05/16,11:02:01,16,11,1, 12.0,1,1, 12.449, 10538.400, 366.421, 52910.433 24/05/16,11:02:01,17,11,1, 12.0,1,1, 12.449, 10536.622, 366.129, 52907.596 24/05/16,11:02:01,18,11,1, 12.0,1,1, 12.449, 10536.940, 365.909, 52910.166 24/05/16,11:02:01,19,11,1, 12.0,1,1, 12.449, 10537.793, 366.570, 52908.941 24/05/16,11:02:02,00,11,1, 11.9,1,1, 12.449, 10537.791, 366.570, 52908.941 24/05/16,11:02:02,01,11,1, 11.9,1,1, 12.449, 10536.218, 366.034, 52907.489 24/05/16,11:02:02,02,11,1, 11.9,1,1, 12.449, 10537.114, 366.070, 52910.509 24/05/16,11:02:02,03,11,1, 11.9,1,1, 12.449, 10537.653, 366.608, 52908.749 24/05/16,11:02:02,04,11,1, 11.9,1,1, 12.449, 10536.278, 366.037, 52908.758 24/05/16,11:02:02,05,11,1, 11.9,1,1, 12.449, 10538.162, 366.451, 52910.959 24/05/16,11:02:02,06,11,1, 11.9,1,1, 12.449, 10537.175, 366.424, 52907.962 24/05/16,11:02:02,07,11,1, 11.9,1,1, 12.449, 10536.717, 365.796, 52909.705 24/05/16,11:02:02,08,11,1, 11.9,1,1, 12.449, 10538.072, 366.500, 52909.739 24/05/16,11:02:02,09,11,1, 11.9,1,1, 12.449, 10536.132, 366.002, 52907.522 24/05/16,11:02:02,10,11,1, 11.9,1,1, 12.449, 10537.187, 366.128, 52910.519 24/05/16,11:02:02,11,11,1, 11.9,1,1, 12.449, 10537.618, 366.685, 52908.670 24/05/16,11:02:02,12,11,1, 11.9,1,1, 12.449, 10536.310, 366.022, 52908.833 24/05/16,11:02:02,13,11,1, 11.9,1,1, 12.449, 10538.199, 366.442, 52911.004 24/05/16,11:02:02,14,11,1, 11.9,1,1, 12.449, 10537.113, 366.376, 52907.894 24/05/16,11:02:02,15,11,1, 11.9,1,1, 12.449, 10536.708, 365.804, 52909.793 24/05/16,11:02:02,16,11,1, 11.9,1,1, 12.449, 10538.021, 366.499, 52909.662 24/05/16,11:02:02,17,11,1, 11.9,1,1, 12.449, 10536.122, 366.054, 52907.472 24/05/16,11:02:02,18,11,1, 11.9,1,1, 12.449, 10537.223, 366.184, 52910.516 24/05/16,11:02:02,19,11,1, 11.9,1,1, 12.449, 10537.569, 366.651, 52908.671 24/05/16,11:02:03,00,11,1, 11.9,1,1, 12.445, 10537.566, 366.651, 52908.671 24/05/16,11:02:03,01,11,1, 11.9,1,1, 12.445, 10535.950, 366.061, 52907.853 24/05/16,11:02:03,02,11,1, 11.9,1,1, 12.445, 10537.679, 366.304, 52910.868 24/05/16,11:02:03,03,11,1, 11.9,1,1, 12.445, 10537.448, 366.609, 52908.509 24/05/16,11:02:03,04,11,1, 11.9,1,1, 12.445, 10536.473, 365.959, 52909.512 24/05/16,11:02:03,05,11,1, 11.9,1,1, 12.445, 10538.259, 366.524, 52910.544 24/05/16,11:02:03,06,11,1, 11.9,1,1, 12.445, 10536.582, 366.155, 52907.473 24/05/16,11:02:03,07,11,1, 11.9,1,1, 12.445, 10536.819, 365.933, 52910.059 24/05/16,11:02:03,08,11,1, 11.9,1,1, 12.445, 10537.663, 366.585, 52909.022 24/05/16,11:02:03,09,11,1, 11.9,1,1, 12.445, 10535.993, 366.047, 52908.003 24/05/16,11:02:03,10,11,1, 11.9,1,1, 12.445, 10537.688, 366.365, 52910.905 24/05/16,11:02:03,11,11,1, 11.9,1,1, 12.445, 10537.454, 366.550, 52908.320 24/05/16,11:02:03,12,11,1, 11.9,1,1, 12.445, 10536.524, 365.983, 52909.403 24/05/16,11:02:03,13,11,1, 11.9,1,1, 12.445, 10538.251, 366.430, 52910.351 24/05/16,11:02:03,14,11,1, 11.9,1,1, 12.445, 10536.493, 366.186, 52907.569 24/05/16,11:02:03,15,11,1, 11.9,1,1, 12.445, 10536.821, 365.929, 52910.180 24/05/16,11:02:03,16,11,1, 11.9,1,1, 12.445, 10537.681, 366.565, 52908.979 24/05/16,11:02:03,17,11,1, 11.9,1,1, 12.445, 10535.922, 366.072, 52908.030 24/05/16,11:02:03,18,11,1, 11.9,1,1, 12.445, 10537.749, 366.404, 52911.002 24/05/16,11:02:03,19,11,1, 11.9,1,1, 12.445, 10537.422, 366.585, 52908.362 24/05/16,11:02:04,00,11,1, 11.9,1,1, 12.447, 10537.416, 366.585, 52908.362 24/05/16,11:02:04,01,11,1, 11.9,1,1, 12.447, 10536.166, 366.092, 52908.780 24/05/16,11:02:04,02,11,1, 11.9,1,1, 12.447, 10538.170, 366.592, 52911.078 24/05/16,11:02:04,03,11,1, 11.9,1,1, 12.447, 10537.095, 366.501, 52907.956 24/05/16,11:02:04,04,11,1, 11.9,1,1, 12.447, 10536.626, 365.952, 52909.829 24/05/16,11:02:04,05,11,1, 11.9,1,1, 12.447, 10538.022, 366.574, 52909.728 24/05/16,11:02:04,06,11,1, 11.9,1,1, 12.447, 10535.993, 366.093, 52907.463 24/05/16,11:02:04,07,11,1, 11.9,1,1, 12.447, 10537.288, 366.245, 52911.177 24/05/16,11:02:04,08,11,1, 11.9,1,1, 12.447, 10537.387, 366.668, 52908.215 24/05/16,11:02:04,09,11,1, 11.9,1,1, 12.447, 10536.231, 366.196, 52909.343 24/05/16,11:02:04,10,11,1, 11.9,1,1, 12.447, 10538.364, 366.449, 52910.957 24/05/16,11:02:04,11,11,1, 11.9,1,1, 12.447, 10536.698, 366.357, 52907.501 24/05/16,11:02:04,12,11,1, 11.9,1,1, 12.447, 10536.904, 366.064, 52910.443 24/05/16,11:02:04,13,11,1, 11.9,1,1, 12.447, 10537.965, 366.478, 52909.197 24/05/16,11:02:04,14,11,1, 11.9,1,1, 12.447, 10535.767, 366.120, 52907.608 24/05/16,11:02:04,15,11,1, 11.9,1,1, 12.447, 10537.515, 366.331, 52911.022 24/05/16,11:02:04,16,11,1, 11.9,1,1, 12.447, 10537.357, 366.659, 52908.075 24/05/16,11:02:04,17,11,1, 11.9,1,1, 12.447, 10536.294, 366.177, 52909.482 24/05/16,11:02:04,18,11,1, 11.9,1,1, 12.447, 10538.460, 366.520, 52910.917 24/05/16,11:02:04,19,11,1, 11.9,1,1, 12.447, 10536.699, 366.365, 52907.535 24/05/16,11:02:05,00,11,1, 11.9,1,1, 12.447, 10536.698, 366.365, 52907.535 24/05/16,11:02:05,01,11,1, 11.9,1,1, 12.447, 10536.690, 366.103, 52910.011 24/05/16,11:02:05,02,11,1, 11.9,1,1, 12.447, 10538.413, 366.612, 52910.209 24/05/16,11:02:05,03,11,1, 11.9,1,1, 12.447, 10536.220, 366.255, 52907.402 24/05/16,11:02:05,04,11,1, 11.9,1,1, 12.447, 10537.123, 366.125, 52910.692 24/05/16,11:02:05,05,11,1, 11.9,1,1, 12.447, 10537.573, 366.690, 52908.441 24/05/16,11:02:05,06,11,1, 11.9,1,1, 12.447, 10535.907, 366.233, 52908.392 24/05/16,11:02:05,07,11,1, 11.9,1,1, 12.447, 10538.182, 366.537, 52911.182 24/05/16,11:02:05,08,11,1, 11.9,1,1, 12.447, 10537.143, 366.622, 52907.802 24/05/16,11:02:05,09,11,1, 11.9,1,1, 12.447, 10536.717, 366.132, 52910.177 24/05/16,11:02:05,10,11,1, 11.9,1,1, 12.447, 10538.402, 366.574, 52910.047 24/05/16,11:02:05,11,11,1, 11.9,1,1, 12.447, 10536.123, 366.241, 52907.437 24/05/16,11:02:05,12,11,1, 11.9,1,1, 12.447, 10537.198, 366.165, 52910.793 24/05/16,11:02:05,13,11,1, 11.9,1,1, 12.447, 10537.579, 366.667, 52908.382 24/05/16,11:02:05,14,11,1, 11.9,1,1, 12.447, 10535.977, 366.233, 52908.553 24/05/16,11:02:05,15,11,1, 11.9,1,1, 12.447, 10538.231, 366.605, 52911.237 24/05/16,11:02:05,16,11,1, 11.9,1,1, 12.447, 10537.085, 366.652, 52907.755 24/05/16,11:02:05,17,11,1, 11.9,1,1, 12.447, 10536.788, 366.100, 52910.241 24/05/16,11:02:05,18,11,1, 11.9,1,1, 12.447, 10538.329, 366.552, 52909.951 24/05/16,11:02:05,19,11,1, 11.9,1,1, 12.447, 10536.061, 366.247, 52907.365 24/05/16,11:02:06,00,10,1, 11.9,1,1, 12.447, 10536.056, 366.247, 52907.365 24/05/16,11:02:06,01,10,1, 11.9,1,1, 12.447, 10537.023, 366.081, 52910.487 24/05/16,11:02:06,02,10,1, 11.9,1,1, 12.447, 10538.032, 366.631, 52909.041 24/05/16,11:02:06,03,10,1, 11.9,1,1, 12.447, 10535.924, 366.217, 52907.790 24/05/16,11:02:06,04,10,1, 11.9,1,1, 12.447, 10537.769, 366.478, 52911.164 24/05/16,11:02:06,05,10,1, 11.9,1,1, 12.447, 10537.431, 366.768, 52908.040 24/05/16,11:02:06,06,10,1, 11.9,1,1, 12.447, 10536.464, 366.175, 52909.590 24/05/16,11:02:06,07,10,1, 11.9,1,1, 12.447, 10538.592, 366.572, 52910.733 24/05/16,11:02:06,08,10,1, 11.9,1,1, 12.447, 10536.696, 366.458, 52907.522 24/05/16,11:02:06,09,10,1, 11.9,1,1, 12.447, 10537.084, 366.099, 52910.697 24/05/16,11:02:06,10,10,1, 11.9,1,1, 12.447, 10537.979, 366.664, 52908.964 24/05/16,11:02:06,11,10,1, 11.9,1,1, 12.447, 10535.870, 366.279, 52907.894 24/05/16,11:02:06,12,10,1, 11.9,1,1, 12.447, 10537.822, 366.444, 52911.112 24/05/16,11:02:06,13,10,1, 11.9,1,1, 12.447, 10537.416, 366.781, 52908.042 24/05/16,11:02:06,14,10,1, 11.9,1,1, 12.447, 10536.573, 366.263, 52909.704 24/05/16,11:02:06,15,10,1, 11.9,1,1, 12.447, 10538.606, 366.684, 52910.739 24/05/16,11:02:06,16,10,1, 11.9,1,1, 12.447, 10536.632, 366.381, 52907.429 24/05/16,11:02:06,17,10,1, 11.9,1,1, 12.447, 10537.096, 366.106, 52910.527 24/05/16,11:02:06,18,10,1, 11.9,1,1, 12.447, 10537.951, 366.667, 52908.952 24/05/16,11:02:06,19,10,1, 11.9,1,1, 12.447, 10535.949, 366.316, 52908.030 24/05/16,11:02:07,00,11,1, 11.9,1,1, 12.444, 10535.947, 366.316, 52908.030 24/05/16,11:02:07,01,11,1, 11.9,1,1, 12.444, 10537.451, 366.230, 52910.874 24/05/16,11:02:07,02,11,1, 11.9,1,1, 12.444, 10537.714, 366.737, 52908.354 24/05/16,11:02:07,03,11,1, 11.9,1,1, 12.444, 10536.230, 366.306, 52908.808 24/05/16,11:02:07,04,11,1, 11.9,1,1, 12.444, 10538.515, 366.596, 52911.216 24/05/16,11:02:07,05,11,1, 11.9,1,1, 12.444, 10537.220, 366.547, 52907.704 24/05/16,11:02:07,06,11,1, 11.9,1,1, 12.444, 10537.025, 366.100, 52910.269 24/05/16,11:02:07,07,11,1, 11.9,1,1, 12.444, 10538.449, 366.585, 52909.781 24/05/16,11:02:07,08,11,1, 11.9,1,1, 12.444, 10536.215, 366.238, 52907.525 24/05/16,11:02:07,09,11,1, 11.9,1,1, 12.444, 10537.537, 366.184, 52910.942 24/05/16,11:02:07,10,11,1, 11.9,1,1, 12.444, 10537.660, 366.648, 52908.233 24/05/16,11:02:07,11,11,1, 11.9,1,1, 12.444, 10536.312, 366.282, 52909.003 24/05/16,11:02:07,12,11,1, 11.9,1,1, 12.444, 10538.613, 366.532, 52911.117 24/05/16,11:02:07,13,11,1, 11.9,1,1, 12.444, 10537.190, 366.569, 52907.780 24/05/16,11:02:07,14,11,1, 11.9,1,1, 12.444, 10537.063, 366.076, 52910.446 24/05/16,11:02:07,15,11,1, 11.9,1,1, 12.444, 10538.442, 366.544, 52909.702 24/05/16,11:02:07,16,11,1, 11.9,1,1, 12.444, 10536.129, 366.183, 52907.438 24/05/16,11:02:07,17,11,1, 11.9,1,1, 12.444, 10537.601, 366.299, 52910.925 24/05/16,11:02:07,18,11,1, 11.9,1,1, 12.444, 10537.744, 366.720, 52908.284 24/05/16,11:02:07,19,11,1, 11.9,1,1, 12.444, 10536.350, 366.266, 52909.051 24/05/16,11:02:08,00,11,1, 12.0,1,1, 12.451, 10536.348, 366.266, 52909.051 24/05/16,11:02:08,01,11,1, 12.0,1,1, 12.451, 10537.927, 366.450, 52911.249 24/05/16,11:02:08,02,11,1, 12.0,1,1, 12.451, 10537.819, 366.726, 52908.577 24/05/16,11:02:08,03,11,1, 12.0,1,1, 12.451, 10536.778, 366.103, 52909.363 24/05/16,11:02:08,04,11,1, 12.0,1,1, 12.451, 10538.677, 366.563, 52910.870 24/05/16,11:02:08,05,11,1, 12.0,1,1, 12.451, 10536.965, 366.331, 52907.717 24/05/16,11:02:08,06,11,1, 12.0,1,1, 12.451, 10537.114, 366.026, 52910.215 24/05/16,11:02:08,07,11,1, 12.0,1,1, 12.451, 10538.161, 366.660, 52909.289 24/05/16,11:02:08,08,11,1, 12.0,1,1, 12.451, 10536.268, 366.134, 52907.960 24/05/16,11:02:08,09,11,1, 12.0,1,1, 12.451, 10537.931, 366.430, 52911.074 24/05/16,11:02:08,10,11,1, 12.0,1,1, 12.451, 10537.793, 366.742, 52908.354 24/05/16,11:02:08,11,11,1, 12.0,1,1, 12.451, 10536.814, 366.071, 52909.413 24/05/16,11:02:08,12,11,1, 12.0,1,1, 12.451, 10538.670, 366.576, 52910.765 24/05/16,11:02:08,13,11,1, 12.0,1,1, 12.451, 10536.937, 366.305, 52907.635 24/05/16,11:02:08,14,11,1, 12.0,1,1, 12.451, 10537.142, 366.007, 52910.199 24/05/16,11:02:08,15,11,1, 12.0,1,1, 12.451, 10538.109, 366.704, 52909.160 24/05/16,11:02:08,16,11,1, 12.0,1,1, 12.451, 10536.294, 366.153, 52908.027 24/05/16,11:02:08,17,11,1, 12.0,1,1, 12.451, 10538.070, 366.436, 52911.163 24/05/16,11:02:08,18,11,1, 12.0,1,1, 12.451, 10537.805, 366.713, 52908.541 24/05/16,11:02:08,19,11,1, 12.0,1,1, 12.451, 10536.870, 366.041, 52909.603 24/05/16,11:02:09,00,11,1, 11.9,1,1, 12.453, 10536.865, 366.041, 52909.603 24/05/16,11:02:09,01,11,1, 11.9,1,1, 12.453, 10538.530, 366.415, 52911.118 24/05/16,11:02:09,02,11,1, 11.9,1,1, 12.453, 10537.518, 366.465, 52908.038 24/05/16,11:02:09,03,11,1, 11.9,1,1, 12.453, 10537.074, 365.921, 52909.992 24/05/16,11:02:09,04,11,1, 11.9,1,1, 12.453, 10538.486, 366.499, 52909.876 24/05/16,11:02:09,05,11,1, 11.9,1,1, 12.453, 10536.445, 366.048, 52907.464 24/05/16,11:02:09,06,11,1, 11.9,1,1, 12.453, 10537.558, 366.154, 52910.658 24/05/16,11:02:09,07,11,1, 11.9,1,1, 12.453, 10537.987, 366.660, 52908.802 24/05/16,11:02:09,08,11,1, 11.9,1,1, 12.453, 10536.589, 366.090, 52908.774 24/05/16,11:02:09,09,11,1, 11.9,1,1, 12.453, 10538.616, 366.510, 52911.070 24/05/16,11:02:09,10,11,1, 11.9,1,1, 12.453, 10537.514, 366.366, 52907.867 24/05/16,11:02:09,11,11,1, 11.9,1,1, 12.453, 10537.062, 365.917, 52909.962 24/05/16,11:02:09,12,11,1, 11.9,1,1, 12.453, 10538.442, 366.540, 52909.712 24/05/16,11:02:09,13,11,1, 11.9,1,1, 12.453, 10536.440, 366.094, 52907.608 24/05/16,11:02:09,14,11,1, 11.9,1,1, 12.453, 10537.566, 366.184, 52910.733 24/05/16,11:02:09,15,11,1, 11.9,1,1, 12.453, 10537.940, 366.702, 52908.753 24/05/16,11:02:09,16,11,1, 11.9,1,1, 12.453, 10536.642, 366.011, 52908.950 24/05/16,11:02:09,17,11,1, 11.9,1,1, 12.453, 10538.594, 366.454, 52911.140 24/05/16,11:02:09,18,11,1, 11.9,1,1, 12.453, 10537.420, 366.344, 52907.994 24/05/16,11:02:09,19,11,1, 11.9,1,1, 12.453, 10537.046, 365.860, 52909.916 24/05/16,11:02:10,00,11,1, 11.9,1,1, 12.451, 10537.040, 365.860, 52909.916 24/05/16,11:02:10,01,11,1, 11.9,1,1, 12.451, 10538.400, 366.576, 52911.103 24/05/16,11:02:10,02,11,1, 11.9,1,1, 12.451, 10537.346, 366.131, 52907.831 24/05/16,11:02:10,03,11,1, 11.9,1,1, 12.451, 10536.744, 365.760, 52909.452 24/05/16,11:02:10,04,11,1, 11.9,1,1, 12.451, 10538.277, 366.662, 52910.042 24/05/16,11:02:10,05,11,1, 11.9,1,1, 12.451, 10536.546, 365.921, 52907.615 24/05/16,11:02:10,06,11,1, 11.9,1,1, 12.451, 10537.637, 366.387, 52910.904 24/05/16,11:02:10,07,11,1, 11.9,1,1, 12.451, 10538.258, 366.652, 52909.280 24/05/16,11:02:10,08,11,1, 11.9,1,1, 12.451, 10536.701, 365.775, 52908.818 24/05/16,11:02:10,09,11,1, 11.9,1,1, 12.451, 10538.389, 366.507, 52911.109 24/05/16,11:02:10,10,11,1, 11.9,1,1, 12.451, 10537.245, 366.078, 52907.661 24/05/16,11:02:10,11,11,1, 11.9,1,1, 12.451, 10536.714, 365.804, 52909.466 24/05/16,11:02:10,12,11,1, 11.9,1,1, 12.451, 10538.277, 366.742, 52910.048 24/05/16,11:02:10,13,11,1, 11.9,1,1, 12.451, 10536.488, 365.905, 52907.765 24/05/16,11:02:10,14,11,1, 11.9,1,1, 12.451, 10537.647, 366.285, 52911.059 24/05/16,11:02:10,15,11,1, 11.9,1,1, 12.451, 10538.219, 366.657, 52909.221 24/05/16,11:02:10,16,11,1, 11.9,1,1, 12.451, 10536.732, 365.790, 52908.754 24/05/16,11:02:10,17,11,1, 11.9,1,1, 12.451, 10538.436, 366.504, 52911.080 24/05/16,11:02:10,18,11,1, 11.9,1,1, 12.451, 10537.205, 366.073, 52907.705 24/05/16,11:02:10,19,11,1, 11.9,1,1, 12.451, 10536.734, 365.786, 52909.699 24/05/16,11:02:11,00,10,1, 11.9,1,1, 12.451, 10536.731, 365.786, 52909.699 24/05/16,11:02:11,01,10,1, 11.9,1,1, 12.451, 10538.222, 366.494, 52910.637 24/05/16,11:02:11,02,10,1, 11.9,1,1, 12.451, 10536.643, 365.897, 52907.497 24/05/16,11:02:11,03,10,1, 11.9,1,1, 12.451, 10536.951, 365.957, 52910.269 24/05/16,11:02:11,04,10,1, 11.9,1,1, 12.451, 10538.141, 366.688, 52909.752 24/05/16,11:02:11,05,10,1, 11.9,1,1, 12.451, 10536.482, 365.790, 52908.234 24/05/16,11:02:11,06,10,1, 11.9,1,1, 12.451, 10538.137, 366.447, 52911.416 24/05/16,11:02:11,07,10,1, 11.9,1,1, 12.451, 10537.760, 366.270, 52908.549 24/05/16,11:02:11,08,10,1, 11.9,1,1, 12.451, 10536.623, 365.619, 52909.124 24/05/16,11:02:11,09,10,1, 11.9,1,1, 12.451, 10538.226, 366.494, 52910.584 24/05/16,11:02:11,10,10,1, 11.9,1,1, 12.451, 10536.577, 365.839, 52907.553 24/05/16,11:02:11,11,10,1, 11.9,1,1, 12.451, 10536.927, 365.999, 52910.439 24/05/16,11:02:11,12,10,1, 11.9,1,1, 12.451, 10538.138, 366.677, 52909.780 24/05/16,11:02:11,13,10,1, 11.9,1,1, 12.451, 10536.427, 365.781, 52908.225 24/05/16,11:02:11,14,10,1, 11.9,1,1, 12.451, 10538.076, 366.414, 52911.332 24/05/16,11:02:11,15,10,1, 11.9,1,1, 12.451, 10537.697, 366.289, 52908.513 24/05/16,11:02:11,16,10,1, 11.9,1,1, 12.451, 10536.515, 365.553, 52909.190 24/05/16,11:02:11,17,10,1, 11.9,1,1, 12.451, 10538.222, 366.531, 52910.555 24/05/16,11:02:11,18,10,1, 11.9,1,1, 12.451, 10536.494, 365.886, 52907.527 24/05/16,11:02:11,19,10,1, 11.9,1,1, 12.451, 10536.975, 365.983, 52910.413 24/05/16,11:02:12,00,11,1, 11.9,1,1, 12.450, 10536.973, 365.983, 52910.413 24/05/16,11:02:12,01,11,1, 11.9,1,1, 12.450, 10538.011, 366.562, 52910.193 24/05/16,11:02:12,02,11,1, 11.9,1,1, 12.450, 10536.262, 365.744, 52907.772 24/05/16,11:02:12,03,11,1, 11.9,1,1, 12.450, 10537.353, 366.184, 52911.072 24/05/16,11:02:12,04,11,1, 11.9,1,1, 12.450, 10537.970, 366.481, 52909.309 24/05/16,11:02:12,05,11,1, 11.9,1,1, 12.450, 10536.444, 365.634, 52908.801 24/05/16,11:02:12,06,11,1, 11.9,1,1, 12.450, 10538.176, 366.385, 52911.147 24/05/16,11:02:12,07,11,1, 11.9,1,1, 12.450, 10537.001, 365.971, 52907.802 24/05/16,11:02:12,08,11,1, 11.9,1,1, 12.450, 10536.460, 365.664, 52909.613 24/05/16,11:02:12,09,11,1, 11.9,1,1, 12.450, 10538.068, 366.605, 52910.243 24/05/16,11:02:12,10,11,1, 11.9,1,1, 12.450, 10536.251, 365.770, 52907.914 24/05/16,11:02:12,11,11,1, 11.9,1,1, 12.450, 10537.439, 366.229, 52911.150 24/05/16,11:02:12,12,11,1, 11.9,1,1, 12.450, 10537.966, 366.497, 52909.285 24/05/16,11:02:12,13,11,1, 11.9,1,1, 12.450, 10536.396, 365.594, 52908.876 24/05/16,11:02:12,14,11,1, 11.9,1,1, 12.450, 10538.180, 366.385, 52911.107 24/05/16,11:02:12,15,11,1, 11.9,1,1, 12.450, 10536.943, 365.942, 52907.845 24/05/16,11:02:12,16,11,1, 11.9,1,1, 12.450, 10536.497, 365.672, 52909.797 24/05/16,11:02:12,17,11,1, 11.9,1,1, 12.450, 10537.998, 366.564, 52910.138 24/05/16,11:02:12,18,11,1, 11.9,1,1, 12.450, 10536.216, 365.752, 52907.868 24/05/16,11:02:12,19,11,1, 11.9,1,1, 12.450, 10537.501, 366.167, 52911.189 24/05/16,11:02:13,00,11,1, 12.0,1,1, 12.450, 10537.499, 366.167, 52911.189 24/05/16,11:02:13,01,11,1, 12.0,1,1, 12.450, 10537.773, 366.514, 52909.866 24/05/16,11:02:13,02,11,1, 12.0,1,1, 12.450, 10536.167, 365.638, 52908.425 24/05/16,11:02:13,03,11,1, 12.0,1,1, 12.450, 10537.736, 366.285, 52911.564 24/05/16,11:02:13,04,11,1, 12.0,1,1, 12.450, 10537.461, 366.180, 52908.777 24/05/16,11:02:13,05,11,1, 12.0,1,1, 12.450, 10536.228, 365.391, 52909.163 24/05/16,11:02:13,06,11,1, 12.0,1,1, 12.450, 10537.913, 366.269, 52910.685 24/05/16,11:02:13,07,11,1, 12.0,1,1, 12.450, 10536.323, 365.760, 52907.575 24/05/16,11:02:13,08,11,1, 12.0,1,1, 12.450, 10536.582, 365.869, 52910.385 24/05/16,11:02:13,09,11,1, 12.0,1,1, 12.450, 10537.777, 366.497, 52909.822 24/05/16,11:02:13,10,11,1, 12.0,1,1, 12.450, 10536.076, 365.558, 52908.305 24/05/16,11:02:13,11,11,1, 12.0,1,1, 12.450, 10537.765, 366.200, 52911.426 24/05/16,11:02:13,12,11,1, 12.0,1,1, 12.450, 10537.406, 366.135, 52908.597 24/05/16,11:02:13,13,11,1, 12.0,1,1, 12.450, 10536.212, 365.430, 52909.217 24/05/16,11:02:13,14,11,1, 12.0,1,1, 12.450, 10537.885, 366.333, 52910.592 24/05/16,11:02:13,15,11,1, 12.0,1,1, 12.450, 10536.261, 365.693, 52907.574 24/05/16,11:02:13,16,11,1, 12.0,1,1, 12.450, 10536.598, 365.814, 52910.494 24/05/16,11:02:13,17,11,1, 12.0,1,1, 12.450, 10537.832, 366.542, 52909.852 24/05/16,11:02:13,18,11,1, 12.0,1,1, 12.450, 10536.130, 365.614, 52908.394 24/05/16,11:02:13,19,11,1, 12.0,1,1, 12.450, 10537.750, 366.198, 52911.433 24/05/16,11:02:14,00,11,1, 11.9,1,1, 12.451, 10537.750, 366.198, 52911.433 24/05/16,11:02:14,01,11,1, 11.9,1,1, 12.451, 10537.656, 366.417, 52909.606 24/05/16,11:02:14,02,11,1, 11.9,1,1, 12.451, 10536.067, 365.466, 52908.823 24/05/16,11:02:14,03,11,1, 11.9,1,1, 12.451, 10537.803, 366.270, 52911.392 24/05/16,11:02:14,04,11,1, 11.9,1,1, 12.451, 10536.820, 365.828, 52908.093 24/05/16,11:02:14,05,11,1, 11.9,1,1, 12.451, 10536.061, 365.444, 52909.680 24/05/16,11:02:14,06,11,1, 11.9,1,1, 12.451, 10537.639, 366.391, 52910.399 24/05/16,11:02:14,07,11,1, 11.9,1,1, 12.451, 10535.843, 365.571, 52907.773 24/05/16,11:02:14,08,11,1, 11.9,1,1, 12.451, 10536.914, 365.970, 52911.117 24/05/16,11:02:14,09,11,1, 11.9,1,1, 12.451, 10537.611, 366.377, 52909.526 24/05/16,11:02:14,10,11,1, 11.9,1,1, 12.451, 10535.980, 365.435, 52908.861 24/05/16,11:02:14,11,11,1, 11.9,1,1, 12.451, 10537.799, 366.210, 52911.423 24/05/16,11:02:14,12,11,1, 11.9,1,1, 12.451, 10536.723, 365.771, 52908.083 24/05/16,11:02:14,13,11,1, 11.9,1,1, 12.451, 10536.008, 365.438, 52909.719 24/05/16,11:02:14,14,11,1, 11.9,1,1, 12.451, 10537.608, 366.348, 52910.419 24/05/16,11:02:14,15,11,1, 11.9,1,1, 12.451, 10535.869, 365.622, 52907.836 24/05/16,11:02:14,16,11,1, 11.9,1,1, 12.451, 10536.865, 366.005, 52911.178 24/05/16,11:02:14,17,11,1, 11.9,1,1, 12.451, 10537.528, 366.306, 52909.459 24/05/16,11:02:14,18,11,1, 11.9,1,1, 12.451, 10535.966, 365.428, 52908.901 24/05/16,11:02:14,19,11,1, 11.9,1,1, 12.451, 10537.698, 366.211, 52911.386 24/05/16,11:02:15,00,11,1, 11.9,1,1, 12.460, 10537.691, 366.211, 52911.386 24/05/16,11:02:15,01,11,1, 11.9,1,1, 12.460, 10537.227, 366.137, 52909.080 24/05/16,11:02:15,02,11,1, 11.9,1,1, 12.460, 10535.800, 365.376, 52909.198 24/05/16,11:02:15,03,11,1, 11.9,1,1, 12.460, 10537.520, 366.281, 52911.087 24/05/16,11:02:15,04,11,1, 11.9,1,1, 12.460, 10536.070, 365.650, 52907.687 24/05/16,11:02:15,05,11,1, 11.9,1,1, 12.460, 10536.012, 365.572, 52910.176 24/05/16,11:02:15,06,11,1, 11.9,1,1, 12.460, 10537.388, 366.401, 52910.163 24/05/16,11:02:15,07,11,1, 11.9,1,1, 12.460, 10535.679, 365.550, 52908.191 24/05/16,11:02:15,08,11,1, 11.9,1,1, 12.460, 10537.186, 366.114, 52911.561 24/05/16,11:02:15,09,11,1, 11.9,1,1, 12.460, 10537.196, 366.133, 52909.132 24/05/16,11:02:15,10,11,1, 11.9,1,1, 12.460, 10535.797, 365.323, 52909.235 24/05/16,11:02:15,11,11,1, 11.9,1,1, 12.460, 10537.494, 366.195, 52910.963 24/05/16,11:02:15,12,11,1, 11.9,1,1, 12.460, 10536.023, 365.709, 52907.762 24/05/16,11:02:15,13,11,1, 11.9,1,1, 12.460, 10536.028, 365.645, 52910.302 24/05/16,11:02:15,14,11,1, 11.9,1,1, 12.460, 10537.356, 366.418, 52910.124 24/05/16,11:02:15,15,11,1, 11.9,1,1, 12.460, 10535.623, 365.512, 52908.342 24/05/16,11:02:15,16,11,1, 11.9,1,1, 12.460, 10537.172, 366.104, 52911.658 24/05/16,11:02:15,17,11,1, 11.9,1,1, 12.460, 10537.148, 366.127, 52909.092 24/05/16,11:02:15,18,11,1, 11.9,1,1, 12.460, 10535.726, 365.332, 52909.352 24/05/16,11:02:15,19,11,1, 11.9,1,1, 12.460, 10537.454, 366.235, 52911.127 24/05/16,11:02:16,00,11,1, 11.9,1,1, 12.448, 10537.449, 366.235, 52911.127 24/05/16,11:02:16,01,11,1, 11.9,1,1, 12.448, 10536.495, 365.824, 52908.133 24/05/16,11:02:16,02,11,1, 11.9,1,1, 12.448, 10535.530, 365.347, 52909.899 24/05/16,11:02:16,03,11,1, 11.9,1,1, 12.448, 10537.492, 366.239, 52910.712 24/05/16,11:02:16,04,11,1, 11.9,1,1, 12.448, 10535.255, 365.537, 52907.419 24/05/16,11:02:16,05,11,1, 11.9,1,1, 12.448, 10536.330, 365.876, 52911.379 24/05/16,11:02:16,06,11,1, 11.9,1,1, 12.448, 10537.228, 366.285, 52909.495 24/05/16,11:02:16,07,11,1, 11.9,1,1, 12.448, 10535.286, 365.362, 52908.745 24/05/16,11:02:16,08,11,1, 11.9,1,1, 12.448, 10537.539, 366.093, 52912.004 24/05/16,11:02:16,09,11,1, 11.9,1,1, 12.448, 10536.407, 365.841, 52908.003 24/05/16,11:02:16,10,11,1, 11.9,1,1, 12.448, 10535.526, 365.379, 52909.948 24/05/16,11:02:16,11,11,1, 11.9,1,1, 12.448, 10537.430, 366.194, 52910.605 24/05/16,11:02:16,12,11,1, 11.9,1,1, 12.448, 10535.189, 365.509, 52907.485 24/05/16,11:02:16,13,11,1, 11.9,1,1, 12.448, 10536.375, 365.893, 52911.544 24/05/16,11:02:16,14,11,1, 11.9,1,1, 12.448, 10537.162, 366.336, 52909.548 24/05/16,11:02:16,15,11,1, 11.9,1,1, 12.448, 10535.300, 365.426, 52908.834 24/05/16,11:02:16,16,11,1, 11.9,1,1, 12.448, 10537.521, 366.161, 52911.941 24/05/16,11:02:16,17,11,1, 11.9,1,1, 12.448, 10536.313, 365.796, 52907.984 24/05/16,11:02:16,18,11,1, 11.9,1,1, 12.448, 10535.513, 365.395, 52910.096 24/05/16,11:02:16,19,11,1, 11.9,1,1, 12.448, 10537.379, 366.261, 52910.645 24/05/16,11:02:17,00,11,1, 11.9,1,1, 12.453, 10537.374, 366.261, 52910.645 24/05/16,11:02:17,01,11,1, 11.9,1,1, 12.453, 10535.902, 365.687, 52908.276 24/05/16,11:02:17,02,11,1, 11.9,1,1, 12.453, 10535.350, 365.469, 52910.130 24/05/16,11:02:17,03,11,1, 11.9,1,1, 12.453, 10536.902, 366.295, 52910.525 24/05/16,11:02:17,04,11,1, 11.9,1,1, 12.453, 10535.137, 365.484, 52908.140 24/05/16,11:02:17,05,11,1, 11.9,1,1, 12.453, 10536.418, 365.944, 52911.419 24/05/16,11:02:17,06,11,1, 11.9,1,1, 12.453, 10536.851, 366.212, 52909.659 24/05/16,11:02:17,07,11,1, 11.9,1,1, 12.453, 10535.312, 365.324, 52909.381 24/05/16,11:02:17,08,11,1, 11.9,1,1, 12.453, 10537.106, 366.137, 52911.492 24/05/16,11:02:17,09,11,1, 11.9,1,1, 12.453, 10535.780, 365.644, 52908.160 24/05/16,11:02:17,10,11,1, 11.9,1,1, 12.453, 10535.453, 365.419, 52910.198 24/05/16,11:02:17,11,11,1, 11.9,1,1, 12.453, 10536.855, 366.361, 52910.459 24/05/16,11:02:17,12,11,1, 11.9,1,1, 12.453, 10535.110, 365.525, 52908.235 24/05/16,11:02:17,13,11,1, 11.9,1,1, 12.453, 10536.421, 365.927, 52911.604 24/05/16,11:02:17,14,11,1, 11.9,1,1, 12.453, 10536.777, 366.141, 52909.597 24/05/16,11:02:17,15,11,1, 11.9,1,1, 12.453, 10535.276, 365.323, 52909.361 24/05/16,11:02:17,16,11,1, 11.9,1,1, 12.453, 10537.007, 366.142, 52911.425 24/05/16,11:02:17,17,11,1, 11.9,1,1, 12.453, 10535.685, 365.722, 52908.062 24/05/16,11:02:17,18,11,1, 11.9,1,1, 12.453, 10535.342, 365.424, 52910.186 24/05/16,11:02:17,19,11,1, 11.9,1,1, 12.453, 10536.820, 366.272, 52910.471 24/05/16,11:02:18,00,11,1, 11.9,1,1, 12.453, 10536.815, 366.272, 52910.471 24/05/16,11:02:18,01,11,1, 11.9,1,1, 12.453, 10535.133, 365.514, 52907.884 24/05/16,11:02:18,02,11,1, 11.9,1,1, 12.453, 10535.437, 365.565, 52910.579 24/05/16,11:02:18,03,11,1, 11.9,1,1, 12.453, 10536.615, 366.340, 52910.306 24/05/16,11:02:18,04,11,1, 11.9,1,1, 12.453, 10534.991, 365.480, 52908.809 24/05/16,11:02:18,05,11,1, 11.9,1,1, 12.453, 10536.570, 366.004, 52911.823 24/05/16,11:02:18,06,11,1, 11.9,1,1, 12.453, 10536.290, 365.934, 52909.201 24/05/16,11:02:18,07,11,1, 11.9,1,1, 12.453, 10535.064, 365.207, 52909.666 24/05/16,11:02:18,08,11,1, 11.9,1,1, 12.453, 10536.714, 366.150, 52911.203 24/05/16,11:02:18,09,11,1, 11.9,1,1, 12.453, 10535.092, 365.553, 52908.031 24/05/16,11:02:18,10,11,1, 11.9,1,1, 12.453, 10535.368, 365.564, 52910.663 24/05/16,11:02:18,11,11,1, 11.9,1,1, 12.453, 10536.603, 366.292, 52910.254 24/05/16,11:02:18,12,11,1, 11.9,1,1, 12.453, 10534.933, 365.388, 52908.824 24/05/16,11:02:18,13,11,1, 11.9,1,1, 12.453, 10536.553, 366.034, 52911.908 24/05/16,11:02:18,14,11,1, 11.9,1,1, 12.453, 10536.185, 365.943, 52909.141 24/05/16,11:02:18,15,11,1, 11.9,1,1, 12.453, 10535.041, 365.245, 52909.628 24/05/16,11:02:18,16,11,1, 11.9,1,1, 12.453, 10536.660, 366.160, 52911.096 24/05/16,11:02:18,17,11,1, 11.9,1,1, 12.453, 10535.101, 365.564, 52907.990 24/05/16,11:02:18,18,11,1, 11.9,1,1, 12.453, 10535.427, 365.729, 52910.809 24/05/16,11:02:18,19,11,1, 11.9,1,1, 12.453, 10536.618, 366.365, 52910.214 24/05/16,11:02:19,00,11,1, 11.9,1,1, 12.451, 10536.615, 366.365, 52910.214 24/05/16,11:02:19,01,11,1, 11.9,1,1, 12.451, 10534.729, 365.506, 52908.144 24/05/16,11:02:19,02,11,1, 11.9,1,1, 12.451, 10535.481, 365.756, 52911.281 24/05/16,11:02:19,03,11,1, 11.9,1,1, 12.451, 10536.311, 366.207, 52909.932 24/05/16,11:02:19,04,11,1, 11.9,1,1, 12.451, 10534.750, 365.366, 52909.055 24/05/16,11:02:19,05,11,1, 11.9,1,1, 12.451, 10536.465, 366.065, 52911.870 24/05/16,11:02:19,06,11,1, 11.9,1,1, 12.451, 10535.633, 365.803, 52908.653 24/05/16,11:02:19,07,11,1, 11.9,1,1, 12.451, 10534.775, 365.243, 52909.904 24/05/16,11:02:19,08,11,1, 11.9,1,1, 12.451, 10536.375, 366.207, 52910.803 24/05/16,11:02:19,09,11,1, 11.9,1,1, 12.451, 10534.639, 365.468, 52908.099 24/05/16,11:02:19,10,11,1, 11.9,1,1, 12.451, 10535.488, 365.809, 52911.304 24/05/16,11:02:19,11,11,1, 11.9,1,1, 12.451, 10536.357, 366.275, 52909.946 24/05/16,11:02:19,12,11,1, 11.9,1,1, 12.451, 10534.773, 365.379, 52909.198 24/05/16,11:02:19,13,11,1, 11.9,1,1, 12.451, 10536.455, 366.018, 52911.772 24/05/16,11:02:19,14,11,1, 11.9,1,1, 12.451, 10535.551, 365.791, 52908.647 24/05/16,11:02:19,15,11,1, 11.9,1,1, 12.451, 10534.794, 365.261, 52910.047 24/05/16,11:02:19,16,11,1, 11.9,1,1, 12.451, 10536.409, 366.268, 52910.870 24/05/16,11:02:19,17,11,1, 11.9,1,1, 12.451, 10534.630, 365.487, 52908.131 24/05/16,11:02:19,18,11,1, 11.9,1,1, 12.451, 10535.475, 365.755, 52911.429 24/05/16,11:02:19,19,11,1, 11.9,1,1, 12.451, 10536.379, 366.237, 52910.014 24/05/16,11:02:20,00,11,1, 11.9,1,1, 12.457, 10536.373, 366.237, 52910.014 24/05/16,11:02:20,01,11,1, 11.9,1,1, 12.457, 10534.367, 365.398, 52908.417 24/05/16,11:02:20,02,11,1, 11.9,1,1, 12.457, 10535.687, 365.986, 52911.821 24/05/16,11:02:20,03,11,1, 11.9,1,1, 12.457, 10536.044, 366.109, 52909.718 24/05/16,11:02:20,04,11,1, 11.9,1,1, 12.457, 10534.541, 365.212, 52909.407 24/05/16,11:02:20,05,11,1, 11.9,1,1, 12.457, 10536.272, 366.061, 52911.621 24/05/16,11:02:20,06,11,1, 11.9,1,1, 12.457, 10534.988, 365.571, 52908.252 24/05/16,11:02:20,07,11,1, 11.9,1,1, 12.457, 10534.608, 365.381, 52910.364 24/05/16,11:02:20,08,11,1, 11.9,1,1, 12.457, 10536.078, 366.230, 52910.611 24/05/16,11:02:20,09,11,1, 11.9,1,1, 12.457, 10534.370, 365.372, 52908.443 24/05/16,11:02:20,10,11,1, 11.9,1,1, 12.457, 10535.675, 365.899, 52911.841 24/05/16,11:02:20,11,11,1, 11.9,1,1, 12.457, 10536.041, 366.145, 52909.735 24/05/16,11:02:20,12,11,1, 11.9,1,1, 12.457, 10534.493, 365.236, 52909.519 24/05/16,11:02:20,13,11,1, 11.9,1,1, 12.457, 10536.259, 366.063, 52911.669 24/05/16,11:02:20,14,11,1, 11.9,1,1, 12.457, 10534.874, 365.552, 52908.242 24/05/16,11:02:20,15,11,1, 11.9,1,1, 12.457, 10534.577, 365.369, 52910.422 24/05/16,11:02:20,16,11,1, 11.9,1,1, 12.457, 10536.070, 366.261, 52910.587 24/05/16,11:02:20,17,11,1, 11.9,1,1, 12.457, 10534.343, 365.376, 52908.487 24/05/16,11:02:20,18,11,1, 11.9,1,1, 12.457, 10535.708, 365.949, 52911.883 24/05/16,11:02:20,19,11,1, 11.9,1,1, 12.457, 10535.941, 366.070, 52909.664 24/05/16,11:02:21,00,11,1, 11.8,1,1, 12.454, 10535.939, 366.070, 52909.664 24/05/16,11:02:21,01,11,1, 11.8,1,1, 12.454, 10534.465, 365.310, 52908.944 24/05/16,11:02:21,02,11,1, 11.8,1,1, 12.454, 10535.469, 365.906, 52911.694 24/05/16,11:02:21,03,11,1, 11.8,1,1, 12.454, 10535.737, 365.958, 52910.057 24/05/16,11:02:21,04,11,1, 11.8,1,1, 12.454, 10534.374, 365.119, 52909.434 24/05/16,11:02:21,05,11,1, 11.8,1,1, 12.454, 10535.717, 366.065, 52911.322 24/05/16,11:02:21,06,11,1, 11.8,1,1, 12.454, 10534.630, 365.472, 52908.544 24/05/16,11:02:21,07,11,1, 11.8,1,1, 12.454, 10534.467, 365.403, 52910.244 24/05/16,11:02:21,08,11,1, 11.8,1,1, 12.454, 10535.745, 366.274, 52910.878 24/05/16,11:02:21,09,11,1, 11.8,1,1, 12.454, 10534.446, 365.305, 52909.003 24/05/16,11:02:21,10,11,1, 11.8,1,1, 12.454, 10535.509, 365.864, 52911.500 24/05/16,11:02:21,11,11,1, 11.8,1,1, 12.454, 10535.693, 365.906, 52909.884 24/05/16,11:02:21,12,11,1, 11.8,1,1, 12.454, 10534.345, 365.104, 52909.372 24/05/16,11:02:21,13,11,1, 11.8,1,1, 12.454, 10535.717, 366.075, 52911.199 24/05/16,11:02:21,14,11,1, 11.8,1,1, 12.454, 10534.621, 365.501, 52908.706 24/05/16,11:02:21,15,11,1, 11.8,1,1, 12.454, 10534.423, 365.457, 52910.352 24/05/16,11:02:21,16,11,1, 11.8,1,1, 12.454, 10535.689, 366.271, 52910.749 24/05/16,11:02:21,17,11,1, 11.8,1,1, 12.454, 10534.363, 365.269, 52908.879 24/05/16,11:02:21,18,11,1, 11.8,1,1, 12.454, 10535.453, 365.866, 52911.544 24/05/16,11:02:21,19,11,1, 11.8,1,1, 12.454, 10535.630, 365.941, 52909.867 24/05/16,11:02:22,00,11,1, 11.9,1,1, 12.452, 10535.622, 365.941, 52909.867 24/05/16,11:02:22,01,11,1, 11.9,1,1, 12.452, 10534.343, 365.358, 52910.010 24/05/16,11:02:22,02,11,1, 11.9,1,1, 12.452, 10535.729, 365.817, 52911.303 24/05/16,11:02:22,03,11,1, 11.9,1,1, 12.452, 10534.756, 365.709, 52909.122 24/05/16,11:02:22,04,11,1, 11.9,1,1, 12.452, 10534.468, 365.166, 52910.414 24/05/16,11:02:22,05,11,1, 11.9,1,1, 12.452, 10535.355, 365.952, 52910.353 24/05/16,11:02:22,06,11,1, 11.9,1,1, 12.452, 10533.937, 365.491, 52908.950 24/05/16,11:02:22,07,11,1, 11.9,1,1, 12.452, 10534.949, 365.570, 52911.212 24/05/16,11:02:22,08,11,1, 11.9,1,1, 12.452, 10535.177, 366.069, 52909.868 24/05/16,11:02:22,09,11,1, 11.9,1,1, 12.452, 10534.314, 365.327, 52910.068 24/05/16,11:02:22,10,11,1, 11.9,1,1, 12.452, 10535.724, 365.869, 52911.428 24/05/16,11:02:22,11,11,1, 11.9,1,1, 12.452, 10534.669, 365.714, 52909.166 24/05/16,11:02:22,12,11,1, 11.9,1,1, 12.452, 10534.419, 365.143, 52910.431 24/05/16,11:02:22,13,11,1, 11.9,1,1, 12.452, 10535.337, 365.981, 52910.242 24/05/16,11:02:22,14,11,1, 11.9,1,1, 12.452, 10533.961, 365.472, 52909.017 24/05/16,11:02:22,15,11,1, 11.9,1,1, 12.452, 10534.990, 365.643, 52911.156 24/05/16,11:02:22,16,11,1, 11.9,1,1, 12.452, 10535.173, 366.073, 52909.699 24/05/16,11:02:22,17,11,1, 11.9,1,1, 12.452, 10534.351, 365.216, 52909.938 24/05/16,11:02:22,18,11,1, 11.9,1,1, 12.452, 10535.691, 365.785, 52911.293 24/05/16,11:02:22,19,11,1, 11.9,1,1, 12.452, 10534.644, 365.629, 52909.048 24/05/16,11:02:23,00,11,1, 11.9,1,1, 12.455, 10534.637, 365.629, 52909.048 24/05/16,11:02:23,01,11,1, 11.9,1,1, 12.455, 10534.286, 365.225, 52910.205 24/05/16,11:02:23,02,11,1, 11.9,1,1, 12.455, 10535.504, 365.791, 52911.167 24/05/16,11:02:23,03,11,1, 11.9,1,1, 12.455, 10534.293, 365.561, 52908.914 24/05/16,11:02:23,04,11,1, 11.9,1,1, 12.455, 10534.342, 365.152, 52910.627 24/05/16,11:02:23,05,11,1, 11.9,1,1, 12.455, 10535.028, 365.927, 52910.193 24/05/16,11:02:23,06,11,1, 11.9,1,1, 12.455, 10533.776, 365.469, 52909.234 24/05/16,11:02:23,07,11,1, 11.9,1,1, 12.455, 10534.987, 365.619, 52911.356 24/05/16,11:02:23,08,11,1, 11.9,1,1, 12.455, 10535.006, 365.917, 52909.716 24/05/16,11:02:23,09,11,1, 11.9,1,1, 12.455, 10534.251, 365.213, 52910.228 24/05/16,11:02:23,10,11,1, 11.9,1,1, 12.455, 10535.527, 365.764, 52911.278 24/05/16,11:02:23,11,11,1, 11.9,1,1, 12.455, 10534.245, 365.539, 52909.002 24/05/16,11:02:23,12,11,1, 11.9,1,1, 12.455, 10534.332, 365.185, 52910.695 24/05/16,11:02:23,13,11,1, 11.9,1,1, 12.455, 10535.210, 365.977, 52910.566 24/05/16,11:02:23,14,11,1, 11.9,1,1, 12.455, 10533.478, 365.369, 52909.113 24/05/16,11:02:23,15,11,1, 11.9,1,1, 12.455, 10535.240, 365.722, 52912.113 24/05/16,11:02:23,16,11,1, 11.9,1,1, 12.455, 10534.913, 365.942, 52909.284 24/05/16,11:02:23,17,11,1, 11.9,1,1, 12.455, 10534.078, 365.257, 52910.508 24/05/16,11:02:23,18,11,1, 11.9,1,1, 12.455, 10535.757, 365.766, 52911.406 24/05/16,11:02:23,19,11,1, 11.9,1,1, 12.455, 10533.955, 365.434, 52908.331 24/05/16,11:02:24,00,11,1, 11.9,1,1, 12.453, 10533.953, 365.434, 52908.331 24/05/16,11:02:24,01,11,1, 11.9,1,1, 12.453, 10534.140, 365.108, 52910.429 24/05/16,11:02:24,02,11,1, 11.9,1,1, 12.453, 10535.294, 365.772, 52910.989 24/05/16,11:02:24,03,11,1, 11.9,1,1, 12.453, 10533.923, 365.434, 52908.904 24/05/16,11:02:24,04,11,1, 11.9,1,1, 12.453, 10534.245, 365.172, 52910.763 24/05/16,11:02:24,05,11,1, 11.9,1,1, 12.453, 10534.889, 365.944, 52910.052 24/05/16,11:02:24,06,11,1, 11.9,1,1, 12.453, 10533.512, 365.279, 52908.856 24/05/16,11:02:24,07,11,1, 11.9,1,1, 12.453, 10535.375, 365.695, 52912.061 24/05/16,11:02:24,08,11,1, 11.9,1,1, 12.453, 10534.694, 365.766, 52909.129 24/05/16,11:02:24,09,11,1, 11.9,1,1, 12.453, 10533.979, 365.159, 52910.650 24/05/16,11:02:24,10,11,1, 11.9,1,1, 12.453, 10535.553, 365.734, 52911.108 24/05/16,11:02:24,11,11,1, 11.9,1,1, 12.453, 10533.647, 365.333, 52908.373 24/05/16,11:02:24,12,11,1, 11.9,1,1, 12.453, 10534.334, 365.327, 52911.345 24/05/16,11:02:24,13,11,1, 11.9,1,1, 12.453, 10534.957, 365.936, 52909.827 24/05/16,11:02:24,14,11,1, 11.9,1,1, 12.453, 10533.397, 365.255, 52909.317 24/05/16,11:02:24,15,11,1, 11.9,1,1, 12.453, 10535.342, 365.716, 52912.101 24/05/16,11:02:24,16,11,1, 11.9,1,1, 12.453, 10534.582, 365.790, 52909.092 24/05/16,11:02:24,17,11,1, 11.9,1,1, 12.453, 10533.957, 365.142, 52910.676 24/05/16,11:02:24,18,11,1, 11.9,1,1, 12.453, 10535.527, 365.710, 52911.035 24/05/16,11:02:24,19,11,1, 11.9,1,1, 12.453, 10533.627, 365.338, 52908.386 24/05/16,11:02:25,00,11,1, 12.0,1,1, 12.452, 10533.627, 365.338, 52908.386 24/05/16,11:02:25,01,11,1, 12.0,1,1, 12.452, 10533.881, 365.195, 52910.787 24/05/16,11:02:25,02,11,1, 12.0,1,1, 12.452, 10535.371, 365.792, 52911.045 24/05/16,11:02:25,03,11,1, 12.0,1,1, 12.452, 10533.344, 365.355, 52908.569 24/05/16,11:02:25,04,11,1, 12.0,1,1, 12.452, 10534.292, 365.434, 52911.586 24/05/16,11:02:25,05,11,1, 12.0,1,1, 12.452, 10534.798, 365.922, 52909.705 24/05/16,11:02:25,06,11,1, 12.0,1,1, 12.452, 10533.347, 365.251, 52909.637 24/05/16,11:02:25,07,11,1, 12.0,1,1, 12.452, 10535.355, 365.796, 52912.325 24/05/16,11:02:25,08,11,1, 12.0,1,1, 12.452, 10534.389, 365.665, 52909.102 24/05/16,11:02:25,09,11,1, 12.0,1,1, 12.452, 10533.829, 365.156, 52910.762 24/05/16,11:02:25,10,11,1, 12.0,1,1, 12.452, 10535.307, 365.723, 52910.826 24/05/16,11:02:25,11,11,1, 12.0,1,1, 12.452, 10533.308, 365.300, 52908.390 24/05/16,11:02:25,12,11,1, 12.0,1,1, 12.452, 10534.324, 365.374, 52911.515 24/05/16,11:02:25,13,11,1, 12.0,1,1, 12.452, 10534.834, 365.932, 52909.777 24/05/16,11:02:25,14,11,1, 12.0,1,1, 12.452, 10533.343, 365.281, 52909.634 24/05/16,11:02:25,15,11,1, 12.0,1,1, 12.452, 10535.356, 365.724, 52912.070 24/05/16,11:02:25,16,11,1, 12.0,1,1, 12.452, 10534.374, 365.633, 52909.002 24/05/16,11:02:25,17,11,1, 12.0,1,1, 12.452, 10533.851, 365.148, 52910.953 24/05/16,11:02:25,18,11,1, 12.0,1,1, 12.452, 10535.314, 365.761, 52910.962 24/05/16,11:02:25,19,11,1, 12.0,1,1, 12.452, 10533.299, 365.324, 52908.389 24/05/16,11:02:26,00,11,1, 11.9,1,1, 12.452, 10533.293, 365.324, 52908.389 24/05/16,11:02:26,01,11,1, 11.9,1,1, 12.452, 10533.783, 365.099, 52910.941 24/05/16,11:02:26,02,11,1, 11.9,1,1, 12.452, 10535.104, 365.785, 52910.755 24/05/16,11:02:26,03,11,1, 11.9,1,1, 12.452, 10533.090, 365.310, 52908.583 24/05/16,11:02:26,04,11,1, 11.9,1,1, 12.452, 10534.285, 365.405, 52911.721 24/05/16,11:02:26,05,11,1, 11.9,1,1, 12.452, 10534.625, 365.918, 52909.753 24/05/16,11:02:26,06,11,1, 11.9,1,1, 12.452, 10533.323, 365.262, 52910.039 24/05/16,11:02:26,07,11,1, 11.9,1,1, 12.452, 10535.314, 365.736, 52912.205 24/05/16,11:02:26,08,11,1, 11.9,1,1, 12.452, 10534.132, 365.658, 52908.986 24/05/16,11:02:26,09,11,1, 11.9,1,1, 12.452, 10533.806, 365.120, 52911.081 24/05/16,11:02:26,10,11,1, 11.9,1,1, 12.452, 10535.058, 365.756, 52910.771 24/05/16,11:02:26,11,11,1, 11.9,1,1, 12.452, 10533.053, 365.279, 52908.637 24/05/16,11:02:26,12,11,1, 11.9,1,1, 12.452, 10534.351, 365.443, 52911.834 24/05/16,11:02:26,13,11,1, 11.9,1,1, 12.452, 10534.655, 365.948, 52909.748 24/05/16,11:02:26,14,11,1, 11.9,1,1, 12.452, 10533.338, 365.275, 52910.034 24/05/16,11:02:26,15,11,1, 11.9,1,1, 12.452, 10535.324, 365.699, 52912.125 24/05/16,11:02:26,16,11,1, 11.9,1,1, 12.452, 10534.067, 365.550, 52908.904 24/05/16,11:02:26,17,11,1, 11.9,1,1, 12.452, 10533.762, 365.071, 52911.054 24/05/16,11:02:26,18,11,1, 11.9,1,1, 12.452, 10535.037, 365.787, 52910.754 24/05/16,11:02:26,19,11,1, 11.9,1,1, 12.452, 10533.054, 365.236, 52908.580 24/05/16,11:02:27,00,11,1, 11.9,1,1, 12.453, 10533.051, 365.236, 52908.580 24/05/16,11:02:27,01,11,1, 11.9,1,1, 12.453, 10533.701, 365.125, 52911.199 24/05/16,11:02:27,02,11,1, 11.9,1,1, 12.453, 10534.872, 365.798, 52910.641 24/05/16,11:02:27,03,11,1, 11.9,1,1, 12.453, 10532.936, 365.282, 52908.705 24/05/16,11:02:27,04,11,1, 11.9,1,1, 12.453, 10534.300, 365.487, 52911.937 24/05/16,11:02:27,05,11,1, 11.9,1,1, 12.453, 10534.491, 365.976, 52909.725 24/05/16,11:02:27,06,11,1, 11.9,1,1, 12.453, 10533.209, 365.194, 52910.194 24/05/16,11:02:27,07,11,1, 11.9,1,1, 12.453, 10535.189, 365.713, 52912.090 24/05/16,11:02:27,08,11,1, 11.9,1,1, 12.453, 10533.842, 365.544, 52908.896 24/05/16,11:02:27,09,11,1, 11.9,1,1, 12.453, 10533.594, 365.141, 52911.091 24/05/16,11:02:27,10,11,1, 11.9,1,1, 12.453, 10534.881, 365.754, 52910.589 24/05/16,11:02:27,11,11,1, 11.9,1,1, 12.453, 10532.894, 365.360, 52908.698 24/05/16,11:02:27,12,11,1, 11.9,1,1, 12.453, 10534.289, 365.486, 52912.033 24/05/16,11:02:27,13,11,1, 11.9,1,1, 12.453, 10534.411, 365.930, 52909.739 24/05/16,11:02:27,14,11,1, 11.9,1,1, 12.453, 10533.230, 365.248, 52910.239 24/05/16,11:02:27,15,11,1, 11.9,1,1, 12.453, 10535.188, 365.730, 52912.172 24/05/16,11:02:27,16,11,1, 11.9,1,1, 12.453, 10533.795, 365.491, 52908.969 24/05/16,11:02:27,17,11,1, 11.9,1,1, 12.453, 10533.594, 365.049, 52911.123 24/05/16,11:02:27,18,11,1, 11.9,1,1, 12.453, 10534.827, 365.778, 52910.606 24/05/16,11:02:27,19,11,1, 11.9,1,1, 12.453, 10532.911, 365.331, 52908.771 24/05/16,11:02:28,00,11,1, 11.8,1,1, 12.451, 10532.910, 365.331, 52908.771 24/05/16,11:02:28,01,11,1, 11.8,1,1, 12.451, 10533.523, 365.125, 52911.240 24/05/16,11:02:28,02,11,1, 11.8,1,1, 12.451, 10534.715, 365.817, 52910.614 24/05/16,11:02:28,03,11,1, 11.8,1,1, 12.451, 10532.781, 365.302, 52908.811 24/05/16,11:02:28,04,11,1, 11.8,1,1, 12.451, 10534.185, 365.539, 52912.012 24/05/16,11:02:28,05,11,1, 11.8,1,1, 12.451, 10534.314, 365.959, 52909.799 24/05/16,11:02:28,06,11,1, 11.8,1,1, 12.451, 10533.175, 365.258, 52910.339 24/05/16,11:02:28,07,11,1, 11.8,1,1, 12.451, 10535.067, 365.800, 52912.226 24/05/16,11:02:28,08,11,1, 11.8,1,1, 12.451, 10533.649, 365.546, 52909.000 24/05/16,11:02:28,09,11,1, 11.8,1,1, 12.451, 10533.521, 365.136, 52911.308 24/05/16,11:02:28,10,11,1, 11.8,1,1, 12.451, 10534.647, 365.814, 52910.648 24/05/16,11:02:28,11,11,1, 11.8,1,1, 12.451, 10532.730, 365.346, 52908.946 24/05/16,11:02:28,12,11,1, 11.8,1,1, 12.451, 10534.162, 365.492, 52912.033 24/05/16,11:02:28,13,11,1, 11.8,1,1, 12.451, 10534.326, 365.894, 52909.737 24/05/16,11:02:28,14,11,1, 11.8,1,1, 12.451, 10533.140, 365.266, 52910.243 24/05/16,11:02:28,15,11,1, 11.8,1,1, 12.451, 10535.122, 365.804, 52912.110 24/05/16,11:02:28,16,11,1, 11.8,1,1, 12.451, 10533.650, 365.614, 52909.012 24/05/16,11:02:28,17,11,1, 11.8,1,1, 12.451, 10533.509, 365.117, 52911.268 24/05/16,11:02:28,18,11,1, 11.8,1,1, 12.451, 10534.651, 365.790, 52910.660 24/05/16,11:02:28,19,11,1, 11.8,1,1, 12.451, 10532.730, 365.364, 52908.920 24/05/16,11:02:29,00,10,1, 11.9,1,1, 12.456, 10532.726, 365.364, 52908.920 24/05/16,11:02:29,01,10,1, 11.9,1,1, 12.456, 10533.407, 365.192, 52911.426 24/05/16,11:02:29,02,10,1, 11.9,1,1, 12.456, 10534.479, 365.817, 52910.575 24/05/16,11:02:29,03,10,1, 11.9,1,1, 12.456, 10532.560, 365.378, 52909.038 24/05/16,11:02:29,04,10,1, 11.9,1,1, 12.456, 10534.067, 365.528, 52912.150 24/05/16,11:02:29,05,10,1, 11.9,1,1, 12.456, 10534.090, 365.902, 52909.793 24/05/16,11:02:29,06,10,1, 11.9,1,1, 12.456, 10532.979, 365.319, 52910.519 24/05/16,11:02:29,07,10,1, 11.9,1,1, 12.456, 10534.899, 365.746, 52912.198 24/05/16,11:02:29,08,10,1, 11.9,1,1, 12.456, 10533.400, 365.542, 52908.989 24/05/16,11:02:29,09,10,1, 11.9,1,1, 12.456, 10533.342, 365.162, 52911.335 24/05/16,11:02:29,10,10,1, 11.9,1,1, 12.456, 10534.459, 365.842, 52910.719 24/05/16,11:02:29,11,10,1, 11.9,1,1, 12.456, 10532.509, 365.403, 52908.934 24/05/16,11:02:29,12,10,1, 11.9,1,1, 12.456, 10534.026, 365.561, 52912.152 24/05/16,11:02:29,13,10,1, 11.9,1,1, 12.456, 10534.101, 365.911, 52909.820 24/05/16,11:02:29,14,10,1, 11.9,1,1, 12.456, 10532.925, 365.271, 52910.464 24/05/16,11:02:29,15,10,1, 11.9,1,1, 12.456, 10534.909, 365.825, 52912.261 24/05/16,11:02:29,16,10,1, 11.9,1,1, 12.456, 10533.476, 365.584, 52909.031 24/05/16,11:02:29,17,10,1, 11.9,1,1, 12.456, 10533.280, 365.124, 52911.364 24/05/16,11:02:29,18,10,1, 11.9,1,1, 12.456, 10534.546, 365.828, 52910.804 24/05/16,11:02:29,19,10,1, 11.9,1,1, 12.456, 10532.522, 365.318, 52909.038 24/05/16,11:02:30,00,11,1, 11.8,1,1, 12.453, 10532.517, 365.318, 52909.038 24/05/16,11:02:30,01,11,1, 11.8,1,1, 12.453, 10533.165, 365.150, 52911.319 24/05/16,11:02:30,02,11,1, 11.8,1,1, 12.453, 10534.406, 365.823, 52910.966 24/05/16,11:02:30,03,11,1, 11.8,1,1, 12.453, 10532.408, 365.348, 52909.068 24/05/16,11:02:30,04,11,1, 11.8,1,1, 12.453, 10533.805, 365.494, 52912.199 24/05/16,11:02:30,05,11,1, 11.8,1,1, 12.453, 10533.987, 365.968, 52910.032 24/05/16,11:02:30,06,11,1, 11.8,1,1, 12.453, 10532.753, 365.322, 52910.398 24/05/16,11:02:30,07,11,1, 11.8,1,1, 12.453, 10534.699, 365.745, 52912.348 24/05/16,11:02:30,08,11,1, 11.8,1,1, 12.453, 10533.374, 365.640, 52909.161 24/05/16,11:02:30,09,11,1, 11.8,1,1, 12.453, 10533.160, 365.154, 52911.423 24/05/16,11:02:30,10,11,1, 11.8,1,1, 12.453, 10534.370, 365.794, 52910.906 24/05/16,11:02:30,11,11,1, 11.8,1,1, 12.453, 10532.382, 365.333, 52908.961 24/05/16,11:02:30,12,11,1, 11.8,1,1, 12.453, 10533.790, 365.487, 52912.302 24/05/16,11:02:30,13,11,1, 11.8,1,1, 12.453, 10533.979, 365.933, 52910.092 24/05/16,11:02:30,14,11,1, 11.8,1,1, 12.453, 10532.718, 365.253, 52910.418 24/05/16,11:02:30,15,11,1, 11.8,1,1, 12.453, 10534.621, 365.716, 52912.437 24/05/16,11:02:30,16,11,1, 11.8,1,1, 12.453, 10533.375, 365.618, 52909.241 24/05/16,11:02:30,17,11,1, 11.8,1,1, 12.453, 10533.123, 365.146, 52911.442 24/05/16,11:02:30,18,11,1, 11.8,1,1, 12.453, 10534.342, 365.789, 52910.973 24/05/16,11:02:30,19,11,1, 11.8,1,1, 12.453, 10532.362, 365.293, 52908.899 24/05/16,11:02:31,00,11,1, 12.0,1,1, 12.453, 10532.359, 365.293, 52908.899 24/05/16,11:02:31,01,11,1, 12.0,1,1, 12.453, 10532.951, 365.147, 52911.271 24/05/16,11:02:31,02,11,1, 12.0,1,1, 12.453, 10534.308, 365.821, 52911.142 24/05/16,11:02:31,03,11,1, 12.0,1,1, 12.453, 10532.357, 365.328, 52908.872 24/05/16,11:02:31,04,11,1, 12.0,1,1, 12.453, 10533.412, 365.427, 52912.136 24/05/16,11:02:31,05,11,1, 12.0,1,1, 12.453, 10533.879, 365.925, 52910.112 24/05/16,11:02:31,06,11,1, 12.0,1,1, 12.453, 10532.460, 365.302, 52910.210 24/05/16,11:02:31,07,11,1, 12.0,1,1, 12.453, 10534.489, 365.742, 52912.603 24/05/16,11:02:31,08,11,1, 12.0,1,1, 12.453, 10533.365, 365.668, 52909.318 24/05/16,11:02:31,09,11,1, 12.0,1,1, 12.453, 10532.963, 365.088, 52911.315 24/05/16,11:02:31,10,11,1, 12.0,1,1, 12.453, 10534.316, 365.774, 52911.252 24/05/16,11:02:31,11,11,1, 12.0,1,1, 12.453, 10532.291, 365.321, 52908.879 24/05/16,11:02:31,12,11,1, 12.0,1,1, 12.453, 10533.445, 365.440, 52912.010 24/05/16,11:02:31,13,11,1, 12.0,1,1, 12.453, 10533.864, 365.983, 52910.172 24/05/16,11:02:31,14,11,1, 12.0,1,1, 12.453, 10532.387, 365.261, 52910.150 24/05/16,11:02:31,15,11,1, 12.0,1,1, 12.453, 10534.439, 365.689, 52912.533 24/05/16,11:02:31,16,11,1, 12.0,1,1, 12.453, 10533.324, 365.661, 52909.357 24/05/16,11:02:31,17,11,1, 12.0,1,1, 12.453, 10532.968, 365.127, 52911.348 24/05/16,11:02:31,18,11,1, 12.0,1,1, 12.453, 10534.322, 365.787, 52911.204 24/05/16,11:02:31,19,11,1, 12.0,1,1, 12.453, 10532.274, 365.246, 52908.838 24/05/16,11:02:32,00,11,1, 11.9,1,1, 12.461, 10532.267, 365.246, 52908.838 24/05/16,11:02:32,01,11,1, 11.9,1,1, 12.461, 10532.729, 365.099, 52911.295 24/05/16,11:02:32,02,11,1, 11.9,1,1, 12.461, 10534.271, 365.730, 52911.623 24/05/16,11:02:32,03,11,1, 11.9,1,1, 12.461, 10532.279, 365.345, 52908.931 24/05/16,11:02:32,04,11,1, 11.9,1,1, 12.461, 10533.069, 365.330, 52911.997 24/05/16,11:02:32,05,11,1, 11.9,1,1, 12.461, 10533.725, 365.851, 52910.291 24/05/16,11:02:32,06,11,1, 11.9,1,1, 12.461, 10532.176, 365.195, 52909.913 24/05/16,11:02:32,07,11,1, 11.9,1,1, 12.461, 10534.151, 365.686, 52912.698 24/05/16,11:02:32,08,11,1, 11.9,1,1, 12.461, 10533.368, 365.723, 52909.666 24/05/16,11:02:32,09,11,1, 11.9,1,1, 12.461, 10532.726, 365.077, 52911.261 24/05/16,11:02:32,10,11,1, 11.9,1,1, 12.461, 10534.219, 365.655, 52911.562 24/05/16,11:02:32,11,11,1, 11.9,1,1, 12.461, 10532.251, 365.272, 52908.918 24/05/16,11:02:32,12,11,1, 11.9,1,1, 12.461, 10533.083, 365.264, 52911.973 24/05/16,11:02:32,13,11,1, 11.9,1,1, 12.461, 10533.742, 365.949, 52910.361 24/05/16,11:02:32,14,11,1, 11.9,1,1, 12.461, 10532.152, 365.265, 52910.016 24/05/16,11:02:32,15,11,1, 11.9,1,1, 12.461, 10534.088, 365.654, 52912.683 24/05/16,11:02:32,16,11,1, 11.9,1,1, 12.461, 10533.345, 365.673, 52909.650 24/05/16,11:02:32,17,11,1, 11.9,1,1, 12.461, 10532.673, 365.135, 52911.273 24/05/16,11:02:32,18,11,1, 11.9,1,1, 12.461, 10534.250, 365.713, 52911.567 24/05/16,11:02:32,19,11,1, 11.9,1,1, 12.461, 10532.274, 365.246, 52908.825 24/05/16,11:02:33,00,11,1, 11.9,1,1, 12.451, 10532.267, 365.246, 52908.825 24/05/16,11:02:33,01,11,1, 11.9,1,1, 12.451, 10532.430, 365.056, 52911.112 24/05/16,11:02:33,02,11,1, 11.9,1,1, 12.451, 10534.181, 365.651, 52911.983 24/05/16,11:02:33,03,11,1, 11.9,1,1, 12.451, 10532.373, 365.306, 52909.034 24/05/16,11:02:33,04,11,1, 11.9,1,1, 12.451, 10532.730, 365.159, 52911.802 24/05/16,11:02:33,05,11,1, 11.9,1,1, 12.451, 10533.614, 365.744, 52910.541 24/05/16,11:02:33,06,11,1, 11.9,1,1, 12.451, 10531.859, 365.220, 52909.555 24/05/16,11:02:33,07,11,1, 11.9,1,1, 12.451, 10533.673, 365.515, 52912.576 24/05/16,11:02:33,08,11,1, 11.9,1,1, 12.451, 10533.314, 365.763, 52909.866 24/05/16,11:02:33,09,11,1, 11.9,1,1, 12.451, 10532.447, 365.118, 52911.110 24/05/16,11:02:33,10,11,1, 11.9,1,1, 12.451, 10534.185, 365.647, 52912.019 24/05/16,11:02:33,11,11,1, 11.9,1,1, 12.451, 10532.378, 365.296, 52909.013 24/05/16,11:02:33,12,11,1, 11.9,1,1, 12.451, 10532.690, 365.075, 52911.745 24/05/16,11:02:33,13,11,1, 11.9,1,1, 12.451, 10533.612, 365.841, 52910.664 24/05/16,11:02:33,14,11,1, 11.9,1,1, 12.451, 10531.834, 365.239, 52909.528 24/05/16,11:02:33,15,11,1, 11.9,1,1, 12.451, 10533.641, 365.535, 52912.600 24/05/16,11:02:33,16,11,1, 11.9,1,1, 12.451, 10533.307, 365.762, 52909.902 24/05/16,11:02:33,17,11,1, 11.9,1,1, 12.451, 10532.421, 365.080, 52911.019 24/05/16,11:02:33,18,11,1, 11.9,1,1, 12.451, 10534.148, 365.668, 52912.123 24/05/16,11:02:33,19,11,1, 11.9,1,1, 12.451, 10532.415, 365.382, 52909.061 24/05/16,11:02:34,00,11,1, 11.9,1,1, 12.454, 10532.409, 365.382, 52909.061 24/05/16,11:02:34,01,11,1, 11.9,1,1, 12.454, 10532.096, 365.093, 52910.637 24/05/16,11:02:34,02,11,1, 11.9,1,1, 12.454, 10534.018, 365.567, 52912.391 24/05/16,11:02:34,03,11,1, 11.9,1,1, 12.454, 10532.550, 365.377, 52909.198 24/05/16,11:02:34,04,11,1, 11.9,1,1, 12.454, 10532.500, 365.023, 52911.582 24/05/16,11:02:34,05,11,1, 11.9,1,1, 12.454, 10533.594, 365.664, 52910.921 24/05/16,11:02:34,06,11,1, 11.9,1,1, 12.454, 10531.706, 365.145, 52909.113 24/05/16,11:02:34,07,11,1, 11.9,1,1, 12.454, 10533.121, 365.394, 52912.378 24/05/16,11:02:34,08,11,1, 11.9,1,1, 12.454, 10533.257, 365.746, 52910.023 24/05/16,11:02:34,09,11,1, 11.9,1,1, 12.454, 10532.046, 365.116, 52910.690 24/05/16,11:02:34,10,11,1, 11.9,1,1, 12.454, 10534.011, 365.591, 52912.521 24/05/16,11:02:34,11,11,1, 11.9,1,1, 12.454, 10532.532, 365.392, 52909.283 24/05/16,11:02:34,12,11,1, 11.9,1,1, 12.454, 10532.435, 364.985, 52911.573 24/05/16,11:02:34,13,11,1, 11.9,1,1, 12.454, 10533.633, 365.647, 52910.971 24/05/16,11:02:34,14,11,1, 11.9,1,1, 12.454, 10531.673, 365.168, 52909.213 24/05/16,11:02:34,15,11,1, 11.9,1,1, 12.454, 10533.055, 365.326, 52912.389 24/05/16,11:02:34,16,11,1, 11.9,1,1, 12.454, 10533.217, 365.746, 52910.127 24/05/16,11:02:34,17,11,1, 11.9,1,1, 12.454, 10532.034, 365.060, 52910.576 24/05/16,11:02:34,18,11,1, 11.9,1,1, 12.454, 10533.968, 365.562, 52912.537 24/05/16,11:02:34,19,11,1, 11.9,1,1, 12.454, 10532.593, 365.410, 52909.292 24/05/16,11:02:35,00,10,1, 11.9,1,1, 12.452, 10532.593, 365.410, 52909.292 24/05/16,11:02:35,01,10,1, 11.9,1,1, 12.452, 10531.669, 365.114, 52910.258 24/05/16,11:02:35,02,10,1, 11.9,1,1, 12.452, 10533.570, 365.414, 52912.639 24/05/16,11:02:35,03,10,1, 11.9,1,1, 12.452, 10532.768, 365.492, 52909.605 24/05/16,11:02:35,04,10,1, 11.9,1,1, 12.452, 10532.103, 364.881, 52911.350 24/05/16,11:02:35,05,10,1, 11.9,1,1, 12.452, 10533.637, 365.548, 52911.638 24/05/16,11:02:35,06,10,1, 11.9,1,1, 12.452, 10531.725, 365.199, 52909.031 24/05/16,11:02:35,07,10,1, 11.9,1,1, 12.452, 10532.440, 365.102, 52912.004 24/05/16,11:02:35,08,10,1, 11.9,1,1, 12.452, 10533.102, 365.688, 52910.321 24/05/16,11:02:35,09,10,1, 11.9,1,1, 12.452, 10531.618, 365.052, 52910.065 24/05/16,11:02:35,10,10,1, 11.9,1,1, 12.452, 10533.551, 365.463, 52912.804 24/05/16,11:02:35,11,10,1, 11.9,1,1, 12.452, 10532.788, 365.551, 52909.801 24/05/16,11:02:35,12,10,1, 11.9,1,1, 12.452, 10532.095, 364.900, 52911.270 24/05/16,11:02:35,13,10,1, 11.9,1,1, 12.452, 10533.668, 365.528, 52911.554 24/05/16,11:02:35,14,10,1, 11.9,1,1, 12.452, 10531.788, 365.164, 52909.058 24/05/16,11:02:35,15,10,1, 11.9,1,1, 12.452, 10532.461, 365.088, 52912.022 24/05/16,11:02:35,16,10,1, 11.9,1,1, 12.452, 10533.056, 365.720, 52910.444 24/05/16,11:02:35,17,10,1, 11.9,1,1, 12.452, 10531.550, 365.056, 52909.948 24/05/16,11:02:35,18,10,1, 11.9,1,1, 12.452, 10533.439, 365.473, 52912.628 24/05/16,11:02:35,19,10,1, 11.9,1,1, 12.452, 10532.789, 365.569, 52909.755 24/05/16,11:02:36,00,10,1, 11.9,1,1, 12.455, 10532.784, 365.569, 52909.755 24/05/16,11:02:36,01,10,1, 11.9,1,1, 12.455, 10531.220, 365.084, 52909.421 24/05/16,11:02:36,02,10,1, 11.9,1,1, 12.455, 10532.810, 365.330, 52912.556 24/05/16,11:02:36,03,10,1, 11.9,1,1, 12.455, 10532.763, 365.654, 52910.067 24/05/16,11:02:36,04,10,1, 11.9,1,1, 12.455, 10531.730, 364.957, 52910.803 24/05/16,11:02:36,05,10,1, 11.9,1,1, 12.455, 10533.589, 365.528, 52912.313 24/05/16,11:02:36,06,10,1, 11.9,1,1, 12.455, 10532.051, 365.237, 52909.328 24/05/16,11:02:36,07,10,1, 11.9,1,1, 12.455, 10532.030, 364.901, 52911.688 24/05/16,11:02:36,08,10,1, 11.9,1,1, 12.455, 10533.099, 365.588, 52910.906 24/05/16,11:02:36,09,10,1, 11.9,1,1, 12.455, 10531.201, 365.114, 52909.389 24/05/16,11:02:36,10,10,1, 11.9,1,1, 12.455, 10532.742, 365.335, 52912.535 24/05/16,11:02:36,11,10,1, 11.9,1,1, 12.455, 10532.797, 365.680, 52910.108 24/05/16,11:02:36,12,10,1, 11.9,1,1, 12.455, 10531.655, 365.016, 52910.898 24/05/16,11:02:36,13,10,1, 11.9,1,1, 12.455, 10533.540, 365.480, 52912.425 24/05/16,11:02:36,14,10,1, 11.9,1,1, 12.455, 10532.073, 365.303, 52909.281 24/05/16,11:02:36,15,10,1, 11.9,1,1, 12.455, 10531.992, 364.943, 52911.637 24/05/16,11:02:36,16,10,1, 11.9,1,1, 12.455, 10533.139, 365.555, 52911.092 24/05/16,11:02:36,17,10,1, 11.9,1,1, 12.455, 10531.214, 365.017, 52909.295 24/05/16,11:02:36,18,10,1, 11.9,1,1, 12.455, 10532.666, 365.221, 52912.439 24/05/16,11:02:36,19,10,1, 11.9,1,1, 12.455, 10532.734, 365.663, 52910.224 24/05/16,11:02:37,00,10,1, 11.9,1,1, 12.453, 10532.726, 365.663, 52910.224 24/05/16,11:02:37,01,10,1, 11.9,1,1, 12.453, 10531.227, 365.093, 52909.002 24/05/16,11:02:37,02,10,1, 11.9,1,1, 12.453, 10532.016, 365.065, 52912.015 24/05/16,11:02:37,03,10,1, 11.9,1,1, 12.453, 10532.699, 365.673, 52910.602 24/05/16,11:02:37,04,10,1, 11.9,1,1, 12.453, 10531.118, 365.045, 52910.220 24/05/16,11:02:37,05,10,1, 11.9,1,1, 12.453, 10533.067, 365.453, 52912.843 24/05/16,11:02:37,06,10,1, 11.9,1,1, 12.453, 10532.299, 365.521, 52909.844 24/05/16,11:02:37,07,10,1, 11.9,1,1, 12.453, 10531.597, 364.906, 52911.431 24/05/16,11:02:37,08,10,1, 11.9,1,1, 12.453, 10533.148, 365.500, 52911.788 24/05/16,11:02:37,09,10,1, 11.9,1,1, 12.453, 10531.249, 365.085, 52908.949 24/05/16,11:02:37,10,10,1, 11.9,1,1, 12.453, 10531.930, 365.038, 52912.024 24/05/16,11:02:37,11,10,1, 11.9,1,1, 12.453, 10532.699, 365.696, 52910.592 24/05/16,11:02:37,12,10,1, 11.9,1,1, 12.453, 10531.056, 365.047, 52910.132 24/05/16,11:02:37,13,10,1, 11.9,1,1, 12.453, 10532.935, 365.444, 52912.794 24/05/16,11:02:37,14,10,1, 11.9,1,1, 12.453, 10532.335, 365.466, 52909.798 24/05/16,11:02:37,15,10,1, 11.9,1,1, 12.453, 10531.583, 364.883, 52911.273 24/05/16,11:02:37,16,10,1, 11.9,1,1, 12.453, 10533.200, 365.455, 52911.744 24/05/16,11:02:37,17,10,1, 11.9,1,1, 12.453, 10531.289, 365.053, 52909.153 24/05/16,11:02:37,18,10,1, 11.9,1,1, 12.453, 10531.932, 365.005, 52912.091 24/05/16,11:02:37,19,10,1, 11.9,1,1, 12.453, 10532.661, 365.625, 52910.676 24/05/16,11:02:38,00,10,1, 11.9,1,1, 12.453, 10532.659, 365.625, 52910.676 24/05/16,11:02:38,01,10,1, 11.9,1,1, 12.453, 10531.344, 365.343, 52909.210 24/05/16,11:02:38,02,10,1, 11.9,1,1, 12.453, 10531.734, 364.963, 52912.256 24/05/16,11:02:38,03,10,1, 11.9,1,1, 12.453, 10532.660, 365.451, 52910.701 24/05/16,11:02:38,04,10,1, 11.9,1,1, 12.453, 10530.525, 365.098, 52909.444 24/05/16,11:02:38,05,10,1, 11.9,1,1, 12.453, 10532.408, 365.265, 52912.769 24/05/16,11:02:38,06,10,1, 11.9,1,1, 12.453, 10532.075, 365.635, 52909.813 24/05/16,11:02:38,07,10,1, 11.9,1,1, 12.453, 10531.126, 365.038, 52911.164 24/05/16,11:02:38,08,10,1, 11.9,1,1, 12.453, 10533.226, 365.496, 52912.507 24/05/16,11:02:38,09,10,1, 11.9,1,1, 12.453, 10531.394, 365.310, 52909.174 24/05/16,11:02:38,10,10,1, 11.9,1,1, 12.453, 10531.716, 364.968, 52912.231 24/05/16,11:02:38,11,10,1, 11.9,1,1, 12.453, 10532.696, 365.460, 52910.838 24/05/16,11:02:38,12,10,1, 11.9,1,1, 12.453, 10530.566, 365.078, 52909.384 24/05/16,11:02:38,13,10,1, 11.9,1,1, 12.453, 10532.343, 365.213, 52912.708 24/05/16,11:02:38,14,10,1, 11.9,1,1, 12.453, 10532.078, 365.626, 52909.745 24/05/16,11:02:38,15,10,1, 11.9,1,1, 12.453, 10531.062, 365.138, 52911.165 24/05/16,11:02:38,16,10,1, 11.9,1,1, 12.453, 10533.201, 365.523, 52912.603 24/05/16,11:02:38,17,10,1, 11.9,1,1, 12.453, 10531.451, 365.374, 52909.301 24/05/16,11:02:38,18,10,1, 11.9,1,1, 12.453, 10531.660, 364.964, 52912.226 24/05/16,11:02:38,19,10,1, 11.9,1,1, 12.453, 10532.705, 365.443, 52910.915 24/05/16,11:02:39,00,10,1, 11.9,1,1, 12.455, 10532.701, 365.443, 52910.915 24/05/16,11:02:39,01,10,1, 11.9,1,1, 12.455, 10531.683, 365.693, 52909.710 24/05/16,11:02:39,02,10,1, 11.9,1,1, 12.455, 10531.156, 365.161, 52911.885 24/05/16,11:02:39,03,10,1, 11.9,1,1, 12.455, 10532.930, 365.540, 52912.102 24/05/16,11:02:39,04,10,1, 11.9,1,1, 12.455, 10530.781, 365.249, 52909.106 24/05/16,11:02:39,05,10,1, 11.9,1,1, 12.455, 10531.638, 365.066, 52912.452 24/05/16,11:02:39,06,10,1, 11.9,1,1, 12.455, 10532.183, 365.608, 52910.435 24/05/16,11:02:39,07,10,1, 11.9,1,1, 12.455, 10530.371, 365.242, 52910.133 24/05/16,11:02:39,08,10,1, 11.9,1,1, 12.455, 10532.469, 365.455, 52912.963 24/05/16,11:02:39,09,10,1, 11.9,1,1, 12.455, 10531.692, 365.608, 52909.614 24/05/16,11:02:39,10,10,1, 11.9,1,1, 12.455, 10531.092, 365.138, 52911.689 24/05/16,11:02:39,11,10,1, 11.9,1,1, 12.455, 10532.951, 365.514, 52912.196 24/05/16,11:02:39,12,10,1, 11.9,1,1, 12.455, 10530.854, 365.285, 52909.243 24/05/16,11:02:39,13,10,1, 11.9,1,1, 12.455, 10531.533, 365.056, 52912.482 24/05/16,11:02:39,14,10,1, 11.9,1,1, 12.455, 10532.204, 365.653, 52910.487 24/05/16,11:02:39,15,10,1, 11.9,1,1, 12.455, 10530.327, 365.199, 52909.905 24/05/16,11:02:39,16,10,1, 11.9,1,1, 12.455, 10532.380, 365.463, 52912.993 24/05/16,11:02:39,17,10,1, 11.9,1,1, 12.455, 10531.745, 365.692, 52909.796 24/05/16,11:02:39,18,10,1, 11.9,1,1, 12.455, 10530.987, 365.115, 52911.672 24/05/16,11:02:39,19,10,1, 11.9,1,1, 12.455, 10532.969, 365.600, 52912.281 24/05/16,11:02:40,00,10,1, 11.8,1,1, 12.455, 10532.968, 365.600, 52912.281 24/05/16,11:02:40,01,10,1, 11.8,1,1, 12.455, 10531.736, 365.814, 52910.185 24/05/16,11:02:40,02,10,1, 11.8,1,1, 12.455, 10530.266, 365.310, 52910.639 24/05/16,11:02:40,03,10,1, 11.8,1,1, 12.455, 10532.610, 365.669, 52912.944 24/05/16,11:02:40,04,10,1, 11.8,1,1, 12.455, 10531.276, 365.643, 52909.577 24/05/16,11:02:40,05,10,1, 11.8,1,1, 12.455, 10531.039, 365.210, 52912.205 24/05/16,11:02:40,06,10,1, 11.8,1,1, 12.455, 10532.555, 365.692, 52911.729 24/05/16,11:02:40,07,10,1, 11.8,1,1, 12.455, 10530.270, 365.364, 52909.262 24/05/16,11:02:40,08,10,1, 11.8,1,1, 12.455, 10531.487, 365.292, 52912.688 24/05/16,11:02:40,09,10,1, 11.8,1,1, 12.455, 10531.763, 365.789, 52910.177 24/05/16,11:02:40,10,10,1, 11.8,1,1, 12.455, 10530.180, 365.347, 52910.568 24/05/16,11:02:40,11,10,1, 11.8,1,1, 12.455, 10532.446, 365.682, 52913.068 24/05/16,11:02:40,12,10,1, 11.8,1,1, 12.455, 10531.244, 365.683, 52909.614 24/05/16,11:02:40,13,10,1, 11.8,1,1, 12.455, 10530.950, 365.176, 52912.034 24/05/16,11:02:40,14,10,1, 11.8,1,1, 12.455, 10532.575, 365.671, 52911.855 24/05/16,11:02:40,15,10,1, 11.8,1,1, 12.455, 10530.339, 365.340, 52909.196 24/05/16,11:02:40,16,10,1, 11.8,1,1, 12.455, 10531.425, 365.321, 52912.603 24/05/16,11:02:40,17,10,1, 11.8,1,1, 12.455, 10531.751, 365.810, 52910.231 24/05/16,11:02:40,18,10,1, 11.8,1,1, 12.455, 10530.136, 365.351, 52910.388 24/05/16,11:02:40,19,10,1, 11.8,1,1, 12.455, 10532.356, 365.619, 52913.107 24/05/16,11:02:41,00,10,1, 11.9,1,1, 12.457, 10532.351, 365.619, 52913.107 24/05/16,11:02:41,01,10,1, 11.9,1,1, 12.457, 10532.026, 365.942, 52911.608 24/05/16,11:02:41,02,10,1, 11.9,1,1, 12.457, 10530.110, 365.455, 52909.437 24/05/16,11:02:41,03,10,1, 11.9,1,1, 12.457, 10531.141, 365.504, 52912.591 24/05/16,11:02:41,04,10,1, 11.9,1,1, 12.457, 10531.631, 366.002, 52910.720 24/05/16,11:02:41,05,10,1, 11.9,1,1, 12.457, 10530.222, 365.390, 52910.689 24/05/16,11:02:41,06,10,1, 11.9,1,1, 12.457, 10532.202, 365.861, 52913.075 24/05/16,11:02:41,07,10,1, 11.9,1,1, 12.457, 10531.105, 365.804, 52909.932 24/05/16,11:02:41,08,10,1, 11.9,1,1, 12.457, 10530.683, 365.213, 52911.791 24/05/16,11:02:41,09,10,1, 11.9,1,1, 12.457, 10532.077, 365.863, 52911.788 24/05/16,11:02:41,10,10,1, 11.9,1,1, 12.457, 10530.119, 365.464, 52909.415 24/05/16,11:02:41,11,10,1, 11.9,1,1, 12.457, 10531.095, 365.515, 52912.522 24/05/16,11:02:41,12,10,1, 11.9,1,1, 12.457, 10531.619, 366.096, 52910.745 24/05/16,11:02:41,13,10,1, 11.9,1,1, 12.457, 10530.105, 365.399, 52910.575 24/05/16,11:02:41,14,10,1, 11.9,1,1, 12.457, 10532.139, 365.867, 52913.128 24/05/16,11:02:41,15,10,1, 11.9,1,1, 12.457, 10531.189, 365.887, 52910.004 24/05/16,11:02:41,16,10,1, 11.9,1,1, 12.457, 10530.619, 365.278, 52911.730 24/05/16,11:02:41,17,10,1, 11.9,1,1, 12.457, 10532.110, 365.897, 52911.863 24/05/16,11:02:41,18,10,1, 11.9,1,1, 12.457, 10530.175, 365.474, 52909.432 24/05/16,11:02:41,19,10,1, 11.9,1,1, 12.457, 10530.988, 365.491, 52912.456 24/05/16,11:02:42,00,11,1, 11.9,1,1, 12.454, 10530.982, 365.491, 52912.456 24/05/16,11:02:42,01,11,1, 11.9,1,1, 12.454, 10532.054, 366.004, 52913.036 24/05/16,11:02:42,02,11,1, 11.9,1,1, 12.454, 10530.621, 365.763, 52909.733 24/05/16,11:02:42,03,11,1, 11.9,1,1, 12.454, 10530.472, 365.344, 52911.927 24/05/16,11:02:42,04,11,1, 11.9,1,1, 12.454, 10531.609, 366.001, 52911.530 24/05/16,11:02:42,05,11,1, 11.9,1,1, 12.454, 10529.720, 365.551, 52909.659 24/05/16,11:02:42,06,11,1, 11.9,1,1, 12.454, 10531.036, 365.733, 52912.787 24/05/16,11:02:42,07,11,1, 11.9,1,1, 12.454, 10531.281, 366.133, 52910.546 24/05/16,11:02:42,08,11,1, 11.9,1,1, 12.454, 10530.050, 365.478, 52911.036 24/05/16,11:02:42,09,11,1, 11.9,1,1, 12.454, 10531.930, 365.959, 52913.085 24/05/16,11:02:42,10,11,1, 11.9,1,1, 12.454, 10530.688, 365.850, 52909.936 24/05/16,11:02:42,11,11,1, 11.9,1,1, 12.454, 10530.441, 365.401, 52911.997 24/05/16,11:02:42,12,11,1, 11.9,1,1, 12.454, 10531.729, 366.047, 52911.727 24/05/16,11:02:42,13,11,1, 11.9,1,1, 12.454, 10529.701, 365.517, 52909.599 24/05/16,11:02:42,14,11,1, 11.9,1,1, 12.454, 10530.937, 365.711, 52912.771 24/05/16,11:02:42,15,11,1, 11.9,1,1, 12.454, 10531.313, 366.133, 52910.616 24/05/16,11:02:42,16,11,1, 11.9,1,1, 12.454, 10529.985, 365.547, 52910.952 24/05/16,11:02:42,17,11,1, 11.9,1,1, 12.454, 10531.962, 365.978, 52913.233 24/05/16,11:02:42,18,11,1, 11.9,1,1, 12.454, 10530.725, 365.835, 52910.033 24/05/16,11:02:42,19,11,1, 11.9,1,1, 12.454, 10530.353, 365.377, 52911.931 24/05/16,11:02:43,00,10,1, 11.9,1,1, 12.454, 10530.348, 365.377, 52911.931 24/05/16,11:02:43,01,10,1, 11.9,1,1, 12.454, 10530.738, 365.945, 52912.831 24/05/16,11:02:43,02,10,1, 11.9,1,1, 12.454, 10531.369, 366.365, 52911.421 24/05/16,11:02:43,03,10,1, 11.9,1,1, 12.454, 10529.843, 365.427, 52910.626 24/05/16,11:02:43,04,10,1, 11.9,1,1, 12.454, 10531.571, 366.126, 52913.209 24/05/16,11:02:43,05,10,1, 11.9,1,1, 12.454, 10530.629, 365.833, 52910.043 24/05/16,11:02:43,06,10,1, 11.9,1,1, 12.454, 10529.891, 365.409, 52911.408 24/05/16,11:02:43,07,10,1, 11.9,1,1, 12.454, 10531.499, 366.316, 52912.205 24/05/16,11:02:43,08,10,1, 11.9,1,1, 12.454, 10529.695, 365.589, 52909.563 24/05/16,11:02:43,09,10,1, 11.9,1,1, 12.454, 10530.563, 365.820, 52912.628 24/05/16,11:02:43,10,10,1, 11.9,1,1, 12.454, 10531.399, 366.350, 52911.398 24/05/16,11:02:43,11,10,1, 11.9,1,1, 12.454, 10529.830, 365.476, 52910.509 24/05/16,11:02:43,12,10,1, 11.9,1,1, 12.454, 10531.554, 366.164, 52913.228 24/05/16,11:02:43,13,10,1, 11.9,1,1, 12.454, 10530.709, 365.870, 52910.092 24/05/16,11:02:43,14,10,1, 11.9,1,1, 12.454, 10529.874, 365.380, 52911.330 24/05/16,11:02:43,15,10,1, 11.9,1,1, 12.454, 10531.399, 366.304, 52912.215 24/05/16,11:02:43,16,10,1, 11.9,1,1, 12.454, 10529.710, 365.622, 52909.463 24/05/16,11:02:43,17,10,1, 11.9,1,1, 12.454, 10530.484, 365.833, 52912.521 24/05/16,11:02:43,18,10,1, 11.9,1,1, 12.454, 10531.357, 366.425, 52911.575 24/05/16,11:02:43,19,10,1, 11.9,1,1, 12.454, 10529.716, 365.538, 52910.629 24/05/16,11:02:44,00,11,1, 11.8,1,1, 12.453, 10529.714, 365.538, 52910.629 24/05/16,11:02:44,01,11,1, 11.8,1,1, 12.453, 10529.696, 365.526, 52911.768 24/05/16,11:02:44,02,11,1, 11.8,1,1, 12.453, 10531.157, 366.365, 52912.019 24/05/16,11:02:44,03,11,1, 11.8,1,1, 12.453, 10529.431, 365.631, 52909.859 24/05/16,11:02:44,04,11,1, 11.8,1,1, 12.453, 10530.625, 366.042, 52913.125 24/05/16,11:02:44,05,11,1, 11.8,1,1, 12.453, 10531.134, 366.350, 52911.277 24/05/16,11:02:44,06,11,1, 11.8,1,1, 12.453, 10529.589, 365.490, 52910.791 24/05/16,11:02:44,07,11,1, 11.8,1,1, 12.453, 10531.311, 366.222, 52913.167 24/05/16,11:02:44,08,11,1, 11.8,1,1, 12.453, 10530.169, 365.821, 52909.865 24/05/16,11:02:44,09,11,1, 11.8,1,1, 12.453, 10529.586, 365.515, 52911.520 24/05/16,11:02:44,10,11,1, 11.8,1,1, 12.453, 10531.141, 366.424, 52912.053 24/05/16,11:02:44,11,11,1, 11.8,1,1, 12.453, 10529.340, 365.667, 52909.637 24/05/16,11:02:44,12,11,1, 11.8,1,1, 12.453, 10530.499, 366.044, 52912.975 24/05/16,11:02:44,13,11,1, 11.8,1,1, 12.453, 10531.108, 366.411, 52911.411 24/05/16,11:02:44,14,11,1, 11.8,1,1, 12.453, 10529.605, 365.475, 52910.899 24/05/16,11:02:44,15,11,1, 11.8,1,1, 12.453, 10531.287, 366.277, 52913.292 24/05/16,11:02:44,16,11,1, 11.8,1,1, 12.453, 10530.221, 365.848, 52909.896 24/05/16,11:02:44,17,11,1, 11.8,1,1, 12.453, 10529.598, 365.499, 52911.508 24/05/16,11:02:44,18,11,1, 11.8,1,1, 12.453, 10531.156, 366.378, 52912.324 24/05/16,11:02:44,19,11,1, 11.8,1,1, 12.453, 10529.382, 365.618, 52909.712 24/05/16,11:02:45,00,11,1, 11.9,1,1, 12.456, 10529.380, 365.618, 52909.712 24/05/16,11:02:45,01,11,1, 11.9,1,1, 12.456, 10529.380, 365.447, 52911.025 24/05/16,11:02:45,02,11,1, 11.9,1,1, 12.456, 10531.092, 366.308, 52912.905 24/05/16,11:02:45,03,11,1, 11.9,1,1, 12.456, 10529.656, 365.731, 52909.619 24/05/16,11:02:45,04,11,1, 11.9,1,1, 12.456, 10529.556, 365.722, 52911.960 24/05/16,11:02:45,05,11,1, 11.9,1,1, 12.456, 10530.938, 366.451, 52911.894 24/05/16,11:02:45,06,11,1, 11.9,1,1, 12.456, 10529.253, 365.659, 52910.001 24/05/16,11:02:45,07,11,1, 11.9,1,1, 12.456, 10530.627, 366.202, 52913.320 24/05/16,11:02:45,08,11,1, 11.9,1,1, 12.456, 10530.773, 366.305, 52911.106 24/05/16,11:02:45,09,11,1, 11.9,1,1, 12.456, 10529.400, 365.453, 52911.046 24/05/16,11:02:45,10,11,1, 11.9,1,1, 12.456, 10531.148, 366.311, 52913.086 24/05/16,11:02:45,11,11,1, 11.9,1,1, 12.456, 10529.724, 365.793, 52909.655 24/05/16,11:02:45,12,11,1, 11.9,1,1, 12.456, 10529.502, 365.615, 52911.850 24/05/16,11:02:45,13,11,1, 11.9,1,1, 12.456, 10530.954, 366.474, 52912.043 24/05/16,11:02:45,14,11,1, 11.9,1,1, 12.456, 10529.173, 365.657, 52909.889 24/05/16,11:02:45,15,11,1, 11.9,1,1, 12.456, 10530.545, 366.117, 52913.244 24/05/16,11:02:45,16,11,1, 11.9,1,1, 12.456, 10530.831, 366.360, 52911.099 24/05/16,11:02:45,17,11,1, 11.9,1,1, 12.456, 10529.378, 365.463, 52910.940 24/05/16,11:02:45,18,11,1, 11.9,1,1, 12.456, 10531.097, 366.272, 52913.099 24/05/16,11:02:45,19,11,1, 11.9,1,1, 12.456, 10529.811, 365.863, 52909.784 24/05/16,11:02:46,00,11,1, 11.9,1,1, 12.457, 10529.805, 365.863, 52909.784 24/05/16,11:02:46,01,11,1, 11.9,1,1, 12.457, 10529.132, 365.679, 52910.483 24/05/16,11:02:46,02,11,1, 11.9,1,1, 12.457, 10530.733, 366.311, 52913.539 24/05/16,11:02:46,03,11,1, 11.9,1,1, 12.457, 10530.259, 366.112, 52910.611 24/05/16,11:02:46,04,11,1, 11.9,1,1, 12.457, 10529.189, 365.441, 52911.296 24/05/16,11:02:46,05,11,1, 11.9,1,1, 12.457, 10530.868, 366.440, 52912.738 24/05/16,11:02:46,06,11,1, 11.9,1,1, 12.457, 10529.168, 365.803, 52909.707 24/05/16,11:02:46,07,11,1, 11.9,1,1, 12.457, 10529.543, 365.899, 52912.442 24/05/16,11:02:46,08,11,1, 11.9,1,1, 12.457, 10530.732, 366.565, 52911.809 24/05/16,11:02:46,09,11,1, 11.9,1,1, 12.457, 10529.054, 365.679, 52910.350 24/05/16,11:02:46,10,11,1, 11.9,1,1, 12.457, 10530.721, 366.352, 52913.427 24/05/16,11:02:46,11,11,1, 11.9,1,1, 12.457, 10530.283, 366.151, 52910.630 24/05/16,11:02:46,12,11,1, 11.9,1,1, 12.457, 10529.163, 365.529, 52911.229 24/05/16,11:02:46,13,11,1, 11.9,1,1, 12.457, 10530.828, 366.381, 52912.632 24/05/16,11:02:46,14,11,1, 11.9,1,1, 12.457, 10529.170, 365.793, 52909.629 24/05/16,11:02:46,15,11,1, 11.9,1,1, 12.457, 10529.497, 365.894, 52912.465 24/05/16,11:02:46,16,11,1, 11.9,1,1, 12.457, 10530.684, 366.590, 52911.927 24/05/16,11:02:46,17,11,1, 11.9,1,1, 12.457, 10529.029, 365.666, 52910.315 24/05/16,11:02:46,18,11,1, 11.9,1,1, 12.457, 10530.595, 366.253, 52913.442 24/05/16,11:02:46,19,11,1, 11.9,1,1, 12.457, 10530.362, 366.249, 52910.647 24/05/16,11:02:47,00,11,1, 11.9,1,1, 12.458, 10530.356, 366.249, 52910.647 24/05/16,11:02:47,01,11,1, 11.9,1,1, 12.458, 10528.862, 365.764, 52909.770 24/05/16,11:02:47,02,11,1, 11.9,1,1, 12.458, 10529.983, 366.134, 52913.166 24/05/16,11:02:47,03,11,1, 11.9,1,1, 12.458, 10530.517, 366.418, 52911.352 24/05/16,11:02:47,04,11,1, 11.9,1,1, 12.458, 10528.960, 365.552, 52910.885 24/05/16,11:02:47,05,11,1, 11.9,1,1, 12.458, 10530.700, 366.349, 52913.291 24/05/16,11:02:47,06,11,1, 11.9,1,1, 12.458, 10529.542, 365.882, 52909.990 24/05/16,11:02:47,07,11,1, 11.9,1,1, 12.458, 10528.975, 365.616, 52911.735 24/05/16,11:02:47,08,11,1, 11.9,1,1, 12.458, 10530.505, 366.495, 52912.320 24/05/16,11:02:47,09,11,1, 11.9,1,1, 12.458, 10528.826, 365.802, 52909.852 24/05/16,11:02:47,10,11,1, 11.9,1,1, 12.458, 10529.855, 366.150, 52913.156 24/05/16,11:02:47,11,11,1, 11.9,1,1, 12.458, 10530.489, 366.457, 52911.425 24/05/16,11:02:47,12,11,1, 11.9,1,1, 12.458, 10528.902, 365.562, 52910.883 24/05/16,11:02:47,13,11,1, 11.9,1,1, 12.458, 10530.644, 366.351, 52913.418 24/05/16,11:02:47,14,11,1, 11.9,1,1, 12.458, 10529.574, 365.927, 52910.117 24/05/16,11:02:47,15,11,1, 11.9,1,1, 12.458, 10528.928, 365.640, 52911.676 24/05/16,11:02:47,16,11,1, 11.9,1,1, 12.458, 10530.510, 366.515, 52912.218 24/05/16,11:02:47,17,11,1, 11.9,1,1, 12.458, 10528.768, 365.717, 52909.774 24/05/16,11:02:47,18,11,1, 11.9,1,1, 12.458, 10529.802, 366.137, 52913.050 24/05/16,11:02:47,19,11,1, 11.9,1,1, 12.458, 10530.484, 366.550, 52911.525 24/05/16,11:02:48,00,11,1, 11.9,1,1, 12.455, 10530.481, 366.550, 52911.525 24/05/16,11:02:48,01,11,1, 11.9,1,1, 12.455, 10528.782, 365.758, 52909.680 24/05/16,11:02:48,02,11,1, 11.9,1,1, 12.455, 10529.191, 365.889, 52912.630 24/05/16,11:02:48,03,11,1, 11.9,1,1, 12.455, 10530.324, 366.630, 52911.942 24/05/16,11:02:48,04,11,1, 11.9,1,1, 12.455, 10528.686, 365.701, 52910.528 24/05/16,11:02:48,05,11,1, 11.9,1,1, 12.455, 10530.302, 366.334, 52913.569 24/05/16,11:02:48,06,11,1, 11.9,1,1, 12.455, 10529.834, 366.155, 52910.689 24/05/16,11:02:48,07,11,1, 11.9,1,1, 12.455, 10528.700, 365.529, 52911.398 24/05/16,11:02:48,08,11,1, 11.9,1,1, 12.455, 10530.356, 366.420, 52912.750 24/05/16,11:02:48,09,11,1, 11.9,1,1, 12.455, 10528.765, 365.820, 52909.681 24/05/16,11:02:48,10,11,1, 11.9,1,1, 12.455, 10529.178, 365.910, 52912.529 24/05/16,11:02:48,11,11,1, 11.9,1,1, 12.455, 10530.305, 366.560, 52911.967 24/05/16,11:02:48,12,11,1, 11.9,1,1, 12.455, 10528.617, 365.669, 52910.462 24/05/16,11:02:48,13,11,1, 11.9,1,1, 12.455, 10530.274, 366.289, 52913.463 24/05/16,11:02:48,14,11,1, 11.9,1,1, 12.455, 10529.930, 366.244, 52910.713 24/05/16,11:02:48,15,11,1, 11.9,1,1, 12.455, 10528.710, 365.550, 52911.381 24/05/16,11:02:48,16,11,1, 11.9,1,1, 12.455, 10530.416, 366.355, 52912.771 24/05/16,11:02:48,17,11,1, 11.9,1,1, 12.455, 10528.722, 365.801, 52909.682 24/05/16,11:02:48,18,11,1, 11.9,1,1, 12.455, 10529.031, 365.896, 52912.502 24/05/16,11:02:48,19,11,1, 11.9,1,1, 12.455, 10530.273, 366.618, 52911.948 24/05/16,11:02:49,00,11,1, 11.8,1,1, 12.455, 10530.273, 366.618, 52911.948 24/05/16,11:02:49,01,11,1, 11.8,1,1, 12.455, 10528.877, 365.800, 52909.766 24/05/16,11:02:49,02,11,1, 11.8,1,1, 12.455, 10528.675, 365.702, 52912.080 24/05/16,11:02:49,03,11,1, 11.8,1,1, 12.455, 10530.067, 366.520, 52912.063 24/05/16,11:02:49,04,11,1, 11.8,1,1, 12.455, 10528.373, 365.722, 52910.077 24/05/16,11:02:49,05,11,1, 11.8,1,1, 12.455, 10529.787, 366.283, 52913.456 24/05/16,11:02:49,06,11,1, 11.8,1,1, 12.455, 10530.012, 366.356, 52911.314 24/05/16,11:02:49,07,11,1, 11.8,1,1, 12.455, 10528.525, 365.508, 52911.173 24/05/16,11:02:49,08,11,1, 11.8,1,1, 12.455, 10530.280, 366.353, 52913.202 24/05/16,11:02:49,09,11,1, 11.8,1,1, 12.455, 10528.907, 365.839, 52909.907 24/05/16,11:02:49,10,11,1, 11.8,1,1, 12.455, 10528.652, 365.710, 52912.147 24/05/16,11:02:49,11,11,1, 11.8,1,1, 12.455, 10530.045, 366.527, 52912.180 24/05/16,11:02:49,12,11,1, 11.8,1,1, 12.455, 10528.337, 365.693, 52910.047 24/05/16,11:02:49,13,11,1, 11.8,1,1, 12.455, 10529.726, 366.177, 52913.395 24/05/16,11:02:49,14,11,1, 11.8,1,1, 12.455, 10529.959, 366.357, 52911.306 24/05/16,11:02:49,15,11,1, 11.8,1,1, 12.455, 10528.553, 365.538, 52911.177 24/05/16,11:02:49,16,11,1, 11.8,1,1, 12.455, 10530.246, 366.355, 52913.142 24/05/16,11:02:49,17,11,1, 11.8,1,1, 12.455, 10528.932, 365.873, 52909.839 24/05/16,11:02:49,18,11,1, 11.8,1,1, 12.455, 10528.592, 365.705, 52911.994 24/05/16,11:02:49,19,11,1, 11.8,1,1, 12.455, 10530.093, 366.528, 52912.273 24/05/16,11:02:50,00,11,1, 11.9,1,1, 12.459, 10530.089, 366.528, 52912.273 24/05/16,11:02:50,01,11,1, 11.9,1,1, 12.459, 10528.985, 365.863, 52910.166 24/05/16,11:02:50,02,11,1, 11.9,1,1, 12.459, 10528.368, 365.539, 52911.838 24/05/16,11:02:50,03,11,1, 11.9,1,1, 12.459, 10529.845, 366.423, 52912.332 24/05/16,11:02:50,04,11,1, 11.9,1,1, 12.459, 10528.129, 365.717, 52909.854 24/05/16,11:02:50,05,11,1, 11.9,1,1, 12.459, 10529.216, 366.054, 52913.193 24/05/16,11:02:50,06,11,1, 11.9,1,1, 12.459, 10529.870, 366.471, 52911.604 24/05/16,11:02:50,07,11,1, 11.9,1,1, 12.459, 10528.302, 365.540, 52910.915 24/05/16,11:02:50,08,11,1, 11.9,1,1, 12.459, 10530.012, 366.233, 52913.541 24/05/16,11:02:50,09,11,1, 11.9,1,1, 12.459, 10528.977, 365.863, 52910.258 24/05/16,11:02:50,10,11,1, 11.9,1,1, 12.459, 10528.369, 365.528, 52911.814 24/05/16,11:02:50,11,11,1, 11.9,1,1, 12.459, 10529.904, 366.421, 52912.400 24/05/16,11:02:50,12,11,1, 11.9,1,1, 12.459, 10528.083, 365.685, 52909.919 24/05/16,11:02:50,13,11,1, 11.9,1,1, 12.459, 10529.131, 366.083, 52913.193 24/05/16,11:02:50,14,11,1, 11.9,1,1, 12.459, 10529.822, 366.417, 52911.622 24/05/16,11:02:50,15,11,1, 11.9,1,1, 12.459, 10528.273, 365.520, 52910.943 24/05/16,11:02:50,16,11,1, 11.9,1,1, 12.459, 10530.033, 366.301, 52913.485 24/05/16,11:02:50,17,11,1, 11.9,1,1, 12.459, 10529.003, 365.931, 52910.343 24/05/16,11:02:50,18,11,1, 11.9,1,1, 12.459, 10528.271, 365.513, 52911.789 24/05/16,11:02:50,19,11,1, 11.9,1,1, 12.459, 10529.821, 366.424, 52912.429 24/05/16,11:02:51,00,11,1, 11.9,1,1, 12.456, 10529.814, 366.424, 52912.429 24/05/16,11:02:51,01,11,1, 11.9,1,1, 12.456, 10528.927, 365.927, 52910.481 24/05/16,11:02:51,02,11,1, 11.9,1,1, 12.456, 10528.051, 365.453, 52911.554 24/05/16,11:02:51,03,11,1, 11.9,1,1, 12.456, 10529.740, 366.322, 52912.547 24/05/16,11:02:51,04,11,1, 11.9,1,1, 12.456, 10527.979, 365.617, 52909.803 24/05/16,11:02:51,05,11,1, 11.9,1,1, 12.456, 10528.713, 365.903, 52913.001 24/05/16,11:02:51,06,11,1, 11.9,1,1, 12.456, 10529.594, 366.460, 52911.921 24/05/16,11:02:51,07,11,1, 11.9,1,1, 12.456, 10527.959, 365.489, 52910.746 24/05/16,11:02:51,08,11,1, 11.9,1,1, 12.456, 10529.710, 366.240, 52913.564 24/05/16,11:02:51,09,11,1, 11.9,1,1, 12.456, 10528.967, 365.970, 52910.517 24/05/16,11:02:51,10,11,1, 11.9,1,1, 12.456, 10527.961, 365.423, 52911.550 24/05/16,11:02:51,11,11,1, 11.9,1,1, 12.456, 10529.641, 366.351, 52912.713 24/05/16,11:02:51,12,11,1, 11.9,1,1, 12.456, 10527.909, 365.674, 52909.931 24/05/16,11:02:51,13,11,1, 11.9,1,1, 12.456, 10528.613, 365.879, 52912.872 24/05/16,11:02:51,14,11,1, 11.9,1,1, 12.456, 10529.565, 366.434, 52911.842 24/05/16,11:02:51,15,11,1, 11.9,1,1, 12.456, 10527.961, 365.534, 52910.699 24/05/16,11:02:51,16,11,1, 11.9,1,1, 12.456, 10529.689, 366.211, 52913.578 24/05/16,11:02:51,17,11,1, 11.9,1,1, 12.456, 10528.988, 366.016, 52910.463 24/05/16,11:02:51,18,11,1, 11.9,1,1, 12.456, 10527.982, 365.396, 52911.508 24/05/16,11:02:51,19,11,1, 11.9,1,1, 12.456, 10529.704, 366.311, 52912.781 24/05/16,11:02:52,00,11,1, 11.9,1,1, 12.453, 10529.697, 366.311, 52912.781 24/05/16,11:02:52,01,11,1, 11.9,1,1, 12.453, 10528.869, 365.962, 52910.735 24/05/16,11:02:52,02,11,1, 11.9,1,1, 12.453, 10527.788, 365.317, 52911.629 24/05/16,11:02:52,03,11,1, 11.9,1,1, 12.453, 10529.421, 366.253, 52912.935 24/05/16,11:02:52,04,11,1, 11.9,1,1, 12.453, 10527.727, 365.532, 52909.788 24/05/16,11:02:52,05,11,1, 11.9,1,1, 12.453, 10528.314, 365.809, 52912.962 24/05/16,11:02:52,06,11,1, 11.9,1,1, 12.453, 10529.329, 366.392, 52912.057 24/05/16,11:02:52,07,11,1, 11.9,1,1, 12.453, 10527.654, 365.444, 52910.662 24/05/16,11:02:52,08,11,1, 11.9,1,1, 12.453, 10529.310, 366.147, 52913.719 24/05/16,11:02:52,09,11,1, 11.9,1,1, 12.453, 10528.842, 365.948, 52910.811 24/05/16,11:02:52,10,11,1, 11.9,1,1, 12.453, 10527.724, 365.313, 52911.552 24/05/16,11:02:52,11,11,1, 11.9,1,1, 12.453, 10529.448, 366.255, 52912.898 24/05/16,11:02:52,12,11,1, 11.9,1,1, 12.453, 10527.692, 365.613, 52909.858 24/05/16,11:02:52,13,11,1, 11.9,1,1, 12.453, 10528.235, 365.701, 52912.804 24/05/16,11:02:52,14,11,1, 11.9,1,1, 12.453, 10529.258, 366.377, 52912.036 24/05/16,11:02:52,15,11,1, 11.9,1,1, 12.453, 10527.617, 365.458, 52910.690 24/05/16,11:02:52,16,11,1, 11.9,1,1, 12.453, 10529.293, 366.122, 52913.764 24/05/16,11:02:52,17,11,1, 11.9,1,1, 12.453, 10528.760, 365.929, 52910.745 24/05/16,11:02:52,18,11,1, 11.9,1,1, 12.453, 10527.693, 365.317, 52911.496 24/05/16,11:02:52,19,11,1, 11.9,1,1, 12.453, 10529.377, 366.259, 52912.873 24/05/16,11:02:53,00,11,1, 11.9,1,1, 12.455, 10529.372, 366.259, 52912.873 24/05/16,11:02:53,01,11,1, 11.9,1,1, 12.455, 10528.786, 366.036, 52911.434 24/05/16,11:02:53,02,11,1, 11.9,1,1, 12.455, 10527.537, 365.198, 52911.122 24/05/16,11:02:53,03,11,1, 11.9,1,1, 12.455, 10528.829, 366.202, 52912.945 24/05/16,11:02:53,04,11,1, 11.9,1,1, 12.455, 10527.778, 365.633, 52910.334 24/05/16,11:02:53,05,11,1, 11.9,1,1, 12.455, 10527.698, 365.672, 52912.221 24/05/16,11:02:53,06,11,1, 11.9,1,1, 12.455, 10528.926, 366.415, 52912.478 24/05/16,11:02:53,07,11,1, 11.9,1,1, 12.455, 10527.610, 365.414, 52910.554 24/05/16,11:02:53,08,11,1, 11.9,1,1, 12.455, 10528.733, 366.001, 52913.327 24/05/16,11:02:53,09,11,1, 11.9,1,1, 12.455, 10528.722, 366.039, 52911.505 24/05/16,11:02:53,10,11,1, 11.9,1,1, 12.455, 10527.480, 365.241, 52911.087 24/05/16,11:02:53,11,11,1, 11.9,1,1, 12.455, 10528.815, 366.148, 52912.927 24/05/16,11:02:53,12,11,1, 11.9,1,1, 12.455, 10527.755, 365.577, 52910.268 24/05/16,11:02:53,13,11,1, 11.9,1,1, 12.455, 10527.631, 365.634, 52912.150 24/05/16,11:02:53,14,11,1, 11.9,1,1, 12.455, 10528.926, 366.395, 52912.452 24/05/16,11:02:53,15,11,1, 11.9,1,1, 12.455, 10527.541, 365.404, 52910.674 24/05/16,11:02:53,16,11,1, 11.9,1,1, 12.455, 10528.634, 366.040, 52913.325 24/05/16,11:02:53,17,11,1, 11.9,1,1, 12.455, 10528.682, 366.044, 52911.425 24/05/16,11:02:53,18,11,1, 11.9,1,1, 12.455, 10527.439, 365.187, 52911.155 24/05/16,11:02:53,19,11,1, 11.9,1,1, 12.455, 10528.761, 366.237, 52912.969 24/05/16,11:02:54,00,11,1, 11.9,1,1, 12.460, 10528.754, 366.237, 52912.969 24/05/16,11:02:54,01,11,1, 11.9,1,1, 12.460, 10528.360, 365.955, 52911.516 24/05/16,11:02:54,02,11,1, 11.9,1,1, 12.460, 10527.221, 365.156, 52911.147 24/05/16,11:02:54,03,11,1, 11.9,1,1, 12.460, 10528.538, 366.165, 52912.902 24/05/16,11:02:54,04,11,1, 11.9,1,1, 12.460, 10527.429, 365.589, 52910.343 24/05/16,11:02:54,05,11,1, 11.9,1,1, 12.460, 10527.344, 365.611, 52912.177 24/05/16,11:02:54,06,11,1, 11.9,1,1, 12.460, 10528.617, 366.372, 52912.473 24/05/16,11:02:54,07,11,1, 11.9,1,1, 12.460, 10527.224, 365.364, 52910.794 24/05/16,11:02:54,08,11,1, 11.9,1,1, 12.460, 10528.326, 365.975, 52913.281 24/05/16,11:02:54,09,11,1, 11.9,1,1, 12.460, 10528.418, 365.962, 52911.463 24/05/16,11:02:54,10,11,1, 11.9,1,1, 12.460, 10527.153, 365.203, 52911.231 24/05/16,11:02:54,11,11,1, 11.9,1,1, 12.460, 10528.490, 366.187, 52912.992 24/05/16,11:02:54,12,11,1, 11.9,1,1, 12.460, 10527.410, 365.504, 52910.337 24/05/16,11:02:54,13,11,1, 11.9,1,1, 12.460, 10527.330, 365.542, 52912.229 24/05/16,11:02:54,14,11,1, 11.9,1,1, 12.460, 10528.576, 366.340, 52912.484 24/05/16,11:02:54,15,11,1, 11.9,1,1, 12.460, 10527.260, 365.397, 52910.799 24/05/16,11:02:54,16,11,1, 11.9,1,1, 12.460, 10528.361, 365.984, 52913.407 24/05/16,11:02:54,17,11,1, 11.9,1,1, 12.460, 10528.337, 366.003, 52911.520 24/05/16,11:02:54,18,11,1, 11.9,1,1, 12.460, 10527.137, 365.186, 52911.249 24/05/16,11:02:54,19,11,1, 11.9,1,1, 12.460, 10528.457, 366.170, 52912.990 24/05/16,11:02:55,00,11,1, 11.9,1,1, 12.460, 10528.454, 366.170, 52912.990 24/05/16,11:02:55,01,11,1, 11.9,1,1, 12.460, 10527.500, 365.852, 52910.924 24/05/16,11:02:55,02,11,1, 11.9,1,1, 12.460, 10527.201, 365.281, 52912.208 24/05/16,11:02:55,03,11,1, 11.9,1,1, 12.460, 10528.323, 366.047, 52912.564 24/05/16,11:02:55,04,11,1, 11.9,1,1, 12.460, 10526.376, 365.524, 52910.245 24/05/16,11:02:55,05,11,1, 11.9,1,1, 12.460, 10527.792, 365.660, 52913.389 24/05/16,11:02:55,06,11,1, 11.9,1,1, 12.460, 10528.024, 366.112, 52911.197 24/05/16,11:02:55,07,11,1, 11.9,1,1, 12.460, 10526.736, 365.480, 52911.603 24/05/16,11:02:55,08,11,1, 11.9,1,1, 12.460, 10528.699, 365.950, 52913.490 24/05/16,11:02:55,09,11,1, 11.9,1,1, 12.460, 10527.315, 365.818, 52910.340 24/05/16,11:02:55,10,11,1, 11.9,1,1, 12.460, 10527.120, 365.288, 52912.473 24/05/16,11:02:55,11,11,1, 11.9,1,1, 12.460, 10528.438, 365.960, 52912.063 24/05/16,11:02:55,12,11,1, 11.9,1,1, 12.460, 10526.400, 365.488, 52910.192 24/05/16,11:02:55,13,11,1, 11.9,1,1, 12.460, 10527.780, 365.715, 52913.397 24/05/16,11:02:55,14,11,1, 11.9,1,1, 12.460, 10527.991, 366.137, 52911.215 24/05/16,11:02:55,15,11,1, 11.9,1,1, 12.460, 10526.734, 365.451, 52911.770 24/05/16,11:02:55,16,11,1, 11.9,1,1, 12.460, 10528.674, 365.871, 52913.564 24/05/16,11:02:55,17,11,1, 11.9,1,1, 12.460, 10527.298, 365.773, 52910.285 24/05/16,11:02:55,18,11,1, 11.9,1,1, 12.460, 10527.140, 365.318, 52912.500 24/05/16,11:02:55,19,11,1, 11.9,1,1, 12.460, 10528.278, 365.933, 52912.174 24/05/16,11:02:56,00,11,1, 11.9,1,1, 12.459, 10528.270, 365.933, 52912.174 24/05/16,11:02:56,01,11,1, 11.9,1,1, 12.459, 10526.941, 365.710, 52910.352 24/05/16,11:02:56,02,11,1, 11.9,1,1, 12.459, 10526.829, 365.329, 52912.638 24/05/16,11:02:56,03,11,1, 11.9,1,1, 12.459, 10528.003, 366.018, 52911.971 24/05/16,11:02:56,04,11,1, 11.9,1,1, 12.459, 10526.073, 365.476, 52910.383 24/05/16,11:02:56,05,11,1, 11.9,1,1, 12.459, 10527.560, 365.646, 52913.454 24/05/16,11:02:56,06,11,1, 11.9,1,1, 12.459, 10527.597, 366.074, 52911.153 24/05/16,11:02:56,07,11,1, 11.9,1,1, 12.459, 10526.469, 365.456, 52911.870 24/05/16,11:02:56,08,11,1, 11.9,1,1, 12.459, 10528.445, 365.890, 52913.441 24/05/16,11:02:56,09,11,1, 11.9,1,1, 12.459, 10526.878, 365.677, 52910.288 24/05/16,11:02:56,10,11,1, 11.9,1,1, 12.459, 10526.805, 365.340, 52912.640 24/05/16,11:02:56,11,11,1, 11.9,1,1, 12.459, 10527.989, 366.001, 52911.927 24/05/16,11:02:56,12,11,1, 11.9,1,1, 12.459, 10526.054, 365.555, 52910.322 24/05/16,11:02:56,13,11,1, 11.9,1,1, 12.459, 10527.594, 365.691, 52913.535 24/05/16,11:02:56,14,11,1, 11.9,1,1, 12.459, 10527.606, 366.122, 52911.202 24/05/16,11:02:56,15,11,1, 11.9,1,1, 12.459, 10526.448, 365.414, 52911.870 24/05/16,11:02:56,16,11,1, 11.9,1,1, 12.459, 10528.404, 365.928, 52913.484 24/05/16,11:02:56,17,11,1, 11.9,1,1, 12.459, 10526.871, 365.711, 52910.285 24/05/16,11:02:56,18,11,1, 11.9,1,1, 12.459, 10526.842, 365.338, 52912.621 24/05/16,11:02:56,19,11,1, 11.9,1,1, 12.459, 10527.932, 365.956, 52911.924 24/05/16,11:02:57,00,11,1, 11.9,1,1, 12.463, 10527.928, 365.956, 52911.924 24/05/16,11:02:57,01,11,1, 11.9,1,1, 12.463, 10526.418, 365.640, 52910.250 24/05/16,11:02:57,02,11,1, 11.9,1,1, 12.463, 10526.636, 365.369, 52912.895 24/05/16,11:02:57,03,11,1, 11.9,1,1, 12.463, 10527.625, 365.984, 52911.873 24/05/16,11:02:57,04,11,1, 11.9,1,1, 12.463, 10525.682, 365.452, 52910.500 24/05/16,11:02:57,05,11,1, 11.9,1,1, 12.463, 10527.480, 365.770, 52913.730 24/05/16,11:02:57,06,11,1, 11.9,1,1, 12.463, 10527.261, 366.062, 52911.113 24/05/16,11:02:57,07,11,1, 11.9,1,1, 12.463, 10526.268, 365.383, 52912.195 24/05/16,11:02:57,08,11,1, 11.9,1,1, 12.463, 10527.844, 365.984, 52913.601 24/05/16,11:02:57,09,11,1, 11.9,1,1, 12.463, 10526.835, 365.699, 52910.626 24/05/16,11:02:57,10,11,1, 11.9,1,1, 12.463, 10526.238, 365.298, 52912.363 24/05/16,11:02:57,11,11,1, 11.9,1,1, 12.463, 10527.789, 366.165, 52912.925 24/05/16,11:02:57,12,11,1, 11.9,1,1, 12.463, 10525.999, 365.390, 52910.184 24/05/16,11:02:57,13,11,1, 11.9,1,1, 12.463, 10526.935, 365.700, 52913.484 24/05/16,11:02:57,14,11,1, 11.9,1,1, 12.463, 10527.598, 366.138, 52911.849 24/05/16,11:02:57,15,11,1, 11.9,1,1, 12.463, 10525.983, 365.265, 52911.122 24/05/16,11:02:57,16,11,1, 11.9,1,1, 12.463, 10527.814, 366.034, 52913.820 24/05/16,11:02:57,17,11,1, 11.9,1,1, 12.463, 10526.845, 365.675, 52910.554 24/05/16,11:02:57,18,11,1, 11.9,1,1, 12.463, 10526.184, 365.307, 52912.147 24/05/16,11:02:57,19,11,1, 11.9,1,1, 12.463, 10527.819, 366.129, 52912.769 24/05/16,11:02:58,00,11,1, 11.9,1,1, 12.454, 10527.811, 366.129, 52912.769 24/05/16,11:02:58,01,11,1, 11.9,1,1, 12.454, 10526.457, 365.630, 52910.466 24/05/16,11:02:58,02,11,1, 11.9,1,1, 12.454, 10525.996, 365.325, 52912.464 24/05/16,11:02:58,03,11,1, 11.9,1,1, 12.454, 10527.559, 366.159, 52912.843 24/05/16,11:02:58,04,11,1, 11.9,1,1, 12.454, 10525.636, 365.342, 52910.315 24/05/16,11:02:58,05,11,1, 11.9,1,1, 12.454, 10526.844, 365.796, 52913.657 24/05/16,11:02:58,06,11,1, 11.9,1,1, 12.454, 10527.306, 366.079, 52911.628 24/05/16,11:02:58,07,11,1, 11.9,1,1, 12.454, 10525.730, 365.230, 52911.273 24/05/16,11:02:58,08,11,1, 11.9,1,1, 12.454, 10527.607, 366.071, 52913.868 24/05/16,11:02:58,09,11,1, 11.9,1,1, 12.454, 10526.359, 365.630, 52910.525 24/05/16,11:02:58,10,11,1, 11.9,1,1, 12.454, 10525.950, 365.316, 52912.554 24/05/16,11:02:58,11,11,1, 11.9,1,1, 12.454, 10527.532, 366.232, 52912.800 24/05/16,11:02:58,12,11,1, 11.9,1,1, 12.454, 10525.593, 365.374, 52910.298 24/05/16,11:02:58,13,11,1, 11.9,1,1, 12.454, 10526.887, 365.856, 52913.740 24/05/16,11:02:58,14,11,1, 11.9,1,1, 12.454, 10527.282, 366.115, 52911.634 24/05/16,11:02:58,15,11,1, 11.9,1,1, 12.454, 10525.685, 365.234, 52911.414 24/05/16,11:02:58,16,11,1, 11.9,1,1, 12.454, 10527.580, 366.064, 52913.675 24/05/16,11:02:58,17,11,1, 11.9,1,1, 12.454, 10526.342, 365.617, 52910.431 24/05/16,11:02:58,18,11,1, 11.9,1,1, 12.454, 10525.944, 365.318, 52912.569 24/05/16,11:02:58,19,11,1, 11.9,1,1, 12.454, 10527.489, 366.225, 52912.755 24/05/16,11:02:59,00,11,1, 11.9,1,1, 12.459, 10527.486, 366.225, 52912.755 24/05/16,11:02:59,01,11,1, 11.9,1,1, 12.459, 10525.827, 365.512, 52910.222 24/05/16,11:02:59,02,11,1, 11.9,1,1, 12.459, 10525.958, 365.410, 52912.921 24/05/16,11:02:59,03,11,1, 11.9,1,1, 12.459, 10527.210, 366.167, 52912.624 24/05/16,11:02:59,04,11,1, 11.9,1,1, 12.459, 10525.396, 365.305, 52910.614 24/05/16,11:02:59,05,11,1, 11.9,1,1, 12.459, 10526.844, 365.973, 52913.962 24/05/16,11:02:59,06,11,1, 11.9,1,1, 12.459, 10526.811, 365.932, 52911.334 24/05/16,11:02:59,07,11,1, 11.9,1,1, 12.459, 10525.524, 365.239, 52911.659 24/05/16,11:02:59,08,11,1, 11.9,1,1, 12.459, 10527.335, 366.128, 52913.482 24/05/16,11:02:59,09,11,1, 11.9,1,1, 12.459, 10525.775, 365.487, 52910.242 24/05/16,11:02:59,10,11,1, 11.9,1,1, 12.459, 10525.856, 365.499, 52912.846 24/05/16,11:02:59,11,11,1, 11.9,1,1, 12.459, 10527.177, 366.260, 52912.568 24/05/16,11:02:59,12,11,1, 11.9,1,1, 12.459, 10525.354, 365.357, 52910.768 24/05/16,11:02:59,13,11,1, 11.9,1,1, 12.459, 10526.808, 365.934, 52913.902 24/05/16,11:02:59,14,11,1, 11.9,1,1, 12.459, 10526.759, 365.967, 52911.336 24/05/16,11:02:59,15,11,1, 11.9,1,1, 12.459, 10525.546, 365.208, 52911.699 24/05/16,11:02:59,16,11,1, 11.9,1,1, 12.459, 10527.348, 366.046, 52913.603 24/05/16,11:02:59,17,11,1, 11.9,1,1, 12.459, 10525.767, 365.515, 52910.315 24/05/16,11:02:59,18,11,1, 11.9,1,1, 12.459, 10525.879, 365.426, 52912.859 24/05/16,11:02:59,19,11,1, 11.9,1,1, 12.459, 10527.129, 366.184, 52912.547 24/05/16,11:03:00,00,10,1, 11.8,1,1, 12.453, 10527.127, 366.184, 52912.547 24/05/16,11:03:00,01,10,1, 11.8,1,1, 12.453, 10525.346, 365.352, 52910.283 24/05/16,11:03:00,02,10,1, 11.8,1,1, 12.453, 10525.892, 365.562, 52913.364 24/05/16,11:03:00,03,10,1, 11.8,1,1, 12.453, 10526.880, 366.182, 52912.331 24/05/16,11:03:00,04,10,1, 11.8,1,1, 12.453, 10525.153, 365.272, 52910.923 24/05/16,11:03:00,05,10,1, 11.8,1,1, 12.453, 10526.926, 365.987, 52914.000 24/05/16,11:03:00,06,10,1, 11.8,1,1, 12.453, 10526.286, 365.808, 52910.967 24/05/16,11:03:00,07,10,1, 11.8,1,1, 12.453, 10525.345, 365.150, 52912.022 24/05/16,11:03:00,08,10,1, 11.8,1,1, 12.453, 10527.014, 366.009, 52912.656 24/05/16,11:03:00,09,10,1, 11.8,1,1, 12.453, 10525.038, 365.415, 52910.341 24/05/16,11:03:00,10,10,1, 11.8,1,1, 12.453, 10526.357, 365.634, 52913.523 24/05/16,11:03:00,11,10,1, 11.8,1,1, 12.453, 10526.502, 366.034, 52911.420 24/05/16,11:03:00,12,10,1, 11.8,1,1, 12.453, 10525.301, 365.348, 52912.047 24/05/16,11:03:00,13,10,1, 11.8,1,1, 12.453, 10527.255, 365.878, 52913.640 24/05/16,11:03:00,14,10,1, 11.8,1,1, 12.453, 10525.750, 365.669, 52910.519 24/05/16,11:03:00,15,10,1, 11.8,1,1, 12.453, 10525.714, 365.319, 52912.943 24/05/16,11:03:00,16,10,1, 11.8,1,1, 12.453, 10526.759, 365.899, 52912.122 24/05/16,11:03:00,17,10,1, 11.8,1,1, 12.453, 10524.854, 365.470, 52910.382 24/05/16,11:03:00,18,10,1, 11.8,1,1, 12.453, 10526.448, 365.686, 52913.595 24/05/16,11:03:00,19,10,1, 11.8,1,1, 12.453, 10526.451, 366.051, 52911.305 24/05/16,11:03:01,00,10,1, 11.9,1,1, 12.461, 10526.451, 366.051, 52911.305 24/05/16,11:03:01,01,10,1, 11.9,1,1, 12.461, 10524.721, 365.386, 52910.861 24/05/16,11:03:01,02,10,1, 11.9,1,1, 12.461, 10526.578, 365.690, 52913.964 24/05/16,11:03:01,03,10,1, 11.9,1,1, 12.461, 10526.133, 365.901, 52911.110 24/05/16,11:03:01,04,10,1, 11.9,1,1, 12.461, 10525.264, 365.230, 52912.454 24/05/16,11:03:01,05,10,1, 11.9,1,1, 12.461, 10526.943, 365.765, 52913.123 24/05/16,11:03:01,06,10,1, 11.9,1,1, 12.461, 10525.134, 365.435, 52910.310 24/05/16,11:03:01,07,10,1, 11.9,1,1, 12.461, 10525.598, 365.245, 52913.024 24/05/16,11:03:01,08,10,1, 11.9,1,1, 12.461, 10526.377, 365.932, 52911.620 24/05/16,11:03:01,09,10,1, 11.9,1,1, 12.461, 10524.730, 365.383, 52910.965 24/05/16,11:03:01,10,10,1, 11.9,1,1, 12.461, 10526.555, 365.704, 52913.933 24/05/16,11:03:01,11,10,1, 11.9,1,1, 12.461, 10526.029, 365.911, 52911.049 24/05/16,11:03:01,12,10,1, 11.9,1,1, 12.461, 10525.250, 365.275, 52912.333 24/05/16,11:03:01,13,10,1, 11.9,1,1, 12.461, 10526.942, 365.812, 52913.016 24/05/16,11:03:01,14,10,1, 11.9,1,1, 12.461, 10525.060, 365.444, 52910.185 24/05/16,11:03:01,15,10,1, 11.9,1,1, 12.461, 10525.595, 365.309, 52913.151 24/05/16,11:03:01,16,10,1, 11.9,1,1, 12.461, 10526.324, 365.924, 52911.743 24/05/16,11:03:01,17,10,1, 11.9,1,1, 12.461, 10524.677, 365.444, 52911.173 24/05/16,11:03:01,18,10,1, 11.9,1,1, 12.461, 10526.573, 365.726, 52913.856 24/05/16,11:03:01,19,10,1, 11.9,1,1, 12.461, 10525.972, 365.840, 52911.034 24/05/16,11:03:02,00,10,1, 11.9,1,1, 12.462, 10525.967, 365.840, 52911.034 24/05/16,11:03:02,01,10,1, 11.9,1,1, 12.462, 10524.668, 365.299, 52911.575 24/05/16,11:03:02,02,10,1, 11.9,1,1, 12.462, 10526.699, 365.776, 52913.949 24/05/16,11:03:02,03,10,1, 11.9,1,1, 12.462, 10525.571, 365.648, 52910.735 24/05/16,11:03:02,04,10,1, 11.9,1,1, 12.462, 10525.177, 365.104, 52912.703 24/05/16,11:03:02,05,10,1, 11.9,1,1, 12.462, 10526.511, 365.712, 52912.518 24/05/16,11:03:02,06,10,1, 11.9,1,1, 12.462, 10524.466, 365.339, 52910.271 24/05/16,11:03:02,07,10,1, 11.9,1,1, 12.462, 10525.646, 365.447, 52913.450 24/05/16,11:03:02,08,10,1, 11.9,1,1, 12.462, 10525.996, 365.926, 52911.351 24/05/16,11:03:02,09,10,1, 11.9,1,1, 12.462, 10524.676, 365.297, 52911.697 24/05/16,11:03:02,10,10,1, 11.9,1,1, 12.462, 10526.719, 365.739, 52913.824 24/05/16,11:03:02,11,10,1, 11.9,1,1, 12.462, 10525.485, 365.595, 52910.615 24/05/16,11:03:02,12,10,1, 11.9,1,1, 12.462, 10525.145, 365.140, 52912.720 24/05/16,11:03:02,13,10,1, 11.9,1,1, 12.462, 10526.443, 365.709, 52912.381 24/05/16,11:03:02,14,10,1, 11.9,1,1, 12.462, 10524.478, 365.332, 52910.318 24/05/16,11:03:02,15,10,1, 11.9,1,1, 12.462, 10525.688, 365.426, 52913.548 24/05/16,11:03:02,16,10,1, 11.9,1,1, 12.462, 10525.966, 365.947, 52911.416 24/05/16,11:03:02,17,10,1, 11.9,1,1, 12.462, 10524.723, 365.280, 52911.765 24/05/16,11:03:02,18,10,1, 11.9,1,1, 12.462, 10526.687, 365.702, 52913.840 24/05/16,11:03:02,19,10,1, 11.9,1,1, 12.462, 10525.346, 365.549, 52910.665 24/05/16,11:03:03,00,10,1, 11.9,1,1, 12.461, 10525.341, 365.549, 52910.665 24/05/16,11:03:03,01,10,1, 11.9,1,1, 12.461, 10524.743, 365.055, 52912.168 24/05/16,11:03:03,02,10,1, 11.9,1,1, 12.461, 10526.604, 365.605, 52913.584 24/05/16,11:03:03,03,10,1, 11.9,1,1, 12.461, 10524.908, 365.319, 52910.420 24/05/16,11:03:03,04,10,1, 11.9,1,1, 12.461, 10525.008, 365.007, 52912.997 24/05/16,11:03:03,05,10,1, 11.9,1,1, 12.461, 10526.051, 365.710, 52911.980 24/05/16,11:03:03,06,10,1, 11.9,1,1, 12.461, 10524.176, 365.174, 52910.616 24/05/16,11:03:03,07,10,1, 11.9,1,1, 12.461, 10525.862, 365.462, 52913.819 24/05/16,11:03:03,08,10,1, 11.9,1,1, 12.461, 10525.662, 365.765, 52911.230 24/05/16,11:03:03,09,10,1, 11.9,1,1, 12.461, 10524.670, 365.085, 52912.288 24/05/16,11:03:03,10,10,1, 11.9,1,1, 12.461, 10526.531, 365.582, 52913.444 24/05/16,11:03:03,11,10,1, 11.9,1,1, 12.461, 10524.820, 365.278, 52910.282 24/05/16,11:03:03,12,10,1, 11.9,1,1, 12.461, 10525.045, 365.045, 52912.925 24/05/16,11:03:03,13,10,1, 11.9,1,1, 12.461, 10526.000, 365.740, 52911.903 24/05/16,11:03:03,14,10,1, 11.9,1,1, 12.461, 10524.218, 365.203, 52910.783 24/05/16,11:03:03,15,10,1, 11.9,1,1, 12.461, 10525.938, 365.492, 52913.938 24/05/16,11:03:03,16,10,1, 11.9,1,1, 12.461, 10525.668, 365.740, 52911.230 24/05/16,11:03:03,17,10,1, 11.9,1,1, 12.461, 10524.706, 365.056, 52912.255 24/05/16,11:03:03,18,10,1, 11.9,1,1, 12.461, 10526.507, 365.622, 52913.482 24/05/16,11:03:03,19,10,1, 11.9,1,1, 12.461, 10524.742, 365.368, 52910.418 24/05/16,11:03:04,00,11,1, 11.9,1,1, 12.460, 10524.740, 365.368, 52910.418 24/05/16,11:03:04,01,11,1, 11.9,1,1, 12.460, 10524.611, 364.972, 52912.562 24/05/16,11:03:04,02,11,1, 11.9,1,1, 12.460, 10526.223, 365.578, 52913.001 24/05/16,11:03:04,03,11,1, 11.9,1,1, 12.460, 10524.327, 365.175, 52910.316 24/05/16,11:03:04,04,11,1, 11.9,1,1, 12.460, 10524.994, 365.044, 52913.246 24/05/16,11:03:04,05,11,1, 11.9,1,1, 12.460, 10525.674, 365.694, 52911.592 24/05/16,11:03:04,06,11,1, 11.9,1,1, 12.460, 10524.042, 365.084, 52911.201 24/05/16,11:03:04,07,11,1, 11.9,1,1, 12.460, 10526.078, 365.520, 52914.103 24/05/16,11:03:04,08,11,1, 11.9,1,1, 12.460, 10525.273, 365.575, 52911.009 24/05/16,11:03:04,09,11,1, 11.9,1,1, 12.460, 10524.595, 364.939, 52912.641 24/05/16,11:03:04,10,11,1, 11.9,1,1, 12.460, 10526.216, 365.517, 52912.939 24/05/16,11:03:04,11,11,1, 11.9,1,1, 12.460, 10524.263, 365.173, 52910.247 24/05/16,11:03:04,12,11,1, 11.9,1,1, 12.460, 10525.009, 365.154, 52913.334 24/05/16,11:03:04,13,11,1, 11.9,1,1, 12.460, 10525.659, 365.772, 52911.685 24/05/16,11:03:04,14,11,1, 11.9,1,1, 12.460, 10524.099, 365.101, 52911.269 24/05/16,11:03:04,15,11,1, 11.9,1,1, 12.460, 10526.066, 365.484, 52914.018 24/05/16,11:03:04,16,11,1, 11.9,1,1, 12.460, 10525.202, 365.539, 52910.851 24/05/16,11:03:04,17,11,1, 11.9,1,1, 12.460, 10524.621, 364.979, 52912.581 24/05/16,11:03:04,18,11,1, 11.9,1,1, 12.460, 10526.214, 365.546, 52913.010 24/05/16,11:03:04,19,11,1, 11.9,1,1, 12.460, 10524.152, 365.139, 52910.276 24/05/16,11:03:05,00,11,1, 12.0,1,1, 12.460, 10524.148, 365.139, 52910.276 24/05/16,11:03:05,01,11,1, 12.0,1,1, 12.460, 10524.544, 364.965, 52912.981 24/05/16,11:03:05,02,11,1, 12.0,1,1, 12.460, 10525.833, 365.537, 52912.667 24/05/16,11:03:05,03,11,1, 12.0,1,1, 12.460, 10523.818, 365.006, 52910.374 24/05/16,11:03:05,04,11,1, 12.0,1,1, 12.460, 10525.070, 365.179, 52913.745 24/05/16,11:03:05,05,11,1, 12.0,1,1, 12.460, 10525.330, 365.683, 52911.594 24/05/16,11:03:05,06,11,1, 12.0,1,1, 12.460, 10524.103, 365.039, 52911.870 24/05/16,11:03:05,07,11,1, 12.0,1,1, 12.460, 10526.029, 365.486, 52913.994 24/05/16,11:03:05,08,11,1, 12.0,1,1, 12.460, 10524.777, 365.315, 52910.693 24/05/16,11:03:05,09,11,1, 12.0,1,1, 12.460, 10524.454, 364.890, 52912.844 24/05/16,11:03:05,10,11,1, 12.0,1,1, 12.460, 10525.805, 365.560, 52912.471 24/05/16,11:03:05,11,11,1, 12.0,1,1, 12.460, 10523.790, 365.078, 52910.465 24/05/16,11:03:05,12,11,1, 12.0,1,1, 12.460, 10525.089, 365.182, 52913.721 24/05/16,11:03:05,13,11,1, 12.0,1,1, 12.460, 10525.313, 365.652, 52911.462 24/05/16,11:03:05,14,11,1, 12.0,1,1, 12.460, 10524.063, 365.047, 52911.925 24/05/16,11:03:05,15,11,1, 12.0,1,1, 12.460, 10526.076, 365.556, 52914.026 24/05/16,11:03:05,16,11,1, 12.0,1,1, 12.460, 10524.788, 365.345, 52910.706 24/05/16,11:03:05,17,11,1, 12.0,1,1, 12.460, 10524.475, 364.852, 52912.920 24/05/16,11:03:05,18,11,1, 12.0,1,1, 12.460, 10525.783, 365.525, 52912.416 24/05/16,11:03:05,19,11,1, 12.0,1,1, 12.460, 10523.752, 365.054, 52910.494 24/05/16,11:03:06,00,11,1, 11.9,1,1, 12.461, 10523.747, 365.054, 52910.494 24/05/16,11:03:06,01,11,1, 11.9,1,1, 12.461, 10524.314, 364.842, 52913.039 24/05/16,11:03:06,02,11,1, 11.9,1,1, 12.461, 10525.433, 365.587, 52912.113 24/05/16,11:03:06,03,11,1, 11.9,1,1, 12.461, 10523.492, 365.081, 52910.682 24/05/16,11:03:06,04,11,1, 11.9,1,1, 12.461, 10525.163, 365.355, 52914.000 24/05/16,11:03:06,05,11,1, 11.9,1,1, 12.461, 10525.063, 365.643, 52911.327 24/05/16,11:03:06,06,11,1, 11.9,1,1, 12.461, 10523.997, 364.984, 52912.312 24/05/16,11:03:06,07,11,1, 11.9,1,1, 12.461, 10525.908, 365.445, 52913.795 24/05/16,11:03:06,08,11,1, 11.9,1,1, 12.461, 10524.229, 365.225, 52910.587 24/05/16,11:03:06,09,11,1, 11.9,1,1, 12.461, 10524.391, 364.931, 52913.236 24/05/16,11:03:06,10,11,1, 11.9,1,1, 12.461, 10525.381, 365.482, 52912.186 24/05/16,11:03:06,11,11,1, 11.9,1,1, 12.461, 10523.463, 365.027, 52910.820 24/05/16,11:03:06,12,11,1, 11.9,1,1, 12.461, 10525.191, 365.352, 52914.036 24/05/16,11:03:06,13,11,1, 11.9,1,1, 12.461, 10525.056, 365.630, 52911.449 24/05/16,11:03:06,14,11,1, 11.9,1,1, 12.461, 10524.049, 364.943, 52912.438 24/05/16,11:03:06,15,11,1, 11.9,1,1, 12.461, 10525.904, 365.523, 52913.811 24/05/16,11:03:06,16,11,1, 11.9,1,1, 12.461, 10524.199, 365.196, 52910.524 24/05/16,11:03:06,17,11,1, 11.9,1,1, 12.461, 10524.334, 364.917, 52913.160 24/05/16,11:03:06,18,11,1, 11.9,1,1, 12.461, 10525.361, 365.607, 52912.096 24/05/16,11:03:06,19,11,1, 11.9,1,1, 12.461, 10523.509, 365.015, 52910.886 24/05/16,11:03:07,00,11,1, 11.9,1,1, 12.457, 10523.505, 365.015, 52910.886 24/05/16,11:03:07,01,11,1, 11.9,1,1, 12.457, 10524.282, 365.037, 52913.303 24/05/16,11:03:07,02,11,1, 11.9,1,1, 12.457, 10525.132, 365.632, 52911.937 24/05/16,11:03:07,03,11,1, 11.9,1,1, 12.457, 10523.329, 365.023, 52911.112 24/05/16,11:03:07,04,11,1, 11.9,1,1, 12.457, 10525.212, 365.356, 52914.185 24/05/16,11:03:07,05,11,1, 11.9,1,1, 12.457, 10524.764, 365.616, 52911.374 24/05/16,11:03:07,06,11,1, 11.9,1,1, 12.457, 10523.922, 364.916, 52912.657 24/05/16,11:03:07,07,11,1, 11.9,1,1, 12.457, 10525.648, 365.491, 52913.529 24/05/16,11:03:07,08,11,1, 11.9,1,1, 12.457, 10523.831, 365.156, 52910.491 24/05/16,11:03:07,09,11,1, 11.9,1,1, 12.457, 10524.236, 364.957, 52913.395 24/05/16,11:03:07,10,11,1, 11.9,1,1, 12.457, 10525.104, 365.649, 52912.073 24/05/16,11:03:07,11,11,1, 11.9,1,1, 12.457, 10523.344, 365.088, 52911.256 24/05/16,11:03:07,12,11,1, 11.9,1,1, 12.457, 10525.229, 365.460, 52914.171 24/05/16,11:03:07,13,11,1, 11.9,1,1, 12.457, 10524.722, 365.545, 52911.178 24/05/16,11:03:07,14,11,1, 11.9,1,1, 12.457, 10523.920, 364.930, 52912.609 24/05/16,11:03:07,15,11,1, 11.9,1,1, 12.457, 10525.657, 365.498, 52913.442 24/05/16,11:03:07,16,11,1, 11.9,1,1, 12.457, 10523.684, 365.147, 52910.508 24/05/16,11:03:07,17,11,1, 11.9,1,1, 12.457, 10524.278, 365.003, 52913.440 24/05/16,11:03:07,18,11,1, 11.9,1,1, 12.457, 10525.004, 365.636, 52911.997 24/05/16,11:03:07,19,11,1, 11.9,1,1, 12.457, 10523.338, 365.065, 52911.350 24/05/16,11:03:08,00,11,1, 11.9,1,1, 12.464, 10523.330, 365.065, 52911.350 24/05/16,11:03:08,01,11,1, 11.9,1,1, 12.464, 10524.190, 365.148, 52913.615 24/05/16,11:03:08,02,11,1, 11.9,1,1, 12.464, 10524.829, 365.648, 52911.968 24/05/16,11:03:08,03,11,1, 11.9,1,1, 12.464, 10523.282, 365.116, 52911.580 24/05/16,11:03:08,04,11,1, 11.9,1,1, 12.464, 10525.277, 365.529, 52914.277 24/05/16,11:03:08,05,11,1, 11.9,1,1, 12.464, 10524.480, 365.644, 52911.183 24/05/16,11:03:08,06,11,1, 11.9,1,1, 12.464, 10523.836, 364.958, 52912.853 24/05/16,11:03:08,07,11,1, 11.9,1,1, 12.464, 10525.384, 365.542, 52913.187 24/05/16,11:03:08,08,11,1, 11.9,1,1, 12.464, 10523.383, 365.154, 52910.598 24/05/16,11:03:08,09,11,1, 11.9,1,1, 12.464, 10524.198, 365.138, 52913.706 24/05/16,11:03:08,10,11,1, 11.9,1,1, 12.464, 10524.789, 365.744, 52911.904 24/05/16,11:03:08,11,11,1, 11.9,1,1, 12.464, 10523.210, 365.138, 52911.607 24/05/16,11:03:08,12,11,1, 11.9,1,1, 12.464, 10525.214, 365.526, 52914.203 24/05/16,11:03:08,13,11,1, 11.9,1,1, 12.464, 10524.396, 365.559, 52911.124 24/05/16,11:03:08,14,11,1, 11.9,1,1, 12.464, 10523.825, 364.937, 52912.858 24/05/16,11:03:08,15,11,1, 11.9,1,1, 12.464, 10525.356, 365.581, 52913.131 24/05/16,11:03:08,16,11,1, 11.9,1,1, 12.464, 10523.277, 365.131, 52910.458 24/05/16,11:03:08,17,11,1, 11.9,1,1, 12.464, 10524.195, 365.149, 52913.720 24/05/16,11:03:08,18,11,1, 11.9,1,1, 12.464, 10524.767, 365.749, 52911.981 24/05/16,11:03:08,19,11,1, 11.9,1,1, 12.464, 10523.182, 365.189, 52911.813 24/05/16,11:03:09,00,11,1, 11.9,1,1, 12.460, 10523.180, 365.189, 52911.813 24/05/16,11:03:09,01,11,1, 11.9,1,1, 12.460, 10524.168, 365.226, 52913.724 24/05/16,11:03:09,02,11,1, 11.9,1,1, 12.460, 10524.680, 365.858, 52912.006 24/05/16,11:03:09,03,11,1, 11.9,1,1, 12.460, 10523.224, 365.235, 52911.916 24/05/16,11:03:09,04,11,1, 11.9,1,1, 12.460, 10525.182, 365.601, 52914.311 24/05/16,11:03:09,05,11,1, 11.9,1,1, 12.460, 10524.185, 365.584, 52911.127 24/05/16,11:03:09,06,11,1, 11.9,1,1, 12.460, 10523.746, 365.079, 52913.104 24/05/16,11:03:09,07,11,1, 11.9,1,1, 12.460, 10525.180, 365.659, 52913.114 24/05/16,11:03:09,08,11,1, 11.9,1,1, 12.460, 10523.109, 365.225, 52910.666 24/05/16,11:03:09,09,11,1, 11.9,1,1, 12.460, 10524.204, 365.284, 52913.903 24/05/16,11:03:09,10,11,1, 11.9,1,1, 12.460, 10524.683, 365.793, 52911.985 24/05/16,11:03:09,11,11,1, 11.9,1,1, 12.460, 10523.167, 365.190, 52911.891 24/05/16,11:03:09,12,11,1, 11.9,1,1, 12.460, 10525.184, 365.661, 52914.353 24/05/16,11:03:09,13,11,1, 11.9,1,1, 12.460, 10524.131, 365.560, 52911.118 24/05/16,11:03:09,14,11,1, 11.9,1,1, 12.460, 10523.703, 365.002, 52913.008 24/05/16,11:03:09,15,11,1, 11.9,1,1, 12.460, 10525.114, 365.657, 52912.985 24/05/16,11:03:09,16,11,1, 11.9,1,1, 12.460, 10523.088, 365.228, 52910.632 24/05/16,11:03:09,17,11,1, 11.9,1,1, 12.460, 10524.140, 365.308, 52913.931 24/05/16,11:03:09,18,11,1, 11.9,1,1, 12.460, 10524.617, 365.846, 52911.978 24/05/16,11:03:09,19,11,1, 11.9,1,1, 12.460, 10523.173, 365.179, 52911.924 24/05/16,11:03:10,00,11,1, 11.9,1,1, 12.460, 10523.171, 365.179, 52911.924 24/05/16,11:03:10,01,11,1, 11.9,1,1, 12.460, 10524.155, 365.431, 52914.078 24/05/16,11:03:10,02,11,1, 11.9,1,1, 12.460, 10524.451, 365.850, 52911.915 24/05/16,11:03:10,03,11,1, 11.9,1,1, 12.460, 10523.173, 365.248, 52912.107 24/05/16,11:03:10,04,11,1, 11.9,1,1, 12.460, 10525.107, 365.697, 52914.251 24/05/16,11:03:10,05,11,1, 11.9,1,1, 12.460, 10523.913, 365.610, 52911.021 24/05/16,11:03:10,06,11,1, 11.9,1,1, 12.460, 10523.625, 365.055, 52913.129 24/05/16,11:03:10,07,11,1, 11.9,1,1, 12.460, 10524.967, 365.756, 52912.965 24/05/16,11:03:10,08,11,1, 11.9,1,1, 12.460, 10522.919, 365.303, 52910.795 24/05/16,11:03:10,09,11,1, 11.9,1,1, 12.460, 10524.125, 365.417, 52913.954 24/05/16,11:03:10,10,11,1, 11.9,1,1, 12.460, 10524.507, 365.890, 52911.688 24/05/16,11:03:10,11,11,1, 11.9,1,1, 12.460, 10523.182, 365.260, 52912.144 24/05/16,11:03:10,12,11,1, 11.9,1,1, 12.460, 10525.098, 365.696, 52914.275 24/05/16,11:03:10,13,11,1, 11.9,1,1, 12.460, 10523.943, 365.557, 52910.964 24/05/16,11:03:10,14,11,1, 11.9,1,1, 12.460, 10523.611, 365.128, 52913.169 24/05/16,11:03:10,15,11,1, 11.9,1,1, 12.460, 10524.929, 365.777, 52912.951 24/05/16,11:03:10,16,11,1, 11.9,1,1, 12.460, 10522.907, 365.276, 52910.807 24/05/16,11:03:10,17,11,1, 11.9,1,1, 12.460, 10524.182, 365.414, 52913.942 24/05/16,11:03:10,18,11,1, 11.9,1,1, 12.460, 10524.454, 365.917, 52911.743 24/05/16,11:03:10,19,11,1, 11.9,1,1, 12.460, 10523.164, 365.254, 52912.148 24/05/16,11:03:11,00,11,1, 11.9,1,1, 12.464, 10523.163, 365.254, 52912.148 24/05/16,11:03:11,01,11,1, 11.9,1,1, 12.464, 10524.473, 365.469, 52914.298 24/05/16,11:03:11,02,11,1, 11.9,1,1, 12.464, 10524.219, 365.857, 52911.242 24/05/16,11:03:11,03,11,1, 11.9,1,1, 12.464, 10523.231, 365.319, 52912.691 24/05/16,11:03:11,04,11,1, 11.9,1,1, 12.464, 10525.358, 365.764, 52914.142 24/05/16,11:03:11,05,11,1, 11.9,1,1, 12.464, 10523.500, 365.456, 52910.677 24/05/16,11:03:11,06,11,1, 11.9,1,1, 12.464, 10523.789, 365.160, 52913.691 24/05/16,11:03:11,07,11,1, 11.9,1,1, 12.464, 10524.791, 365.724, 52912.347 24/05/16,11:03:11,08,11,1, 11.9,1,1, 12.464, 10522.646, 365.360, 52910.985 24/05/16,11:03:11,09,11,1, 11.9,1,1, 12.464, 10524.432, 365.441, 52914.251 24/05/16,11:03:11,10,11,1, 11.9,1,1, 12.464, 10524.189, 365.849, 52911.288 24/05/16,11:03:11,11,11,1, 11.9,1,1, 12.464, 10523.181, 365.347, 52912.727 24/05/16,11:03:11,12,11,1, 11.9,1,1, 12.464, 10525.343, 365.754, 52914.054 24/05/16,11:03:11,13,11,1, 11.9,1,1, 12.464, 10523.494, 365.562, 52910.802 24/05/16,11:03:11,14,11,1, 11.9,1,1, 12.464, 10523.770, 365.190, 52913.803 24/05/16,11:03:11,15,11,1, 11.9,1,1, 12.464, 10524.777, 365.713, 52912.352 24/05/16,11:03:11,16,11,1, 11.9,1,1, 12.464, 10522.600, 365.342, 52910.883 24/05/16,11:03:11,17,11,1, 11.9,1,1, 12.464, 10524.520, 365.546, 52914.266 24/05/16,11:03:11,18,11,1, 11.9,1,1, 12.464, 10524.163, 365.834, 52911.269 24/05/16,11:03:11,19,11,1, 11.9,1,1, 12.464, 10523.205, 365.371, 52912.900 24/05/16,11:03:12,00,11,1, 11.7,1,1, 12.458, 10523.205, 365.371, 52912.900 24/05/16,11:03:12,01,11,1, 11.7,1,1, 12.458, 10524.505, 365.617, 52914.417 24/05/16,11:03:12,02,11,1, 11.7,1,1, 12.458, 10524.137, 365.915, 52911.352 24/05/16,11:03:12,03,11,1, 11.7,1,1, 12.458, 10523.203, 365.372, 52912.889 24/05/16,11:03:12,04,11,1, 11.7,1,1, 12.458, 10525.310, 365.733, 52914.052 24/05/16,11:03:12,05,11,1, 11.7,1,1, 12.458, 10523.399, 365.566, 52910.706 24/05/16,11:03:12,06,11,1, 11.7,1,1, 12.458, 10523.739, 365.243, 52913.805 24/05/16,11:03:12,07,11,1, 11.7,1,1, 12.458, 10524.702, 365.742, 52912.325 24/05/16,11:03:12,08,11,1, 11.7,1,1, 12.458, 10522.558, 365.370, 52910.962 24/05/16,11:03:12,09,11,1, 11.7,1,1, 12.458, 10524.528, 365.610, 52914.370 24/05/16,11:03:12,10,11,1, 11.7,1,1, 12.458, 10524.163, 365.924, 52911.385 24/05/16,11:03:12,11,11,1, 11.7,1,1, 12.458, 10523.202, 365.368, 52912.893 24/05/16,11:03:12,12,11,1, 11.7,1,1, 12.458, 10525.274, 365.741, 52914.027 24/05/16,11:03:12,13,11,1, 11.7,1,1, 12.458, 10523.380, 365.522, 52910.759 24/05/16,11:03:12,14,11,1, 11.7,1,1, 12.458, 10523.769, 365.235, 52913.840 24/05/16,11:03:12,15,11,1, 11.7,1,1, 12.458, 10524.688, 365.755, 52912.304 24/05/16,11:03:12,16,11,1, 11.7,1,1, 12.458, 10522.606, 365.407, 52911.159 24/05/16,11:03:12,17,11,1, 11.7,1,1, 12.458, 10524.507, 365.517, 52914.312 24/05/16,11:03:12,18,11,1, 11.7,1,1, 12.458, 10524.077, 365.907, 52911.279 24/05/16,11:03:12,19,11,1, 11.7,1,1, 12.458, 10523.193, 365.402, 52912.890 24/05/16,11:03:13,00,11,1, 11.9,1,1, 12.460, 10523.188, 365.402, 52912.890 24/05/16,11:03:13,01,11,1, 11.9,1,1, 12.460, 10524.432, 365.546, 52914.394 24/05/16,11:03:13,02,11,1, 11.9,1,1, 12.460, 10524.163, 365.936, 52911.455 24/05/16,11:03:13,03,11,1, 11.9,1,1, 12.460, 10523.233, 365.366, 52912.918 24/05/16,11:03:13,04,11,1, 11.9,1,1, 12.460, 10525.265, 365.812, 52914.161 24/05/16,11:03:13,05,11,1, 11.9,1,1, 12.460, 10523.398, 365.595, 52910.709 24/05/16,11:03:13,06,11,1, 11.9,1,1, 12.460, 10523.784, 365.214, 52913.735 24/05/16,11:03:13,07,11,1, 11.9,1,1, 12.460, 10524.731, 365.740, 52912.368 24/05/16,11:03:13,08,11,1, 11.9,1,1, 12.460, 10522.623, 365.406, 52911.252 24/05/16,11:03:13,09,11,1, 11.9,1,1, 12.460, 10524.510, 365.537, 52914.403 24/05/16,11:03:13,10,11,1, 11.9,1,1, 12.460, 10524.147, 365.891, 52911.267 24/05/16,11:03:13,11,11,1, 11.9,1,1, 12.460, 10523.204, 365.304, 52912.858 24/05/16,11:03:13,12,11,1, 11.9,1,1, 12.460, 10525.314, 365.762, 52913.922 24/05/16,11:03:13,13,11,1, 11.9,1,1, 12.460, 10523.422, 365.573, 52910.755 24/05/16,11:03:13,14,11,1, 11.9,1,1, 12.460, 10523.804, 365.227, 52913.784 24/05/16,11:03:13,15,11,1, 11.9,1,1, 12.460, 10524.702, 365.760, 52912.266 24/05/16,11:03:13,16,11,1, 11.9,1,1, 12.460, 10522.636, 365.402, 52911.134 24/05/16,11:03:13,17,11,1, 11.9,1,1, 12.460, 10524.554, 365.571, 52914.528 24/05/16,11:03:13,18,11,1, 11.9,1,1, 12.460, 10524.113, 365.859, 52911.380 24/05/16,11:03:13,19,11,1, 11.9,1,1, 12.460, 10523.235, 365.373, 52912.874 24/05/16,11:03:14,00,11,1, 11.8,1,1, 12.462, 10523.230, 365.373, 52912.874 24/05/16,11:03:14,01,11,1, 11.8,1,1, 12.462, 10524.571, 365.619, 52914.510 24/05/16,11:03:14,02,11,1, 11.8,1,1, 12.462, 10524.186, 365.878, 52911.370 24/05/16,11:03:14,03,11,1, 11.8,1,1, 12.462, 10523.214, 365.313, 52912.881 24/05/16,11:03:14,04,11,1, 11.8,1,1, 12.462, 10525.318, 365.718, 52914.034 24/05/16,11:03:14,05,11,1, 11.8,1,1, 12.462, 10523.414, 365.561, 52910.762 24/05/16,11:03:14,06,11,1, 11.8,1,1, 12.462, 10523.813, 365.254, 52913.885 24/05/16,11:03:14,07,11,1, 11.8,1,1, 12.462, 10524.753, 365.770, 52912.298 24/05/16,11:03:14,08,11,1, 11.8,1,1, 12.462, 10522.622, 365.373, 52911.060 24/05/16,11:03:14,09,11,1, 11.8,1,1, 12.462, 10524.494, 365.575, 52914.438 24/05/16,11:03:14,10,11,1, 11.8,1,1, 12.462, 10524.186, 365.883, 52911.400 24/05/16,11:03:14,11,11,1, 11.8,1,1, 12.462, 10523.258, 365.366, 52912.917 24/05/16,11:03:14,12,11,1, 11.8,1,1, 12.462, 10525.302, 365.717, 52914.080 24/05/16,11:03:14,13,11,1, 11.8,1,1, 12.462, 10523.416, 365.579, 52910.742 24/05/16,11:03:14,14,11,1, 11.8,1,1, 12.462, 10523.838, 365.215, 52913.754 24/05/16,11:03:14,15,11,1, 11.8,1,1, 12.462, 10524.730, 365.732, 52912.221 24/05/16,11:03:14,16,11,1, 11.8,1,1, 12.462, 10522.616, 365.371, 52911.119 24/05/16,11:03:14,17,11,1, 11.8,1,1, 12.462, 10524.524, 365.569, 52914.404 24/05/16,11:03:14,18,11,1, 11.8,1,1, 12.462, 10524.151, 365.862, 52911.304 24/05/16,11:03:14,19,11,1, 11.8,1,1, 12.462, 10523.239, 365.380, 52912.954 24/05/16,11:03:15,00,11,1, 11.9,1,1, 12.460, 10523.238, 365.380, 52912.954 24/05/16,11:03:15,01,11,1, 11.9,1,1, 12.460, 10524.302, 365.505, 52914.216 24/05/16,11:03:15,02,11,1, 11.9,1,1, 12.460, 10524.456, 365.894, 52911.916 24/05/16,11:03:15,03,11,1, 11.9,1,1, 12.460, 10523.253, 365.225, 52912.388 24/05/16,11:03:15,04,11,1, 11.9,1,1, 12.460, 10525.247, 365.760, 52914.295 24/05/16,11:03:15,05,11,1, 11.9,1,1, 12.460, 10523.782, 365.543, 52911.037 24/05/16,11:03:15,06,11,1, 11.9,1,1, 12.460, 10523.655, 365.124, 52913.387 24/05/16,11:03:15,07,11,1, 11.9,1,1, 12.460, 10524.823, 365.813, 52912.880 24/05/16,11:03:15,08,11,1, 11.9,1,1, 12.460, 10522.875, 365.352, 52911.059 24/05/16,11:03:15,09,11,1, 11.9,1,1, 12.460, 10524.303, 365.522, 52914.207 24/05/16,11:03:15,10,11,1, 11.9,1,1, 12.460, 10524.427, 365.902, 52911.725 24/05/16,11:03:15,11,11,1, 11.9,1,1, 12.460, 10523.256, 365.290, 52912.509 24/05/16,11:03:15,12,11,1, 11.9,1,1, 12.460, 10525.205, 365.738, 52914.313 24/05/16,11:03:15,13,11,1, 11.9,1,1, 12.460, 10523.729, 365.533, 52910.871 24/05/16,11:03:15,14,11,1, 11.9,1,1, 12.460, 10523.653, 365.124, 52913.281 24/05/16,11:03:15,15,11,1, 11.9,1,1, 12.460, 10524.797, 365.767, 52912.770 24/05/16,11:03:15,16,11,1, 11.9,1,1, 12.460, 10522.862, 365.304, 52910.965 24/05/16,11:03:15,17,11,1, 11.9,1,1, 12.460, 10524.318, 365.560, 52914.099 24/05/16,11:03:15,18,11,1, 11.9,1,1, 12.460, 10524.498, 365.927, 52911.872 24/05/16,11:03:15,19,11,1, 11.9,1,1, 12.460, 10523.247, 365.247, 52912.385 24/05/16,11:03:16,00,11,1, 11.9,1,1, 12.457, 10523.247, 365.247, 52912.385 24/05/16,11:03:16,01,11,1, 11.9,1,1, 12.457, 10523.870, 365.494, 52913.790 24/05/16,11:03:16,02,11,1, 11.9,1,1, 12.457, 10524.903, 366.017, 52912.749 24/05/16,11:03:16,03,11,1, 11.9,1,1, 12.457, 10523.282, 365.086, 52911.603 24/05/16,11:03:16,04,11,1, 11.9,1,1, 12.457, 10524.976, 365.764, 52914.532 24/05/16,11:03:16,05,11,1, 11.9,1,1, 12.457, 10524.292, 365.592, 52911.535 24/05/16,11:03:16,06,11,1, 11.9,1,1, 12.457, 10523.310, 364.981, 52912.463 24/05/16,11:03:16,07,11,1, 11.9,1,1, 12.457, 10524.942, 365.945, 52913.622 24/05/16,11:03:16,08,11,1, 11.9,1,1, 12.457, 10523.226, 365.165, 52910.670 24/05/16,11:03:16,09,11,1, 11.9,1,1, 12.457, 10523.951, 365.450, 52913.860 24/05/16,11:03:16,10,11,1, 11.9,1,1, 12.457, 10524.886, 366.013, 52912.838 24/05/16,11:03:16,11,11,1, 11.9,1,1, 12.457, 10523.235, 365.055, 52911.714 24/05/16,11:03:16,12,11,1, 11.9,1,1, 12.457, 10524.966, 365.757, 52914.541 24/05/16,11:03:16,13,11,1, 11.9,1,1, 12.457, 10524.312, 365.543, 52911.442 24/05/16,11:03:16,14,11,1, 11.9,1,1, 12.457, 10523.309, 364.974, 52912.590 24/05/16,11:03:16,15,11,1, 11.9,1,1, 12.457, 10524.916, 365.916, 52913.539 24/05/16,11:03:16,16,11,1, 11.9,1,1, 12.457, 10523.192, 365.165, 52910.657 24/05/16,11:03:16,17,11,1, 11.9,1,1, 12.457, 10523.925, 365.427, 52913.737 24/05/16,11:03:16,18,11,1, 11.9,1,1, 12.457, 10524.940, 366.051, 52912.803 24/05/16,11:03:16,19,11,1, 11.9,1,1, 12.457, 10523.288, 365.092, 52911.652 24/05/16,11:03:17,00,11,1, 11.8,1,1, 12.464, 10523.280, 365.092, 52911.652 24/05/16,11:03:17,01,11,1, 11.8,1,1, 12.464, 10523.998, 365.440, 52913.950 24/05/16,11:03:17,02,11,1, 11.8,1,1, 12.464, 10524.996, 365.968, 52912.809 24/05/16,11:03:17,03,11,1, 11.8,1,1, 12.464, 10523.339, 365.001, 52911.574 24/05/16,11:03:17,04,11,1, 11.8,1,1, 12.464, 10525.094, 365.735, 52914.679 24/05/16,11:03:17,05,11,1, 11.8,1,1, 12.464, 10524.283, 365.461, 52911.394 24/05/16,11:03:17,06,11,1, 11.8,1,1, 12.464, 10523.393, 364.908, 52912.432 24/05/16,11:03:17,07,11,1, 11.8,1,1, 12.464, 10524.993, 365.852, 52913.526 24/05/16,11:03:17,08,11,1, 11.8,1,1, 12.464, 10523.276, 365.138, 52910.672 24/05/16,11:03:17,09,11,1, 11.8,1,1, 12.464, 10524.036, 365.409, 52913.791 24/05/16,11:03:17,10,11,1, 11.8,1,1, 12.464, 10524.982, 365.951, 52912.725 24/05/16,11:03:17,11,11,1, 11.8,1,1, 12.464, 10523.303, 364.989, 52911.752 24/05/16,11:03:17,12,11,1, 11.8,1,1, 12.464, 10525.098, 365.705, 52914.547 24/05/16,11:03:17,13,11,1, 11.8,1,1, 12.464, 10524.296, 365.401, 52911.340 24/05/16,11:03:17,14,11,1, 11.8,1,1, 12.464, 10523.394, 364.874, 52912.463 24/05/16,11:03:17,15,11,1, 11.8,1,1, 12.464, 10525.035, 365.810, 52913.543 24/05/16,11:03:17,16,11,1, 11.8,1,1, 12.464, 10523.309, 365.139, 52910.681 24/05/16,11:03:17,17,11,1, 11.8,1,1, 12.464, 10524.079, 365.469, 52913.921 24/05/16,11:03:17,18,11,1, 11.8,1,1, 12.464, 10525.010, 365.873, 52912.665 24/05/16,11:03:17,19,11,1, 11.8,1,1, 12.464, 10523.398, 364.953, 52911.619 24/05/16,11:03:18,00,11,1, 11.9,1,1, 12.461, 10523.397, 364.953, 52911.619 24/05/16,11:03:18,01,11,1, 11.9,1,1, 12.461, 10524.276, 365.316, 52913.982 24/05/16,11:03:18,02,11,1, 11.9,1,1, 12.461, 10525.145, 365.832, 52912.663 24/05/16,11:03:18,03,11,1, 11.9,1,1, 12.461, 10523.470, 364.882, 52911.669 24/05/16,11:03:18,04,11,1, 11.9,1,1, 12.461, 10525.206, 365.636, 52914.475 24/05/16,11:03:18,05,11,1, 11.9,1,1, 12.461, 10524.363, 365.321, 52911.264 24/05/16,11:03:18,06,11,1, 11.9,1,1, 12.461, 10523.512, 364.892, 52912.581 24/05/16,11:03:18,07,11,1, 11.9,1,1, 12.461, 10525.123, 365.751, 52913.420 24/05/16,11:03:18,08,11,1, 11.9,1,1, 12.461, 10523.403, 365.033, 52910.711 24/05/16,11:03:18,09,11,1, 11.9,1,1, 12.461, 10524.246, 365.379, 52913.976 24/05/16,11:03:18,10,11,1, 11.9,1,1, 12.461, 10525.096, 365.850, 52912.692 24/05/16,11:03:18,11,11,1, 11.9,1,1, 12.461, 10523.470, 364.907, 52911.745 24/05/16,11:03:18,12,11,1, 11.9,1,1, 12.461, 10525.228, 365.584, 52914.477 24/05/16,11:03:18,13,11,1, 11.9,1,1, 12.461, 10524.384, 365.244, 52911.228 24/05/16,11:03:18,14,11,1, 11.9,1,1, 12.461, 10523.485, 364.830, 52912.513 24/05/16,11:03:18,15,11,1, 11.9,1,1, 12.461, 10525.123, 365.710, 52913.461 24/05/16,11:03:18,16,11,1, 11.9,1,1, 12.461, 10523.346, 365.001, 52910.665 24/05/16,11:03:18,17,11,1, 11.9,1,1, 12.461, 10524.274, 365.311, 52913.867 24/05/16,11:03:18,18,11,1, 11.9,1,1, 12.461, 10525.121, 365.841, 52912.563 24/05/16,11:03:18,19,11,1, 11.9,1,1, 12.461, 10523.531, 364.899, 52911.769 24/05/16,11:03:19,00,10,1, 11.9,1,1, 12.464, 10523.530, 364.899, 52911.769 24/05/16,11:03:19,01,10,1, 11.9,1,1, 12.464, 10524.459, 365.270, 52913.967 24/05/16,11:03:19,02,10,1, 11.9,1,1, 12.464, 10525.251, 365.672, 52912.479 24/05/16,11:03:19,03,10,1, 11.9,1,1, 12.464, 10523.652, 364.782, 52911.837 24/05/16,11:03:19,04,10,1, 11.9,1,1, 12.464, 10525.413, 365.475, 52914.396 24/05/16,11:03:19,05,10,1, 11.9,1,1, 12.464, 10524.425, 365.104, 52911.001 24/05/16,11:03:19,06,10,1, 11.9,1,1, 12.464, 10523.649, 364.762, 52912.585 24/05/16,11:03:19,07,10,1, 11.9,1,1, 12.464, 10525.312, 365.662, 52913.346 24/05/16,11:03:19,08,10,1, 11.9,1,1, 12.464, 10523.520, 364.917, 52910.674 24/05/16,11:03:19,09,10,1, 11.9,1,1, 12.464, 10524.449, 365.229, 52913.955 24/05/16,11:03:19,10,10,1, 11.9,1,1, 12.464, 10525.251, 365.669, 52912.482 24/05/16,11:03:19,11,10,1, 11.9,1,1, 12.464, 10523.650, 364.756, 52911.716 24/05/16,11:03:19,12,10,1, 11.9,1,1, 12.464, 10525.470, 365.537, 52914.453 24/05/16,11:03:19,13,10,1, 11.9,1,1, 12.464, 10524.426, 365.125, 52911.164 24/05/16,11:03:19,14,10,1, 11.9,1,1, 12.464, 10523.725, 364.747, 52912.579 24/05/16,11:03:19,15,10,1, 11.9,1,1, 12.464, 10525.288, 365.654, 52913.341 24/05/16,11:03:19,16,10,1, 11.9,1,1, 12.464, 10523.552, 364.908, 52910.663 24/05/16,11:03:19,17,10,1, 11.9,1,1, 12.464, 10524.571, 365.282, 52914.012 24/05/16,11:03:19,18,10,1, 11.9,1,1, 12.464, 10525.299, 365.686, 52912.546 24/05/16,11:03:19,19,10,1, 11.9,1,1, 12.464, 10523.661, 364.710, 52911.758 24/05/16,11:03:20,00,11,1, 11.9,1,1, 12.457, 10523.655, 364.710, 52911.758 24/05/16,11:03:20,01,11,1, 11.9,1,1, 12.457, 10524.683, 365.220, 52913.969 24/05/16,11:03:20,02,11,1, 11.9,1,1, 12.457, 10525.335, 365.480, 52912.250 24/05/16,11:03:20,03,11,1, 11.9,1,1, 12.457, 10523.841, 364.571, 52911.729 24/05/16,11:03:20,04,11,1, 11.9,1,1, 12.457, 10525.520, 365.407, 52914.306 24/05/16,11:03:20,05,11,1, 11.9,1,1, 12.457, 10524.470, 364.983, 52910.919 24/05/16,11:03:20,06,11,1, 11.9,1,1, 12.457, 10523.835, 364.658, 52912.571 24/05/16,11:03:20,07,11,1, 11.9,1,1, 12.457, 10525.366, 365.514, 52913.156 24/05/16,11:03:20,08,11,1, 11.9,1,1, 12.457, 10523.656, 364.794, 52910.673 24/05/16,11:03:20,09,11,1, 11.9,1,1, 12.457, 10524.785, 365.234, 52914.077 24/05/16,11:03:20,10,11,1, 11.9,1,1, 12.457, 10525.423, 365.526, 52912.435 24/05/16,11:03:20,11,11,1, 11.9,1,1, 12.457, 10523.801, 364.566, 52911.856 24/05/16,11:03:20,12,11,1, 11.9,1,1, 12.457, 10525.549, 365.399, 52914.251 24/05/16,11:03:20,13,11,1, 11.9,1,1, 12.457, 10524.505, 364.992, 52910.823 24/05/16,11:03:20,14,11,1, 11.9,1,1, 12.457, 10523.879, 364.633, 52912.534 24/05/16,11:03:20,15,11,1, 11.9,1,1, 12.457, 10525.428, 365.537, 52913.249 24/05/16,11:03:20,16,11,1, 11.9,1,1, 12.457, 10523.649, 364.763, 52910.810 24/05/16,11:03:20,17,11,1, 11.9,1,1, 12.457, 10524.740, 365.198, 52914.095 24/05/16,11:03:20,18,11,1, 11.9,1,1, 12.457, 10525.432, 365.472, 52912.374 24/05/16,11:03:20,19,11,1, 11.9,1,1, 12.457, 10523.829, 364.606, 52911.829 24/05/16,11:03:21,00,10,1, 11.9,1,1, 12.465, 10523.822, 364.606, 52911.829 24/05/16,11:03:21,01,10,1, 11.9,1,1, 12.465, 10525.012, 365.084, 52914.131 24/05/16,11:03:21,02,10,1, 11.9,1,1, 12.465, 10525.480, 365.379, 52912.394 24/05/16,11:03:21,03,10,1, 11.9,1,1, 12.465, 10523.938, 364.520, 52911.898 24/05/16,11:03:21,04,10,1, 11.9,1,1, 12.465, 10525.734, 365.225, 52914.137 24/05/16,11:03:21,05,10,1, 11.9,1,1, 12.465, 10524.542, 364.838, 52910.848 24/05/16,11:03:21,06,10,1, 11.9,1,1, 12.465, 10524.046, 364.584, 52912.793 24/05/16,11:03:21,07,10,1, 11.9,1,1, 12.465, 10525.562, 365.490, 52913.249 24/05/16,11:03:21,08,10,1, 11.9,1,1, 12.465, 10523.791, 364.681, 52910.764 24/05/16,11:03:21,09,10,1, 11.9,1,1, 12.465, 10525.033, 365.089, 52914.217 24/05/16,11:03:21,10,10,1, 11.9,1,1, 12.465, 10525.507, 365.343, 52912.307 24/05/16,11:03:21,11,10,1, 11.9,1,1, 12.465, 10523.969, 364.479, 52911.791 24/05/16,11:03:21,12,10,1, 11.9,1,1, 12.465, 10525.742, 365.264, 52914.145 24/05/16,11:03:21,13,10,1, 11.9,1,1, 12.465, 10524.560, 364.811, 52910.887 24/05/16,11:03:21,14,10,1, 11.9,1,1, 12.465, 10524.039, 364.558, 52912.736 24/05/16,11:03:21,15,10,1, 11.9,1,1, 12.465, 10525.535, 365.445, 52913.210 24/05/16,11:03:21,16,10,1, 11.9,1,1, 12.465, 10523.821, 364.657, 52910.793 24/05/16,11:03:21,17,10,1, 11.9,1,1, 12.465, 10525.029, 365.102, 52914.153 24/05/16,11:03:21,18,10,1, 11.9,1,1, 12.465, 10525.510, 365.355, 52912.280 24/05/16,11:03:21,19,10,1, 11.9,1,1, 12.465, 10523.948, 364.483, 52911.846 24/05/16,11:03:22,00,10,1, 11.9,1,1, 12.466, 10523.947, 364.483, 52911.846 24/05/16,11:03:22,01,10,1, 11.9,1,1, 12.466, 10525.146, 365.087, 52914.255 24/05/16,11:03:22,02,10,1, 11.9,1,1, 12.466, 10525.544, 365.265, 52912.288 24/05/16,11:03:22,03,10,1, 11.9,1,1, 12.466, 10524.071, 364.381, 52911.833 24/05/16,11:03:22,04,10,1, 11.9,1,1, 12.466, 10525.833, 365.223, 52914.204 24/05/16,11:03:22,05,10,1, 11.9,1,1, 12.466, 10524.650, 364.809, 52910.913 24/05/16,11:03:22,06,10,1, 11.9,1,1, 12.466, 10524.118, 364.435, 52912.713 24/05/16,11:03:22,07,10,1, 11.9,1,1, 12.466, 10525.686, 365.369, 52913.154 24/05/16,11:03:22,08,10,1, 11.9,1,1, 12.466, 10523.881, 364.564, 52910.936 24/05/16,11:03:22,09,10,1, 11.9,1,1, 12.466, 10525.151, 364.977, 52914.152 24/05/16,11:03:22,10,10,1, 11.9,1,1, 12.466, 10525.612, 365.215, 52912.204 24/05/16,11:03:22,11,10,1, 11.9,1,1, 12.466, 10524.081, 364.350, 52911.782 24/05/16,11:03:22,12,10,1, 11.9,1,1, 12.466, 10525.839, 365.162, 52914.230 24/05/16,11:03:22,13,10,1, 11.9,1,1, 12.466, 10524.619, 364.778, 52910.856 24/05/16,11:03:22,14,10,1, 11.9,1,1, 12.466, 10524.121, 364.418, 52912.758 24/05/16,11:03:22,15,10,1, 11.9,1,1, 12.466, 10525.651, 365.347, 52913.151 24/05/16,11:03:22,16,10,1, 11.9,1,1, 12.466, 10523.850, 364.559, 52910.771 24/05/16,11:03:22,17,10,1, 11.9,1,1, 12.466, 10525.146, 364.956, 52914.182 24/05/16,11:03:22,18,10,1, 11.9,1,1, 12.466, 10525.591, 365.269, 52912.204 24/05/16,11:03:22,19,10,1, 11.9,1,1, 12.466, 10524.123, 364.363, 52911.881 24/05/16,11:03:23,00,09,1, 11.9,1,1, 12.461, 10524.123, 364.363, 52911.881 24/05/16,11:03:23,01,09,1, 11.9,1,1, 12.461, 10525.168, 364.964, 52914.108 24/05/16,11:03:23,02,09,1, 11.9,1,1, 12.461, 10525.656, 365.222, 52912.282 24/05/16,11:03:23,03,09,1, 11.9,1,1, 12.461, 10524.158, 364.319, 52911.790 24/05/16,11:03:23,04,09,1, 11.9,1,1, 12.461, 10525.853, 365.110, 52914.235 24/05/16,11:03:23,05,09,1, 11.9,1,1, 12.461, 10524.734, 364.679, 52910.875 24/05/16,11:03:23,06,09,1, 11.9,1,1, 12.461, 10524.169, 364.402, 52912.655 24/05/16,11:03:23,07,09,1, 11.9,1,1, 12.461, 10525.741, 365.305, 52913.279 24/05/16,11:03:23,08,09,1, 11.9,1,1, 12.461, 10523.936, 364.527, 52910.953 24/05/16,11:03:23,09,09,1, 11.9,1,1, 12.461, 10525.087, 364.890, 52914.099 24/05/16,11:03:23,10,09,1, 11.9,1,1, 12.461, 10525.669, 365.259, 52912.310 24/05/16,11:03:23,11,09,1, 11.9,1,1, 12.461, 10524.182, 364.345, 52911.794 24/05/16,11:03:23,12,09,1, 11.9,1,1, 12.461, 10525.927, 365.164, 52914.359 24/05/16,11:03:23,13,09,1, 11.9,1,1, 12.461, 10524.788, 364.679, 52911.023 24/05/16,11:03:23,14,09,1, 11.9,1,1, 12.461, 10524.130, 364.394, 52912.663 24/05/16,11:03:23,15,09,1, 11.9,1,1, 12.461, 10525.708, 365.322, 52913.186 24/05/16,11:03:23,16,09,1, 11.9,1,1, 12.461, 10523.970, 364.547, 52910.777 24/05/16,11:03:23,17,09,1, 11.9,1,1, 12.461, 10525.146, 364.916, 52914.090 24/05/16,11:03:23,18,09,1, 11.9,1,1, 12.461, 10525.714, 365.206, 52912.417 24/05/16,11:03:23,19,09,1, 11.9,1,1, 12.461, 10524.136, 364.325, 52911.814 24/05/16,11:03:24,00,09,1, 11.8,1,1, 12.460, 10524.131, 364.325, 52911.814 24/05/16,11:03:24,01,09,1, 11.8,1,1, 12.460, 10525.038, 364.900, 52914.082 24/05/16,11:03:24,02,09,1, 11.8,1,1, 12.460, 10525.718, 365.258, 52912.503 24/05/16,11:03:24,03,09,1, 11.8,1,1, 12.460, 10524.160, 364.400, 52911.866 24/05/16,11:03:24,04,09,1, 11.8,1,1, 12.460, 10525.918, 365.163, 52914.338 24/05/16,11:03:24,05,09,1, 11.8,1,1, 12.460, 10524.896, 364.679, 52911.128 24/05/16,11:03:24,06,09,1, 11.8,1,1, 12.460, 10524.210, 364.337, 52912.662 24/05/16,11:03:24,07,09,1, 11.8,1,1, 12.460, 10525.635, 365.294, 52913.045 24/05/16,11:03:24,08,09,1, 11.8,1,1, 12.460, 10524.407, 364.586, 52911.127 24/05/16,11:03:24,09,09,1, 11.8,1,1, 12.460, 10524.808, 364.791, 52913.430 24/05/16,11:03:24,10,09,1, 11.8,1,1, 12.460, 10525.826, 365.314, 52912.973 24/05/16,11:03:24,11,09,1, 11.8,1,1, 12.460, 10524.393, 364.294, 52911.626 24/05/16,11:03:24,12,09,1, 11.8,1,1, 12.460, 10525.655, 365.095, 52914.082 24/05/16,11:03:24,13,09,1, 11.8,1,1, 12.460, 10525.124, 364.804, 52911.608 24/05/16,11:03:24,14,09,1, 11.8,1,1, 12.460, 10524.192, 364.238, 52912.093 24/05/16,11:03:24,15,09,1, 11.8,1,1, 12.460, 10525.576, 365.297, 52913.606 24/05/16,11:03:24,16,09,1, 11.8,1,1, 12.460, 10524.288, 364.499, 52911.149 24/05/16,11:03:24,17,09,1, 11.8,1,1, 12.460, 10524.779, 364.868, 52913.556 24/05/16,11:03:24,18,09,1, 11.8,1,1, 12.460, 10525.788, 365.384, 52913.033 24/05/16,11:03:24,19,09,1, 11.8,1,1, 12.460, 10524.417, 364.296, 52911.681 24/05/16,11:03:25,00,10,1, 11.9,1,1, 12.467, 10524.415, 364.296, 52911.681 24/05/16,11:03:25,01,10,1, 11.9,1,1, 12.467, 10524.686, 364.812, 52913.495 24/05/16,11:03:25,02,10,1, 11.9,1,1, 12.467, 10525.755, 365.376, 52913.272 24/05/16,11:03:25,03,10,1, 11.9,1,1, 12.467, 10524.333, 364.347, 52911.760 24/05/16,11:03:25,04,10,1, 11.9,1,1, 12.467, 10525.543, 365.061, 52914.227 24/05/16,11:03:25,05,10,1, 11.9,1,1, 12.467, 10525.195, 364.865, 52912.010 24/05/16,11:03:25,06,10,1, 11.9,1,1, 12.467, 10524.158, 364.248, 52912.169 24/05/16,11:03:25,07,10,1, 11.9,1,1, 12.467, 10525.530, 365.201, 52913.609 24/05/16,11:03:25,08,10,1, 11.9,1,1, 12.467, 10524.292, 364.515, 52911.103 24/05/16,11:03:25,09,10,1, 11.9,1,1, 12.467, 10524.663, 364.761, 52913.430 24/05/16,11:03:25,10,10,1, 11.9,1,1, 12.467, 10525.740, 365.406, 52913.292 24/05/16,11:03:25,11,10,1, 11.9,1,1, 12.467, 10524.352, 364.334, 52911.697 24/05/16,11:03:25,12,10,1, 11.9,1,1, 12.467, 10525.509, 365.036, 52914.197 24/05/16,11:03:25,13,10,1, 11.9,1,1, 12.467, 10525.235, 364.855, 52912.037 24/05/16,11:03:25,14,10,1, 11.9,1,1, 12.467, 10524.156, 364.220, 52912.179 24/05/16,11:03:25,15,10,1, 11.9,1,1, 12.467, 10525.518, 365.320, 52913.738 24/05/16,11:03:25,16,10,1, 11.9,1,1, 12.467, 10524.335, 364.530, 52911.114 24/05/16,11:03:25,17,10,1, 11.9,1,1, 12.467, 10524.643, 364.714, 52913.395 24/05/16,11:03:25,18,10,1, 11.9,1,1, 12.467, 10525.711, 365.401, 52913.243 24/05/16,11:03:25,19,10,1, 11.9,1,1, 12.467, 10524.343, 364.325, 52911.724 24/05/16,11:03:26,00,11,1, 11.9,1,1, 12.463, 10524.340, 364.325, 52911.724 24/05/16,11:03:26,01,11,1, 11.9,1,1, 12.463, 10524.458, 364.615, 52913.277 24/05/16,11:03:26,02,11,1, 11.9,1,1, 12.463, 10525.657, 365.395, 52913.432 24/05/16,11:03:26,03,11,1, 11.9,1,1, 12.463, 10524.326, 364.393, 52911.775 24/05/16,11:03:26,04,11,1, 11.9,1,1, 12.463, 10525.468, 365.025, 52914.406 24/05/16,11:03:26,05,11,1, 11.9,1,1, 12.463, 10525.383, 364.945, 52912.250 24/05/16,11:03:26,06,11,1, 11.9,1,1, 12.463, 10524.161, 364.201, 52912.155 24/05/16,11:03:26,07,11,1, 11.9,1,1, 12.463, 10525.568, 365.248, 52913.872 24/05/16,11:03:26,08,11,1, 11.9,1,1, 12.463, 10524.394, 364.534, 52911.243 24/05/16,11:03:26,09,11,1, 11.9,1,1, 12.463, 10524.433, 364.599, 52913.288 24/05/16,11:03:26,10,11,1, 11.9,1,1, 12.463, 10525.663, 365.351, 52913.383 24/05/16,11:03:26,11,11,1, 11.9,1,1, 12.463, 10524.318, 364.393, 52911.680 24/05/16,11:03:26,12,11,1, 11.9,1,1, 12.463, 10525.466, 365.045, 52914.371 24/05/16,11:03:26,13,11,1, 11.9,1,1, 12.463, 10525.399, 364.963, 52912.333 24/05/16,11:03:26,14,11,1, 11.9,1,1, 12.463, 10524.133, 364.168, 52912.101 24/05/16,11:03:26,15,11,1, 11.9,1,1, 12.463, 10525.507, 365.262, 52913.891 24/05/16,11:03:26,16,11,1, 11.9,1,1, 12.463, 10524.355, 364.582, 52911.252 24/05/16,11:03:26,17,11,1, 11.9,1,1, 12.463, 10524.456, 364.654, 52913.275 24/05/16,11:03:26,18,11,1, 11.9,1,1, 12.463, 10525.649, 365.375, 52913.402 24/05/16,11:03:26,19,11,1, 11.9,1,1, 12.463, 10524.330, 364.365, 52911.710 24/05/16,11:03:27,00,11,1, 11.9,1,1, 12.464, 10524.323, 364.365, 52911.710 24/05/16,11:03:27,01,11,1, 11.9,1,1, 12.464, 10524.404, 364.622, 52913.635 24/05/16,11:03:27,02,11,1, 11.9,1,1, 12.464, 10525.637, 365.264, 52913.223 24/05/16,11:03:27,03,11,1, 11.9,1,1, 12.464, 10523.925, 364.391, 52911.604 24/05/16,11:03:27,04,11,1, 11.9,1,1, 12.464, 10525.550, 365.060, 52914.834 24/05/16,11:03:27,05,11,1, 11.9,1,1, 12.464, 10525.307, 364.964, 52912.118 24/05/16,11:03:27,06,11,1, 11.9,1,1, 12.464, 10524.041, 364.212, 52912.458 24/05/16,11:03:27,07,11,1, 11.9,1,1, 12.464, 10525.737, 365.111, 52914.042 24/05/16,11:03:27,08,11,1, 11.9,1,1, 12.464, 10524.116, 364.467, 52910.953 24/05/16,11:03:27,09,11,1, 11.9,1,1, 12.464, 10524.353, 364.565, 52913.613 24/05/16,11:03:27,10,11,1, 11.9,1,1, 12.464, 10525.612, 365.264, 52913.147 24/05/16,11:03:27,11,11,1, 11.9,1,1, 12.464, 10523.948, 364.412, 52911.480 24/05/16,11:03:27,12,11,1, 11.9,1,1, 12.464, 10525.615, 365.008, 52914.741 24/05/16,11:03:27,13,11,1, 11.9,1,1, 12.464, 10525.300, 364.908, 52912.099 24/05/16,11:03:27,14,11,1, 11.9,1,1, 12.464, 10524.040, 364.223, 52912.434 24/05/16,11:03:27,15,11,1, 11.9,1,1, 12.464, 10525.796, 365.146, 52914.143 24/05/16,11:03:27,16,11,1, 11.9,1,1, 12.464, 10524.134, 364.519, 52910.965 24/05/16,11:03:27,17,11,1, 11.9,1,1, 12.464, 10524.371, 364.595, 52913.663 24/05/16,11:03:27,18,11,1, 11.9,1,1, 12.464, 10525.640, 365.300, 52913.280 24/05/16,11:03:27,19,11,1, 11.9,1,1, 12.464, 10523.981, 364.387, 52911.597 24/05/16,11:03:28,00,11,1, 11.9,1,1, 12.461, 10523.973, 364.387, 52911.597 24/05/16,11:03:28,01,11,1, 11.9,1,1, 12.461, 10524.710, 364.591, 52914.080 24/05/16,11:03:28,02,11,1, 11.9,1,1, 12.461, 10525.320, 365.168, 52912.474 24/05/16,11:03:28,03,11,1, 11.9,1,1, 12.461, 10523.808, 364.548, 52912.148 24/05/16,11:03:28,04,11,1, 11.9,1,1, 12.461, 10525.765, 364.935, 52914.678 24/05/16,11:03:28,05,11,1, 11.9,1,1, 12.461, 10524.944, 364.990, 52911.773 24/05/16,11:03:28,06,11,1, 11.9,1,1, 12.461, 10524.392, 364.411, 52913.332 24/05/16,11:03:28,07,11,1, 11.9,1,1, 12.461, 10525.859, 365.008, 52913.724 24/05/16,11:03:28,08,11,1, 11.9,1,1, 12.461, 10523.914, 364.547, 52911.080 24/05/16,11:03:28,09,11,1, 11.9,1,1, 12.461, 10524.699, 364.516, 52914.041 24/05/16,11:03:28,10,11,1, 11.9,1,1, 12.461, 10525.336, 365.167, 52912.440 24/05/16,11:03:28,11,11,1, 11.9,1,1, 12.461, 10523.805, 364.543, 52912.130 24/05/16,11:03:28,12,11,1, 11.9,1,1, 12.461, 10525.765, 364.904, 52914.786 24/05/16,11:03:28,13,11,1, 11.9,1,1, 12.461, 10524.963, 364.984, 52911.785 24/05/16,11:03:28,14,11,1, 11.9,1,1, 12.461, 10524.367, 364.365, 52913.362 24/05/16,11:03:28,15,11,1, 11.9,1,1, 12.461, 10525.919, 365.022, 52913.829 24/05/16,11:03:28,16,11,1, 11.9,1,1, 12.461, 10523.934, 364.604, 52911.086 24/05/16,11:03:28,17,11,1, 11.9,1,1, 12.461, 10524.719, 364.499, 52914.138 24/05/16,11:03:28,18,11,1, 11.9,1,1, 12.461, 10525.334, 365.128, 52912.470 24/05/16,11:03:28,19,11,1, 11.9,1,1, 12.461, 10523.799, 364.569, 52912.080 24/05/16,11:03:29,00,11,1, 11.9,1,1, 12.463, 10523.797, 364.569, 52912.080 24/05/16,11:03:29,01,11,1, 11.9,1,1, 12.463, 10524.537, 364.369, 52913.957 24/05/16,11:03:29,02,11,1, 11.9,1,1, 12.463, 10525.359, 365.106, 52912.589 24/05/16,11:03:29,03,11,1, 11.9,1,1, 12.463, 10523.730, 364.524, 52911.801 24/05/16,11:03:29,04,11,1, 11.9,1,1, 12.463, 10525.561, 364.826, 52914.647 24/05/16,11:03:29,05,11,1, 11.9,1,1, 12.463, 10525.073, 364.922, 52911.976 24/05/16,11:03:29,06,11,1, 11.9,1,1, 12.463, 10524.239, 364.390, 52913.310 24/05/16,11:03:29,07,11,1, 11.9,1,1, 12.463, 10525.886, 364.918, 52914.052 24/05/16,11:03:29,08,11,1, 11.9,1,1, 12.463, 10524.094, 364.607, 52911.072 24/05/16,11:03:29,09,11,1, 11.9,1,1, 12.463, 10524.501, 364.393, 52913.817 24/05/16,11:03:29,10,11,1, 11.9,1,1, 12.463, 10525.373, 365.028, 52912.617 24/05/16,11:03:29,11,11,1, 11.9,1,1, 12.463, 10523.702, 364.519, 52911.822 24/05/16,11:03:29,12,11,1, 11.9,1,1, 12.463, 10525.528, 364.856, 52914.776 24/05/16,11:03:29,13,11,1, 11.9,1,1, 12.463, 10525.043, 365.096, 52912.589 24/05/16,11:03:29,14,11,1, 11.9,1,1, 12.463, 10524.416, 364.254, 52913.060 24/05/16,11:03:29,15,11,1, 11.9,1,1, 12.463, 10525.618, 364.849, 52913.797 24/05/16,11:03:29,16,11,1, 11.9,1,1, 12.463, 10524.343, 364.635, 52911.699 24/05/16,11:03:29,17,11,1, 11.9,1,1, 12.463, 10524.493, 364.270, 52913.386 24/05/16,11:03:29,18,11,1, 11.9,1,1, 12.463, 10525.234, 365.050, 52912.862 24/05/16,11:03:29,19,11,1, 11.9,1,1, 12.463, 10523.976, 364.496, 52912.008 24/05/16,11:03:30,00,11,1, 11.9,1,1, 12.466, 10523.973, 364.496, 52912.008 24/05/16,11:03:30,01,11,1, 11.9,1,1, 12.466, 10524.540, 364.263, 52913.845 24/05/16,11:03:30,02,11,1, 11.9,1,1, 12.466, 10525.477, 364.928, 52912.646 24/05/16,11:03:30,03,11,1, 11.9,1,1, 12.466, 10523.710, 364.411, 52911.559 24/05/16,11:03:30,04,11,1, 11.9,1,1, 12.466, 10525.438, 364.722, 52914.827 24/05/16,11:03:30,05,11,1, 11.9,1,1, 12.466, 10525.172, 365.003, 52912.089 24/05/16,11:03:30,06,11,1, 11.9,1,1, 12.466, 10524.175, 364.275, 52913.080 24/05/16,11:03:30,07,11,1, 11.9,1,1, 12.466, 10526.063, 364.806, 52914.269 24/05/16,11:03:30,08,11,1, 11.9,1,1, 12.466, 10524.360, 364.523, 52911.257 24/05/16,11:03:30,09,11,1, 11.9,1,1, 12.466, 10524.571, 364.327, 52914.033 24/05/16,11:03:30,10,11,1, 11.9,1,1, 12.466, 10525.508, 364.929, 52912.789 24/05/16,11:03:30,11,11,1, 11.9,1,1, 12.466, 10523.674, 364.465, 52911.633 24/05/16,11:03:30,12,11,1, 11.9,1,1, 12.466, 10525.369, 364.717, 52914.735 24/05/16,11:03:30,13,11,1, 11.9,1,1, 12.466, 10525.259, 364.977, 52912.154 24/05/16,11:03:30,14,11,1, 11.9,1,1, 12.466, 10524.221, 364.333, 52913.201 24/05/16,11:03:30,15,11,1, 11.9,1,1, 12.466, 10526.009, 364.832, 52914.342 24/05/16,11:03:30,16,11,1, 11.9,1,1, 12.466, 10524.341, 364.506, 52911.122 24/05/16,11:03:30,17,11,1, 11.9,1,1, 12.466, 10524.538, 364.279, 52913.750 24/05/16,11:03:30,18,11,1, 11.9,1,1, 12.466, 10525.542, 364.967, 52912.895 24/05/16,11:03:30,19,11,1, 11.9,1,1, 12.466, 10523.687, 364.421, 52911.584 24/05/16,11:03:31,00,11,1, 12.0,1,1, 12.464, 10523.680, 364.421, 52911.584 24/05/16,11:03:31,01,11,1, 12.0,1,1, 12.464, 10524.496, 364.198, 52913.765 24/05/16,11:03:31,02,11,1, 12.0,1,1, 12.464, 10525.607, 364.838, 52913.045 24/05/16,11:03:31,03,11,1, 12.0,1,1, 12.464, 10523.725, 364.335, 52911.351 24/05/16,11:03:31,04,11,1, 12.0,1,1, 12.464, 10525.240, 364.580, 52914.609 24/05/16,11:03:31,05,11,1, 12.0,1,1, 12.464, 10525.292, 365.004, 52912.162 24/05/16,11:03:31,06,11,1, 12.0,1,1, 12.464, 10524.168, 364.313, 52912.887 24/05/16,11:03:31,07,11,1, 12.0,1,1, 12.464, 10526.141, 364.795, 52914.592 24/05/16,11:03:31,08,11,1, 12.0,1,1, 12.464, 10524.519, 364.542, 52911.316 24/05/16,11:03:31,09,11,1, 12.0,1,1, 12.464, 10524.483, 364.175, 52913.710 24/05/16,11:03:31,10,11,1, 12.0,1,1, 12.464, 10525.651, 364.882, 52913.027 24/05/16,11:03:31,11,11,1, 12.0,1,1, 12.464, 10523.692, 364.364, 52911.393 24/05/16,11:03:31,12,11,1, 12.0,1,1, 12.464, 10525.238, 364.579, 52914.563 24/05/16,11:03:31,13,11,1, 12.0,1,1, 12.464, 10525.295, 364.886, 52912.227 24/05/16,11:03:31,14,11,1, 12.0,1,1, 12.464, 10524.144, 364.262, 52912.962 24/05/16,11:03:31,15,11,1, 12.0,1,1, 12.464, 10526.122, 364.771, 52914.569 24/05/16,11:03:31,16,11,1, 12.0,1,1, 12.464, 10524.561, 364.532, 52911.308 24/05/16,11:03:31,17,11,1, 12.0,1,1, 12.464, 10524.530, 364.140, 52913.725 24/05/16,11:03:31,18,11,1, 12.0,1,1, 12.464, 10525.649, 364.860, 52913.126 24/05/16,11:03:31,19,11,1, 12.0,1,1, 12.464, 10523.716, 364.376, 52911.417 24/05/16,11:03:32,00,11,1, 11.8,1,1, 12.467, 10523.714, 364.376, 52911.417 24/05/16,11:03:32,01,11,1, 11.8,1,1, 12.467, 10524.531, 364.056, 52913.717 24/05/16,11:03:32,02,11,1, 11.8,1,1, 12.467, 10525.703, 364.776, 52913.225 24/05/16,11:03:32,03,11,1, 11.8,1,1, 12.467, 10523.798, 364.306, 52911.329 24/05/16,11:03:32,04,11,1, 11.8,1,1, 12.467, 10525.194, 364.433, 52914.514 24/05/16,11:03:32,05,11,1, 11.8,1,1, 12.467, 10525.352, 364.853, 52912.311 24/05/16,11:03:32,06,11,1, 11.8,1,1, 12.467, 10524.178, 364.231, 52912.839 24/05/16,11:03:32,07,11,1, 11.8,1,1, 12.467, 10526.104, 364.680, 52914.675 24/05/16,11:03:32,08,11,1, 11.8,1,1, 12.467, 10524.716, 364.481, 52911.484 24/05/16,11:03:32,09,11,1, 11.8,1,1, 12.467, 10524.527, 364.025, 52913.703 24/05/16,11:03:32,10,11,1, 11.8,1,1, 12.467, 10525.724, 364.759, 52913.288 24/05/16,11:03:32,11,11,1, 11.8,1,1, 12.467, 10523.790, 364.301, 52911.418 24/05/16,11:03:32,12,11,1, 11.8,1,1, 12.467, 10525.210, 364.464, 52914.501 24/05/16,11:03:32,13,11,1, 11.8,1,1, 12.467, 10525.367, 364.845, 52912.122 24/05/16,11:03:32,14,11,1, 11.8,1,1, 12.467, 10524.174, 364.231, 52912.731 24/05/16,11:03:32,15,11,1, 11.8,1,1, 12.467, 10526.079, 364.730, 52914.725 24/05/16,11:03:32,16,11,1, 11.8,1,1, 12.467, 10524.717, 364.492, 52911.524 24/05/16,11:03:32,17,11,1, 11.8,1,1, 12.467, 10524.532, 364.049, 52913.742 24/05/16,11:03:32,18,11,1, 11.8,1,1, 12.467, 10525.761, 364.692, 52913.158 24/05/16,11:03:32,19,11,1, 11.8,1,1, 12.467, 10523.778, 364.263, 52911.321 24/05/16,11:03:33,00,11,1, 11.9,1,1, 12.468, 10523.772, 364.263, 52911.321 24/05/16,11:03:33,01,11,1, 11.9,1,1, 12.468, 10524.547, 363.942, 52913.724 24/05/16,11:03:33,02,11,1, 11.9,1,1, 12.468, 10525.755, 364.561, 52913.168 24/05/16,11:03:33,03,11,1, 11.9,1,1, 12.468, 10523.795, 364.135, 52911.299 24/05/16,11:03:33,04,11,1, 11.9,1,1, 12.468, 10525.147, 364.298, 52914.457 24/05/16,11:03:33,05,11,1, 11.9,1,1, 12.468, 10525.366, 364.761, 52912.288 24/05/16,11:03:33,06,11,1, 11.9,1,1, 12.468, 10524.117, 364.081, 52912.747 24/05/16,11:03:33,07,11,1, 11.9,1,1, 12.468, 10526.116, 364.537, 52914.725 24/05/16,11:03:33,08,11,1, 11.9,1,1, 12.468, 10524.768, 364.453, 52911.591 24/05/16,11:03:33,09,11,1, 11.9,1,1, 12.468, 10524.523, 363.949, 52913.727 24/05/16,11:03:33,10,11,1, 11.9,1,1, 12.468, 10525.796, 364.595, 52913.208 24/05/16,11:03:33,11,11,1, 11.9,1,1, 12.468, 10523.849, 364.152, 52911.367 24/05/16,11:03:33,12,11,1, 11.9,1,1, 12.468, 10525.120, 364.316, 52914.559 24/05/16,11:03:33,13,11,1, 11.9,1,1, 12.468, 10525.358, 364.778, 52912.271 24/05/16,11:03:33,14,11,1, 11.9,1,1, 12.468, 10524.127, 364.085, 52912.733 24/05/16,11:03:33,15,11,1, 11.9,1,1, 12.468, 10526.076, 364.504, 52914.724 24/05/16,11:03:33,16,11,1, 11.9,1,1, 12.468, 10524.744, 364.368, 52911.585 24/05/16,11:03:33,17,11,1, 11.9,1,1, 12.468, 10524.538, 363.935, 52913.735 24/05/16,11:03:33,18,11,1, 11.9,1,1, 12.468, 10525.792, 364.609, 52913.337 24/05/16,11:03:33,19,11,1, 11.9,1,1, 12.468, 10523.804, 364.082, 52911.311 24/05/16,11:03:34,00,11,1, 11.9,1,1, 12.467, 10523.797, 364.082, 52911.311 24/05/16,11:03:34,01,11,1, 11.9,1,1, 12.467, 10524.641, 363.885, 52913.912 24/05/16,11:03:34,02,11,1, 11.9,1,1, 12.467, 10525.784, 364.435, 52913.082 24/05/16,11:03:34,03,11,1, 11.9,1,1, 12.467, 10523.795, 363.993, 52911.302 24/05/16,11:03:34,04,11,1, 11.9,1,1, 12.467, 10525.316, 364.212, 52914.777 24/05/16,11:03:34,05,11,1, 11.9,1,1, 12.467, 10525.316, 364.630, 52912.212 24/05/16,11:03:34,06,11,1, 11.9,1,1, 12.467, 10524.145, 364.013, 52912.915 24/05/16,11:03:34,07,11,1, 11.9,1,1, 12.467, 10526.192, 364.469, 52914.750 24/05/16,11:03:34,08,11,1, 11.9,1,1, 12.467, 10524.660, 364.302, 52911.504 24/05/16,11:03:34,09,11,1, 11.9,1,1, 12.467, 10524.646, 363.878, 52913.865 24/05/16,11:03:34,10,11,1, 11.9,1,1, 12.467, 10525.859, 364.489, 52913.018 24/05/16,11:03:34,11,11,1, 11.9,1,1, 12.467, 10523.776, 364.012, 52911.459 24/05/16,11:03:34,12,11,1, 11.9,1,1, 12.467, 10525.247, 364.172, 52914.554 24/05/16,11:03:34,13,11,1, 11.9,1,1, 12.467, 10525.377, 364.607, 52912.053 24/05/16,11:03:34,14,11,1, 11.9,1,1, 12.467, 10524.192, 364.017, 52912.933 24/05/16,11:03:34,15,11,1, 11.9,1,1, 12.467, 10526.131, 364.403, 52914.641 24/05/16,11:03:34,16,11,1, 11.9,1,1, 12.467, 10524.670, 364.231, 52911.305 24/05/16,11:03:34,17,11,1, 11.9,1,1, 12.467, 10524.623, 363.835, 52913.785 24/05/16,11:03:34,18,11,1, 11.9,1,1, 12.467, 10525.838, 364.457, 52913.067 24/05/16,11:03:34,19,11,1, 11.9,1,1, 12.467, 10523.791, 364.052, 52911.306 24/05/16,11:03:35,00,11,1, 11.9,1,1, 12.463, 10523.789, 364.052, 52911.306 24/05/16,11:03:35,01,11,1, 11.9,1,1, 12.463, 10524.627, 363.764, 52913.996 24/05/16,11:03:35,02,11,1, 11.9,1,1, 12.463, 10525.769, 364.360, 52913.082 24/05/16,11:03:35,03,11,1, 11.9,1,1, 12.463, 10523.726, 363.887, 52911.318 24/05/16,11:03:35,04,11,1, 11.9,1,1, 12.463, 10525.296, 364.046, 52914.691 24/05/16,11:03:35,05,11,1, 11.9,1,1, 12.463, 10525.312, 364.472, 52912.257 24/05/16,11:03:35,06,11,1, 11.9,1,1, 12.463, 10524.169, 363.874, 52913.032 24/05/16,11:03:35,07,11,1, 11.9,1,1, 12.463, 10526.220, 364.321, 52914.672 24/05/16,11:03:35,08,11,1, 11.9,1,1, 12.463, 10524.609, 364.098, 52911.436 24/05/16,11:03:35,09,11,1, 11.9,1,1, 12.463, 10524.591, 363.748, 52913.950 24/05/16,11:03:35,10,11,1, 11.9,1,1, 12.463, 10525.755, 364.381, 52913.141 24/05/16,11:03:35,11,11,1, 11.9,1,1, 12.463, 10523.727, 363.918, 52911.589 24/05/16,11:03:35,12,11,1, 11.9,1,1, 12.463, 10525.294, 364.112, 52914.805 24/05/16,11:03:35,13,11,1, 11.9,1,1, 12.463, 10525.267, 364.428, 52912.213 24/05/16,11:03:35,14,11,1, 11.9,1,1, 12.463, 10524.140, 363.891, 52913.083 24/05/16,11:03:35,15,11,1, 11.9,1,1, 12.463, 10526.222, 364.293, 52914.685 24/05/16,11:03:35,16,11,1, 11.9,1,1, 12.463, 10524.592, 364.150, 52911.476 24/05/16,11:03:35,17,11,1, 11.9,1,1, 12.463, 10524.582, 363.700, 52914.069 24/05/16,11:03:35,18,11,1, 11.9,1,1, 12.463, 10525.704, 364.322, 52913.044 24/05/16,11:03:35,19,11,1, 11.9,1,1, 12.463, 10523.728, 363.881, 52911.489 24/05/16,11:03:36,00,11,1, 11.9,1,1, 12.465, 10523.722, 363.881, 52911.489 24/05/16,11:03:36,01,11,1, 11.9,1,1, 12.465, 10524.634, 363.668, 52914.087 24/05/16,11:03:36,02,11,1, 11.9,1,1, 12.465, 10525.668, 364.322, 52913.017 24/05/16,11:03:36,03,11,1, 11.9,1,1, 12.465, 10523.669, 363.823, 52911.533 24/05/16,11:03:36,04,11,1, 11.9,1,1, 12.465, 10525.364, 364.095, 52914.801 24/05/16,11:03:36,05,11,1, 11.9,1,1, 12.465, 10525.195, 364.379, 52912.110 24/05/16,11:03:36,06,11,1, 11.9,1,1, 12.465, 10524.182, 363.760, 52913.319 24/05/16,11:03:36,07,11,1, 11.9,1,1, 12.465, 10526.181, 364.246, 52914.616 24/05/16,11:03:36,08,11,1, 11.9,1,1, 12.465, 10524.454, 364.050, 52911.405 24/05/16,11:03:36,09,11,1, 11.9,1,1, 12.465, 10524.655, 363.663, 52914.105 24/05/16,11:03:36,10,11,1, 11.9,1,1, 12.465, 10525.697, 364.244, 52913.059 24/05/16,11:03:36,11,11,1, 11.9,1,1, 12.465, 10523.673, 363.813, 52911.598 24/05/16,11:03:36,12,11,1, 11.9,1,1, 12.465, 10525.396, 364.011, 52914.891 24/05/16,11:03:36,13,11,1, 11.9,1,1, 12.465, 10525.184, 364.362, 52912.119 24/05/16,11:03:36,14,11,1, 11.9,1,1, 12.465, 10524.186, 363.798, 52913.234 24/05/16,11:03:36,15,11,1, 11.9,1,1, 12.465, 10526.213, 364.237, 52914.703 24/05/16,11:03:36,16,11,1, 11.9,1,1, 12.465, 10524.456, 364.013, 52911.453 24/05/16,11:03:36,17,11,1, 11.9,1,1, 12.465, 10524.656, 363.659, 52914.109 24/05/16,11:03:36,18,11,1, 11.9,1,1, 12.465, 10525.672, 364.283, 52912.996 24/05/16,11:03:36,19,11,1, 11.9,1,1, 12.465, 10523.666, 363.810, 52911.581 24/05/16,11:03:37,00,11,1, 11.9,1,1, 12.466, 10523.664, 363.810, 52911.581 24/05/16,11:03:37,01,11,1, 11.9,1,1, 12.466, 10524.589, 363.640, 52914.203 24/05/16,11:03:37,02,11,1, 11.9,1,1, 12.466, 10525.621, 364.265, 52913.041 24/05/16,11:03:37,03,11,1, 11.9,1,1, 12.466, 10523.640, 363.843, 52911.711 24/05/16,11:03:37,04,11,1, 11.9,1,1, 12.466, 10525.447, 364.027, 52914.987 24/05/16,11:03:37,05,11,1, 11.9,1,1, 12.466, 10525.196, 364.289, 52912.146 24/05/16,11:03:37,06,11,1, 11.9,1,1, 12.466, 10524.217, 363.627, 52913.327 24/05/16,11:03:37,07,11,1, 11.9,1,1, 12.466, 10526.136, 364.200, 52914.644 24/05/16,11:03:37,08,11,1, 11.9,1,1, 12.466, 10524.347, 363.960, 52911.435 24/05/16,11:03:37,09,11,1, 11.9,1,1, 12.466, 10524.599, 363.595, 52914.248 24/05/16,11:03:37,10,11,1, 11.9,1,1, 12.466, 10525.575, 364.226, 52912.972 24/05/16,11:03:37,11,11,1, 11.9,1,1, 12.466, 10523.629, 363.706, 52911.746 24/05/16,11:03:37,12,11,1, 11.9,1,1, 12.466, 10525.429, 364.016, 52915.003 24/05/16,11:03:37,13,11,1, 11.9,1,1, 12.466, 10525.181, 364.330, 52912.126 24/05/16,11:03:37,14,11,1, 11.9,1,1, 12.466, 10524.209, 363.670, 52913.425 24/05/16,11:03:37,15,11,1, 11.9,1,1, 12.466, 10526.158, 364.102, 52914.645 24/05/16,11:03:37,16,11,1, 11.9,1,1, 12.466, 10524.377, 363.895, 52911.388 24/05/16,11:03:37,17,11,1, 11.9,1,1, 12.466, 10524.591, 363.585, 52914.236 24/05/16,11:03:37,18,11,1, 11.9,1,1, 12.466, 10525.578, 364.242, 52913.003 24/05/16,11:03:37,19,11,1, 11.9,1,1, 12.466, 10523.633, 363.744, 52911.781 24/05/16,11:03:38,00,11,1, 11.8,1,1, 12.465, 10523.630, 363.744, 52911.781 24/05/16,11:03:38,01,11,1, 11.8,1,1, 12.465, 10524.627, 363.648, 52914.375 24/05/16,11:03:38,02,11,1, 11.8,1,1, 12.465, 10525.529, 364.225, 52913.062 24/05/16,11:03:38,03,11,1, 11.8,1,1, 12.465, 10523.621, 363.731, 52911.855 24/05/16,11:03:38,04,11,1, 11.8,1,1, 12.465, 10525.513, 364.054, 52915.073 24/05/16,11:03:38,05,11,1, 11.8,1,1, 12.465, 10525.181, 364.268, 52912.160 24/05/16,11:03:38,06,11,1, 11.8,1,1, 12.465, 10524.255, 363.646, 52913.588 24/05/16,11:03:38,07,11,1, 11.8,1,1, 12.465, 10526.100, 364.145, 52914.672 24/05/16,11:03:38,08,11,1, 11.8,1,1, 12.465, 10524.259, 363.855, 52911.460 24/05/16,11:03:38,09,11,1, 11.8,1,1, 12.465, 10524.659, 363.696, 52914.494 24/05/16,11:03:38,10,11,1, 11.8,1,1, 12.465, 10525.481, 364.229, 52913.076 24/05/16,11:03:38,11,11,1, 11.8,1,1, 12.465, 10523.622, 363.745, 52912.010 24/05/16,11:03:38,12,11,1, 11.8,1,1, 12.465, 10525.489, 364.018, 52915.145 24/05/16,11:03:38,13,11,1, 11.8,1,1, 12.465, 10525.134, 364.302, 52912.278 24/05/16,11:03:38,14,11,1, 11.8,1,1, 12.465, 10524.244, 363.691, 52913.737 24/05/16,11:03:38,15,11,1, 11.8,1,1, 12.465, 10526.064, 364.105, 52914.614 24/05/16,11:03:38,16,11,1, 11.8,1,1, 12.465, 10524.178, 363.882, 52911.407 24/05/16,11:03:38,17,11,1, 11.8,1,1, 12.465, 10524.637, 363.652, 52914.281 24/05/16,11:03:38,18,11,1, 11.8,1,1, 12.465, 10525.516, 364.235, 52913.025 24/05/16,11:03:38,19,11,1, 11.8,1,1, 12.465, 10523.601, 363.778, 52912.035 24/05/16,11:03:39,00,11,1, 12.0,1,1, 12.470, 10523.597, 363.778, 52912.035 24/05/16,11:03:39,01,11,1, 12.0,1,1, 12.470, 10524.550, 363.654, 52914.467 24/05/16,11:03:39,02,11,1, 12.0,1,1, 12.470, 10525.468, 364.272, 52913.045 24/05/16,11:03:39,03,11,1, 12.0,1,1, 12.470, 10523.608, 363.741, 52912.133 24/05/16,11:03:39,04,11,1, 12.0,1,1, 12.470, 10525.517, 364.070, 52915.217 24/05/16,11:03:39,05,11,1, 12.0,1,1, 12.470, 10525.080, 364.274, 52912.224 24/05/16,11:03:39,06,11,1, 12.0,1,1, 12.470, 10524.247, 363.686, 52913.778 24/05/16,11:03:39,07,11,1, 12.0,1,1, 12.470, 10526.097, 364.187, 52914.737 24/05/16,11:03:39,08,11,1, 12.0,1,1, 12.470, 10524.072, 363.837, 52911.570 24/05/16,11:03:39,09,11,1, 12.0,1,1, 12.470, 10524.578, 363.694, 52914.466 24/05/16,11:03:39,10,11,1, 12.0,1,1, 12.470, 10525.468, 364.293, 52913.055 24/05/16,11:03:39,11,11,1, 12.0,1,1, 12.470, 10523.582, 363.787, 52912.309 24/05/16,11:03:39,12,11,1, 12.0,1,1, 12.470, 10525.494, 364.052, 52915.153 24/05/16,11:03:39,13,11,1, 12.0,1,1, 12.470, 10525.034, 364.289, 52912.195 24/05/16,11:03:39,14,11,1, 12.0,1,1, 12.470, 10524.274, 363.699, 52913.775 24/05/16,11:03:39,15,11,1, 12.0,1,1, 12.470, 10526.042, 364.177, 52914.581 24/05/16,11:03:39,16,11,1, 12.0,1,1, 12.470, 10524.132, 363.895, 52911.503 24/05/16,11:03:39,17,11,1, 12.0,1,1, 12.470, 10524.601, 363.656, 52914.495 24/05/16,11:03:39,18,11,1, 12.0,1,1, 12.470, 10525.410, 364.288, 52912.940 24/05/16,11:03:39,19,11,1, 12.0,1,1, 12.470, 10523.627, 363.798, 52912.180 24/05/16,11:03:40,00,11,1, 11.9,1,1, 12.473, 10523.622, 363.798, 52912.180 24/05/16,11:03:40,01,11,1, 11.9,1,1, 12.473, 10524.665, 363.775, 52914.695 24/05/16,11:03:40,02,11,1, 11.9,1,1, 12.473, 10525.365, 364.352, 52913.151 24/05/16,11:03:40,03,11,1, 11.9,1,1, 12.473, 10523.589, 363.826, 52912.493 24/05/16,11:03:40,04,11,1, 11.9,1,1, 12.473, 10525.578, 364.107, 52915.309 24/05/16,11:03:40,05,11,1, 11.9,1,1, 12.473, 10524.998, 364.283, 52912.255 24/05/16,11:03:40,06,11,1, 11.9,1,1, 12.473, 10524.267, 363.708, 52913.951 24/05/16,11:03:40,07,11,1, 11.9,1,1, 12.473, 10526.052, 364.203, 52914.642 24/05/16,11:03:40,08,11,1, 11.9,1,1, 12.473, 10524.045, 363.906, 52911.614 24/05/16,11:03:40,09,11,1, 11.9,1,1, 12.473, 10524.635, 363.701, 52914.690 24/05/16,11:03:40,10,11,1, 11.9,1,1, 12.473, 10525.422, 364.327, 52913.083 24/05/16,11:03:40,11,11,1, 11.9,1,1, 12.473, 10523.638, 363.850, 52912.423 24/05/16,11:03:40,12,11,1, 11.9,1,1, 12.473, 10525.569, 364.127, 52915.333 24/05/16,11:03:40,13,11,1, 11.9,1,1, 12.473, 10525.025, 364.331, 52912.247 24/05/16,11:03:40,14,11,1, 11.9,1,1, 12.473, 10524.196, 363.670, 52913.948 24/05/16,11:03:40,15,11,1, 11.9,1,1, 12.473, 10526.032, 364.207, 52914.680 24/05/16,11:03:40,16,11,1, 11.9,1,1, 12.473, 10524.025, 363.927, 52911.651 24/05/16,11:03:40,17,11,1, 11.9,1,1, 12.473, 10524.682, 363.687, 52914.743 24/05/16,11:03:40,18,11,1, 11.9,1,1, 12.473, 10525.368, 364.329, 52913.033 24/05/16,11:03:40,19,11,1, 11.9,1,1, 12.473, 10523.640, 363.816, 52912.482 24/05/16,11:03:41,00,11,1, 11.9,1,1, 12.468, 10523.639, 363.816, 52912.482 24/05/16,11:03:41,01,11,1, 11.9,1,1, 12.468, 10524.620, 363.812, 52914.833 24/05/16,11:03:41,02,11,1, 11.9,1,1, 12.468, 10525.346, 364.403, 52913.214 24/05/16,11:03:41,03,11,1, 11.9,1,1, 12.468, 10523.604, 363.962, 52912.695 24/05/16,11:03:41,04,11,1, 11.9,1,1, 12.468, 10525.594, 364.222, 52915.486 24/05/16,11:03:41,05,11,1, 11.9,1,1, 12.468, 10524.938, 364.363, 52912.379 24/05/16,11:03:41,06,11,1, 11.9,1,1, 12.468, 10524.253, 363.753, 52914.011 24/05/16,11:03:41,07,11,1, 11.9,1,1, 12.468, 10526.019, 364.305, 52914.564 24/05/16,11:03:41,08,11,1, 11.9,1,1, 12.468, 10523.975, 363.943, 52911.748 24/05/16,11:03:41,09,11,1, 11.9,1,1, 12.468, 10524.681, 363.787, 52914.834 24/05/16,11:03:41,10,11,1, 11.9,1,1, 12.468, 10525.333, 364.381, 52913.028 24/05/16,11:03:41,11,11,1, 11.9,1,1, 12.468, 10523.638, 363.913, 52912.548 24/05/16,11:03:41,12,11,1, 11.9,1,1, 12.468, 10525.658, 364.250, 52915.559 24/05/16,11:03:41,13,11,1, 11.9,1,1, 12.468, 10524.981, 364.408, 52912.454 24/05/16,11:03:41,14,11,1, 11.9,1,1, 12.468, 10524.295, 363.775, 52914.124 24/05/16,11:03:41,15,11,1, 11.9,1,1, 12.468, 10526.013, 364.303, 52914.664 24/05/16,11:03:41,16,11,1, 11.9,1,1, 12.468, 10524.027, 363.951, 52911.699 24/05/16,11:03:41,17,11,1, 11.9,1,1, 12.468, 10524.607, 363.815, 52914.836 24/05/16,11:03:41,18,11,1, 11.9,1,1, 12.468, 10525.356, 364.473, 52913.161 24/05/16,11:03:41,19,11,1, 11.9,1,1, 12.468, 10523.630, 363.881, 52912.589 24/05/16,11:03:42,00,11,1, 12.0,1,1, 12.470, 10523.622, 363.881, 52912.589 24/05/16,11:03:42,01,11,1, 12.0,1,1, 12.470, 10524.622, 363.810, 52914.896 24/05/16,11:03:42,02,11,1, 12.0,1,1, 12.470, 10525.330, 364.440, 52913.185 24/05/16,11:03:42,03,11,1, 12.0,1,1, 12.470, 10523.627, 363.963, 52912.703 24/05/16,11:03:42,04,11,1, 12.0,1,1, 12.470, 10525.656, 364.299, 52915.625 24/05/16,11:03:42,05,11,1, 12.0,1,1, 12.470, 10524.995, 364.396, 52912.514 24/05/16,11:03:42,06,11,1, 12.0,1,1, 12.470, 10524.291, 363.751, 52914.179 24/05/16,11:03:42,07,11,1, 12.0,1,1, 12.470, 10526.048, 364.308, 52914.750 24/05/16,11:03:42,08,11,1, 12.0,1,1, 12.470, 10523.953, 363.989, 52911.782 24/05/16,11:03:42,09,11,1, 12.0,1,1, 12.470, 10524.724, 363.910, 52914.996 24/05/16,11:03:42,10,11,1, 12.0,1,1, 12.470, 10525.322, 364.439, 52913.197 24/05/16,11:03:42,11,11,1, 12.0,1,1, 12.470, 10523.626, 363.927, 52912.723 24/05/16,11:03:42,12,11,1, 12.0,1,1, 12.470, 10525.604, 364.258, 52915.570 24/05/16,11:03:42,13,11,1, 12.0,1,1, 12.470, 10525.006, 364.410, 52912.516 24/05/16,11:03:42,14,11,1, 12.0,1,1, 12.470, 10524.258, 363.803, 52914.309 24/05/16,11:03:42,15,11,1, 12.0,1,1, 12.470, 10525.982, 364.312, 52914.645 24/05/16,11:03:42,16,11,1, 12.0,1,1, 12.470, 10524.015, 363.985, 52911.817 24/05/16,11:03:42,17,11,1, 12.0,1,1, 12.470, 10524.674, 363.890, 52914.995 24/05/16,11:03:42,18,11,1, 12.0,1,1, 12.470, 10525.341, 364.483, 52913.194 24/05/16,11:03:42,19,11,1, 12.0,1,1, 12.470, 10523.639, 363.914, 52912.662 24/05/16,11:03:43,00,11,1, 11.9,1,1, 12.469, 10523.639, 363.914, 52912.662 24/05/16,11:03:43,01,11,1, 11.9,1,1, 12.469, 10524.646, 363.904, 52914.953 24/05/16,11:03:43,02,11,1, 11.9,1,1, 12.469, 10525.438, 364.454, 52913.288 24/05/16,11:03:43,03,11,1, 11.9,1,1, 12.469, 10523.697, 363.962, 52912.684 24/05/16,11:03:43,04,11,1, 11.9,1,1, 12.469, 10525.661, 364.298, 52915.794 24/05/16,11:03:43,05,11,1, 11.9,1,1, 12.469, 10525.031, 364.454, 52912.678 24/05/16,11:03:43,06,11,1, 11.9,1,1, 12.469, 10524.265, 363.831, 52914.208 24/05/16,11:03:43,07,11,1, 11.9,1,1, 12.469, 10526.038, 364.382, 52914.836 24/05/16,11:03:43,08,11,1, 11.9,1,1, 12.469, 10524.039, 363.987, 52911.874 24/05/16,11:03:43,09,11,1, 11.9,1,1, 12.469, 10524.685, 363.891, 52914.998 24/05/16,11:03:43,10,11,1, 11.9,1,1, 12.469, 10525.388, 364.476, 52913.241 24/05/16,11:03:43,11,11,1, 11.9,1,1, 12.469, 10523.643, 363.938, 52912.633 24/05/16,11:03:43,12,11,1, 11.9,1,1, 12.469, 10525.698, 364.226, 52915.719 24/05/16,11:03:43,13,11,1, 11.9,1,1, 12.469, 10525.083, 364.412, 52912.653 24/05/16,11:03:43,14,11,1, 11.9,1,1, 12.469, 10524.336, 363.850, 52914.439 24/05/16,11:03:43,15,11,1, 11.9,1,1, 12.469, 10526.020, 364.358, 52914.851 24/05/16,11:03:43,16,11,1, 11.9,1,1, 12.469, 10523.959, 363.985, 52911.821 24/05/16,11:03:43,17,11,1, 11.9,1,1, 12.469, 10524.753, 363.910, 52914.956 24/05/16,11:03:43,18,11,1, 11.9,1,1, 12.469, 10525.387, 364.470, 52913.308 24/05/16,11:03:43,19,11,1, 11.9,1,1, 12.469, 10523.675, 363.991, 52912.946 24/05/16,11:03:44,00,11,1, 11.9,1,1, 12.465, 10523.672, 363.991, 52912.946 24/05/16,11:03:44,01,11,1, 11.9,1,1, 12.465, 10525.045, 363.943, 52915.507 24/05/16,11:03:44,02,11,1, 11.9,1,1, 12.465, 10525.292, 364.316, 52912.718 24/05/16,11:03:44,03,11,1, 11.9,1,1, 12.465, 10523.535, 364.004, 52913.093 24/05/16,11:03:44,04,11,1, 11.9,1,1, 12.465, 10526.019, 364.299, 52915.830 24/05/16,11:03:44,05,11,1, 11.9,1,1, 12.465, 10524.741, 364.385, 52912.144 24/05/16,11:03:44,06,11,1, 11.9,1,1, 12.465, 10524.509, 363.958, 52915.154 24/05/16,11:03:44,07,11,1, 11.9,1,1, 12.465, 10526.161, 364.236, 52914.532 24/05/16,11:03:44,08,11,1, 11.9,1,1, 12.465, 10523.777, 364.004, 52911.797 24/05/16,11:03:44,09,11,1, 11.9,1,1, 12.465, 10525.067, 363.911, 52915.565 24/05/16,11:03:44,10,11,1, 11.9,1,1, 12.465, 10525.297, 364.357, 52912.589 24/05/16,11:03:44,11,11,1, 11.9,1,1, 12.465, 10523.603, 364.042, 52913.096 24/05/16,11:03:44,12,11,1, 11.9,1,1, 12.465, 10526.003, 364.294, 52915.913 24/05/16,11:03:44,13,11,1, 11.9,1,1, 12.465, 10524.764, 364.392, 52912.149 24/05/16,11:03:44,14,11,1, 11.9,1,1, 12.465, 10524.443, 363.951, 52915.088 24/05/16,11:03:44,15,11,1, 11.9,1,1, 12.465, 10526.200, 364.299, 52914.594 24/05/16,11:03:44,16,11,1, 11.9,1,1, 12.465, 10523.794, 364.004, 52911.733 24/05/16,11:03:44,17,11,1, 11.9,1,1, 12.465, 10525.031, 363.884, 52915.449 24/05/16,11:03:44,18,11,1, 11.9,1,1, 12.465, 10525.327, 364.380, 52912.691 24/05/16,11:03:44,19,11,1, 11.9,1,1, 12.465, 10523.597, 364.000, 52913.207 24/05/16,11:03:45,00,11,1, 11.9,1,1, 12.464, 10523.589, 364.000, 52913.207 24/05/16,11:03:45,01,11,1, 11.9,1,1, 12.464, 10525.079, 363.918, 52915.596 24/05/16,11:03:45,02,11,1, 11.9,1,1, 12.464, 10525.496, 364.360, 52912.882 24/05/16,11:03:45,03,11,1, 11.9,1,1, 12.464, 10523.640, 364.003, 52912.968 24/05/16,11:03:45,04,11,1, 11.9,1,1, 12.464, 10526.013, 364.264, 52915.909 24/05/16,11:03:45,05,11,1, 11.9,1,1, 12.464, 10524.967, 364.404, 52912.257 24/05/16,11:03:45,06,11,1, 11.9,1,1, 12.464, 10524.498, 363.977, 52914.927 24/05/16,11:03:45,07,11,1, 11.9,1,1, 12.464, 10526.366, 364.217, 52914.811 24/05/16,11:03:45,08,11,1, 11.9,1,1, 12.464, 10523.969, 364.003, 52911.941 24/05/16,11:03:45,09,11,1, 11.9,1,1, 12.464, 10525.086, 363.847, 52915.606 24/05/16,11:03:45,10,11,1, 11.9,1,1, 12.464, 10525.496, 364.355, 52912.858 24/05/16,11:03:45,11,11,1, 11.9,1,1, 12.464, 10523.605, 363.987, 52912.942 24/05/16,11:03:45,12,11,1, 11.9,1,1, 12.464, 10525.975, 364.193, 52915.890 24/05/16,11:03:45,13,11,1, 11.9,1,1, 12.464, 10524.949, 364.322, 52912.232 24/05/16,11:03:45,14,11,1, 11.9,1,1, 12.464, 10524.501, 363.953, 52914.966 24/05/16,11:03:45,15,11,1, 11.9,1,1, 12.464, 10526.370, 364.223, 52914.774 24/05/16,11:03:45,16,11,1, 11.9,1,1, 12.464, 10523.985, 363.986, 52911.729 24/05/16,11:03:45,17,11,1, 11.9,1,1, 12.464, 10525.094, 363.866, 52915.509 24/05/16,11:03:45,18,11,1, 11.9,1,1, 12.464, 10525.542, 364.376, 52912.901 24/05/16,11:03:45,19,11,1, 11.9,1,1, 12.464, 10523.606, 364.027, 52912.970 24/05/16,11:03:46,00,11,1, 12.0,1,1, 12.465, 10523.605, 364.027, 52912.970 24/05/16,11:03:46,01,11,1, 12.0,1,1, 12.465, 10525.121, 363.892, 52915.541 24/05/16,11:03:46,02,11,1, 12.0,1,1, 12.465, 10525.740, 364.289, 52913.040 24/05/16,11:03:46,03,11,1, 12.0,1,1, 12.465, 10523.640, 363.944, 52912.739 24/05/16,11:03:46,04,11,1, 12.0,1,1, 12.465, 10525.967, 364.170, 52916.039 24/05/16,11:03:46,05,11,1, 12.0,1,1, 12.465, 10525.093, 364.360, 52912.373 24/05/16,11:03:46,06,11,1, 12.0,1,1, 12.465, 10524.500, 363.935, 52914.695 24/05/16,11:03:46,07,11,1, 12.0,1,1, 12.465, 10526.572, 364.308, 52915.195 24/05/16,11:03:46,08,11,1, 12.0,1,1, 12.465, 10524.250, 364.019, 52911.959 24/05/16,11:03:46,09,11,1, 12.0,1,1, 12.465, 10525.119, 363.843, 52915.505 24/05/16,11:03:46,10,11,1, 12.0,1,1, 12.465, 10525.780, 364.319, 52913.170 24/05/16,11:03:46,11,11,1, 12.0,1,1, 12.465, 10523.676, 363.992, 52912.845 24/05/16,11:03:46,12,11,1, 12.0,1,1, 12.465, 10525.915, 364.185, 52915.953 24/05/16,11:03:46,13,11,1, 12.0,1,1, 12.465, 10525.150, 364.351, 52912.337 24/05/16,11:03:46,14,11,1, 12.0,1,1, 12.465, 10524.540, 363.968, 52914.892 24/05/16,11:03:46,15,11,1, 12.0,1,1, 12.465, 10526.545, 364.236, 52915.162 24/05/16,11:03:46,16,11,1, 12.0,1,1, 12.465, 10524.327, 364.013, 52911.867 24/05/16,11:03:46,17,11,1, 12.0,1,1, 12.465, 10525.115, 363.797, 52915.600 24/05/16,11:03:46,18,11,1, 12.0,1,1, 12.465, 10525.735, 364.199, 52913.152 24/05/16,11:03:46,19,11,1, 12.0,1,1, 12.465, 10523.648, 363.961, 52912.659 24/05/16,11:03:47,00,11,1, 11.9,1,1, 12.466, 10523.647, 363.961, 52912.659 24/05/16,11:03:47,01,11,1, 11.9,1,1, 12.466, 10525.131, 363.742, 52915.471 24/05/16,11:03:47,02,11,1, 11.9,1,1, 12.466, 10526.053, 364.236, 52913.492 24/05/16,11:03:47,03,11,1, 11.9,1,1, 12.466, 10523.847, 363.875, 52912.400 24/05/16,11:03:47,04,11,1, 11.9,1,1, 12.466, 10525.879, 364.030, 52915.859 24/05/16,11:03:47,05,11,1, 11.9,1,1, 12.466, 10525.332, 364.312, 52912.480 24/05/16,11:03:47,06,11,1, 11.9,1,1, 12.466, 10524.471, 363.938, 52914.501 24/05/16,11:03:47,07,11,1, 11.9,1,1, 12.466, 10526.651, 364.235, 52915.541 24/05/16,11:03:47,08,11,1, 11.9,1,1, 12.466, 10524.654, 364.025, 52912.049 24/05/16,11:03:47,09,11,1, 11.9,1,1, 12.466, 10525.139, 363.743, 52915.474 24/05/16,11:03:47,10,11,1, 11.9,1,1, 12.466, 10526.123, 364.197, 52913.631 24/05/16,11:03:47,11,11,1, 11.9,1,1, 12.466, 10523.833, 363.888, 52912.484 24/05/16,11:03:47,12,11,1, 11.9,1,1, 12.466, 10525.837, 364.072, 52916.023 24/05/16,11:03:47,13,11,1, 11.9,1,1, 12.466, 10525.323, 364.313, 52912.535 24/05/16,11:03:47,14,11,1, 11.9,1,1, 12.466, 10524.415, 363.931, 52914.479 24/05/16,11:03:47,15,11,1, 11.9,1,1, 12.466, 10526.712, 364.218, 52915.632 24/05/16,11:03:47,16,11,1, 11.9,1,1, 12.466, 10524.663, 364.086, 52912.047 24/05/16,11:03:47,17,11,1, 11.9,1,1, 12.466, 10525.137, 363.706, 52915.471 24/05/16,11:03:47,18,11,1, 11.9,1,1, 12.466, 10526.109, 364.184, 52913.658 24/05/16,11:03:47,19,11,1, 11.9,1,1, 12.466, 10523.784, 363.891, 52912.454 24/05/16,11:03:48,00,11,1, 11.9,1,1, 12.468, 10523.781, 363.891, 52912.454 24/05/16,11:03:48,01,11,1, 11.9,1,1, 12.468, 10524.966, 363.664, 52914.820 24/05/16,11:03:48,02,11,1, 11.9,1,1, 12.468, 10526.405, 364.224, 52914.352 24/05/16,11:03:48,03,11,1, 11.9,1,1, 12.468, 10524.298, 363.826, 52912.196 24/05/16,11:03:48,04,11,1, 11.9,1,1, 12.468, 10525.517, 363.877, 52915.561 24/05/16,11:03:48,05,11,1, 11.9,1,1, 12.468, 10525.781, 364.369, 52913.184 24/05/16,11:03:48,06,11,1, 11.9,1,1, 12.468, 10524.413, 363.852, 52913.638 24/05/16,11:03:48,07,11,1, 11.9,1,1, 12.468, 10526.525, 364.239, 52915.971 24/05/16,11:03:48,08,11,1, 11.9,1,1, 12.468, 10525.310, 364.170, 52912.589 24/05/16,11:03:48,09,11,1, 11.9,1,1, 12.468, 10525.003, 363.593, 52914.812 24/05/16,11:03:48,10,11,1, 11.9,1,1, 12.468, 10526.416, 364.174, 52914.399 24/05/16,11:03:48,11,11,1, 11.9,1,1, 12.468, 10524.298, 363.863, 52912.186 24/05/16,11:03:48,12,11,1, 11.9,1,1, 12.468, 10525.476, 363.841, 52915.548 24/05/16,11:03:48,13,11,1, 11.9,1,1, 12.468, 10525.762, 364.306, 52913.256 24/05/16,11:03:48,14,11,1, 11.9,1,1, 12.468, 10524.379, 363.830, 52913.536 24/05/16,11:03:48,15,11,1, 11.9,1,1, 12.468, 10526.551, 364.223, 52915.900 24/05/16,11:03:48,16,11,1, 11.9,1,1, 12.468, 10525.357, 364.192, 52912.660 24/05/16,11:03:48,17,11,1, 11.9,1,1, 12.468, 10524.999, 363.691, 52914.957 24/05/16,11:03:48,18,11,1, 11.9,1,1, 12.468, 10526.463, 364.131, 52914.587 24/05/16,11:03:48,19,11,1, 11.9,1,1, 12.468, 10524.278, 363.766, 52912.114 24/05/16,11:03:49,00,11,1, 11.9,1,1, 12.478, 10524.273, 363.766, 52912.114 24/05/16,11:03:49,01,11,1, 11.9,1,1, 12.478, 10524.851, 363.621, 52914.843 24/05/16,11:03:49,02,11,1, 11.9,1,1, 12.478, 10526.535, 364.148, 52914.649 24/05/16,11:03:49,03,11,1, 11.9,1,1, 12.478, 10525.077, 363.810, 52912.254 24/05/16,11:03:49,04,11,1, 11.9,1,1, 12.478, 10525.017, 363.614, 52914.595 24/05/16,11:03:49,05,11,1, 11.9,1,1, 12.478, 10526.182, 364.416, 52914.271 24/05/16,11:03:49,06,11,1, 11.9,1,1, 12.478, 10524.526, 363.700, 52912.694 24/05/16,11:03:49,07,11,1, 11.9,1,1, 12.478, 10526.056, 364.105, 52915.826 24/05/16,11:03:49,08,11,1, 11.9,1,1, 12.478, 10526.086, 364.307, 52913.523 24/05/16,11:03:49,09,11,1, 11.9,1,1, 12.478, 10524.819, 363.475, 52913.880 24/05/16,11:03:49,10,11,1, 11.9,1,1, 12.478, 10526.549, 364.232, 52915.511 24/05/16,11:03:49,11,11,1, 11.9,1,1, 12.478, 10525.068, 363.797, 52912.297 24/05/16,11:03:49,12,11,1, 11.9,1,1, 12.478, 10525.003, 363.585, 52914.653 24/05/16,11:03:49,13,11,1, 11.9,1,1, 12.478, 10526.245, 364.332, 52914.317 24/05/16,11:03:49,14,11,1, 11.9,1,1, 12.478, 10524.551, 363.702, 52912.620 24/05/16,11:03:49,15,11,1, 11.9,1,1, 12.478, 10525.998, 364.097, 52915.851 24/05/16,11:03:49,16,11,1, 11.9,1,1, 12.478, 10526.149, 364.266, 52913.585 24/05/16,11:03:49,17,11,1, 11.9,1,1, 12.478, 10524.905, 363.451, 52913.845 24/05/16,11:03:49,18,11,1, 11.9,1,1, 12.478, 10526.596, 364.219, 52915.523 24/05/16,11:03:49,19,11,1, 11.9,1,1, 12.478, 10525.059, 363.774, 52912.278 24/05/16,11:03:50,00,11,1, 11.9,1,1, 12.470, 10525.057, 363.774, 52912.278 24/05/16,11:03:50,01,11,1, 11.9,1,1, 12.470, 10524.882, 363.403, 52913.788 24/05/16,11:03:50,02,11,1, 11.9,1,1, 12.470, 10526.606, 364.102, 52915.727 24/05/16,11:03:50,03,11,1, 11.9,1,1, 12.470, 10525.398, 363.777, 52912.480 24/05/16,11:03:50,04,11,1, 11.9,1,1, 12.470, 10525.006, 363.372, 52914.411 24/05/16,11:03:50,05,11,1, 11.9,1,1, 12.470, 10526.351, 364.185, 52914.474 24/05/16,11:03:50,06,11,1, 11.9,1,1, 12.470, 10524.571, 363.562, 52912.408 24/05/16,11:03:50,07,11,1, 11.9,1,1, 12.470, 10525.795, 363.899, 52915.653 24/05/16,11:03:50,08,11,1, 11.9,1,1, 12.470, 10526.233, 364.225, 52913.781 24/05/16,11:03:50,09,11,1, 11.9,1,1, 12.470, 10524.925, 363.413, 52913.579 24/05/16,11:03:50,10,11,1, 11.9,1,1, 12.470, 10526.680, 364.087, 52915.679 24/05/16,11:03:50,11,11,1, 11.9,1,1, 12.470, 10525.459, 363.753, 52912.608 24/05/16,11:03:50,12,11,1, 11.9,1,1, 12.470, 10525.012, 363.417, 52914.431 24/05/16,11:03:50,13,11,1, 11.9,1,1, 12.470, 10526.326, 364.226, 52914.567 24/05/16,11:03:50,14,11,1, 11.9,1,1, 12.470, 10524.633, 363.584, 52912.474 24/05/16,11:03:50,15,11,1, 11.9,1,1, 12.470, 10525.840, 363.892, 52915.612 24/05/16,11:03:50,16,11,1, 11.9,1,1, 12.470, 10526.233, 364.296, 52913.828 24/05/16,11:03:50,17,11,1, 11.9,1,1, 12.470, 10524.922, 363.409, 52913.707 24/05/16,11:03:50,18,11,1, 11.9,1,1, 12.470, 10526.642, 364.088, 52915.805 24/05/16,11:03:50,19,11,1, 11.9,1,1, 12.470, 10525.492, 363.788, 52912.632 24/05/16,11:03:51,00,11,1, 11.9,1,1, 12.468, 10525.491, 363.788, 52912.632 24/05/16,11:03:51,01,11,1, 11.9,1,1, 12.468, 10524.865, 363.394, 52913.492 24/05/16,11:03:51,02,11,1, 11.9,1,1, 12.468, 10526.633, 364.007, 52915.986 24/05/16,11:03:51,03,11,1, 11.9,1,1, 12.468, 10525.783, 363.810, 52912.889 24/05/16,11:03:51,04,11,1, 11.9,1,1, 12.468, 10525.055, 363.288, 52914.402 24/05/16,11:03:51,05,11,1, 11.9,1,1, 12.468, 10526.440, 364.098, 52914.854 24/05/16,11:03:51,06,11,1, 11.9,1,1, 12.468, 10524.758, 363.495, 52912.333 24/05/16,11:03:51,07,11,1, 11.9,1,1, 12.468, 10525.600, 363.718, 52915.441 24/05/16,11:03:51,08,11,1, 11.9,1,1, 12.468, 10526.329, 364.196, 52914.094 24/05/16,11:03:51,09,11,1, 11.9,1,1, 12.468, 10524.873, 363.387, 52913.477 24/05/16,11:03:51,10,11,1, 11.9,1,1, 12.468, 10526.615, 363.974, 52916.035 24/05/16,11:03:51,11,11,1, 11.9,1,1, 12.468, 10525.738, 363.817, 52912.935 24/05/16,11:03:51,12,11,1, 11.9,1,1, 12.468, 10525.018, 363.278, 52914.386 24/05/16,11:03:51,13,11,1, 11.9,1,1, 12.468, 10526.485, 364.105, 52914.821 24/05/16,11:03:51,14,11,1, 11.9,1,1, 12.468, 10524.682, 363.450, 52912.289 24/05/16,11:03:51,15,11,1, 11.9,1,1, 12.468, 10525.552, 363.651, 52915.331 24/05/16,11:03:51,16,11,1, 11.9,1,1, 12.468, 10526.359, 364.240, 52914.108 24/05/16,11:03:51,17,11,1, 11.9,1,1, 12.468, 10524.881, 363.393, 52913.534 24/05/16,11:03:51,18,11,1, 11.9,1,1, 12.468, 10526.556, 363.952, 52915.939 24/05/16,11:03:51,19,11,1, 11.9,1,1, 12.468, 10525.805, 363.809, 52912.911 24/05/16,11:03:52,00,11,1, 11.9,1,1, 12.471, 10525.800, 363.809, 52912.911 24/05/16,11:03:52,01,11,1, 11.9,1,1, 12.471, 10524.800, 363.353, 52913.304 24/05/16,11:03:52,02,11,1, 11.9,1,1, 12.471, 10526.553, 363.932, 52916.121 24/05/16,11:03:52,03,11,1, 11.9,1,1, 12.471, 10525.965, 363.844, 52913.160 24/05/16,11:03:52,04,11,1, 11.9,1,1, 12.471, 10524.987, 363.164, 52914.180 24/05/16,11:03:52,05,11,1, 11.9,1,1, 12.471, 10526.538, 363.936, 52915.132 24/05/16,11:03:52,06,11,1, 11.9,1,1, 12.471, 10524.859, 363.440, 52912.361 24/05/16,11:03:52,07,11,1, 11.9,1,1, 12.471, 10525.335, 363.511, 52915.123 24/05/16,11:03:52,08,11,1, 11.9,1,1, 12.471, 10526.353, 364.155, 52914.136 24/05/16,11:03:52,09,11,1, 11.9,1,1, 12.471, 10524.753, 363.309, 52913.131 24/05/16,11:03:52,10,11,1, 11.9,1,1, 12.471, 10526.533, 363.897, 52916.125 24/05/16,11:03:52,11,11,1, 11.9,1,1, 12.471, 10525.958, 363.876, 52913.262 24/05/16,11:03:52,12,11,1, 11.9,1,1, 12.471, 10524.957, 363.149, 52914.109 24/05/16,11:03:52,13,11,1, 11.9,1,1, 12.471, 10526.559, 363.941, 52915.001 24/05/16,11:03:52,14,11,1, 11.9,1,1, 12.471, 10524.866, 363.462, 52912.326 24/05/16,11:03:52,15,11,1, 11.9,1,1, 12.471, 10525.392, 363.510, 52915.161 24/05/16,11:03:52,16,11,1, 11.9,1,1, 12.471, 10526.357, 364.167, 52914.207 24/05/16,11:03:52,17,11,1, 11.9,1,1, 12.471, 10524.740, 363.334, 52913.254 24/05/16,11:03:52,18,11,1, 11.9,1,1, 12.471, 10526.480, 363.866, 52916.155 24/05/16,11:03:52,19,11,1, 11.9,1,1, 12.471, 10525.930, 363.837, 52913.266 24/05/16,11:03:53,00,11,1, 11.8,1,1, 12.464, 10525.925, 363.837, 52913.266 24/05/16,11:03:53,01,11,1, 11.8,1,1, 12.464, 10524.697, 363.309, 52913.146 24/05/16,11:03:53,02,11,1, 11.8,1,1, 12.464, 10526.420, 363.784, 52916.253 24/05/16,11:03:53,03,11,1, 11.8,1,1, 12.464, 10526.066, 363.819, 52913.502 24/05/16,11:03:53,04,11,1, 11.8,1,1, 12.464, 10524.963, 363.096, 52914.172 24/05/16,11:03:53,05,11,1, 11.8,1,1, 12.464, 10526.649, 363.938, 52915.392 24/05/16,11:03:53,06,11,1, 11.8,1,1, 12.464, 10524.962, 363.336, 52912.417 24/05/16,11:03:53,07,11,1, 11.8,1,1, 12.464, 10525.198, 363.333, 52914.991 24/05/16,11:03:53,08,11,1, 11.8,1,1, 12.464, 10526.307, 364.052, 52914.260 24/05/16,11:03:53,09,11,1, 11.8,1,1, 12.464, 10524.684, 363.326, 52913.118 24/05/16,11:03:53,10,11,1, 11.8,1,1, 12.464, 10526.341, 363.760, 52916.265 24/05/16,11:03:53,11,11,1, 11.8,1,1, 12.464, 10526.046, 363.826, 52913.585 24/05/16,11:03:53,12,11,1, 11.8,1,1, 12.464, 10524.983, 363.051, 52914.073 24/05/16,11:03:53,13,11,1, 11.8,1,1, 12.464, 10526.633, 363.892, 52915.450 24/05/16,11:03:53,14,11,1, 11.8,1,1, 12.464, 10524.942, 363.350, 52912.379 24/05/16,11:03:53,15,11,1, 11.8,1,1, 12.464, 10525.165, 363.300, 52914.953 24/05/16,11:03:53,16,11,1, 11.8,1,1, 12.464, 10526.301, 364.052, 52914.241 24/05/16,11:03:53,17,11,1, 11.8,1,1, 12.464, 10524.706, 363.225, 52913.152 24/05/16,11:03:53,18,11,1, 11.8,1,1, 12.464, 10526.281, 363.762, 52916.250 24/05/16,11:03:53,19,11,1, 11.8,1,1, 12.464, 10526.108, 363.854, 52913.608 24/05/16,11:03:54,00,11,1, 11.8,1,1, 12.469, 10526.100, 363.854, 52913.608 24/05/16,11:03:54,01,11,1, 11.8,1,1, 12.469, 10524.538, 363.282, 52913.124 24/05/16,11:03:54,02,11,1, 11.8,1,1, 12.469, 10526.257, 363.662, 52916.253 24/05/16,11:03:54,03,11,1, 11.8,1,1, 12.469, 10526.015, 363.825, 52913.558 24/05/16,11:03:54,04,11,1, 11.8,1,1, 12.469, 10524.921, 363.093, 52914.331 24/05/16,11:03:54,05,11,1, 11.8,1,1, 12.469, 10526.616, 363.855, 52915.567 24/05/16,11:03:54,06,11,1, 11.8,1,1, 12.469, 10524.953, 363.336, 52912.567 24/05/16,11:03:54,07,11,1, 11.8,1,1, 12.469, 10525.136, 363.218, 52915.207 24/05/16,11:03:54,08,11,1, 11.8,1,1, 12.469, 10526.200, 363.948, 52914.396 24/05/16,11:03:54,09,11,1, 11.8,1,1, 12.469, 10524.565, 363.256, 52913.222 24/05/16,11:03:54,10,11,1, 11.8,1,1, 12.469, 10526.162, 363.724, 52916.188 24/05/16,11:03:54,11,11,1, 11.8,1,1, 12.469, 10526.030, 363.839, 52913.504 24/05/16,11:03:54,12,11,1, 11.8,1,1, 12.469, 10524.884, 363.067, 52914.219 24/05/16,11:03:54,13,11,1, 11.8,1,1, 12.469, 10526.592, 363.801, 52915.673 24/05/16,11:03:54,14,11,1, 11.8,1,1, 12.469, 10524.960, 363.363, 52912.573 24/05/16,11:03:54,15,11,1, 11.8,1,1, 12.469, 10525.117, 363.269, 52915.146 24/05/16,11:03:54,16,11,1, 11.8,1,1, 12.469, 10526.220, 363.988, 52914.449 24/05/16,11:03:54,17,11,1, 11.8,1,1, 12.469, 10524.500, 363.291, 52913.153 24/05/16,11:03:54,18,11,1, 11.8,1,1, 12.469, 10526.191, 363.766, 52916.239 24/05/16,11:03:54,19,11,1, 11.8,1,1, 12.469, 10525.972, 363.837, 52913.662 24/05/16,11:03:55,00,11,1, 11.8,1,1, 12.473, 10525.967, 363.837, 52913.662 24/05/16,11:03:55,01,11,1, 11.8,1,1, 12.473, 10524.431, 363.216, 52912.994 24/05/16,11:03:55,02,11,1, 11.8,1,1, 12.473, 10526.001, 363.596, 52916.182 24/05/16,11:03:55,03,11,1, 11.8,1,1, 12.473, 10525.986, 363.835, 52913.736 24/05/16,11:03:55,04,11,1, 11.8,1,1, 12.473, 10524.875, 363.136, 52914.243 24/05/16,11:03:55,05,11,1, 11.8,1,1, 12.473, 10526.566, 363.779, 52915.813 24/05/16,11:03:55,06,11,1, 11.8,1,1, 12.473, 10524.968, 363.317, 52912.594 24/05/16,11:03:55,07,11,1, 11.8,1,1, 12.473, 10525.046, 363.179, 52915.076 24/05/16,11:03:55,08,11,1, 11.8,1,1, 12.473, 10526.188, 363.924, 52914.614 24/05/16,11:03:55,09,11,1, 11.8,1,1, 12.473, 10524.448, 363.279, 52913.111 24/05/16,11:03:55,10,11,1, 11.8,1,1, 12.473, 10525.981, 363.649, 52916.261 24/05/16,11:03:55,11,11,1, 11.8,1,1, 12.473, 10525.967, 363.796, 52913.735 24/05/16,11:03:55,12,11,1, 11.8,1,1, 12.473, 10524.792, 363.052, 52914.317 24/05/16,11:03:55,13,11,1, 11.8,1,1, 12.473, 10526.571, 363.814, 52915.876 24/05/16,11:03:55,14,11,1, 11.8,1,1, 12.473, 10525.028, 363.378, 52912.656 24/05/16,11:03:55,15,11,1, 11.8,1,1, 12.473, 10525.004, 363.127, 52915.119 24/05/16,11:03:55,16,11,1, 11.8,1,1, 12.473, 10526.211, 363.915, 52914.550 24/05/16,11:03:55,17,11,1, 11.8,1,1, 12.473, 10524.411, 363.242, 52913.043 24/05/16,11:03:55,18,11,1, 11.8,1,1, 12.473, 10526.034, 363.647, 52916.302 24/05/16,11:03:55,19,11,1, 11.8,1,1, 12.473, 10526.018, 363.831, 52913.845 24/05/16,11:03:56,00,11,1, 11.9,1,1, 12.469, 10526.017, 363.831, 52913.845 24/05/16,11:03:56,01,11,1, 11.9,1,1, 12.469, 10524.678, 363.260, 52913.242 24/05/16,11:03:56,02,11,1, 11.9,1,1, 12.469, 10525.632, 363.512, 52915.655 24/05/16,11:03:56,03,11,1, 11.9,1,1, 12.469, 10526.000, 363.954, 52914.389 24/05/16,11:03:56,04,11,1, 11.9,1,1, 12.469, 10525.010, 363.051, 52914.199 24/05/16,11:03:56,05,11,1, 11.9,1,1, 12.469, 10526.240, 363.661, 52915.655 24/05/16,11:03:56,06,11,1, 11.9,1,1, 12.469, 10525.258, 363.416, 52913.329 24/05/16,11:03:56,07,11,1, 11.9,1,1, 12.469, 10524.894, 363.053, 52914.611 24/05/16,11:03:56,08,11,1, 11.9,1,1, 12.469, 10525.901, 363.918, 52914.761 24/05/16,11:03:56,09,11,1, 11.9,1,1, 12.469, 10524.721, 363.211, 52913.454 24/05/16,11:03:56,10,11,1, 11.9,1,1, 12.469, 10525.630, 363.523, 52915.816 24/05/16,11:03:56,11,11,1, 11.9,1,1, 12.469, 10525.968, 363.912, 52914.499 24/05/16,11:03:56,12,11,1, 11.9,1,1, 12.469, 10524.900, 363.057, 52914.117 24/05/16,11:03:56,13,11,1, 11.9,1,1, 12.469, 10526.235, 363.692, 52915.657 24/05/16,11:03:56,14,11,1, 11.9,1,1, 12.469, 10525.259, 363.452, 52913.342 24/05/16,11:03:56,15,11,1, 11.9,1,1, 12.469, 10524.943, 363.033, 52914.648 24/05/16,11:03:56,16,11,1, 11.9,1,1, 12.469, 10525.950, 363.958, 52914.708 24/05/16,11:03:56,17,11,1, 11.9,1,1, 12.469, 10524.627, 363.236, 52913.332 24/05/16,11:03:56,18,11,1, 11.9,1,1, 12.469, 10525.674, 363.491, 52915.637 24/05/16,11:03:56,19,11,1, 11.9,1,1, 12.469, 10525.987, 363.878, 52914.364 24/05/16,11:03:57,00,11,1, 11.9,1,1, 12.475, 10525.984, 363.878, 52914.364 24/05/16,11:03:57,01,11,1, 11.9,1,1, 12.475, 10524.623, 363.193, 52913.475 24/05/16,11:03:57,02,11,1, 11.9,1,1, 12.475, 10525.575, 363.426, 52915.722 24/05/16,11:03:57,03,11,1, 11.9,1,1, 12.475, 10525.974, 363.900, 52914.463 24/05/16,11:03:57,04,11,1, 11.9,1,1, 12.475, 10524.870, 362.976, 52914.239 24/05/16,11:03:57,05,11,1, 11.9,1,1, 12.475, 10526.120, 363.641, 52915.687 24/05/16,11:03:57,06,11,1, 11.9,1,1, 12.475, 10525.145, 363.393, 52913.341 24/05/16,11:03:57,07,11,1, 11.9,1,1, 12.475, 10524.772, 363.001, 52914.511 24/05/16,11:03:57,08,11,1, 11.9,1,1, 12.475, 10525.937, 364.004, 52915.577 24/05/16,11:03:57,09,11,1, 11.9,1,1, 12.475, 10524.767, 363.078, 52913.026 24/05/16,11:03:57,10,11,1, 11.9,1,1, 12.475, 10525.174, 363.412, 52915.347 24/05/16,11:03:57,11,11,1, 11.9,1,1, 12.475, 10526.332, 363.965, 52915.158 24/05/16,11:03:57,12,11,1, 11.9,1,1, 12.475, 10524.593, 362.841, 52913.207 24/05/16,11:03:57,13,11,1, 11.9,1,1, 12.475, 10525.969, 363.802, 52916.229 24/05/16,11:03:57,14,11,1, 11.9,1,1, 12.475, 10525.694, 363.447, 52913.791 24/05/16,11:03:57,15,11,1, 11.9,1,1, 12.475, 10524.486, 362.924, 52914.050 24/05/16,11:03:57,16,11,1, 11.9,1,1, 12.475, 10526.147, 364.022, 52915.934 24/05/16,11:03:57,17,11,1, 11.9,1,1, 12.475, 10524.830, 363.037, 52912.908 24/05/16,11:03:57,18,11,1, 11.9,1,1, 12.475, 10525.080, 363.428, 52915.618 24/05/16,11:03:57,19,11,1, 11.9,1,1, 12.475, 10526.302, 363.926, 52915.223 24/05/16,11:03:58,00,11,1, 11.9,1,1, 12.472, 10526.301, 363.926, 52915.223 24/05/16,11:03:58,01,11,1, 11.9,1,1, 12.472, 10524.800, 363.005, 52912.900 24/05/16,11:03:58,02,11,1, 11.9,1,1, 12.472, 10525.023, 363.334, 52915.623 24/05/16,11:03:58,03,11,1, 11.9,1,1, 12.472, 10526.307, 363.832, 52915.228 24/05/16,11:03:58,04,11,1, 11.9,1,1, 12.472, 10524.524, 362.738, 52913.336 24/05/16,11:03:58,05,11,1, 11.9,1,1, 12.472, 10525.853, 363.670, 52916.363 24/05/16,11:03:58,06,11,1, 11.9,1,1, 12.472, 10525.655, 363.316, 52913.798 24/05/16,11:03:58,07,11,1, 11.9,1,1, 12.472, 10524.385, 362.832, 52914.088 24/05/16,11:03:58,08,11,1, 11.9,1,1, 12.472, 10526.149, 363.868, 52915.974 24/05/16,11:03:58,09,11,1, 11.9,1,1, 12.472, 10524.799, 362.932, 52912.992 24/05/16,11:03:58,10,11,1, 11.9,1,1, 12.472, 10525.050, 363.329, 52915.572 24/05/16,11:03:58,11,11,1, 11.9,1,1, 12.472, 10526.244, 363.873, 52915.171 24/05/16,11:03:58,12,11,1, 11.9,1,1, 12.472, 10524.519, 362.737, 52913.313 24/05/16,11:03:58,13,11,1, 11.9,1,1, 12.472, 10525.904, 363.710, 52916.367 24/05/16,11:03:58,14,11,1, 11.9,1,1, 12.472, 10525.651, 363.365, 52913.796 24/05/16,11:03:58,15,11,1, 11.9,1,1, 12.472, 10524.395, 362.810, 52914.302 24/05/16,11:03:58,16,11,1, 11.9,1,1, 12.472, 10526.099, 363.920, 52916.053 24/05/16,11:03:58,17,11,1, 11.9,1,1, 12.472, 10524.804, 362.976, 52912.985 24/05/16,11:03:58,18,11,1, 11.9,1,1, 12.472, 10525.073, 363.322, 52915.714 24/05/16,11:03:58,19,11,1, 11.9,1,1, 12.472, 10526.218, 363.869, 52915.261 24/05/16,11:03:59,00,11,1, 11.9,1,1, 12.474, 10526.217, 363.869, 52915.261 24/05/16,11:03:59,01,11,1, 11.9,1,1, 12.474, 10524.439, 362.838, 52912.700 24/05/16,11:03:59,02,11,1, 11.9,1,1, 12.474, 10525.404, 363.363, 52916.300 24/05/16,11:03:59,03,11,1, 11.9,1,1, 12.474, 10526.206, 363.677, 52914.638 24/05/16,11:03:59,04,11,1, 11.9,1,1, 12.474, 10524.318, 362.633, 52913.542 24/05/16,11:03:59,05,11,1, 11.9,1,1, 12.474, 10526.204, 363.617, 52916.636 24/05/16,11:03:59,06,11,1, 11.9,1,1, 12.474, 10525.280, 363.106, 52912.995 24/05/16,11:03:59,07,11,1, 11.9,1,1, 12.474, 10524.448, 362.821, 52914.694 24/05/16,11:03:59,08,11,1, 11.9,1,1, 12.474, 10526.344, 363.798, 52915.789 24/05/16,11:03:59,09,11,1, 11.9,1,1, 12.474, 10524.423, 362.821, 52912.645 24/05/16,11:03:59,10,11,1, 11.9,1,1, 12.474, 10525.436, 363.310, 52916.168 24/05/16,11:03:59,11,11,1, 11.9,1,1, 12.474, 10526.198, 363.636, 52914.608 24/05/16,11:03:59,12,11,1, 11.9,1,1, 12.474, 10524.306, 362.672, 52913.649 24/05/16,11:03:59,13,11,1, 11.9,1,1, 12.474, 10526.140, 363.631, 52916.633 24/05/16,11:03:59,14,11,1, 11.9,1,1, 12.474, 10525.285, 363.136, 52913.049 24/05/16,11:03:59,15,11,1, 11.9,1,1, 12.474, 10524.432, 362.846, 52914.752 24/05/16,11:03:59,16,11,1, 11.9,1,1, 12.474, 10526.303, 363.794, 52915.810 24/05/16,11:03:59,17,11,1, 11.9,1,1, 12.474, 10524.456, 362.790, 52912.729 24/05/16,11:03:59,18,11,1, 11.9,1,1, 12.474, 10525.315, 363.367, 52916.218 24/05/16,11:03:59,19,11,1, 11.9,1,1, 12.474, 10526.166, 363.582, 52914.548 24/05/16,11:04:00,00,11,1, 11.9,1,1, 12.470, 10526.159, 363.582, 52914.548 24/05/16,11:04:00,01,11,1, 11.9,1,1, 12.470, 10524.332, 362.721, 52912.639 24/05/16,11:04:00,02,11,1, 11.9,1,1, 12.470, 10525.382, 363.307, 52916.386 24/05/16,11:04:00,03,11,1, 11.9,1,1, 12.470, 10526.177, 363.514, 52914.667 24/05/16,11:04:00,04,11,1, 11.9,1,1, 12.470, 10524.234, 362.577, 52913.643 24/05/16,11:04:00,05,11,1, 11.9,1,1, 12.470, 10526.192, 363.525, 52916.816 24/05/16,11:04:00,06,11,1, 11.9,1,1, 12.470, 10525.148, 362.932, 52912.973 24/05/16,11:04:00,07,11,1, 11.9,1,1, 12.470, 10524.426, 362.733, 52914.858 24/05/16,11:04:00,08,11,1, 11.9,1,1, 12.470, 10526.161, 363.567, 52915.263 24/05/16,11:04:00,09,11,1, 11.9,1,1, 12.470, 10524.227, 362.780, 52913.228 24/05/16,11:04:00,10,11,1, 11.9,1,1, 12.470, 10525.794, 363.303, 52916.527 24/05/16,11:04:00,11,11,1, 11.9,1,1, 12.470, 10525.684, 363.292, 52913.784 24/05/16,11:04:00,12,11,1, 11.9,1,1, 12.470, 10524.604, 362.619, 52914.472 24/05/16,11:04:00,13,11,1, 11.9,1,1, 12.470, 10526.313, 363.394, 52916.029 24/05/16,11:04:00,14,11,1, 11.9,1,1, 12.470, 10524.603, 362.903, 52912.864 24/05/16,11:04:00,15,11,1, 11.9,1,1, 12.470, 10524.832, 362.818, 52915.411 24/05/16,11:04:00,16,11,1, 11.9,1,1, 12.470, 10525.961, 363.502, 52914.759 24/05/16,11:04:00,17,11,1, 11.9,1,1, 12.470, 10524.166, 362.845, 52913.567 24/05/16,11:04:00,18,11,1, 11.9,1,1, 12.470, 10525.886, 363.299, 52916.616 24/05/16,11:04:00,19,11,1, 11.9,1,1, 12.470, 10525.679, 363.352, 52913.890 24/05/16,11:04:01,00,11,1, 11.9,1,1, 12.475, 10525.675, 363.352, 52913.890 24/05/16,11:04:01,01,11,1, 11.9,1,1, 12.475, 10524.183, 362.672, 52913.631 24/05/16,11:04:01,02,11,1, 11.9,1,1, 12.475, 10525.979, 363.251, 52916.601 24/05/16,11:04:01,03,11,1, 11.9,1,1, 12.475, 10525.600, 363.242, 52913.762 24/05/16,11:04:01,04,11,1, 11.9,1,1, 12.475, 10524.528, 362.552, 52914.724 24/05/16,11:04:01,05,11,1, 11.9,1,1, 12.475, 10526.222, 363.256, 52915.708 24/05/16,11:04:01,06,11,1, 11.9,1,1, 12.475, 10524.415, 362.795, 52912.771 24/05/16,11:04:01,07,11,1, 11.9,1,1, 12.475, 10524.909, 362.819, 52915.695 24/05/16,11:04:01,08,11,1, 11.9,1,1, 12.475, 10525.869, 363.477, 52914.646 24/05/16,11:04:01,09,11,1, 11.9,1,1, 12.475, 10524.208, 362.705, 52913.643 24/05/16,11:04:01,10,11,1, 11.9,1,1, 12.475, 10525.984, 363.215, 52916.624 24/05/16,11:04:01,11,11,1, 11.9,1,1, 12.475, 10525.567, 363.220, 52913.753 24/05/16,11:04:01,12,11,1, 11.9,1,1, 12.475, 10524.570, 362.502, 52914.707 24/05/16,11:04:01,13,11,1, 11.9,1,1, 12.475, 10526.354, 363.337, 52916.056 24/05/16,11:04:01,14,11,1, 11.9,1,1, 12.475, 10523.992, 362.762, 52912.855 24/05/16,11:04:01,15,11,1, 11.9,1,1, 12.475, 10525.342, 362.853, 52916.314 24/05/16,11:04:01,16,11,1, 11.9,1,1, 12.475, 10525.553, 363.319, 52913.756 24/05/16,11:04:01,17,11,1, 11.9,1,1, 12.475, 10524.206, 362.780, 52914.349 24/05/16,11:04:01,18,11,1, 11.9,1,1, 12.475, 10526.441, 363.186, 52916.617 24/05/16,11:04:01,19,11,1, 11.9,1,1, 12.475, 10525.043, 363.124, 52913.091 24/05/16,11:04:02,00,11,1, 11.9,1,1, 12.473, 10525.041, 363.124, 52913.091 24/05/16,11:04:02,01,11,1, 11.9,1,1, 12.473, 10524.509, 362.769, 52914.718 24/05/16,11:04:02,02,11,1, 11.9,1,1, 12.473, 10526.148, 363.050, 52915.934 24/05/16,11:04:02,03,11,1, 11.9,1,1, 12.473, 10525.019, 363.049, 52913.621 24/05/16,11:04:02,04,11,1, 11.9,1,1, 12.473, 10524.925, 362.535, 52915.451 24/05/16,11:04:02,05,11,1, 11.9,1,1, 12.473, 10525.808, 363.159, 52914.810 24/05/16,11:04:02,06,11,1, 11.9,1,1, 12.473, 10524.170, 362.794, 52913.369 24/05/16,11:04:02,07,11,1, 11.9,1,1, 12.473, 10525.371, 362.801, 52915.812 24/05/16,11:04:02,08,11,1, 11.9,1,1, 12.473, 10525.422, 363.320, 52914.036 24/05/16,11:04:02,09,11,1, 11.9,1,1, 12.473, 10524.492, 362.704, 52914.840 24/05/16,11:04:02,10,11,1, 11.9,1,1, 12.473, 10526.123, 363.109, 52916.084 24/05/16,11:04:02,11,11,1, 11.9,1,1, 12.473, 10524.968, 363.077, 52913.603 24/05/16,11:04:02,12,11,1, 11.9,1,1, 12.473, 10524.917, 362.513, 52915.311 24/05/16,11:04:02,13,11,1, 11.9,1,1, 12.473, 10525.751, 363.149, 52914.691 24/05/16,11:04:02,14,11,1, 11.9,1,1, 12.473, 10524.113, 362.784, 52913.392 24/05/16,11:04:02,15,11,1, 11.9,1,1, 12.473, 10525.350, 362.800, 52915.798 24/05/16,11:04:02,16,11,1, 11.9,1,1, 12.473, 10525.400, 363.308, 52914.106 24/05/16,11:04:02,17,11,1, 11.9,1,1, 12.473, 10524.499, 362.721, 52914.897 24/05/16,11:04:02,18,11,1, 11.9,1,1, 12.473, 10526.137, 363.115, 52916.052 24/05/16,11:04:02,19,11,1, 11.9,1,1, 12.473, 10524.938, 363.072, 52913.534 24/05/16,11:04:03,00,11,1, 11.9,1,1, 12.473, 10524.932, 363.072, 52913.534 24/05/16,11:04:03,01,11,1, 11.9,1,1, 12.473, 10524.365, 362.678, 52915.102 24/05/16,11:04:03,02,11,1, 11.9,1,1, 12.473, 10526.414, 363.111, 52916.186 24/05/16,11:04:03,03,11,1, 11.9,1,1, 12.473, 10524.569, 362.931, 52912.980 24/05/16,11:04:03,04,11,1, 11.9,1,1, 12.473, 10524.892, 362.598, 52916.021 24/05/16,11:04:03,05,11,1, 11.9,1,1, 12.473, 10525.769, 363.130, 52914.422 24/05/16,11:04:03,06,11,1, 11.9,1,1, 12.473, 10523.789, 362.712, 52913.408 24/05/16,11:04:03,07,11,1, 11.9,1,1, 12.473, 10525.643, 362.893, 52916.687 24/05/16,11:04:03,08,11,1, 11.9,1,1, 12.473, 10525.275, 363.248, 52913.689 24/05/16,11:04:03,09,11,1, 11.9,1,1, 12.473, 10524.365, 362.652, 52915.147 24/05/16,11:04:03,10,11,1, 11.9,1,1, 12.473, 10526.398, 363.054, 52916.237 24/05/16,11:04:03,11,11,1, 11.9,1,1, 12.473, 10524.522, 362.867, 52912.946 24/05/16,11:04:03,12,11,1, 11.9,1,1, 12.473, 10524.909, 362.550, 52915.996 24/05/16,11:04:03,13,11,1, 11.9,1,1, 12.473, 10525.810, 363.125, 52914.450 24/05/16,11:04:03,14,11,1, 11.9,1,1, 12.473, 10523.686, 362.669, 52913.331 24/05/16,11:04:03,15,11,1, 11.9,1,1, 12.473, 10525.641, 362.920, 52916.578 24/05/16,11:04:03,16,11,1, 11.9,1,1, 12.473, 10525.272, 363.212, 52913.472 24/05/16,11:04:03,17,11,1, 11.9,1,1, 12.473, 10524.327, 362.678, 52915.085 24/05/16,11:04:03,18,11,1, 11.9,1,1, 12.473, 10526.438, 363.090, 52916.141 24/05/16,11:04:03,19,11,1, 11.9,1,1, 12.473, 10524.494, 362.835, 52912.941 24/05/16,11:04:04,00,11,1, 11.9,1,1, 12.474, 10524.490, 362.835, 52912.941 24/05/16,11:04:04,01,11,1, 11.9,1,1, 12.474, 10524.453, 362.578, 52915.432 24/05/16,11:04:04,02,11,1, 11.9,1,1, 12.474, 10526.296, 363.020, 52915.983 24/05/16,11:04:04,03,11,1, 11.9,1,1, 12.474, 10524.179, 362.718, 52912.886 24/05/16,11:04:04,04,11,1, 11.9,1,1, 12.474, 10524.906, 362.545, 52916.199 24/05/16,11:04:04,05,11,1, 11.9,1,1, 12.474, 10525.550, 363.122, 52914.210 24/05/16,11:04:04,06,11,1, 11.9,1,1, 12.474, 10523.683, 362.639, 52913.711 24/05/16,11:04:04,07,11,1, 11.9,1,1, 12.474, 10525.862, 362.991, 52916.810 24/05/16,11:04:04,08,11,1, 11.9,1,1, 12.474, 10525.109, 363.087, 52913.532 24/05/16,11:04:04,09,11,1, 11.9,1,1, 12.474, 10524.443, 362.569, 52915.544 24/05/16,11:04:04,10,11,1, 11.9,1,1, 12.474, 10526.283, 363.020, 52915.952 24/05/16,11:04:04,11,11,1, 11.9,1,1, 12.474, 10524.111, 362.623, 52912.955 24/05/16,11:04:04,12,11,1, 11.9,1,1, 12.474, 10524.886, 362.543, 52916.239 24/05/16,11:04:04,13,11,1, 11.9,1,1, 12.474, 10525.554, 363.060, 52914.186 24/05/16,11:04:04,14,11,1, 11.9,1,1, 12.474, 10523.715, 362.623, 52913.817 24/05/16,11:04:04,15,11,1, 11.9,1,1, 12.474, 10525.875, 362.923, 52916.849 24/05/16,11:04:04,16,11,1, 11.9,1,1, 12.474, 10525.092, 363.058, 52913.513 24/05/16,11:04:04,17,11,1, 11.9,1,1, 12.474, 10524.471, 362.540, 52915.653 24/05/16,11:04:04,18,11,1, 11.9,1,1, 12.474, 10526.243, 363.000, 52915.892 24/05/16,11:04:04,19,11,1, 11.9,1,1, 12.474, 10524.108, 362.657, 52912.826 24/05/16,11:04:05,00,11,1, 11.9,1,1, 12.470, 10524.106, 362.657, 52912.826 24/05/16,11:04:05,01,11,1, 11.9,1,1, 12.470, 10524.503, 362.448, 52915.806 24/05/16,11:04:05,02,11,1, 11.9,1,1, 12.470, 10526.072, 362.938, 52915.515 24/05/16,11:04:05,03,11,1, 11.9,1,1, 12.470, 10523.788, 362.526, 52913.049 24/05/16,11:04:05,04,11,1, 11.9,1,1, 12.470, 10524.980, 362.552, 52916.416 24/05/16,11:04:05,05,11,1, 11.9,1,1, 12.470, 10525.315, 363.028, 52913.900 24/05/16,11:04:05,06,11,1, 11.9,1,1, 12.470, 10523.828, 362.608, 52914.402 24/05/16,11:04:05,07,11,1, 11.9,1,1, 12.470, 10526.045, 362.957, 52916.910 24/05/16,11:04:05,08,11,1, 11.9,1,1, 12.470, 10524.858, 362.896, 52913.467 24/05/16,11:04:05,09,11,1, 11.9,1,1, 12.470, 10524.459, 362.415, 52915.897 24/05/16,11:04:05,10,11,1, 11.9,1,1, 12.470, 10525.994, 362.904, 52915.381 24/05/16,11:04:05,11,11,1, 11.9,1,1, 12.470, 10523.747, 362.569, 52912.983 24/05/16,11:04:05,12,11,1, 11.9,1,1, 12.470, 10525.009, 362.591, 52916.466 24/05/16,11:04:05,13,11,1, 11.9,1,1, 12.470, 10525.271, 363.020, 52914.027 24/05/16,11:04:05,14,11,1, 11.9,1,1, 12.470, 10523.754, 362.519, 52914.497 24/05/16,11:04:05,15,11,1, 11.9,1,1, 12.470, 10526.063, 362.930, 52916.904 24/05/16,11:04:05,16,11,1, 11.9,1,1, 12.470, 10524.773, 362.913, 52913.445 24/05/16,11:04:05,17,11,1, 11.9,1,1, 12.470, 10524.452, 362.321, 52915.785 24/05/16,11:04:05,18,11,1, 11.9,1,1, 12.470, 10525.981, 362.951, 52915.283 24/05/16,11:04:05,19,11,1, 11.9,1,1, 12.470, 10523.731, 362.542, 52913.112 24/05/16,11:04:06,00,11,1, 11.9,1,1, 12.474, 10523.731, 362.542, 52913.112 24/05/16,11:04:06,01,11,1, 11.9,1,1, 12.474, 10524.505, 362.290, 52916.149 24/05/16,11:04:06,02,11,1, 11.9,1,1, 12.474, 10525.667, 362.848, 52914.819 24/05/16,11:04:06,03,11,1, 11.9,1,1, 12.474, 10523.516, 362.388, 52913.309 24/05/16,11:04:06,04,11,1, 11.9,1,1, 12.474, 10525.142, 362.582, 52916.716 24/05/16,11:04:06,05,11,1, 11.9,1,1, 12.474, 10525.053, 362.984, 52913.726 24/05/16,11:04:06,06,11,1, 11.9,1,1, 12.474, 10523.981, 362.410, 52915.066 24/05/16,11:04:06,07,11,1, 11.9,1,1, 12.474, 10526.050, 362.812, 52916.566 24/05/16,11:04:06,08,11,1, 11.9,1,1, 12.474, 10524.346, 362.624, 52913.132 24/05/16,11:04:06,09,11,1, 11.9,1,1, 12.474, 10524.524, 362.254, 52916.120 24/05/16,11:04:06,10,11,1, 11.9,1,1, 12.474, 10525.643, 362.842, 52914.900 24/05/16,11:04:06,11,11,1, 11.9,1,1, 12.474, 10523.435, 362.391, 52913.340 24/05/16,11:04:06,12,11,1, 11.9,1,1, 12.474, 10525.215, 362.608, 52916.734 24/05/16,11:04:06,13,11,1, 11.9,1,1, 12.474, 10525.070, 362.923, 52913.737 24/05/16,11:04:06,14,11,1, 11.9,1,1, 12.474, 10523.971, 362.390, 52915.060 24/05/16,11:04:06,15,11,1, 11.9,1,1, 12.474, 10526.137, 362.848, 52916.706 24/05/16,11:04:06,16,11,1, 11.9,1,1, 12.474, 10524.326, 362.646, 52913.295 24/05/16,11:04:06,17,11,1, 11.9,1,1, 12.474, 10524.531, 362.229, 52916.075 24/05/16,11:04:06,18,11,1, 11.9,1,1, 12.474, 10525.562, 362.826, 52914.734 24/05/16,11:04:06,19,11,1, 11.9,1,1, 12.474, 10523.450, 362.388, 52913.298 24/05/16,11:04:07,00,11,1, 11.9,1,1, 12.470, 10523.447, 362.388, 52913.298 24/05/16,11:04:07,01,11,1, 11.9,1,1, 12.470, 10524.460, 362.150, 52916.420 24/05/16,11:04:07,02,11,1, 11.9,1,1, 12.470, 10525.247, 362.721, 52914.486 24/05/16,11:04:07,03,11,1, 11.9,1,1, 12.470, 10523.288, 362.256, 52913.707 24/05/16,11:04:07,04,11,1, 11.9,1,1, 12.470, 10525.440, 362.585, 52916.920 24/05/16,11:04:07,05,11,1, 11.9,1,1, 12.470, 10524.736, 362.710, 52913.627 24/05/16,11:04:07,06,11,1, 11.9,1,1, 12.470, 10524.025, 362.200, 52915.573 24/05/16,11:04:07,07,11,1, 11.9,1,1, 12.470, 10525.936, 362.653, 52916.166 24/05/16,11:04:07,08,11,1, 11.9,1,1, 12.470, 10523.761, 362.333, 52913.018 24/05/16,11:04:07,09,11,1, 11.9,1,1, 12.470, 10524.431, 362.128, 52916.253 24/05/16,11:04:07,10,11,1, 11.9,1,1, 12.470, 10525.175, 362.675, 52914.430 24/05/16,11:04:07,11,11,1, 11.9,1,1, 12.470, 10523.298, 362.311, 52913.849 24/05/16,11:04:07,12,11,1, 11.9,1,1, 12.470, 10525.421, 362.546, 52916.942 24/05/16,11:04:07,13,11,1, 11.9,1,1, 12.470, 10524.703, 362.729, 52913.610 24/05/16,11:04:07,14,11,1, 11.9,1,1, 12.470, 10524.030, 362.160, 52915.617 24/05/16,11:04:07,15,11,1, 11.9,1,1, 12.470, 10525.872, 362.613, 52916.013 24/05/16,11:04:07,16,11,1, 11.9,1,1, 12.470, 10523.736, 362.315, 52913.006 24/05/16,11:04:07,17,11,1, 11.9,1,1, 12.470, 10524.459, 362.152, 52916.381 24/05/16,11:04:07,18,11,1, 11.9,1,1, 12.470, 10525.180, 362.661, 52914.358 24/05/16,11:04:07,19,11,1, 11.9,1,1, 12.470, 10523.273, 362.240, 52914.010 24/05/16,11:04:08,00,11,1, 12.0,1,1, 12.470, 10523.272, 362.240, 52914.010 24/05/16,11:04:08,01,11,1, 12.0,1,1, 12.470, 10524.456, 362.137, 52916.651 24/05/16,11:04:08,02,11,1, 12.0,1,1, 12.470, 10524.776, 362.616, 52914.143 24/05/16,11:04:08,03,11,1, 12.0,1,1, 12.470, 10523.297, 362.099, 52914.603 24/05/16,11:04:08,04,11,1, 12.0,1,1, 12.470, 10525.518, 362.432, 52916.970 24/05/16,11:04:08,05,11,1, 12.0,1,1, 12.470, 10524.274, 362.450, 52913.481 24/05/16,11:04:08,06,11,1, 12.0,1,1, 12.470, 10523.991, 362.014, 52916.128 24/05/16,11:04:08,07,11,1, 12.0,1,1, 12.470, 10525.398, 362.431, 52915.536 24/05/16,11:04:08,08,11,1, 12.0,1,1, 12.470, 10523.169, 362.044, 52913.170 24/05/16,11:04:08,09,11,1, 12.0,1,1, 12.470, 10524.440, 362.107, 52916.589 24/05/16,11:04:08,10,11,1, 12.0,1,1, 12.470, 10524.716, 362.623, 52914.106 24/05/16,11:04:08,11,11,1, 12.0,1,1, 12.470, 10523.272, 362.135, 52914.747 24/05/16,11:04:08,12,11,1, 12.0,1,1, 12.470, 10525.514, 362.480, 52916.929 24/05/16,11:04:08,13,11,1, 12.0,1,1, 12.470, 10524.188, 362.390, 52913.542 24/05/16,11:04:08,14,11,1, 12.0,1,1, 12.470, 10523.924, 361.957, 52915.942 24/05/16,11:04:08,15,11,1, 12.0,1,1, 12.470, 10525.385, 362.460, 52915.392 24/05/16,11:04:08,16,11,1, 12.0,1,1, 12.470, 10523.140, 362.125, 52913.121 24/05/16,11:04:08,17,11,1, 12.0,1,1, 12.470, 10524.491, 362.125, 52916.641 24/05/16,11:04:08,18,11,1, 12.0,1,1, 12.470, 10524.691, 362.605, 52914.054 24/05/16,11:04:08,19,11,1, 12.0,1,1, 12.470, 10523.293, 362.152, 52914.729 24/05/16,11:04:09,00,11,1, 11.9,1,1, 12.475, 10523.288, 362.152, 52914.729 24/05/16,11:04:09,01,11,1, 11.9,1,1, 12.475, 10524.628, 362.172, 52916.920 24/05/16,11:04:09,02,11,1, 11.9,1,1, 12.475, 10524.377, 362.511, 52913.979 24/05/16,11:04:09,03,11,1, 11.9,1,1, 12.475, 10523.313, 361.961, 52915.291 24/05/16,11:04:09,04,11,1, 11.9,1,1, 12.475, 10525.397, 362.387, 52916.649 24/05/16,11:04:09,05,11,1, 11.9,1,1, 12.475, 10523.668, 362.171, 52913.324 24/05/16,11:04:09,06,11,1, 11.9,1,1, 12.475, 10523.908, 361.802, 52916.265 24/05/16,11:04:09,07,11,1, 11.9,1,1, 12.475, 10524.913, 362.373, 52914.910 24/05/16,11:04:09,08,11,1, 11.9,1,1, 12.475, 10522.805, 361.979, 52913.475 24/05/16,11:04:09,09,11,1, 11.9,1,1, 12.475, 10524.643, 362.196, 52916.877 24/05/16,11:04:09,10,11,1, 11.9,1,1, 12.475, 10524.338, 362.467, 52913.826 24/05/16,11:04:09,11,11,1, 11.9,1,1, 12.475, 10523.373, 361.927, 52915.278 24/05/16,11:04:09,12,11,1, 11.9,1,1, 12.475, 10525.414, 362.369, 52916.608 24/05/16,11:04:09,13,11,1, 11.9,1,1, 12.475, 10523.586, 362.168, 52913.314 24/05/16,11:04:09,14,11,1, 11.9,1,1, 12.475, 10523.870, 361.875, 52916.285 24/05/16,11:04:09,15,11,1, 11.9,1,1, 12.475, 10524.884, 362.413, 52914.848 24/05/16,11:04:09,16,11,1, 11.9,1,1, 12.475, 10522.769, 361.933, 52913.721 24/05/16,11:04:09,17,11,1, 11.9,1,1, 12.475, 10524.571, 362.175, 52917.053 24/05/16,11:04:09,18,11,1, 11.9,1,1, 12.475, 10524.314, 362.518, 52913.856 24/05/16,11:04:09,19,11,1, 11.9,1,1, 12.475, 10523.330, 361.924, 52915.421 24/05/16,11:04:10,00,11,1, 11.9,1,1, 12.475, 10523.330, 361.924, 52915.421 24/05/16,11:04:10,01,11,1, 11.9,1,1, 12.475, 10524.714, 362.192, 52917.097 24/05/16,11:04:10,02,11,1, 11.9,1,1, 12.475, 10523.994, 362.337, 52913.859 24/05/16,11:04:10,03,11,1, 11.9,1,1, 12.475, 10523.328, 361.824, 52915.885 24/05/16,11:04:10,04,11,1, 11.9,1,1, 12.475, 10525.075, 362.197, 52916.101 24/05/16,11:04:10,05,11,1, 11.9,1,1, 12.475, 10522.957, 361.934, 52913.214 24/05/16,11:04:10,06,11,1, 11.9,1,1, 12.475, 10523.738, 361.833, 52916.579 24/05/16,11:04:10,07,11,1, 11.9,1,1, 12.475, 10524.399, 362.344, 52914.530 24/05/16,11:04:10,08,11,1, 11.9,1,1, 12.475, 10522.626, 361.902, 52914.194 24/05/16,11:04:10,09,11,1, 11.9,1,1, 12.475, 10524.746, 362.217, 52917.167 24/05/16,11:04:10,10,11,1, 11.9,1,1, 12.475, 10523.859, 362.303, 52913.798 24/05/16,11:04:10,11,11,1, 11.9,1,1, 12.475, 10523.303, 361.788, 52915.914 24/05/16,11:04:10,12,11,1, 11.9,1,1, 12.475, 10525.087, 362.293, 52916.148 24/05/16,11:04:10,13,11,1, 11.9,1,1, 12.475, 10522.880, 361.874, 52913.207 24/05/16,11:04:10,14,11,1, 11.9,1,1, 12.475, 10523.758, 361.753, 52916.485 24/05/16,11:04:10,15,11,1, 11.9,1,1, 12.475, 10524.317, 362.366, 52914.496 24/05/16,11:04:10,16,11,1, 11.9,1,1, 12.475, 10522.590, 361.864, 52914.268 24/05/16,11:04:10,17,11,1, 11.9,1,1, 12.475, 10524.787, 362.218, 52917.077 24/05/16,11:04:10,18,11,1, 11.9,1,1, 12.475, 10523.864, 362.279, 52913.797 24/05/16,11:04:10,19,11,1, 11.9,1,1, 12.475, 10523.303, 361.764, 52915.886 24/05/16,11:04:11,00,11,1, 11.9,1,1, 12.472, 10523.297, 361.764, 52915.886 24/05/16,11:04:11,01,11,1, 11.9,1,1, 12.472, 10524.822, 362.298, 52917.175 24/05/16,11:04:11,02,11,1, 11.9,1,1, 12.472, 10523.463, 362.129, 52913.632 24/05/16,11:04:11,03,11,1, 11.9,1,1, 12.472, 10523.257, 361.619, 52916.264 24/05/16,11:04:11,04,11,1, 11.9,1,1, 12.472, 10524.615, 362.244, 52915.551 24/05/16,11:04:11,05,11,1, 11.9,1,1, 12.472, 10522.393, 361.854, 52913.423 24/05/16,11:04:11,06,11,1, 11.9,1,1, 12.472, 10523.782, 361.955, 52916.921 24/05/16,11:04:11,07,11,1, 11.9,1,1, 12.472, 10523.984, 362.396, 52914.304 24/05/16,11:04:11,08,11,1, 11.9,1,1, 12.472, 10522.607, 361.807, 52915.050 24/05/16,11:04:11,09,11,1, 11.9,1,1, 12.472, 10524.834, 362.236, 52917.141 24/05/16,11:04:11,10,11,1, 11.9,1,1, 12.472, 10523.376, 362.124, 52913.689 24/05/16,11:04:11,11,11,1, 11.9,1,1, 12.472, 10523.237, 361.700, 52916.263 24/05/16,11:04:11,12,11,1, 11.9,1,1, 12.472, 10524.589, 362.181, 52915.467 24/05/16,11:04:11,13,11,1, 11.9,1,1, 12.472, 10522.368, 361.820, 52913.426 24/05/16,11:04:11,14,11,1, 11.9,1,1, 12.472, 10523.812, 361.947, 52916.989 24/05/16,11:04:11,15,11,1, 11.9,1,1, 12.472, 10523.969, 362.386, 52914.280 24/05/16,11:04:11,16,11,1, 11.9,1,1, 12.472, 10522.576, 361.796, 52915.019 24/05/16,11:04:11,17,11,1, 11.9,1,1, 12.472, 10524.803, 362.158, 52917.062 24/05/16,11:04:11,18,11,1, 11.9,1,1, 12.472, 10523.351, 362.132, 52913.615 24/05/16,11:04:11,19,11,1, 11.9,1,1, 12.472, 10523.250, 361.656, 52916.247 24/05/16,11:04:12,00,11,1, 12.0,1,1, 12.478, 10523.247, 361.656, 52916.247 24/05/16,11:04:12,01,11,1, 12.0,1,1, 12.478, 10524.792, 362.175, 52916.931 24/05/16,11:04:12,02,11,1, 12.0,1,1, 12.478, 10522.774, 361.937, 52913.548 24/05/16,11:04:12,03,11,1, 12.0,1,1, 12.478, 10523.225, 361.676, 52916.610 24/05/16,11:04:12,04,11,1, 12.0,1,1, 12.478, 10524.127, 362.245, 52915.055 24/05/16,11:04:12,05,11,1, 12.0,1,1, 12.478, 10522.061, 361.714, 52913.965 24/05/16,11:04:12,06,11,1, 12.0,1,1, 12.478, 10524.003, 361.980, 52917.315 24/05/16,11:04:12,07,11,1, 12.0,1,1, 12.478, 10523.534, 362.324, 52914.163 24/05/16,11:04:12,08,11,1, 12.0,1,1, 12.478, 10522.710, 361.719, 52915.772 24/05/16,11:04:12,09,11,1, 12.0,1,1, 12.478, 10524.738, 362.152, 52916.780 24/05/16,11:04:12,10,11,1, 12.0,1,1, 12.478, 10522.740, 361.851, 52913.443 24/05/16,11:04:12,11,11,1, 12.0,1,1, 12.478, 10523.170, 361.602, 52916.567 24/05/16,11:04:12,12,11,1, 12.0,1,1, 12.478, 10524.051, 362.230, 52915.000 24/05/16,11:04:12,13,11,1, 12.0,1,1, 12.478, 10522.036, 361.783, 52914.043 24/05/16,11:04:12,14,11,1, 12.0,1,1, 12.478, 10524.008, 362.006, 52917.303 24/05/16,11:04:12,15,11,1, 12.0,1,1, 12.478, 10523.549, 362.325, 52914.165 24/05/16,11:04:12,16,11,1, 12.0,1,1, 12.478, 10522.672, 361.778, 52915.749 24/05/16,11:04:12,17,11,1, 12.0,1,1, 12.478, 10524.694, 362.149, 52916.553 24/05/16,11:04:12,18,11,1, 12.0,1,1, 12.478, 10522.718, 361.855, 52913.449 24/05/16,11:04:12,19,11,1, 12.0,1,1, 12.478, 10523.188, 361.655, 52916.664 24/05/16,11:04:13,00,11,1, 11.8,1,1, 12.476, 10523.188, 361.655, 52916.664 24/05/16,11:04:13,01,11,1, 11.8,1,1, 12.476, 10524.422, 362.156, 52916.240 24/05/16,11:04:13,02,11,1, 11.8,1,1, 12.476, 10522.270, 361.807, 52913.493 24/05/16,11:04:13,03,11,1, 11.8,1,1, 12.476, 10523.074, 361.666, 52916.807 24/05/16,11:04:13,04,11,1, 11.8,1,1, 12.476, 10523.648, 362.240, 52914.649 24/05/16,11:04:13,05,11,1, 11.8,1,1, 12.476, 10522.010, 361.746, 52914.739 24/05/16,11:04:13,06,11,1, 11.8,1,1, 12.476, 10524.210, 362.142, 52917.480 24/05/16,11:04:13,07,11,1, 11.8,1,1, 12.476, 10523.221, 362.198, 52914.019 24/05/16,11:04:13,08,11,1, 11.8,1,1, 12.476, 10522.645, 361.598, 52916.059 24/05/16,11:04:13,09,11,1, 11.8,1,1, 12.476, 10524.369, 362.129, 52916.131 24/05/16,11:04:13,10,11,1, 11.8,1,1, 12.476, 10522.194, 361.787, 52913.526 24/05/16,11:04:13,11,11,1, 11.8,1,1, 12.476, 10523.125, 361.685, 52916.834 24/05/16,11:04:13,12,11,1, 11.8,1,1, 12.476, 10523.601, 362.230, 52914.536 24/05/16,11:04:13,13,11,1, 11.8,1,1, 12.476, 10521.997, 361.801, 52914.714 24/05/16,11:04:13,14,11,1, 11.8,1,1, 12.476, 10524.175, 362.121, 52917.298 24/05/16,11:04:13,15,11,1, 11.8,1,1, 12.476, 10523.142, 362.177, 52913.918 24/05/16,11:04:13,16,11,1, 11.8,1,1, 12.476, 10522.753, 361.568, 52916.244 24/05/16,11:04:13,17,11,1, 11.8,1,1, 12.476, 10524.324, 362.085, 52916.102 24/05/16,11:04:13,18,11,1, 11.8,1,1, 12.476, 10522.106, 361.774, 52913.570 24/05/16,11:04:13,19,11,1, 11.8,1,1, 12.476, 10523.153, 361.755, 52916.918 24/05/16,11:04:14,00,11,1, 11.9,1,1, 12.472, 10523.146, 361.755, 52916.918 24/05/16,11:04:14,01,11,1, 11.9,1,1, 12.472, 10523.976, 362.037, 52915.556 24/05/16,11:04:14,02,11,1, 11.9,1,1, 12.472, 10521.734, 361.681, 52913.706 24/05/16,11:04:14,03,11,1, 11.9,1,1, 12.472, 10523.251, 361.782, 52917.289 24/05/16,11:04:14,04,11,1, 11.9,1,1, 12.472, 10523.343, 362.284, 52914.578 24/05/16,11:04:14,05,11,1, 11.9,1,1, 12.472, 10522.054, 361.649, 52915.368 24/05/16,11:04:14,06,11,1, 11.9,1,1, 12.472, 10524.236, 362.078, 52917.307 24/05/16,11:04:14,07,11,1, 11.9,1,1, 12.472, 10522.679, 361.964, 52913.833 24/05/16,11:04:14,08,11,1, 11.9,1,1, 12.472, 10522.723, 361.540, 52916.532 24/05/16,11:04:14,09,11,1, 11.9,1,1, 12.472, 10523.878, 362.110, 52915.590 24/05/16,11:04:14,10,11,1, 11.9,1,1, 12.472, 10521.675, 361.717, 52913.668 24/05/16,11:04:14,11,11,1, 11.9,1,1, 12.472, 10523.263, 361.818, 52917.235 24/05/16,11:04:14,12,11,1, 11.9,1,1, 12.472, 10523.298, 362.281, 52914.562 24/05/16,11:04:14,13,11,1, 11.9,1,1, 12.472, 10522.015, 361.697, 52915.365 24/05/16,11:04:14,14,11,1, 11.9,1,1, 12.472, 10524.230, 362.076, 52917.281 24/05/16,11:04:14,15,11,1, 11.9,1,1, 12.472, 10522.680, 361.953, 52913.813 24/05/16,11:04:14,16,11,1, 11.9,1,1, 12.472, 10522.639, 361.535, 52916.633 24/05/16,11:04:14,17,11,1, 11.9,1,1, 12.472, 10523.880, 362.098, 52915.622 24/05/16,11:04:14,18,11,1, 11.9,1,1, 12.472, 10521.626, 361.639, 52913.782 24/05/16,11:04:14,19,11,1, 11.9,1,1, 12.472, 10523.255, 361.796, 52917.234 24/05/16,11:04:15,00,11,1, 11.9,1,1, 12.471, 10523.247, 361.796, 52917.234 24/05/16,11:04:15,01,11,1, 11.9,1,1, 12.471, 10523.470, 362.088, 52915.232 24/05/16,11:04:15,02,11,1, 11.9,1,1, 12.471, 10521.491, 361.646, 52914.075 24/05/16,11:04:15,03,11,1, 11.9,1,1, 12.471, 10523.366, 361.896, 52917.453 24/05/16,11:04:15,04,11,1, 11.9,1,1, 12.471, 10522.986, 362.086, 52914.358 24/05/16,11:04:15,05,11,1, 11.9,1,1, 12.471, 10522.062, 361.559, 52915.967 24/05/16,11:04:15,06,11,1, 11.9,1,1, 12.471, 10524.068, 361.974, 52917.010 24/05/16,11:04:15,07,11,1, 11.9,1,1, 12.471, 10522.158, 361.695, 52913.638 24/05/16,11:04:15,08,11,1, 11.9,1,1, 12.471, 10522.596, 361.460, 52916.850 24/05/16,11:04:15,09,11,1, 11.9,1,1, 12.471, 10523.404, 361.999, 52915.171 24/05/16,11:04:15,10,11,1, 11.9,1,1, 12.471, 10521.458, 361.625, 52914.241 24/05/16,11:04:15,11,11,1, 11.9,1,1, 12.471, 10523.390, 361.892, 52917.607 24/05/16,11:04:15,12,11,1, 11.9,1,1, 12.471, 10522.958, 362.147, 52914.398 24/05/16,11:04:15,13,11,1, 11.9,1,1, 12.471, 10522.059, 361.553, 52916.060 24/05/16,11:04:15,14,11,1, 11.9,1,1, 12.471, 10524.046, 362.003, 52916.899 24/05/16,11:04:15,15,11,1, 11.9,1,1, 12.471, 10522.097, 361.695, 52913.668 24/05/16,11:04:15,16,11,1, 11.9,1,1, 12.471, 10522.497, 361.499, 52916.791 24/05/16,11:04:15,17,11,1, 11.9,1,1, 12.471, 10523.419, 362.038, 52915.122 24/05/16,11:04:15,18,11,1, 11.9,1,1, 12.471, 10521.445, 361.571, 52914.288 24/05/16,11:04:15,19,11,1, 11.9,1,1, 12.471, 10523.381, 361.879, 52917.577 24/05/16,11:04:16,00,11,1, 11.9,1,1, 12.473, 10523.380, 361.879, 52917.577 24/05/16,11:04:16,01,11,1, 11.9,1,1, 12.473, 10523.043, 362.025, 52914.840 24/05/16,11:04:16,02,11,1, 11.9,1,1, 12.473, 10521.300, 361.497, 52914.678 24/05/16,11:04:16,03,11,1, 11.9,1,1, 12.473, 10523.505, 361.805, 52917.647 24/05/16,11:04:16,04,11,1, 11.9,1,1, 12.473, 10522.633, 361.895, 52914.178 24/05/16,11:04:16,05,11,1, 11.9,1,1, 12.473, 10522.045, 361.334, 52916.360 24/05/16,11:04:16,06,11,1, 11.9,1,1, 12.473, 10523.783, 361.854, 52916.413 24/05/16,11:04:16,07,11,1, 11.9,1,1, 12.473, 10521.589, 361.428, 52913.620 24/05/16,11:04:16,08,11,1, 11.9,1,1, 12.473, 10522.468, 361.453, 52917.161 24/05/16,11:04:16,09,11,1, 11.9,1,1, 12.473, 10523.027, 361.992, 52914.810 24/05/16,11:04:16,10,11,1, 11.9,1,1, 12.473, 10521.289, 361.498, 52914.795 24/05/16,11:04:16,11,11,1, 11.9,1,1, 12.473, 10523.546, 361.851, 52917.689 24/05/16,11:04:16,12,11,1, 11.9,1,1, 12.473, 10522.533, 361.906, 52914.119 24/05/16,11:04:16,13,11,1, 11.9,1,1, 12.473, 10522.104, 361.374, 52916.474 24/05/16,11:04:16,14,11,1, 11.9,1,1, 12.473, 10523.792, 361.878, 52916.562 24/05/16,11:04:16,15,11,1, 11.9,1,1, 12.473, 10521.515, 361.419, 52913.604 24/05/16,11:04:16,16,11,1, 11.9,1,1, 12.473, 10522.443, 361.440, 52917.085 24/05/16,11:04:16,17,11,1, 11.9,1,1, 12.473, 10523.043, 361.953, 52914.900 24/05/16,11:04:16,18,11,1, 11.9,1,1, 12.473, 10521.247, 361.502, 52914.913 24/05/16,11:04:16,19,11,1, 11.9,1,1, 12.473, 10523.442, 361.846, 52917.635 24/05/16,11:04:17,00,11,1, 11.9,1,1, 12.475, 10523.438, 361.846, 52917.635 24/05/16,11:04:17,01,11,1, 11.9,1,1, 12.475, 10522.692, 361.845, 52914.572 24/05/16,11:04:17,02,11,1, 11.9,1,1, 12.475, 10521.222, 361.319, 52915.156 24/05/16,11:04:17,03,11,1, 11.9,1,1, 12.475, 10523.477, 361.747, 52917.656 24/05/16,11:04:17,04,11,1, 11.9,1,1, 12.475, 10522.110, 361.693, 52914.093 24/05/16,11:04:17,05,11,1, 11.9,1,1, 12.475, 10521.857, 361.149, 52916.667 24/05/16,11:04:17,06,11,1, 11.9,1,1, 12.475, 10523.385, 361.703, 52915.952 24/05/16,11:04:17,07,11,1, 11.9,1,1, 12.475, 10521.048, 361.330, 52913.791 24/05/16,11:04:17,08,11,1, 11.9,1,1, 12.475, 10522.533, 361.401, 52917.363 24/05/16,11:04:17,09,11,1, 11.9,1,1, 12.475, 10522.613, 361.848, 52914.633 24/05/16,11:04:17,10,11,1, 11.9,1,1, 12.475, 10521.230, 361.362, 52915.378 24/05/16,11:04:17,11,11,1, 11.9,1,1, 12.475, 10523.538, 361.696, 52917.464 24/05/16,11:04:17,12,11,1, 11.9,1,1, 12.475, 10522.065, 361.604, 52913.953 24/05/16,11:04:17,13,11,1, 11.9,1,1, 12.475, 10521.971, 361.168, 52916.745 24/05/16,11:04:17,14,11,1, 11.9,1,1, 12.475, 10523.295, 361.658, 52915.878 24/05/16,11:04:17,15,11,1, 11.9,1,1, 12.475, 10520.979, 361.330, 52913.774 24/05/16,11:04:17,16,11,1, 11.9,1,1, 12.475, 10522.505, 361.401, 52917.365 24/05/16,11:04:17,17,11,1, 11.9,1,1, 12.475, 10522.575, 361.790, 52914.492 24/05/16,11:04:17,18,11,1, 11.9,1,1, 12.475, 10521.199, 361.319, 52915.411 24/05/16,11:04:17,19,11,1, 11.9,1,1, 12.475, 10523.680, 361.767, 52917.916 24/05/16,11:04:18,00,11,1, 11.8,1,1, 12.472, 10523.680, 361.767, 52917.916 24/05/16,11:04:18,01,11,1, 11.8,1,1, 12.472, 10522.135, 361.633, 52913.953 24/05/16,11:04:18,02,11,1, 11.8,1,1, 12.472, 10521.169, 361.253, 52916.189 24/05/16,11:04:18,03,11,1, 11.8,1,1, 12.472, 10523.586, 361.527, 52917.256 24/05/16,11:04:18,04,11,1, 11.8,1,1, 12.472, 10521.362, 361.348, 52913.536 24/05/16,11:04:18,05,11,1, 11.8,1,1, 12.472, 10521.998, 361.112, 52917.386 24/05/16,11:04:18,06,11,1, 11.8,1,1, 12.472, 10522.907, 361.451, 52915.072 24/05/16,11:04:18,07,11,1, 11.8,1,1, 12.472, 10520.484, 361.155, 52914.040 24/05/16,11:04:18,08,11,1, 11.8,1,1, 12.472, 10522.718, 361.342, 52917.729 24/05/16,11:04:18,09,11,1, 11.8,1,1, 12.472, 10522.069, 361.598, 52913.954 24/05/16,11:04:18,10,11,1, 11.8,1,1, 12.472, 10521.222, 361.194, 52916.277 24/05/16,11:04:18,11,11,1, 11.8,1,1, 12.472, 10523.592, 361.468, 52917.206 24/05/16,11:04:18,12,11,1, 11.8,1,1, 12.472, 10521.286, 361.307, 52913.564 24/05/16,11:04:18,13,11,1, 11.8,1,1, 12.472, 10521.952, 361.091, 52917.437 24/05/16,11:04:18,14,11,1, 11.8,1,1, 12.472, 10522.840, 361.456, 52915.078 24/05/16,11:04:18,15,11,1, 11.8,1,1, 12.472, 10520.459, 361.159, 52914.145 24/05/16,11:04:18,16,11,1, 11.8,1,1, 12.472, 10522.732, 361.348, 52917.706 24/05/16,11:04:18,17,11,1, 11.8,1,1, 12.472, 10522.024, 361.551, 52913.908 24/05/16,11:04:18,18,11,1, 11.8,1,1, 12.472, 10521.171, 361.206, 52916.285 24/05/16,11:04:18,19,11,1, 11.8,1,1, 12.472, 10523.513, 361.473, 52917.165 24/05/16,11:04:19,00,11,1, 12.0,1,1, 12.481, 10523.505, 361.473, 52917.165 24/05/16,11:04:19,01,11,1, 12.0,1,1, 12.481, 10521.773, 361.374, 52913.802 24/05/16,11:04:19,02,11,1, 12.0,1,1, 12.481, 10521.031, 361.021, 52916.469 24/05/16,11:04:19,03,11,1, 12.0,1,1, 12.481, 10523.228, 361.294, 52917.056 24/05/16,11:04:19,04,11,1, 12.0,1,1, 12.481, 10520.885, 361.124, 52913.573 24/05/16,11:04:19,05,11,1, 12.0,1,1, 12.481, 10521.740, 360.916, 52917.425 24/05/16,11:04:19,06,11,1, 12.0,1,1, 12.481, 10522.447, 361.290, 52914.758 24/05/16,11:04:19,07,11,1, 12.0,1,1, 12.481, 10520.256, 361.018, 52914.260 24/05/16,11:04:19,08,11,1, 12.0,1,1, 12.481, 10522.620, 361.239, 52917.877 24/05/16,11:04:19,09,11,1, 12.0,1,1, 12.481, 10521.735, 361.404, 52913.860 24/05/16,11:04:19,10,11,1, 12.0,1,1, 12.481, 10521.023, 360.995, 52916.452 24/05/16,11:04:19,11,11,1, 12.0,1,1, 12.481, 10523.248, 361.290, 52916.875 24/05/16,11:04:19,12,11,1, 12.0,1,1, 12.481, 10520.822, 361.105, 52913.478 24/05/16,11:04:19,13,11,1, 12.0,1,1, 12.481, 10521.770, 360.889, 52917.396 24/05/16,11:04:19,14,11,1, 12.0,1,1, 12.481, 10522.431, 361.314, 52914.682 24/05/16,11:04:19,15,11,1, 12.0,1,1, 12.481, 10520.139, 360.951, 52914.301 24/05/16,11:04:19,16,11,1, 12.0,1,1, 12.481, 10522.592, 361.247, 52917.774 24/05/16,11:04:19,17,11,1, 12.0,1,1, 12.481, 10521.634, 361.325, 52913.739 24/05/16,11:04:19,18,11,1, 12.0,1,1, 12.481, 10521.067, 360.897, 52916.519 24/05/16,11:04:19,19,11,1, 12.0,1,1, 12.481, 10523.292, 361.345, 52916.913 24/05/16,11:04:20,00,10,1, 11.9,1,1, 12.476, 10523.288, 361.345, 52916.913 24/05/16,11:04:20,01,10,1, 11.9,1,1, 12.476, 10521.431, 361.254, 52913.956 24/05/16,11:04:20,02,10,1, 11.9,1,1, 12.476, 10520.882, 360.843, 52916.795 24/05/16,11:04:20,03,10,1, 11.9,1,1, 12.476, 10523.004, 361.164, 52916.885 24/05/16,11:04:20,04,10,1, 11.9,1,1, 12.476, 10520.462, 360.835, 52913.519 24/05/16,11:04:20,05,10,1, 11.9,1,1, 12.476, 10521.519, 360.734, 52917.596 24/05/16,11:04:20,06,10,1, 11.9,1,1, 12.476, 10522.028, 361.212, 52914.766 24/05/16,11:04:20,07,10,1, 11.9,1,1, 12.476, 10519.897, 360.794, 52914.563 24/05/16,11:04:20,08,10,1, 11.9,1,1, 12.476, 10522.405, 361.115, 52917.864 24/05/16,11:04:20,09,10,1, 11.9,1,1, 12.476, 10521.324, 361.256, 52913.890 24/05/16,11:04:20,10,10,1, 11.9,1,1, 12.476, 10520.806, 360.811, 52916.742 24/05/16,11:04:20,11,10,1, 11.9,1,1, 12.476, 10522.920, 361.124, 52916.830 24/05/16,11:04:20,12,10,1, 11.9,1,1, 12.476, 10520.427, 360.837, 52913.596 24/05/16,11:04:20,13,10,1, 11.9,1,1, 12.476, 10521.474, 360.760, 52917.596 24/05/16,11:04:20,14,10,1, 11.9,1,1, 12.476, 10521.968, 361.196, 52914.671 24/05/16,11:04:20,15,10,1, 11.9,1,1, 12.476, 10519.886, 360.764, 52914.612 24/05/16,11:04:20,16,10,1, 11.9,1,1, 12.476, 10522.389, 361.118, 52917.924 24/05/16,11:04:20,17,10,1, 11.9,1,1, 12.476, 10521.255, 361.146, 52913.842 24/05/16,11:04:20,18,10,1, 11.9,1,1, 12.476, 10520.824, 360.792, 52916.699 24/05/16,11:04:20,19,10,1, 11.9,1,1, 12.476, 10522.903, 361.189, 52916.774 24/05/16,11:04:21,00,10,1, 11.9,1,1, 12.474, 10522.896, 361.189, 52916.774 24/05/16,11:04:21,01,10,1, 11.9,1,1, 12.474, 10521.243, 361.130, 52914.303 24/05/16,11:04:21,02,10,1, 11.9,1,1, 12.474, 10520.534, 360.613, 52916.356 24/05/16,11:04:21,03,10,1, 11.9,1,1, 12.474, 10522.420, 361.084, 52916.998 24/05/16,11:04:21,04,10,1, 11.9,1,1, 12.474, 10520.341, 360.769, 52913.830 24/05/16,11:04:21,05,10,1, 11.9,1,1, 12.474, 10520.995, 360.566, 52917.212 24/05/16,11:04:21,06,10,1, 11.9,1,1, 12.474, 10521.716, 361.149, 52915.191 24/05/16,11:04:21,07,10,1, 11.9,1,1, 12.474, 10519.750, 360.708, 52914.629 24/05/16,11:04:21,08,10,1, 11.9,1,1, 12.474, 10521.865, 360.986, 52917.817 24/05/16,11:04:21,09,10,1, 11.9,1,1, 12.474, 10521.228, 361.118, 52914.391 24/05/16,11:04:21,10,10,1, 11.9,1,1, 12.474, 10520.479, 360.589, 52916.352 24/05/16,11:04:21,11,10,1, 11.9,1,1, 12.474, 10522.377, 361.052, 52916.972 24/05/16,11:04:21,12,10,1, 11.9,1,1, 12.474, 10520.290, 360.713, 52913.799 24/05/16,11:04:21,13,10,1, 11.9,1,1, 12.474, 10520.942, 360.547, 52917.166 24/05/16,11:04:21,14,10,1, 11.9,1,1, 12.474, 10521.611, 361.105, 52915.085 24/05/16,11:04:21,15,10,1, 11.9,1,1, 12.474, 10519.693, 360.664, 52914.638 24/05/16,11:04:21,16,10,1, 11.9,1,1, 12.474, 10521.897, 361.011, 52917.858 24/05/16,11:04:21,17,10,1, 11.9,1,1, 12.474, 10521.156, 361.135, 52914.364 24/05/16,11:04:21,18,10,1, 11.9,1,1, 12.474, 10520.433, 360.509, 52916.421 24/05/16,11:04:21,19,10,1, 11.9,1,1, 12.474, 10522.345, 361.042, 52916.910 24/05/16,11:04:22,00,10,1, 11.9,1,1, 12.474, 10522.337, 361.042, 52916.910 24/05/16,11:04:22,01,10,1, 11.9,1,1, 12.474, 10520.905, 361.075, 52914.494 24/05/16,11:04:22,02,10,1, 11.9,1,1, 12.474, 10520.218, 360.488, 52916.480 24/05/16,11:04:22,03,10,1, 11.9,1,1, 12.474, 10522.116, 360.996, 52916.966 24/05/16,11:04:22,04,10,1, 11.9,1,1, 12.474, 10519.958, 360.659, 52913.902 24/05/16,11:04:22,05,10,1, 11.9,1,1, 12.474, 10520.720, 360.543, 52917.221 24/05/16,11:04:22,06,10,1, 11.9,1,1, 12.474, 10521.348, 361.085, 52915.185 24/05/16,11:04:22,07,10,1, 11.9,1,1, 12.474, 10519.485, 360.599, 52914.716 24/05/16,11:04:22,08,10,1, 11.9,1,1, 12.474, 10521.639, 360.896, 52917.867 24/05/16,11:04:22,09,10,1, 11.9,1,1, 12.474, 10520.899, 361.050, 52914.476 24/05/16,11:04:22,10,10,1, 11.9,1,1, 12.474, 10520.232, 360.516, 52916.472 24/05/16,11:04:22,11,10,1, 11.9,1,1, 12.474, 10522.088, 360.964, 52916.994 24/05/16,11:04:22,12,10,1, 11.9,1,1, 12.474, 10519.934, 360.632, 52913.810 24/05/16,11:04:22,13,10,1, 11.9,1,1, 12.474, 10520.713, 360.538, 52917.260 24/05/16,11:04:22,14,10,1, 11.9,1,1, 12.474, 10521.418, 361.047, 52915.324 24/05/16,11:04:22,15,10,1, 11.9,1,1, 12.474, 10519.447, 360.559, 52914.845 24/05/16,11:04:22,16,10,1, 11.9,1,1, 12.474, 10521.610, 360.896, 52917.830 24/05/16,11:04:22,17,10,1, 11.9,1,1, 12.474, 10520.839, 361.038, 52914.440 24/05/16,11:04:22,18,10,1, 11.9,1,1, 12.474, 10520.184, 360.519, 52916.510 24/05/16,11:04:22,19,10,1, 11.9,1,1, 12.474, 10522.099, 360.973, 52916.911 24/05/16,11:04:23,00,11,1, 11.8,1,1, 12.475, 10522.095, 360.973, 52916.911 24/05/16,11:04:23,01,11,1, 11.8,1,1, 12.475, 10521.071, 361.097, 52915.301 24/05/16,11:04:23,02,11,1, 11.8,1,1, 12.475, 10519.710, 360.366, 52915.662 24/05/16,11:04:23,03,11,1, 11.8,1,1, 12.475, 10521.626, 361.033, 52917.584 24/05/16,11:04:23,04,11,1, 11.8,1,1, 12.475, 10520.125, 360.562, 52914.204 24/05/16,11:04:23,05,11,1, 11.8,1,1, 12.475, 10519.908, 360.283, 52916.445 24/05/16,11:04:23,06,11,1, 11.8,1,1, 12.475, 10521.260, 361.074, 52916.159 24/05/16,11:04:23,07,11,1, 11.8,1,1, 12.475, 10519.380, 360.433, 52914.336 24/05/16,11:04:23,08,11,1, 11.8,1,1, 12.475, 10520.878, 360.870, 52917.707 24/05/16,11:04:23,09,11,1, 11.8,1,1, 12.475, 10520.952, 361.045, 52915.311 24/05/16,11:04:23,10,11,1, 11.8,1,1, 12.475, 10519.724, 360.278, 52915.680 24/05/16,11:04:23,11,11,1, 11.8,1,1, 12.475, 10521.614, 360.984, 52917.552 24/05/16,11:04:23,12,11,1, 11.8,1,1, 12.475, 10520.116, 360.631, 52914.198 24/05/16,11:04:23,13,11,1, 11.8,1,1, 12.475, 10519.952, 360.305, 52916.465 24/05/16,11:04:23,14,11,1, 11.8,1,1, 12.475, 10521.222, 361.104, 52916.181 24/05/16,11:04:23,15,11,1, 11.8,1,1, 12.475, 10519.293, 360.382, 52914.266 24/05/16,11:04:23,16,11,1, 11.8,1,1, 12.475, 10520.863, 360.847, 52917.629 24/05/16,11:04:23,17,11,1, 11.8,1,1, 12.475, 10520.978, 361.037, 52915.312 24/05/16,11:04:23,18,11,1, 11.8,1,1, 12.475, 10519.676, 360.257, 52915.709 24/05/16,11:04:23,19,11,1, 11.8,1,1, 12.475, 10521.552, 360.986, 52917.521 24/05/16,11:04:24,00,11,1, 11.9,1,1, 12.480, 10521.544, 360.986, 52917.521 24/05/16,11:04:24,01,11,1, 11.9,1,1, 12.480, 10520.811, 360.975, 52915.417 24/05/16,11:04:24,02,11,1, 11.9,1,1, 12.480, 10519.483, 360.235, 52915.679 24/05/16,11:04:24,03,11,1, 11.9,1,1, 12.480, 10521.358, 360.940, 52917.579 24/05/16,11:04:24,04,11,1, 11.9,1,1, 12.480, 10519.879, 360.540, 52914.313 24/05/16,11:04:24,05,11,1, 11.9,1,1, 12.480, 10519.717, 360.297, 52916.576 24/05/16,11:04:24,06,11,1, 11.9,1,1, 12.480, 10520.969, 361.016, 52916.382 24/05/16,11:04:24,07,11,1, 11.9,1,1, 12.480, 10519.074, 360.345, 52914.326 24/05/16,11:04:24,08,11,1, 11.9,1,1, 12.480, 10520.517, 360.785, 52917.723 24/05/16,11:04:24,09,11,1, 11.9,1,1, 12.480, 10520.781, 361.096, 52915.435 24/05/16,11:04:24,10,11,1, 11.9,1,1, 12.480, 10519.449, 360.257, 52915.684 24/05/16,11:04:24,11,11,1, 11.9,1,1, 12.480, 10521.293, 360.860, 52917.628 24/05/16,11:04:24,12,11,1, 11.9,1,1, 12.480, 10519.871, 360.580, 52914.263 24/05/16,11:04:24,13,11,1, 11.9,1,1, 12.480, 10519.588, 360.295, 52916.500 24/05/16,11:04:24,14,11,1, 11.9,1,1, 12.480, 10520.977, 361.043, 52916.320 24/05/16,11:04:24,15,11,1, 11.9,1,1, 12.480, 10519.101, 360.313, 52914.283 24/05/16,11:04:24,16,11,1, 11.9,1,1, 12.480, 10520.575, 360.710, 52917.788 24/05/16,11:04:24,17,11,1, 11.9,1,1, 12.480, 10520.698, 361.029, 52915.433 24/05/16,11:04:24,18,11,1, 11.9,1,1, 12.480, 10519.436, 360.220, 52915.684 24/05/16,11:04:24,19,11,1, 11.9,1,1, 12.480, 10521.265, 360.861, 52917.593 24/05/16,11:04:25,00,11,1, 11.9,1,1, 12.476, 10521.260, 360.861, 52917.593 24/05/16,11:04:25,01,11,1, 11.9,1,1, 12.476, 10520.587, 360.915, 52915.560 24/05/16,11:04:25,02,11,1, 11.9,1,1, 12.476, 10519.193, 360.089, 52915.631 24/05/16,11:04:25,03,11,1, 11.9,1,1, 12.476, 10521.073, 360.758, 52917.808 24/05/16,11:04:25,04,11,1, 11.9,1,1, 12.476, 10519.658, 360.421, 52914.277 24/05/16,11:04:25,05,11,1, 11.9,1,1, 12.476, 10519.349, 360.116, 52916.528 24/05/16,11:04:25,06,11,1, 11.9,1,1, 12.476, 10520.703, 360.881, 52916.232 24/05/16,11:04:25,07,11,1, 11.9,1,1, 12.476, 10518.819, 360.207, 52914.283 24/05/16,11:04:25,08,11,1, 11.9,1,1, 12.476, 10520.234, 360.581, 52917.744 24/05/16,11:04:25,09,11,1, 11.9,1,1, 12.476, 10520.561, 360.882, 52915.492 24/05/16,11:04:25,10,11,1, 11.9,1,1, 12.476, 10519.150, 360.106, 52915.681 24/05/16,11:04:25,11,11,1, 11.9,1,1, 12.476, 10521.073, 360.743, 52917.719 24/05/16,11:04:25,12,11,1, 11.9,1,1, 12.476, 10519.678, 360.408, 52914.369 24/05/16,11:04:25,13,11,1, 11.9,1,1, 12.476, 10519.387, 360.092, 52916.532 24/05/16,11:04:25,14,11,1, 11.9,1,1, 12.476, 10520.680, 360.862, 52916.363 24/05/16,11:04:25,15,11,1, 11.9,1,1, 12.476, 10518.791, 360.233, 52914.283 24/05/16,11:04:25,16,11,1, 11.9,1,1, 12.476, 10520.215, 360.640, 52917.751 24/05/16,11:04:25,17,11,1, 11.9,1,1, 12.476, 10520.493, 360.896, 52915.472 24/05/16,11:04:25,18,11,1, 11.9,1,1, 12.476, 10519.157, 360.095, 52915.723 24/05/16,11:04:25,19,11,1, 11.9,1,1, 12.476, 10520.966, 360.765, 52917.622 24/05/16,11:04:26,00,11,1, 11.9,1,1, 12.477, 10520.960, 360.765, 52917.622 24/05/16,11:04:26,01,11,1, 11.9,1,1, 12.477, 10520.276, 360.741, 52915.544 24/05/16,11:04:26,02,11,1, 11.9,1,1, 12.477, 10518.945, 360.020, 52915.683 24/05/16,11:04:26,03,11,1, 11.9,1,1, 12.477, 10520.837, 360.603, 52917.815 24/05/16,11:04:26,04,11,1, 11.9,1,1, 12.477, 10519.511, 360.309, 52914.441 24/05/16,11:04:26,05,11,1, 11.9,1,1, 12.477, 10519.138, 359.932, 52916.576 24/05/16,11:04:26,06,11,1, 11.9,1,1, 12.477, 10520.476, 360.706, 52916.484 24/05/16,11:04:26,07,11,1, 11.9,1,1, 12.477, 10518.643, 360.069, 52914.304 24/05/16,11:04:26,08,11,1, 11.9,1,1, 12.477, 10519.873, 360.393, 52917.673 24/05/16,11:04:26,09,11,1, 11.9,1,1, 12.477, 10520.283, 360.784, 52915.615 24/05/16,11:04:26,10,11,1, 11.9,1,1, 12.477, 10518.888, 359.963, 52915.620 24/05/16,11:04:26,11,11,1, 11.9,1,1, 12.477, 10520.750, 360.624, 52917.793 24/05/16,11:04:26,12,11,1, 11.9,1,1, 12.477, 10519.493, 360.244, 52914.499 24/05/16,11:04:26,13,11,1, 11.9,1,1, 12.477, 10519.085, 359.975, 52916.610 24/05/16,11:04:26,14,11,1, 11.9,1,1, 12.477, 10520.461, 360.694, 52916.563 24/05/16,11:04:26,15,11,1, 11.9,1,1, 12.477, 10518.564, 360.043, 52914.318 24/05/16,11:04:26,16,11,1, 11.9,1,1, 12.477, 10519.888, 360.403, 52917.657 24/05/16,11:04:26,17,11,1, 11.9,1,1, 12.477, 10520.240, 360.817, 52915.580 24/05/16,11:04:26,18,11,1, 11.9,1,1, 12.477, 10518.858, 359.926, 52915.690 24/05/16,11:04:26,19,11,1, 11.9,1,1, 12.477, 10520.782, 360.613, 52917.808 24/05/16,11:04:27,00,11,1, 11.8,1,1, 12.476, 10520.777, 360.613, 52917.808 24/05/16,11:04:27,01,11,1, 11.8,1,1, 12.476, 10520.101, 360.610, 52915.611 24/05/16,11:04:27,02,11,1, 11.8,1,1, 12.476, 10518.589, 359.823, 52915.571 24/05/16,11:04:27,03,11,1, 11.8,1,1, 12.476, 10520.565, 360.439, 52917.828 24/05/16,11:04:27,04,11,1, 11.8,1,1, 12.476, 10519.335, 360.164, 52914.527 24/05/16,11:04:27,05,11,1, 11.8,1,1, 12.476, 10518.799, 359.756, 52916.421 24/05/16,11:04:27,06,11,1, 11.8,1,1, 12.476, 10520.257, 360.583, 52916.600 24/05/16,11:04:27,07,11,1, 11.8,1,1, 12.476, 10518.352, 359.902, 52914.222 24/05/16,11:04:27,08,11,1, 11.8,1,1, 12.476, 10519.523, 360.137, 52917.583 24/05/16,11:04:27,09,11,1, 11.8,1,1, 12.476, 10520.038, 360.617, 52915.621 24/05/16,11:04:27,10,11,1, 11.8,1,1, 12.476, 10518.596, 359.809, 52915.491 24/05/16,11:04:27,11,11,1, 11.8,1,1, 12.476, 10520.556, 360.448, 52917.918 24/05/16,11:04:27,12,11,1, 11.8,1,1, 12.476, 10519.292, 360.116, 52914.492 24/05/16,11:04:27,13,11,1, 11.8,1,1, 12.476, 10518.775, 359.735, 52916.377 24/05/16,11:04:27,14,11,1, 11.8,1,1, 12.476, 10520.211, 360.472, 52916.507 24/05/16,11:04:27,15,11,1, 11.8,1,1, 12.476, 10518.282, 359.890, 52914.237 24/05/16,11:04:27,16,11,1, 11.8,1,1, 12.476, 10519.477, 360.125, 52917.573 24/05/16,11:04:27,17,11,1, 11.8,1,1, 12.476, 10520.007, 360.611, 52915.621 24/05/16,11:04:27,18,11,1, 11.8,1,1, 12.476, 10518.567, 359.846, 52915.598 24/05/16,11:04:27,19,11,1, 11.8,1,1, 12.476, 10520.458, 360.419, 52917.923 24/05/16,11:04:28,00,11,1, 11.9,1,1, 12.480, 10520.451, 360.419, 52917.923 24/05/16,11:04:28,01,11,1, 11.9,1,1, 12.480, 10519.691, 360.498, 52916.167 24/05/16,11:04:28,02,11,1, 11.9,1,1, 12.480, 10518.503, 359.662, 52915.390 24/05/16,11:04:28,03,11,1, 11.9,1,1, 12.480, 10519.919, 360.225, 52917.528 24/05/16,11:04:28,04,11,1, 11.9,1,1, 12.480, 10519.337, 360.082, 52915.312 24/05/16,11:04:28,05,11,1, 11.9,1,1, 12.480, 10518.485, 359.485, 52915.898 24/05/16,11:04:28,06,11,1, 11.9,1,1, 12.480, 10519.772, 360.358, 52916.714 24/05/16,11:04:28,07,11,1, 11.9,1,1, 12.480, 10518.329, 359.728, 52914.535 24/05/16,11:04:28,08,11,1, 11.9,1,1, 12.480, 10518.950, 359.881, 52916.931 24/05/16,11:04:28,09,11,1, 11.9,1,1, 12.480, 10519.640, 360.489, 52916.069 24/05/16,11:04:28,10,11,1, 11.9,1,1, 12.480, 10518.509, 359.662, 52915.468 24/05/16,11:04:28,11,11,1, 11.9,1,1, 12.480, 10519.843, 360.212, 52917.674 24/05/16,11:04:28,12,11,1, 11.9,1,1, 12.480, 10519.301, 360.126, 52915.300 24/05/16,11:04:28,13,11,1, 11.9,1,1, 12.480, 10518.552, 359.488, 52915.984 24/05/16,11:04:28,14,11,1, 11.9,1,1, 12.480, 10519.685, 360.376, 52916.795 24/05/16,11:04:28,15,11,1, 11.9,1,1, 12.480, 10518.343, 359.793, 52914.581 24/05/16,11:04:28,16,11,1, 11.9,1,1, 12.480, 10518.905, 359.900, 52916.822 24/05/16,11:04:28,17,11,1, 11.9,1,1, 12.480, 10519.639, 360.529, 52916.226 24/05/16,11:04:28,18,11,1, 11.9,1,1, 12.480, 10518.427, 359.609, 52915.490 24/05/16,11:04:28,19,11,1, 11.9,1,1, 12.480, 10519.724, 360.193, 52917.527 24/05/16,11:04:29,00,11,1, 11.9,1,1, 12.482, 10519.717, 360.193, 52917.527 24/05/16,11:04:29,01,11,1, 11.9,1,1, 12.482, 10519.298, 360.409, 52916.287 24/05/16,11:04:29,02,11,1, 11.9,1,1, 12.482, 10518.124, 359.522, 52915.422 24/05/16,11:04:29,03,11,1, 11.9,1,1, 12.482, 10519.407, 360.048, 52917.555 24/05/16,11:04:29,04,11,1, 11.9,1,1, 12.482, 10519.007, 360.036, 52915.254 24/05/16,11:04:29,05,11,1, 11.9,1,1, 12.482, 10518.224, 359.347, 52916.113 24/05/16,11:04:29,06,11,1, 11.9,1,1, 12.482, 10519.359, 360.150, 52916.753 24/05/16,11:04:29,07,11,1, 11.9,1,1, 12.482, 10518.044, 359.637, 52914.673 24/05/16,11:04:29,08,11,1, 11.9,1,1, 12.482, 10518.488, 359.734, 52916.773 24/05/16,11:04:29,09,11,1, 11.9,1,1, 12.482, 10519.342, 360.421, 52916.322 24/05/16,11:04:29,10,11,1, 11.9,1,1, 12.482, 10518.129, 359.504, 52915.459 24/05/16,11:04:29,11,11,1, 11.9,1,1, 12.482, 10519.402, 360.021, 52917.531 24/05/16,11:04:29,12,11,1, 11.9,1,1, 12.482, 10518.962, 360.030, 52915.321 24/05/16,11:04:29,13,11,1, 11.9,1,1, 12.482, 10518.155, 359.300, 52915.955 24/05/16,11:04:29,14,11,1, 11.9,1,1, 12.482, 10519.307, 360.121, 52916.691 24/05/16,11:04:29,15,11,1, 11.9,1,1, 12.482, 10518.021, 359.673, 52914.653 24/05/16,11:04:29,16,11,1, 11.9,1,1, 12.482, 10518.435, 359.630, 52916.882 24/05/16,11:04:29,17,11,1, 11.9,1,1, 12.482, 10519.215, 360.310, 52916.166 24/05/16,11:04:29,18,11,1, 11.9,1,1, 12.482, 10518.045, 359.516, 52915.356 24/05/16,11:04:29,19,11,1, 11.9,1,1, 12.482, 10519.338, 360.011, 52917.585 24/05/16,11:04:30,00,11,1, 11.9,1,1, 12.471, 10519.333, 360.011, 52917.585 24/05/16,11:04:30,01,11,1, 11.9,1,1, 12.471, 10518.952, 360.265, 52916.427 24/05/16,11:04:30,02,11,1, 11.9,1,1, 12.471, 10517.719, 359.428, 52915.317 24/05/16,11:04:30,03,11,1, 11.9,1,1, 12.471, 10519.090, 359.969, 52917.650 24/05/16,11:04:30,04,11,1, 11.9,1,1, 12.471, 10518.710, 359.944, 52915.544 24/05/16,11:04:30,05,11,1, 11.9,1,1, 12.471, 10517.893, 359.193, 52916.061 24/05/16,11:04:30,06,11,1, 11.9,1,1, 12.471, 10519.043, 360.058, 52916.990 24/05/16,11:04:30,07,11,1, 11.9,1,1, 12.471, 10517.729, 359.553, 52914.680 24/05/16,11:04:30,08,11,1, 11.9,1,1, 12.471, 10517.976, 359.462, 52916.737 24/05/16,11:04:30,09,11,1, 11.9,1,1, 12.471, 10518.872, 360.303, 52916.319 24/05/16,11:04:30,10,11,1, 11.9,1,1, 12.471, 10517.701, 359.391, 52915.337 24/05/16,11:04:30,11,11,1, 11.9,1,1, 12.471, 10519.013, 359.908, 52917.692 24/05/16,11:04:30,12,11,1, 11.9,1,1, 12.471, 10518.668, 359.934, 52915.490 24/05/16,11:04:30,13,11,1, 11.9,1,1, 12.471, 10517.810, 359.196, 52915.975 24/05/16,11:04:30,14,11,1, 11.9,1,1, 12.471, 10519.018, 360.017, 52916.939 24/05/16,11:04:30,15,11,1, 11.9,1,1, 12.471, 10517.745, 359.595, 52914.632 24/05/16,11:04:30,16,11,1, 11.9,1,1, 12.471, 10518.042, 359.487, 52916.679 24/05/16,11:04:30,17,11,1, 11.9,1,1, 12.471, 10518.867, 360.261, 52916.249 24/05/16,11:04:30,18,11,1, 11.9,1,1, 12.471, 10517.663, 359.396, 52915.283 24/05/16,11:04:30,19,11,1, 11.9,1,1, 12.471, 10519.007, 359.918, 52917.743 24/05/16,11:04:31,00,11,1, 11.9,1,1, 12.477, 10519.007, 359.918, 52917.743 24/05/16,11:04:31,01,11,1, 11.9,1,1, 12.477, 10518.637, 360.135, 52916.045 24/05/16,11:04:31,02,11,1, 11.9,1,1, 12.477, 10517.053, 359.343, 52915.206 24/05/16,11:04:31,03,11,1, 11.9,1,1, 12.477, 10518.897, 359.930, 52918.168 24/05/16,11:04:31,04,11,1, 11.9,1,1, 12.477, 10518.295, 359.846, 52915.150 24/05/16,11:04:31,05,11,1, 11.9,1,1, 12.477, 10517.341, 359.193, 52916.340 24/05/16,11:04:31,06,11,1, 11.9,1,1, 12.477, 10519.068, 360.007, 52917.200 24/05/16,11:04:31,07,11,1, 11.9,1,1, 12.477, 10517.155, 359.447, 52914.185 24/05/16,11:04:31,08,11,1, 11.9,1,1, 12.477, 10517.723, 359.461, 52917.220 24/05/16,11:04:31,09,11,1, 11.9,1,1, 12.477, 10518.641, 360.100, 52916.088 24/05/16,11:04:31,10,11,1, 11.9,1,1, 12.477, 10516.996, 359.330, 52915.208 24/05/16,11:04:31,11,11,1, 11.9,1,1, 12.477, 10518.827, 359.911, 52918.196 24/05/16,11:04:31,12,11,1, 11.9,1,1, 12.477, 10518.336, 359.869, 52915.225 24/05/16,11:04:31,13,11,1, 11.9,1,1, 12.477, 10517.292, 359.200, 52916.438 24/05/16,11:04:31,14,11,1, 11.9,1,1, 12.477, 10518.897, 359.967, 52917.276 24/05/16,11:04:31,15,11,1, 11.9,1,1, 12.477, 10517.121, 359.450, 52914.282 24/05/16,11:04:31,16,11,1, 11.9,1,1, 12.477, 10517.622, 359.449, 52917.370 24/05/16,11:04:31,17,11,1, 11.9,1,1, 12.477, 10518.622, 360.092, 52916.212 24/05/16,11:04:31,18,11,1, 11.9,1,1, 12.477, 10516.933, 359.317, 52915.236 24/05/16,11:04:31,19,11,1, 11.9,1,1, 12.477, 10518.774, 359.885, 52918.212 24/05/16,11:04:32,00,11,1, 11.9,1,1, 12.478, 10518.774, 359.885, 52918.212 24/05/16,11:04:32,01,11,1, 11.9,1,1, 12.478, 10518.303, 359.977, 52916.097 24/05/16,11:04:32,02,11,1, 11.9,1,1, 12.478, 10516.632, 359.267, 52915.154 24/05/16,11:04:32,03,11,1, 11.9,1,1, 12.478, 10518.457, 359.830, 52918.272 24/05/16,11:04:32,04,11,1, 11.9,1,1, 12.478, 10518.009, 359.816, 52915.381 24/05/16,11:04:32,05,11,1, 11.9,1,1, 12.478, 10516.969, 359.097, 52916.321 24/05/16,11:04:32,06,11,1, 11.9,1,1, 12.478, 10518.661, 359.860, 52917.253 24/05/16,11:04:32,07,11,1, 11.9,1,1, 12.478, 10516.834, 359.314, 52914.304 24/05/16,11:04:32,08,11,1, 11.9,1,1, 12.478, 10517.292, 359.357, 52917.328 24/05/16,11:04:32,09,11,1, 11.9,1,1, 12.478, 10518.221, 360.123, 52916.243 24/05/16,11:04:32,10,11,1, 11.9,1,1, 12.478, 10516.597, 359.258, 52915.107 24/05/16,11:04:32,11,11,1, 11.9,1,1, 12.478, 10518.421, 359.804, 52918.321 24/05/16,11:04:32,12,11,1, 11.9,1,1, 12.478, 10517.945, 359.818, 52915.368 24/05/16,11:04:32,13,11,1, 11.9,1,1, 12.478, 10516.905, 359.138, 52916.307 24/05/16,11:04:32,14,11,1, 11.9,1,1, 12.478, 10518.589, 359.852, 52917.306 24/05/16,11:04:32,15,11,1, 11.9,1,1, 12.478, 10516.806, 359.297, 52914.193 24/05/16,11:04:32,16,11,1, 11.9,1,1, 12.478, 10517.206, 359.347, 52917.196 24/05/16,11:04:32,17,11,1, 11.9,1,1, 12.478, 10518.242, 360.018, 52916.146 24/05/16,11:04:32,18,11,1, 11.9,1,1, 12.478, 10516.550, 359.331, 52915.076 24/05/16,11:04:32,19,11,1, 11.9,1,1, 12.478, 10518.383, 359.793, 52918.334 24/05/16,11:04:33,00,11,1, 11.9,1,1, 12.481, 10518.382, 359.793, 52918.334 24/05/16,11:04:33,01,11,1, 11.9,1,1, 12.481, 10518.046, 359.886, 52915.936 24/05/16,11:04:33,02,11,1, 11.9,1,1, 12.481, 10515.968, 359.231, 52915.008 24/05/16,11:04:33,03,11,1, 11.9,1,1, 12.481, 10518.269, 359.789, 52918.713 24/05/16,11:04:33,04,11,1, 11.9,1,1, 12.481, 10517.515, 359.634, 52914.792 24/05/16,11:04:33,05,11,1, 11.9,1,1, 12.481, 10516.456, 359.122, 52916.662 24/05/16,11:04:33,06,11,1, 11.9,1,1, 12.481, 10518.570, 359.828, 52917.669 24/05/16,11:04:33,07,11,1, 11.9,1,1, 12.481, 10516.249, 359.215, 52913.900 24/05/16,11:04:33,08,11,1, 11.9,1,1, 12.481, 10516.976, 359.328, 52917.749 24/05/16,11:04:33,09,11,1, 11.9,1,1, 12.481, 10518.019, 359.951, 52915.967 24/05/16,11:04:33,10,11,1, 11.9,1,1, 12.481, 10515.962, 359.218, 52915.042 24/05/16,11:04:33,11,11,1, 11.9,1,1, 12.481, 10518.281, 359.757, 52918.714 24/05/16,11:04:33,12,11,1, 11.9,1,1, 12.481, 10517.499, 359.598, 52914.810 24/05/16,11:04:33,13,11,1, 11.9,1,1, 12.481, 10516.427, 359.092, 52916.696 24/05/16,11:04:33,14,11,1, 11.9,1,1, 12.481, 10518.535, 359.825, 52917.675 24/05/16,11:04:33,15,11,1, 11.9,1,1, 12.481, 10516.196, 359.246, 52913.897 24/05/16,11:04:33,16,11,1, 11.9,1,1, 12.481, 10516.941, 359.320, 52917.804 24/05/16,11:04:33,17,11,1, 11.9,1,1, 12.481, 10517.909, 359.837, 52915.942 24/05/16,11:04:33,18,11,1, 11.9,1,1, 12.481, 10515.895, 359.207, 52915.067 24/05/16,11:04:33,19,11,1, 11.9,1,1, 12.481, 10518.209, 359.772, 52918.782 24/05/16,11:04:34,00,11,1, 11.9,1,1, 12.480, 10518.206, 359.772, 52918.782 24/05/16,11:04:34,01,11,1, 11.9,1,1, 12.480, 10517.535, 359.828, 52916.245 24/05/16,11:04:34,02,11,1, 11.9,1,1, 12.480, 10515.879, 359.114, 52915.233 24/05/16,11:04:34,03,11,1, 11.9,1,1, 12.480, 10517.594, 359.650, 52918.253 24/05/16,11:04:34,04,11,1, 11.9,1,1, 12.480, 10517.265, 359.609, 52915.359 24/05/16,11:04:34,05,11,1, 11.9,1,1, 12.480, 10516.223, 358.955, 52916.327 24/05/16,11:04:34,06,11,1, 11.9,1,1, 12.480, 10517.941, 359.676, 52917.533 24/05/16,11:04:34,07,11,1, 11.9,1,1, 12.480, 10516.132, 359.202, 52914.297 24/05/16,11:04:34,08,11,1, 11.9,1,1, 12.480, 10516.484, 359.188, 52917.286 24/05/16,11:04:34,09,11,1, 11.9,1,1, 12.480, 10517.558, 359.868, 52916.356 24/05/16,11:04:34,10,11,1, 11.9,1,1, 12.480, 10515.801, 359.171, 52915.139 24/05/16,11:04:34,11,11,1, 11.9,1,1, 12.480, 10517.588, 359.674, 52918.312 24/05/16,11:04:34,12,11,1, 11.9,1,1, 12.480, 10517.252, 359.664, 52915.461 24/05/16,11:04:34,13,11,1, 11.9,1,1, 12.480, 10516.173, 358.946, 52916.470 24/05/16,11:04:34,14,11,1, 11.9,1,1, 12.480, 10517.878, 359.680, 52917.532 24/05/16,11:04:34,15,11,1, 11.9,1,1, 12.480, 10516.117, 359.204, 52914.372 24/05/16,11:04:34,16,11,1, 11.9,1,1, 12.480, 10516.396, 359.189, 52917.235 24/05/16,11:04:34,17,11,1, 11.9,1,1, 12.480, 10517.522, 359.822, 52916.220 24/05/16,11:04:34,18,11,1, 11.9,1,1, 12.480, 10515.779, 359.112, 52915.118 24/05/16,11:04:34,19,11,1, 11.9,1,1, 12.480, 10517.514, 359.646, 52918.374 24/05/16,11:04:35,00,11,1, 11.9,1,1, 12.481, 10517.514, 359.646, 52918.374 24/05/16,11:04:35,01,11,1, 11.9,1,1, 12.481, 10516.800, 359.701, 52915.614 24/05/16,11:04:35,02,11,1, 11.9,1,1, 12.481, 10515.725, 359.169, 52916.047 24/05/16,11:04:35,03,11,1, 11.9,1,1, 12.481, 10517.392, 359.456, 52917.838 24/05/16,11:04:35,04,11,1, 11.9,1,1, 12.481, 10516.527, 359.539, 52915.292 24/05/16,11:04:35,05,11,1, 11.9,1,1, 12.481, 10516.266, 358.974, 52917.054 24/05/16,11:04:35,06,11,1, 11.9,1,1, 12.481, 10517.419, 359.449, 52916.734 24/05/16,11:04:35,07,11,1, 11.9,1,1, 12.481, 10515.619, 359.243, 52914.941 24/05/16,11:04:35,08,11,1, 11.9,1,1, 12.481, 10516.491, 359.089, 52917.476 24/05/16,11:04:35,09,11,1, 11.9,1,1, 12.481, 10516.812, 359.727, 52915.648 24/05/16,11:04:35,10,11,1, 11.9,1,1, 12.481, 10515.629, 359.147, 52915.893 24/05/16,11:04:35,11,11,1, 11.9,1,1, 12.481, 10517.403, 359.424, 52917.767 24/05/16,11:04:35,12,11,1, 11.9,1,1, 12.481, 10516.537, 359.597, 52915.395 24/05/16,11:04:35,13,11,1, 11.9,1,1, 12.481, 10516.224, 358.944, 52917.099 24/05/16,11:04:35,14,11,1, 11.9,1,1, 12.481, 10517.355, 359.513, 52916.786 24/05/16,11:04:35,15,11,1, 11.9,1,1, 12.481, 10515.619, 359.245, 52914.987 24/05/16,11:04:35,16,11,1, 11.9,1,1, 12.481, 10516.440, 359.081, 52917.379 24/05/16,11:04:35,17,11,1, 11.9,1,1, 12.481, 10516.964, 359.660, 52915.292 24/05/16,11:04:35,18,11,1, 11.9,1,1, 12.481, 10515.370, 359.154, 52915.744 24/05/16,11:04:35,19,11,1, 11.9,1,1, 12.481, 10517.592, 359.491, 52918.339 24/05/16,11:04:36,00,11,1, 11.9,1,1, 12.478, 10517.589, 359.491, 52918.339 24/05/16,11:04:36,01,11,1, 11.9,1,1, 12.478, 10516.558, 359.541, 52915.443 24/05/16,11:04:36,02,11,1, 11.9,1,1, 12.478, 10515.100, 359.064, 52915.983 24/05/16,11:04:36,03,11,1, 11.9,1,1, 12.478, 10517.361, 359.385, 52918.304 24/05/16,11:04:36,04,11,1, 11.9,1,1, 12.478, 10516.054, 359.371, 52914.824 24/05/16,11:04:36,05,11,1, 11.9,1,1, 12.478, 10515.798, 358.942, 52917.499 24/05/16,11:04:36,06,11,1, 11.9,1,1, 12.478, 10517.298, 359.353, 52916.893 24/05/16,11:04:36,07,11,1, 11.9,1,1, 12.478, 10514.997, 358.992, 52914.359 24/05/16,11:04:36,08,11,1, 11.9,1,1, 12.478, 10516.312, 359.051, 52917.941 24/05/16,11:04:36,09,11,1, 11.9,1,1, 12.478, 10516.604, 359.554, 52915.448 24/05/16,11:04:36,10,11,1, 11.9,1,1, 12.478, 10515.064, 359.062, 52915.924 24/05/16,11:04:36,11,11,1, 11.9,1,1, 12.478, 10517.337, 359.414, 52918.424 24/05/16,11:04:36,12,11,1, 11.9,1,1, 12.478, 10516.023, 359.359, 52914.751 24/05/16,11:04:36,13,11,1, 11.9,1,1, 12.478, 10515.715, 358.879, 52917.347 24/05/16,11:04:36,14,11,1, 11.9,1,1, 12.478, 10517.305, 359.378, 52916.930 24/05/16,11:04:36,15,11,1, 11.9,1,1, 12.478, 10515.011, 359.002, 52914.521 24/05/16,11:04:36,16,11,1, 11.9,1,1, 12.478, 10516.300, 359.032, 52918.124 24/05/16,11:04:36,17,11,1, 11.9,1,1, 12.478, 10516.511, 359.433, 52915.437 24/05/16,11:04:36,18,11,1, 11.9,1,1, 12.478, 10514.984, 359.028, 52915.897 24/05/16,11:04:36,19,11,1, 11.9,1,1, 12.478, 10517.280, 359.346, 52918.283 24/05/16,11:04:37,00,11,1, 11.9,1,1, 12.474, 10517.272, 359.346, 52918.283 24/05/16,11:04:37,01,11,1, 11.9,1,1, 12.474, 10516.227, 359.412, 52915.394 24/05/16,11:04:37,02,11,1, 11.9,1,1, 12.474, 10514.765, 358.901, 52915.964 24/05/16,11:04:37,03,11,1, 11.9,1,1, 12.474, 10517.076, 359.309, 52918.321 24/05/16,11:04:37,04,11,1, 11.9,1,1, 12.474, 10515.684, 359.222, 52914.714 24/05/16,11:04:37,05,11,1, 11.9,1,1, 12.474, 10515.454, 358.735, 52917.402 24/05/16,11:04:37,06,11,1, 11.9,1,1, 12.474, 10516.953, 359.276, 52916.743 24/05/16,11:04:37,07,11,1, 11.9,1,1, 12.474, 10514.606, 358.911, 52914.558 24/05/16,11:04:37,08,11,1, 11.9,1,1, 12.474, 10515.966, 359.001, 52918.066 24/05/16,11:04:37,09,11,1, 11.9,1,1, 12.474, 10516.220, 359.403, 52915.412 24/05/16,11:04:37,10,11,1, 11.9,1,1, 12.474, 10514.759, 358.915, 52916.029 24/05/16,11:04:37,11,11,1, 11.9,1,1, 12.474, 10517.059, 359.334, 52918.306 24/05/16,11:04:37,12,11,1, 11.9,1,1, 12.474, 10515.657, 359.223, 52914.785 24/05/16,11:04:37,13,11,1, 11.9,1,1, 12.474, 10515.445, 358.728, 52917.585 24/05/16,11:04:37,14,11,1, 11.9,1,1, 12.474, 10516.846, 359.246, 52916.749 24/05/16,11:04:37,15,11,1, 11.9,1,1, 12.474, 10514.627, 358.854, 52914.539 24/05/16,11:04:37,16,11,1, 11.9,1,1, 12.474, 10515.984, 358.999, 52918.170 24/05/16,11:04:37,17,11,1, 11.9,1,1, 12.474, 10516.131, 359.409, 52915.413 24/05/16,11:04:37,18,11,1, 11.9,1,1, 12.474, 10514.725, 358.814, 52916.116 24/05/16,11:04:37,19,11,1, 11.9,1,1, 12.474, 10516.985, 359.261, 52918.259 24/05/16,11:04:38,00,10,1, 11.9,1,1, 12.481, 10516.980, 359.261, 52918.259 24/05/16,11:04:38,01,10,1, 11.9,1,1, 12.481, 10515.815, 359.307, 52915.297 24/05/16,11:04:38,02,10,1, 11.9,1,1, 12.481, 10514.509, 358.800, 52916.247 24/05/16,11:04:38,03,10,1, 11.9,1,1, 12.481, 10516.705, 359.082, 52918.281 24/05/16,11:04:38,04,10,1, 11.9,1,1, 12.481, 10515.198, 359.018, 52914.709 24/05/16,11:04:38,05,10,1, 11.9,1,1, 12.481, 10515.190, 358.655, 52917.612 24/05/16,11:04:38,06,10,1, 11.9,1,1, 12.481, 10516.428, 359.110, 52916.590 24/05/16,11:04:38,07,10,1, 11.9,1,1, 12.481, 10514.171, 358.764, 52914.650 24/05/16,11:04:38,08,10,1, 11.9,1,1, 12.481, 10515.776, 358.929, 52918.090 24/05/16,11:04:38,09,10,1, 11.9,1,1, 12.481, 10515.802, 359.287, 52915.296 24/05/16,11:04:38,10,10,1, 11.9,1,1, 12.481, 10514.511, 358.735, 52916.269 24/05/16,11:04:38,11,10,1, 11.9,1,1, 12.481, 10516.776, 359.191, 52918.283 24/05/16,11:04:38,12,10,1, 11.9,1,1, 12.481, 10515.177, 359.057, 52914.709 24/05/16,11:04:38,13,10,1, 11.9,1,1, 12.481, 10515.115, 358.643, 52917.521 24/05/16,11:04:38,14,10,1, 11.9,1,1, 12.481, 10516.431, 359.161, 52916.502 24/05/16,11:04:38,15,10,1, 11.9,1,1, 12.481, 10514.167, 358.745, 52914.585 24/05/16,11:04:38,16,10,1, 11.9,1,1, 12.481, 10515.713, 358.881, 52918.141 24/05/16,11:04:38,17,10,1, 11.9,1,1, 12.481, 10515.740, 359.343, 52915.247 24/05/16,11:04:38,18,10,1, 11.9,1,1, 12.481, 10514.473, 358.801, 52916.361 24/05/16,11:04:38,19,10,1, 11.9,1,1, 12.481, 10516.687, 359.184, 52918.220 24/05/16,11:04:39,00,11,1, 11.9,1,1, 12.479, 10516.679, 359.184, 52918.220 24/05/16,11:04:39,01,11,1, 11.9,1,1, 12.479, 10515.380, 359.236, 52915.276 24/05/16,11:04:39,02,11,1, 11.9,1,1, 12.479, 10514.247, 358.651, 52916.534 24/05/16,11:04:39,03,11,1, 11.9,1,1, 12.479, 10516.431, 359.006, 52918.144 24/05/16,11:04:39,04,11,1, 11.9,1,1, 12.479, 10514.654, 358.830, 52914.605 24/05/16,11:04:39,05,11,1, 11.9,1,1, 12.479, 10514.818, 358.492, 52917.673 24/05/16,11:04:39,06,11,1, 11.9,1,1, 12.479, 10515.962, 359.018, 52916.349 24/05/16,11:04:39,07,11,1, 11.9,1,1, 12.479, 10513.664, 358.525, 52914.715 24/05/16,11:04:39,08,11,1, 11.9,1,1, 12.479, 10515.462, 358.794, 52918.191 24/05/16,11:04:39,09,11,1, 11.9,1,1, 12.479, 10515.325, 359.101, 52915.191 24/05/16,11:04:39,10,11,1, 11.9,1,1, 12.479, 10514.193, 358.630, 52916.528 24/05/16,11:04:39,11,11,1, 11.9,1,1, 12.479, 10516.410, 358.977, 52918.178 24/05/16,11:04:39,12,11,1, 11.9,1,1, 12.479, 10514.632, 358.792, 52914.629 24/05/16,11:04:39,13,11,1, 11.9,1,1, 12.479, 10514.752, 358.452, 52917.569 24/05/16,11:04:39,14,11,1, 11.9,1,1, 12.479, 10515.894, 359.023, 52916.367 24/05/16,11:04:39,15,11,1, 11.9,1,1, 12.479, 10513.695, 358.584, 52914.801 24/05/16,11:04:39,16,11,1, 11.9,1,1, 12.479, 10515.445, 358.773, 52918.300 24/05/16,11:04:39,17,11,1, 11.9,1,1, 12.479, 10515.246, 359.101, 52915.190 24/05/16,11:04:39,18,11,1, 11.9,1,1, 12.479, 10514.158, 358.581, 52916.494 24/05/16,11:04:39,19,11,1, 11.9,1,1, 12.479, 10516.371, 359.020, 52918.231 24/05/16,11:04:40,00,11,1, 11.8,1,1, 12.478, 10516.371, 359.020, 52918.231 24/05/16,11:04:40,01,11,1, 11.8,1,1, 12.478, 10514.893, 358.997, 52915.174 24/05/16,11:04:40,02,11,1, 11.8,1,1, 12.478, 10513.908, 358.457, 52916.698 24/05/16,11:04:40,03,11,1, 11.8,1,1, 12.478, 10516.069, 358.885, 52917.898 24/05/16,11:04:40,04,11,1, 11.8,1,1, 12.478, 10514.173, 358.627, 52914.540 24/05/16,11:04:40,05,11,1, 11.8,1,1, 12.478, 10514.460, 358.304, 52917.763 24/05/16,11:04:40,06,11,1, 11.8,1,1, 12.478, 10515.370, 358.833, 52916.182 24/05/16,11:04:40,07,11,1, 11.8,1,1, 12.478, 10513.331, 358.430, 52914.868 24/05/16,11:04:40,08,11,1, 11.8,1,1, 12.478, 10515.268, 358.664, 52918.398 24/05/16,11:04:40,09,11,1, 11.8,1,1, 12.478, 10514.869, 358.928, 52915.272 24/05/16,11:04:40,10,11,1, 11.8,1,1, 12.478, 10513.898, 358.433, 52916.801 24/05/16,11:04:40,11,11,1, 11.8,1,1, 12.478, 10516.018, 358.817, 52917.870 24/05/16,11:04:40,12,11,1, 11.8,1,1, 12.478, 10514.083, 358.607, 52914.604 24/05/16,11:04:40,13,11,1, 11.8,1,1, 12.478, 10514.407, 358.222, 52917.621 24/05/16,11:04:40,14,11,1, 11.8,1,1, 12.478, 10515.374, 358.830, 52915.991 24/05/16,11:04:40,15,11,1, 11.8,1,1, 12.478, 10513.276, 358.441, 52914.914 24/05/16,11:04:40,16,11,1, 11.8,1,1, 12.478, 10515.164, 358.737, 52918.338 24/05/16,11:04:40,17,11,1, 11.8,1,1, 12.478, 10514.866, 358.963, 52915.259 24/05/16,11:04:40,18,11,1, 11.8,1,1, 12.478, 10513.843, 358.370, 52916.816 24/05/16,11:04:40,19,11,1, 11.8,1,1, 12.478, 10515.958, 358.883, 52917.972 24/05/16,11:04:41,00,10,1, 11.9,1,1, 12.481, 10515.953, 358.883, 52917.972 24/05/16,11:04:41,01,10,1, 11.9,1,1, 12.481, 10514.417, 358.778, 52915.134 24/05/16,11:04:41,02,10,1, 11.9,1,1, 12.481, 10513.550, 358.221, 52916.890 24/05/16,11:04:41,03,10,1, 11.9,1,1, 12.481, 10515.572, 358.684, 52917.806 24/05/16,11:04:41,04,10,1, 11.9,1,1, 12.481, 10513.561, 358.420, 52914.502 24/05/16,11:04:41,05,10,1, 11.9,1,1, 12.481, 10514.088, 358.181, 52917.703 24/05/16,11:04:41,06,10,1, 11.9,1,1, 12.481, 10514.921, 358.711, 52915.973 24/05/16,11:04:41,07,10,1, 11.9,1,1, 12.481, 10512.889, 358.296, 52915.051 24/05/16,11:04:41,08,10,1, 11.9,1,1, 12.481, 10514.886, 358.629, 52918.351 24/05/16,11:04:41,09,10,1, 11.9,1,1, 12.481, 10514.418, 358.829, 52915.120 24/05/16,11:04:41,10,10,1, 11.9,1,1, 12.481, 10513.556, 358.254, 52916.897 24/05/16,11:04:41,11,10,1, 11.9,1,1, 12.481, 10515.580, 358.698, 52917.802 24/05/16,11:04:41,12,10,1, 11.9,1,1, 12.481, 10513.540, 358.440, 52914.469 24/05/16,11:04:41,13,10,1, 11.9,1,1, 12.481, 10514.006, 358.214, 52917.746 24/05/16,11:04:41,14,10,1, 11.9,1,1, 12.481, 10514.832, 358.737, 52916.023 24/05/16,11:04:41,15,10,1, 11.9,1,1, 12.481, 10512.828, 358.274, 52915.069 24/05/16,11:04:41,16,10,1, 11.9,1,1, 12.481, 10514.861, 358.597, 52918.378 24/05/16,11:04:41,17,10,1, 11.9,1,1, 12.481, 10514.353, 358.851, 52915.218 24/05/16,11:04:41,18,10,1, 11.9,1,1, 12.481, 10513.504, 358.216, 52917.010 24/05/16,11:04:41,19,10,1, 11.9,1,1, 12.481, 10515.513, 358.623, 52917.843 24/05/16,11:04:42,00,09,1, 12.0,1,1, 12.477, 10515.511, 358.623, 52917.843 24/05/16,11:04:42,01,09,1, 12.0,1,1, 12.477, 10514.012, 358.675, 52915.162 24/05/16,11:04:42,02,09,1, 12.0,1,1, 12.477, 10513.239, 358.172, 52916.964 24/05/16,11:04:42,03,09,1, 12.0,1,1, 12.477, 10515.238, 358.541, 52917.622 24/05/16,11:04:42,04,09,1, 12.0,1,1, 12.477, 10513.142, 358.287, 52914.601 24/05/16,11:04:42,05,09,1, 12.0,1,1, 12.477, 10513.743, 358.103, 52917.987 24/05/16,11:04:42,06,09,1, 12.0,1,1, 12.477, 10514.457, 358.660, 52915.916 24/05/16,11:04:42,07,09,1, 12.0,1,1, 12.477, 10512.509, 358.213, 52915.280 24/05/16,11:04:42,08,09,1, 12.0,1,1, 12.477, 10514.613, 358.481, 52918.497 24/05/16,11:04:42,09,09,1, 12.0,1,1, 12.477, 10513.939, 358.677, 52915.154 24/05/16,11:04:42,10,09,1, 12.0,1,1, 12.477, 10513.217, 358.093, 52917.046 24/05/16,11:04:42,11,09,1, 12.0,1,1, 12.477, 10515.135, 358.532, 52917.689 24/05/16,11:04:42,12,09,1, 12.0,1,1, 12.477, 10513.068, 358.240, 52914.563 24/05/16,11:04:42,13,09,1, 12.0,1,1, 12.477, 10513.617, 358.063, 52917.864 24/05/16,11:04:42,14,09,1, 12.0,1,1, 12.477, 10514.441, 358.680, 52915.942 24/05/16,11:04:42,15,09,1, 12.0,1,1, 12.477, 10512.484, 358.145, 52915.227 24/05/16,11:04:42,16,09,1, 12.0,1,1, 12.477, 10514.594, 358.405, 52918.510 24/05/16,11:04:42,17,09,1, 12.0,1,1, 12.477, 10513.920, 358.706, 52915.085 24/05/16,11:04:42,18,09,1, 12.0,1,1, 12.477, 10513.133, 358.139, 52917.030 24/05/16,11:04:42,19,09,1, 12.0,1,1, 12.477, 10515.110, 358.554, 52917.688 24/05/16,11:04:43,00,10,1, 11.9,1,1, 12.477, 10515.102, 358.554, 52917.688 24/05/16,11:04:43,01,10,1, 11.9,1,1, 12.477, 10513.575, 358.546, 52915.119 24/05/16,11:04:43,02,10,1, 11.9,1,1, 12.477, 10512.883, 358.026, 52917.218 24/05/16,11:04:43,03,10,1, 11.9,1,1, 12.477, 10514.776, 358.456, 52917.646 24/05/16,11:04:43,04,10,1, 11.9,1,1, 12.477, 10512.613, 358.122, 52914.544 24/05/16,11:04:43,05,10,1, 11.9,1,1, 12.477, 10513.364, 357.969, 52917.941 24/05/16,11:04:43,06,10,1, 11.9,1,1, 12.477, 10514.055, 358.499, 52915.873 24/05/16,11:04:43,07,10,1, 11.9,1,1, 12.477, 10512.041, 358.039, 52915.269 24/05/16,11:04:43,08,10,1, 11.9,1,1, 12.477, 10514.264, 358.350, 52918.488 24/05/16,11:04:43,09,10,1, 11.9,1,1, 12.477, 10513.512, 358.546, 52915.053 24/05/16,11:04:43,10,10,1, 11.9,1,1, 12.477, 10512.840, 357.975, 52917.106 24/05/16,11:04:43,11,10,1, 11.9,1,1, 12.477, 10514.718, 358.405, 52917.690 24/05/16,11:04:43,12,10,1, 11.9,1,1, 12.477, 10512.493, 358.091, 52914.550 24/05/16,11:04:43,13,10,1, 11.9,1,1, 12.477, 10513.294, 357.930, 52917.902 24/05/16,11:04:43,14,10,1, 11.9,1,1, 12.477, 10513.973, 358.484, 52915.810 24/05/16,11:04:43,15,10,1, 11.9,1,1, 12.477, 10512.033, 358.050, 52915.330 24/05/16,11:04:43,16,10,1, 11.9,1,1, 12.477, 10514.246, 358.358, 52918.471 24/05/16,11:04:43,17,10,1, 11.9,1,1, 12.477, 10513.478, 358.538, 52915.124 24/05/16,11:04:43,18,10,1, 11.9,1,1, 12.477, 10512.738, 357.979, 52917.129 24/05/16,11:04:43,19,10,1, 11.9,1,1, 12.477, 10514.758, 358.412, 52917.700 24/05/16,11:04:44,00,10,1, 11.9,1,1, 12.475, 10514.752, 358.412, 52917.700 24/05/16,11:04:44,01,10,1, 11.9,1,1, 12.475, 10513.156, 358.383, 52915.084 24/05/16,11:04:44,02,10,1, 11.9,1,1, 12.475, 10512.502, 357.863, 52917.150 24/05/16,11:04:44,03,10,1, 11.9,1,1, 12.475, 10514.398, 358.310, 52917.634 24/05/16,11:04:44,04,10,1, 11.9,1,1, 12.475, 10512.220, 357.961, 52914.537 24/05/16,11:04:44,05,10,1, 11.9,1,1, 12.475, 10512.957, 357.761, 52917.927 24/05/16,11:04:44,06,10,1, 11.9,1,1, 12.475, 10513.612, 358.370, 52915.827 24/05/16,11:04:44,07,10,1, 11.9,1,1, 12.475, 10511.730, 357.948, 52915.374 24/05/16,11:04:44,08,10,1, 11.9,1,1, 12.475, 10513.913, 358.232, 52918.562 24/05/16,11:04:44,09,10,1, 11.9,1,1, 12.475, 10513.160, 358.391, 52915.107 24/05/16,11:04:44,10,10,1, 11.9,1,1, 12.475, 10512.401, 357.852, 52917.139 24/05/16,11:04:44,11,10,1, 11.9,1,1, 12.475, 10514.382, 358.294, 52917.668 24/05/16,11:04:44,12,10,1, 11.9,1,1, 12.475, 10512.213, 357.981, 52914.567 24/05/16,11:04:44,13,10,1, 11.9,1,1, 12.475, 10512.897, 357.789, 52917.856 24/05/16,11:04:44,14,10,1, 11.9,1,1, 12.475, 10513.615, 358.365, 52915.883 24/05/16,11:04:44,15,10,1, 11.9,1,1, 12.475, 10511.671, 357.850, 52915.403 24/05/16,11:04:44,16,10,1, 11.9,1,1, 12.475, 10513.854, 358.212, 52918.561 24/05/16,11:04:44,17,10,1, 11.9,1,1, 12.475, 10513.069, 358.332, 52915.045 24/05/16,11:04:44,18,10,1, 11.9,1,1, 12.475, 10512.389, 357.830, 52917.180 24/05/16,11:04:44,19,10,1, 11.9,1,1, 12.475, 10514.326, 358.324, 52917.722 24/05/16,11:04:45,00,10,1, 11.9,1,1, 12.478, 10514.318, 358.324, 52917.722 24/05/16,11:04:45,01,10,1, 11.9,1,1, 12.478, 10512.788, 358.238, 52915.264 24/05/16,11:04:45,02,10,1, 11.9,1,1, 12.478, 10512.073, 357.694, 52917.251 24/05/16,11:04:45,03,10,1, 11.9,1,1, 12.478, 10514.003, 358.197, 52917.783 24/05/16,11:04:45,04,10,1, 11.9,1,1, 12.478, 10511.898, 357.887, 52914.676 24/05/16,11:04:45,05,10,1, 11.9,1,1, 12.478, 10512.548, 357.681, 52918.042 24/05/16,11:04:45,06,10,1, 11.9,1,1, 12.478, 10513.239, 358.303, 52916.028 24/05/16,11:04:45,07,10,1, 11.9,1,1, 12.478, 10511.325, 357.837, 52915.306 24/05/16,11:04:45,08,10,1, 11.9,1,1, 12.478, 10513.464, 358.155, 52918.585 24/05/16,11:04:45,09,10,1, 11.9,1,1, 12.478, 10512.707, 358.232, 52915.183 24/05/16,11:04:45,10,10,1, 11.9,1,1, 12.478, 10511.961, 357.696, 52917.090 24/05/16,11:04:45,11,10,1, 11.9,1,1, 12.478, 10513.983, 358.185, 52917.619 24/05/16,11:04:45,12,10,1, 11.9,1,1, 12.478, 10511.811, 357.825, 52914.582 24/05/16,11:04:45,13,10,1, 11.9,1,1, 12.478, 10512.460, 357.714, 52917.870 24/05/16,11:04:45,14,10,1, 11.9,1,1, 12.478, 10513.166, 358.207, 52915.836 24/05/16,11:04:45,15,10,1, 11.9,1,1, 12.478, 10511.249, 357.770, 52915.370 24/05/16,11:04:45,16,10,1, 11.9,1,1, 12.478, 10513.431, 358.075, 52918.648 24/05/16,11:04:45,17,10,1, 11.9,1,1, 12.478, 10512.734, 358.263, 52915.277 24/05/16,11:04:45,18,10,1, 11.9,1,1, 12.478, 10511.957, 357.734, 52917.223 24/05/16,11:04:45,19,10,1, 11.9,1,1, 12.478, 10513.873, 358.173, 52917.822 24/05/16,11:04:46,00,10,1, 11.9,1,1, 12.478, 10513.867, 358.173, 52917.822 24/05/16,11:04:46,01,10,1, 11.9,1,1, 12.478, 10512.417, 358.148, 52915.188 24/05/16,11:04:46,02,10,1, 11.9,1,1, 12.478, 10511.687, 357.554, 52917.208 24/05/16,11:04:46,03,10,1, 11.9,1,1, 12.478, 10513.559, 358.005, 52917.661 24/05/16,11:04:46,04,10,1, 11.9,1,1, 12.478, 10511.537, 357.782, 52914.638 24/05/16,11:04:46,05,10,1, 11.9,1,1, 12.478, 10512.152, 357.551, 52917.995 24/05/16,11:04:46,06,10,1, 11.9,1,1, 12.478, 10512.873, 358.054, 52916.052 24/05/16,11:04:46,07,10,1, 11.9,1,1, 12.478, 10510.929, 357.657, 52915.445 24/05/16,11:04:46,08,10,1, 11.9,1,1, 12.478, 10513.014, 357.914, 52918.537 24/05/16,11:04:46,09,10,1, 11.9,1,1, 12.478, 10512.383, 358.066, 52915.144 24/05/16,11:04:46,10,10,1, 11.9,1,1, 12.478, 10511.668, 357.516, 52917.147 24/05/16,11:04:46,11,10,1, 11.9,1,1, 12.478, 10513.537, 357.959, 52917.746 24/05/16,11:04:46,12,10,1, 11.9,1,1, 12.478, 10511.464, 357.723, 52914.626 24/05/16,11:04:46,13,10,1, 11.9,1,1, 12.478, 10512.099, 357.493, 52917.946 24/05/16,11:04:46,14,10,1, 11.9,1,1, 12.478, 10512.820, 358.038, 52916.001 24/05/16,11:04:46,15,10,1, 11.9,1,1, 12.478, 10510.844, 357.572, 52915.360 24/05/16,11:04:46,16,10,1, 11.9,1,1, 12.478, 10512.954, 357.926, 52918.427 24/05/16,11:04:46,17,10,1, 11.9,1,1, 12.478, 10512.332, 358.041, 52915.200 24/05/16,11:04:46,18,10,1, 11.9,1,1, 12.478, 10511.570, 357.534, 52917.157 24/05/16,11:04:46,19,10,1, 11.9,1,1, 12.478, 10513.531, 357.935, 52917.702 24/05/16,11:04:47,00,10,1, 11.9,1,1, 12.478, 10513.525, 357.935, 52917.702 24/05/16,11:04:47,01,10,1, 11.9,1,1, 12.478, 10512.078, 357.969, 52915.318 24/05/16,11:04:47,02,10,1, 11.9,1,1, 12.478, 10511.273, 357.404, 52917.127 24/05/16,11:04:47,03,10,1, 11.9,1,1, 12.478, 10513.264, 357.832, 52917.836 24/05/16,11:04:47,04,10,1, 11.9,1,1, 12.478, 10511.176, 357.557, 52914.534 24/05/16,11:04:47,05,10,1, 11.9,1,1, 12.478, 10511.751, 357.337, 52917.986 24/05/16,11:04:47,06,10,1, 11.9,1,1, 12.478, 10512.513, 357.858, 52916.018 24/05/16,11:04:47,07,10,1, 11.9,1,1, 12.478, 10510.535, 357.400, 52915.270 24/05/16,11:04:47,08,10,1, 11.9,1,1, 12.478, 10512.602, 357.724, 52918.459 24/05/16,11:04:47,09,10,1, 11.9,1,1, 12.478, 10512.036, 358.019, 52915.198 24/05/16,11:04:47,10,10,1, 11.9,1,1, 12.478, 10511.173, 357.376, 52917.050 24/05/16,11:04:47,11,10,1, 11.9,1,1, 12.478, 10513.199, 357.817, 52917.825 24/05/16,11:04:47,12,10,1, 11.9,1,1, 12.478, 10511.127, 357.523, 52914.657 24/05/16,11:04:47,13,10,1, 11.9,1,1, 12.478, 10511.728, 357.408, 52917.947 24/05/16,11:04:47,14,10,1, 11.9,1,1, 12.478, 10512.516, 357.866, 52915.991 24/05/16,11:04:47,15,10,1, 11.9,1,1, 12.478, 10510.503, 357.396, 52915.268 24/05/16,11:04:47,16,10,1, 11.9,1,1, 12.478, 10512.571, 357.724, 52918.543 24/05/16,11:04:47,17,10,1, 11.9,1,1, 12.478, 10511.960, 357.932, 52915.158 24/05/16,11:04:47,18,10,1, 11.9,1,1, 12.478, 10511.183, 357.379, 52917.073 24/05/16,11:04:47,19,10,1, 11.9,1,1, 12.478, 10513.217, 357.788, 52917.789 24/05/16,11:04:48,00,10,1, 11.9,1,1, 12.480, 10513.216, 357.788, 52917.789 24/05/16,11:04:48,01,10,1, 11.9,1,1, 12.480, 10511.688, 357.778, 52915.241 24/05/16,11:04:48,02,10,1, 11.9,1,1, 12.480, 10510.878, 357.248, 52917.054 24/05/16,11:04:48,03,10,1, 11.9,1,1, 12.480, 10512.892, 357.668, 52917.935 24/05/16,11:04:48,04,10,1, 11.9,1,1, 12.480, 10510.879, 357.344, 52914.588 24/05/16,11:04:48,05,10,1, 11.9,1,1, 12.480, 10511.308, 357.155, 52917.854 24/05/16,11:04:48,06,10,1, 11.9,1,1, 12.480, 10512.201, 357.698, 52916.190 24/05/16,11:04:48,07,10,1, 11.9,1,1, 12.480, 10510.149, 357.273, 52915.198 24/05/16,11:04:48,08,10,1, 11.9,1,1, 12.480, 10512.159, 357.506, 52918.493 24/05/16,11:04:48,09,10,1, 11.9,1,1, 12.480, 10511.680, 357.716, 52915.271 24/05/16,11:04:48,10,10,1, 11.9,1,1, 12.480, 10510.824, 357.195, 52916.964 24/05/16,11:04:48,11,10,1, 11.9,1,1, 12.480, 10512.843, 357.654, 52917.971 24/05/16,11:04:48,12,10,1, 11.9,1,1, 12.480, 10510.848, 357.333, 52914.624 24/05/16,11:04:48,13,10,1, 11.9,1,1, 12.480, 10511.285, 357.119, 52917.812 24/05/16,11:04:48,14,10,1, 11.9,1,1, 12.480, 10512.134, 357.755, 52916.190 24/05/16,11:04:48,15,10,1, 11.9,1,1, 12.480, 10510.128, 357.227, 52915.202 24/05/16,11:04:48,16,10,1, 11.9,1,1, 12.480, 10512.139, 357.497, 52918.474 24/05/16,11:04:48,17,10,1, 11.9,1,1, 12.480, 10511.641, 357.743, 52915.268 24/05/16,11:04:48,18,10,1, 11.9,1,1, 12.480, 10510.750, 357.227, 52917.011 24/05/16,11:04:48,19,10,1, 11.9,1,1, 12.480, 10512.824, 357.709, 52918.017 24/05/16,11:04:49,00,10,1, 12.0,1,1, 12.475, 10512.816, 357.709, 52918.017 24/05/16,11:04:49,01,10,1, 12.0,1,1, 12.475, 10511.411, 357.533, 52915.289 24/05/16,11:04:49,02,10,1, 12.0,1,1, 12.475, 10510.501, 357.050, 52916.861 24/05/16,11:04:49,03,10,1, 12.0,1,1, 12.475, 10512.501, 357.448, 52918.013 24/05/16,11:04:49,04,10,1, 12.0,1,1, 12.475, 10510.621, 357.207, 52914.721 24/05/16,11:04:49,05,10,1, 12.0,1,1, 12.475, 10510.959, 356.887, 52917.767 24/05/16,11:04:49,06,10,1, 12.0,1,1, 12.475, 10511.922, 357.522, 52916.296 24/05/16,11:04:49,07,10,1, 12.0,1,1, 12.475, 10509.826, 357.058, 52915.086 24/05/16,11:04:49,08,10,1, 12.0,1,1, 12.475, 10511.777, 357.359, 52918.485 24/05/16,11:04:49,09,10,1, 12.0,1,1, 12.475, 10511.351, 357.551, 52915.325 24/05/16,11:04:49,10,10,1, 12.0,1,1, 12.475, 10510.405, 356.993, 52916.850 24/05/16,11:04:49,11,10,1, 12.0,1,1, 12.475, 10512.431, 357.413, 52918.033 24/05/16,11:04:49,12,10,1, 12.0,1,1, 12.475, 10510.557, 357.171, 52914.600 24/05/16,11:04:49,13,10,1, 12.0,1,1, 12.475, 10510.879, 356.846, 52917.779 24/05/16,11:04:49,14,10,1, 12.0,1,1, 12.475, 10511.864, 357.470, 52916.254 24/05/16,11:04:49,15,10,1, 12.0,1,1, 12.475, 10509.805, 357.059, 52915.062 24/05/16,11:04:49,16,10,1, 12.0,1,1, 12.475, 10511.729, 357.229, 52918.381 24/05/16,11:04:49,17,10,1, 12.0,1,1, 12.475, 10511.309, 357.553, 52915.326 24/05/16,11:04:49,18,10,1, 12.0,1,1, 12.475, 10510.395, 356.996, 52916.847 24/05/16,11:04:49,19,10,1, 12.0,1,1, 12.475, 10512.447, 357.436, 52918.034 24/05/16,11:04:50,00,10,1, 12.0,1,1, 12.483, 10512.440, 357.436, 52918.034 24/05/16,11:04:50,01,10,1, 12.0,1,1, 12.483, 10511.030, 357.374, 52915.337 24/05/16,11:04:50,02,10,1, 12.0,1,1, 12.483, 10510.133, 356.855, 52916.778 24/05/16,11:04:50,03,10,1, 12.0,1,1, 12.483, 10512.175, 357.276, 52918.054 24/05/16,11:04:50,04,10,1, 12.0,1,1, 12.483, 10510.361, 357.055, 52914.761 24/05/16,11:04:50,05,10,1, 12.0,1,1, 12.483, 10510.576, 356.701, 52917.749 24/05/16,11:04:50,06,10,1, 12.0,1,1, 12.483, 10511.586, 357.284, 52916.311 24/05/16,11:04:50,07,10,1, 12.0,1,1, 12.483, 10509.494, 356.869, 52914.931 24/05/16,11:04:50,08,10,1, 12.0,1,1, 12.483, 10511.333, 357.093, 52918.340 24/05/16,11:04:50,09,10,1, 12.0,1,1, 12.483, 10511.029, 357.394, 52915.317 24/05/16,11:04:50,10,10,1, 12.0,1,1, 12.483, 10510.064, 356.837, 52916.766 24/05/16,11:04:50,11,10,1, 12.0,1,1, 12.483, 10512.112, 357.221, 52918.058 24/05/16,11:04:50,12,10,1, 12.0,1,1, 12.483, 10510.322, 357.008, 52914.726 24/05/16,11:04:50,13,10,1, 12.0,1,1, 12.483, 10510.512, 356.663, 52917.678 24/05/16,11:04:50,14,10,1, 12.0,1,1, 12.483, 10511.592, 357.242, 52916.326 24/05/16,11:04:50,15,10,1, 12.0,1,1, 12.483, 10509.461, 356.854, 52914.985 24/05/16,11:04:50,16,10,1, 12.0,1,1, 12.483, 10511.341, 357.043, 52918.398 24/05/16,11:04:50,17,10,1, 12.0,1,1, 12.483, 10511.043, 357.306, 52915.399 24/05/16,11:04:50,18,10,1, 12.0,1,1, 12.483, 10510.022, 356.754, 52916.805 24/05/16,11:04:50,19,10,1, 12.0,1,1, 12.483, 10512.119, 357.205, 52918.107 24/05/16,11:04:51,00,10,1, 11.9,1,1, 12.484, 10512.115, 357.205, 52918.107 24/05/16,11:04:51,01,10,1, 11.9,1,1, 12.484, 10510.607, 357.090, 52914.925 24/05/16,11:04:51,02,10,1, 11.9,1,1, 12.484, 10509.712, 356.698, 52917.129 24/05/16,11:04:51,03,10,1, 11.9,1,1, 12.484, 10512.092, 357.068, 52918.042 24/05/16,11:04:51,04,10,1, 11.9,1,1, 12.484, 10509.804, 356.804, 52914.419 24/05/16,11:04:51,05,10,1, 11.9,1,1, 12.484, 10510.535, 356.572, 52918.194 24/05/16,11:04:51,06,10,1, 11.9,1,1, 12.484, 10511.327, 357.007, 52916.075 24/05/16,11:04:51,07,10,1, 11.9,1,1, 12.484, 10509.045, 356.710, 52914.993 24/05/16,11:04:51,08,10,1, 11.9,1,1, 12.484, 10511.246, 356.840, 52918.578 24/05/16,11:04:51,09,10,1, 11.9,1,1, 12.484, 10510.583, 357.151, 52914.938 24/05/16,11:04:51,10,10,1, 11.9,1,1, 12.484, 10509.712, 356.653, 52917.048 24/05/16,11:04:51,11,10,1, 11.9,1,1, 12.484, 10511.956, 357.028, 52918.038 24/05/16,11:04:51,12,10,1, 11.9,1,1, 12.484, 10509.834, 356.812, 52914.387 24/05/16,11:04:51,13,10,1, 11.9,1,1, 12.484, 10510.485, 356.552, 52918.180 24/05/16,11:04:51,14,10,1, 11.9,1,1, 12.484, 10511.332, 356.868, 52916.029 24/05/16,11:04:51,15,10,1, 11.9,1,1, 12.484, 10509.045, 356.626, 52914.975 24/05/16,11:04:51,16,10,1, 11.9,1,1, 12.484, 10511.214, 356.836, 52918.692 24/05/16,11:04:51,17,10,1, 11.9,1,1, 12.484, 10510.561, 357.109, 52914.941 24/05/16,11:04:51,18,10,1, 11.9,1,1, 12.484, 10509.700, 356.671, 52917.068 24/05/16,11:04:51,19,10,1, 11.9,1,1, 12.484, 10511.962, 357.036, 52918.073 24/05/16,11:04:52,00,10,1, 11.9,1,1, 12.479, 10511.956, 357.036, 52918.073 24/05/16,11:04:52,01,10,1, 11.9,1,1, 12.479, 10510.378, 356.964, 52914.931 24/05/16,11:04:52,02,10,1, 11.9,1,1, 12.479, 10509.348, 356.546, 52916.877 24/05/16,11:04:52,03,10,1, 11.9,1,1, 12.479, 10511.758, 356.857, 52918.187 24/05/16,11:04:52,04,10,1, 11.9,1,1, 12.479, 10509.674, 356.709, 52914.408 24/05/16,11:04:52,05,10,1, 11.9,1,1, 12.479, 10510.160, 356.383, 52918.094 24/05/16,11:04:52,06,10,1, 11.9,1,1, 12.479, 10511.230, 356.766, 52916.185 24/05/16,11:04:52,07,10,1, 11.9,1,1, 12.479, 10508.770, 356.504, 52914.911 24/05/16,11:04:52,08,10,1, 11.9,1,1, 12.479, 10510.870, 356.600, 52918.599 24/05/16,11:04:52,09,10,1, 11.9,1,1, 12.479, 10510.355, 356.941, 52914.865 24/05/16,11:04:52,10,10,1, 11.9,1,1, 12.479, 10509.313, 356.561, 52916.982 24/05/16,11:04:52,11,10,1, 11.9,1,1, 12.479, 10511.719, 356.854, 52918.303 24/05/16,11:04:52,12,10,1, 11.9,1,1, 12.479, 10509.684, 356.688, 52914.538 24/05/16,11:04:52,13,10,1, 11.9,1,1, 12.479, 10510.095, 356.440, 52918.176 24/05/16,11:04:52,14,10,1, 11.9,1,1, 12.479, 10511.211, 356.763, 52916.198 24/05/16,11:04:52,15,10,1, 11.9,1,1, 12.479, 10508.773, 356.456, 52914.853 24/05/16,11:04:52,16,10,1, 11.9,1,1, 12.479, 10510.771, 356.612, 52918.512 24/05/16,11:04:52,17,10,1, 11.9,1,1, 12.479, 10510.319, 356.938, 52914.880 24/05/16,11:04:52,18,10,1, 11.9,1,1, 12.479, 10509.255, 356.546, 52916.819 24/05/16,11:04:52,19,10,1, 11.9,1,1, 12.479, 10511.711, 356.840, 52918.225 24/05/16,11:04:53,00,10,1, 11.9,1,1, 12.480, 10511.706, 356.840, 52918.225 24/05/16,11:04:53,01,10,1, 11.9,1,1, 12.480, 10510.201, 356.772, 52915.051 24/05/16,11:04:53,02,10,1, 11.9,1,1, 12.480, 10508.948, 356.375, 52916.638 24/05/16,11:04:53,03,10,1, 11.9,1,1, 12.480, 10511.473, 356.643, 52918.341 24/05/16,11:04:53,04,10,1, 11.9,1,1, 12.480, 10509.630, 356.571, 52914.534 24/05/16,11:04:53,05,10,1, 11.9,1,1, 12.480, 10509.857, 356.243, 52918.047 24/05/16,11:04:53,06,10,1, 11.9,1,1, 12.480, 10511.099, 356.626, 52916.536 24/05/16,11:04:53,07,10,1, 11.9,1,1, 12.480, 10508.598, 356.270, 52914.676 24/05/16,11:04:53,08,10,1, 11.9,1,1, 12.480, 10510.417, 356.408, 52918.469 24/05/16,11:04:53,09,10,1, 11.9,1,1, 12.480, 10510.220, 356.760, 52914.996 24/05/16,11:04:53,10,10,1, 11.9,1,1, 12.480, 10508.953, 356.331, 52916.547 24/05/16,11:04:53,11,10,1, 11.9,1,1, 12.480, 10511.372, 356.642, 52918.427 24/05/16,11:04:53,12,10,1, 11.9,1,1, 12.480, 10509.578, 356.545, 52914.479 24/05/16,11:04:53,13,10,1, 11.9,1,1, 12.480, 10509.805, 356.248, 52917.987 24/05/16,11:04:53,14,10,1, 11.9,1,1, 12.480, 10511.144, 356.572, 52916.627 24/05/16,11:04:53,15,10,1, 11.9,1,1, 12.480, 10508.559, 356.256, 52914.643 24/05/16,11:04:53,16,10,1, 11.9,1,1, 12.480, 10510.474, 356.369, 52918.578 24/05/16,11:04:53,17,10,1, 11.9,1,1, 12.480, 10510.226, 356.771, 52915.146 24/05/16,11:04:53,18,10,1, 11.9,1,1, 12.480, 10508.882, 356.350, 52916.501 24/05/16,11:04:53,19,10,1, 11.9,1,1, 12.480, 10511.417, 356.638, 52918.455 24/05/16,11:04:54,00,10,1, 11.9,1,1, 12.479, 10511.414, 356.638, 52918.455 24/05/16,11:04:54,01,10,1, 11.9,1,1, 12.479, 10510.121, 356.542, 52915.022 24/05/16,11:04:54,02,10,1, 11.9,1,1, 12.479, 10508.587, 356.133, 52916.160 24/05/16,11:04:54,03,10,1, 11.9,1,1, 12.479, 10511.113, 356.478, 52918.671 24/05/16,11:04:54,04,10,1, 11.9,1,1, 12.479, 10509.512, 356.513, 52914.666 24/05/16,11:04:54,05,10,1, 11.9,1,1, 12.479, 10509.476, 356.043, 52917.878 24/05/16,11:04:54,06,10,1, 11.9,1,1, 12.479, 10511.031, 356.429, 52916.941 24/05/16,11:04:54,07,10,1, 11.9,1,1, 12.479, 10508.488, 356.131, 52914.599 24/05/16,11:04:54,08,10,1, 11.9,1,1, 12.479, 10510.101, 356.202, 52918.439 24/05/16,11:04:54,09,10,1, 11.9,1,1, 12.479, 10510.118, 356.574, 52915.244 24/05/16,11:04:54,10,10,1, 11.9,1,1, 12.479, 10508.515, 356.203, 52916.341 24/05/16,11:04:54,11,10,1, 11.9,1,1, 12.479, 10511.057, 356.451, 52918.529 24/05/16,11:04:54,12,10,1, 11.9,1,1, 12.479, 10509.425, 356.403, 52914.480 24/05/16,11:04:54,13,10,1, 11.9,1,1, 12.479, 10509.489, 356.100, 52917.908 24/05/16,11:04:54,14,10,1, 11.9,1,1, 12.479, 10511.039, 356.427, 52916.829 24/05/16,11:04:54,15,10,1, 11.9,1,1, 12.479, 10508.495, 356.152, 52914.502 24/05/16,11:04:54,16,10,1, 11.9,1,1, 12.479, 10509.937, 356.088, 52917.836 24/05/16,11:04:54,17,10,1, 11.9,1,1, 12.479, 10510.252, 356.645, 52915.619 24/05/16,11:04:54,18,10,1, 11.9,1,1, 12.479, 10508.610, 356.136, 52915.732 24/05/16,11:04:54,19,10,1, 11.9,1,1, 12.479, 10510.797, 356.421, 52918.486 24/05/16,11:04:55,00,10,1, 11.9,1,1, 12.477, 10510.796, 356.421, 52918.486 24/05/16,11:04:55,01,10,1, 11.9,1,1, 12.477, 10510.139, 356.505, 52915.964 24/05/16,11:04:55,02,10,1, 11.9,1,1, 12.477, 10508.313, 356.035, 52915.471 24/05/16,11:04:55,03,10,1, 11.9,1,1, 12.477, 10510.478, 356.311, 52918.446 24/05/16,11:04:55,04,10,1, 11.9,1,1, 12.477, 10509.722, 356.491, 52915.234 24/05/16,11:04:55,05,10,1, 11.9,1,1, 12.477, 10509.071, 355.919, 52917.262 24/05/16,11:04:55,06,10,1, 11.9,1,1, 12.477, 10510.863, 356.348, 52917.538 24/05/16,11:04:55,07,10,1, 11.9,1,1, 12.477, 10508.706, 356.026, 52914.625 24/05/16,11:04:55,08,10,1, 11.9,1,1, 12.477, 10509.506, 355.908, 52917.942 24/05/16,11:04:55,09,10,1, 11.9,1,1, 12.477, 10510.115, 356.457, 52915.917 24/05/16,11:04:55,10,10,1, 11.9,1,1, 12.477, 10508.268, 356.006, 52915.579 24/05/16,11:04:55,11,10,1, 11.9,1,1, 12.477, 10510.421, 356.308, 52918.526 24/05/16,11:04:55,12,10,1, 11.9,1,1, 12.477, 10509.674, 356.439, 52915.211 24/05/16,11:04:55,13,10,1, 11.9,1,1, 12.477, 10508.973, 355.908, 52917.244 24/05/16,11:04:55,14,10,1, 11.9,1,1, 12.477, 10510.803, 356.393, 52917.646 24/05/16,11:04:55,15,10,1, 11.9,1,1, 12.477, 10508.686, 356.018, 52914.466 24/05/16,11:04:55,16,10,1, 11.9,1,1, 12.477, 10509.472, 355.872, 52917.821 24/05/16,11:04:55,17,10,1, 11.9,1,1, 12.477, 10510.136, 356.432, 52915.962 24/05/16,11:04:55,18,10,1, 11.9,1,1, 12.477, 10508.253, 355.992, 52915.609 24/05/16,11:04:55,19,10,1, 11.9,1,1, 12.477, 10510.343, 356.273, 52918.495 24/05/16,11:04:56,00,10,1, 11.8,1,1, 12.479, 10510.337, 356.273, 52918.495 24/05/16,11:04:56,01,10,1, 11.8,1,1, 12.479, 10510.202, 356.418, 52916.950 24/05/16,11:04:56,02,10,1, 11.8,1,1, 12.479, 10508.357, 355.779, 52914.876 24/05/16,11:04:56,03,10,1, 11.8,1,1, 12.479, 10509.565, 356.021, 52918.148 24/05/16,11:04:56,04,10,1, 11.8,1,1, 12.479, 10510.006, 356.494, 52916.151 24/05/16,11:04:56,05,10,1, 11.8,1,1, 12.479, 10508.600, 355.690, 52916.036 24/05/16,11:04:56,06,10,1, 11.8,1,1, 12.479, 10510.479, 356.293, 52918.253 24/05/16,11:04:56,07,10,1, 11.8,1,1, 12.479, 10509.193, 355.946, 52915.029 24/05/16,11:04:56,08,10,1, 11.8,1,1, 12.479, 10508.747, 355.581, 52916.919 24/05/16,11:04:56,09,10,1, 11.8,1,1, 12.479, 10510.217, 356.463, 52917.107 24/05/16,11:04:56,10,10,1, 11.8,1,1, 12.479, 10508.313, 355.742, 52914.932 24/05/16,11:04:56,11,10,1, 11.8,1,1, 12.479, 10509.543, 356.073, 52918.135 24/05/16,11:04:56,12,10,1, 11.8,1,1, 12.479, 10510.017, 356.466, 52916.264 24/05/16,11:04:56,13,10,1, 11.8,1,1, 12.479, 10508.554, 355.618, 52916.251 24/05/16,11:04:56,14,10,1, 11.8,1,1, 12.479, 10510.424, 356.319, 52918.314 24/05/16,11:04:56,15,10,1, 11.8,1,1, 12.479, 10509.209, 355.954, 52915.002 24/05/16,11:04:56,16,10,1, 11.8,1,1, 12.479, 10508.737, 355.554, 52916.942 24/05/16,11:04:56,17,10,1, 11.8,1,1, 12.479, 10510.165, 356.386, 52916.975 24/05/16,11:04:56,18,10,1, 11.8,1,1, 12.479, 10508.306, 355.723, 52914.758 24/05/16,11:04:56,19,10,1, 11.8,1,1, 12.479, 10509.493, 356.015, 52918.074 24/05/16,11:04:57,00,10,1, 11.9,1,1, 12.479, 10509.486, 356.015, 52918.074 24/05/16,11:04:57,01,10,1, 11.9,1,1, 12.479, 10510.072, 356.326, 52917.295 24/05/16,11:04:57,02,10,1, 11.9,1,1, 12.479, 10508.224, 355.691, 52914.770 24/05/16,11:04:57,03,10,1, 11.9,1,1, 12.479, 10509.193, 355.912, 52918.014 24/05/16,11:04:57,04,10,1, 11.9,1,1, 12.479, 10509.858, 356.415, 52916.377 24/05/16,11:04:57,05,10,1, 11.9,1,1, 12.479, 10508.373, 355.588, 52915.935 24/05/16,11:04:57,06,10,1, 11.9,1,1, 12.479, 10510.240, 356.216, 52918.450 24/05/16,11:04:57,07,10,1, 11.9,1,1, 12.479, 10509.260, 356.029, 52915.443 24/05/16,11:04:57,08,10,1, 11.9,1,1, 12.479, 10508.383, 355.426, 52916.344 24/05/16,11:04:57,09,10,1, 11.9,1,1, 12.479, 10510.161, 356.446, 52918.094 24/05/16,11:04:57,10,10,1, 11.9,1,1, 12.479, 10508.549, 355.616, 52914.668 24/05/16,11:04:57,11,10,1, 11.9,1,1, 12.479, 10508.734, 355.844, 52917.595 24/05/16,11:04:57,12,10,1, 11.9,1,1, 12.479, 10510.237, 356.469, 52917.291 24/05/16,11:04:57,13,10,1, 11.9,1,1, 12.479, 10508.200, 355.440, 52915.041 24/05/16,11:04:57,14,10,1, 11.9,1,1, 12.479, 10509.829, 356.274, 52918.751 24/05/16,11:04:57,15,10,1, 11.9,1,1, 12.479, 10509.664, 356.111, 52915.813 24/05/16,11:04:57,16,10,1, 11.9,1,1, 12.479, 10508.145, 355.370, 52916.101 24/05/16,11:04:57,17,10,1, 11.9,1,1, 12.479, 10510.183, 356.445, 52918.298 24/05/16,11:04:57,18,10,1, 11.9,1,1, 12.479, 10508.579, 355.596, 52914.610 24/05/16,11:04:57,19,10,1, 11.9,1,1, 12.479, 10508.661, 355.786, 52917.601 24/05/16,11:04:58,00,10,1, 11.9,1,1, 12.482, 10508.660, 355.786, 52917.601 24/05/16,11:04:58,01,10,1, 11.9,1,1, 12.482, 10510.089, 356.336, 52918.432 24/05/16,11:04:58,02,10,1, 11.9,1,1, 12.482, 10508.651, 355.523, 52914.666 24/05/16,11:04:58,03,10,1, 11.9,1,1, 12.482, 10508.428, 355.605, 52917.444 24/05/16,11:04:58,04,10,1, 11.9,1,1, 12.482, 10510.109, 356.348, 52917.516 24/05/16,11:04:58,05,10,1, 11.9,1,1, 12.482, 10508.080, 355.309, 52914.824 24/05/16,11:04:58,06,10,1, 11.9,1,1, 12.482, 10509.559, 356.129, 52918.739 24/05/16,11:04:58,07,10,1, 11.9,1,1, 12.482, 10509.687, 356.011, 52915.986 24/05/16,11:04:58,08,10,1, 11.9,1,1, 12.482, 10508.004, 355.219, 52915.860 24/05/16,11:04:58,09,10,1, 11.9,1,1, 12.482, 10510.126, 356.229, 52918.481 24/05/16,11:04:58,10,10,1, 11.9,1,1, 12.482, 10508.676, 355.535, 52914.645 24/05/16,11:04:58,11,10,1, 11.9,1,1, 12.482, 10508.451, 355.591, 52917.269 24/05/16,11:04:58,12,10,1, 11.9,1,1, 12.482, 10510.110, 356.359, 52917.475 24/05/16,11:04:58,13,10,1, 11.9,1,1, 12.482, 10508.096, 355.299, 52914.823 24/05/16,11:04:58,14,10,1, 11.9,1,1, 12.482, 10509.545, 356.068, 52918.777 24/05/16,11:04:58,15,10,1, 11.9,1,1, 12.482, 10509.750, 356.059, 52916.066 24/05/16,11:04:58,16,10,1, 11.9,1,1, 12.482, 10507.961, 355.213, 52915.894 24/05/16,11:04:58,17,10,1, 11.9,1,1, 12.482, 10510.097, 356.261, 52918.595 24/05/16,11:04:58,18,10,1, 11.9,1,1, 12.482, 10508.628, 355.488, 52914.671 24/05/16,11:04:58,19,10,1, 11.9,1,1, 12.482, 10508.413, 355.585, 52917.432 24/05/16,11:04:59,00,10,1, 12.0,1,1, 12.485, 10508.410, 355.585, 52917.432 24/05/16,11:04:59,01,10,1, 12.0,1,1, 12.485, 10509.943, 356.125, 52918.626 24/05/16,11:04:59,02,10,1, 12.0,1,1, 12.485, 10508.686, 355.450, 52914.800 24/05/16,11:04:59,03,10,1, 12.0,1,1, 12.485, 10508.180, 355.385, 52917.069 24/05/16,11:04:59,04,10,1, 12.0,1,1, 12.485, 10510.016, 356.216, 52917.671 24/05/16,11:04:59,05,10,1, 12.0,1,1, 12.485, 10507.992, 355.164, 52914.716 24/05/16,11:04:59,06,10,1, 12.0,1,1, 12.485, 10509.207, 355.875, 52918.628 24/05/16,11:04:59,07,10,1, 12.0,1,1, 12.485, 10509.757, 356.001, 52916.323 24/05/16,11:04:59,08,10,1, 12.0,1,1, 12.485, 10507.907, 355.131, 52915.691 24/05/16,11:04:59,09,10,1, 12.0,1,1, 12.485, 10509.955, 356.105, 52918.614 24/05/16,11:04:59,10,10,1, 12.0,1,1, 12.485, 10508.715, 355.425, 52914.755 24/05/16,11:04:59,11,10,1, 12.0,1,1, 12.485, 10508.191, 355.356, 52917.071 24/05/16,11:04:59,12,10,1, 12.0,1,1, 12.485, 10509.973, 356.207, 52917.589 24/05/16,11:04:59,13,10,1, 12.0,1,1, 12.485, 10507.960, 355.174, 52914.693 24/05/16,11:04:59,14,10,1, 12.0,1,1, 12.485, 10509.214, 355.896, 52918.508 24/05/16,11:04:59,15,10,1, 12.0,1,1, 12.485, 10509.725, 355.943, 52916.337 24/05/16,11:04:59,16,10,1, 12.0,1,1, 12.485, 10507.882, 355.058, 52915.640 24/05/16,11:04:59,17,10,1, 12.0,1,1, 12.485, 10509.874, 356.100, 52918.587 24/05/16,11:04:59,18,10,1, 12.0,1,1, 12.485, 10508.726, 355.377, 52914.696 24/05/16,11:04:59,19,10,1, 12.0,1,1, 12.485, 10508.154, 355.305, 52916.966 24/05/16,11:05:00,00,10,1, 11.9,1,1, 12.483, 10508.151, 355.305, 52916.966 24/05/16,11:05:00,01,10,1, 11.9,1,1, 12.483, 10509.514, 355.953, 52918.458 24/05/16,11:05:00,02,10,1, 11.9,1,1, 12.483, 10509.022, 355.436, 52915.525 24/05/16,11:05:00,03,10,1, 11.9,1,1, 12.483, 10507.960, 355.043, 52916.376 24/05/16,11:05:00,04,10,1, 11.9,1,1, 12.483, 10509.767, 356.071, 52918.048 24/05/16,11:05:00,05,10,1, 11.9,1,1, 12.483, 10508.175, 355.044, 52914.867 24/05/16,11:05:00,06,10,1, 11.9,1,1, 12.483, 10508.682, 355.597, 52917.902 24/05/16,11:05:00,07,10,1, 11.9,1,1, 12.483, 10509.796, 355.964, 52916.998 24/05/16,11:05:00,08,10,1, 11.9,1,1, 12.483, 10508.086, 354.945, 52915.707 24/05/16,11:05:00,09,10,1, 11.9,1,1, 12.483, 10509.612, 355.827, 52918.004 24/05/16,11:05:00,10,10,1, 11.9,1,1, 12.483, 10508.585, 355.386, 52915.315 24/05/16,11:05:00,11,10,1, 11.9,1,1, 12.483, 10508.260, 355.081, 52916.780 24/05/16,11:05:00,12,10,1, 11.9,1,1, 12.483, 10509.406, 356.011, 52916.929 24/05/16,11:05:00,13,10,1, 11.9,1,1, 12.483, 10508.071, 355.197, 52915.393 24/05/16,11:05:00,14,10,1, 11.9,1,1, 12.483, 10509.184, 355.571, 52917.913 24/05/16,11:05:00,15,10,1, 11.9,1,1, 12.483, 10509.400, 355.908, 52916.469 24/05/16,11:05:00,16,10,1, 11.9,1,1, 12.483, 10508.258, 354.933, 52916.269 24/05/16,11:05:00,17,10,1, 11.9,1,1, 12.483, 10509.640, 355.744, 52917.709 24/05/16,11:05:00,18,10,1, 11.9,1,1, 12.483, 10508.513, 355.371, 52915.247 24/05/16,11:05:00,19,10,1, 11.9,1,1, 12.483, 10508.273, 355.046, 52916.736 24/05/16,11:05:01,00,10,1, 11.9,1,1, 12.484, 10508.268, 355.046, 52916.736 24/05/16,11:05:01,01,10,1, 11.9,1,1, 12.484, 10509.562, 355.560, 52917.874 24/05/16,11:05:01,02,10,1, 11.9,1,1, 12.484, 10508.541, 355.266, 52915.414 24/05/16,11:05:01,03,10,1, 11.9,1,1, 12.484, 10508.191, 354.874, 52916.648 24/05/16,11:05:01,04,10,1, 11.9,1,1, 12.484, 10509.290, 355.731, 52916.896 24/05/16,11:05:01,05,10,1, 11.9,1,1, 12.484, 10507.982, 355.063, 52915.256 24/05/16,11:05:01,06,10,1, 11.9,1,1, 12.484, 10508.941, 355.398, 52917.757 24/05/16,11:05:01,07,10,1, 11.9,1,1, 12.484, 10509.342, 355.790, 52916.384 24/05/16,11:05:01,08,10,1, 11.9,1,1, 12.484, 10508.246, 354.864, 52916.109 24/05/16,11:05:01,09,10,1, 11.9,1,1, 12.484, 10509.508, 355.541, 52917.851 24/05/16,11:05:01,10,10,1, 11.9,1,1, 12.484, 10508.572, 355.243, 52915.399 24/05/16,11:05:01,11,10,1, 11.9,1,1, 12.484, 10508.130, 354.857, 52916.632 24/05/16,11:05:01,12,10,1, 11.9,1,1, 12.484, 10509.317, 355.762, 52916.961 24/05/16,11:05:01,13,10,1, 11.9,1,1, 12.484, 10507.935, 355.081, 52915.225 24/05/16,11:05:01,14,10,1, 11.9,1,1, 12.484, 10508.887, 355.354, 52917.793 24/05/16,11:05:01,15,10,1, 11.9,1,1, 12.484, 10509.357, 355.764, 52916.435 24/05/16,11:05:01,16,10,1, 11.9,1,1, 12.484, 10508.193, 354.888, 52916.141 24/05/16,11:05:01,17,10,1, 11.9,1,1, 12.484, 10509.534, 355.589, 52917.956 24/05/16,11:05:01,18,10,1, 11.9,1,1, 12.484, 10508.535, 355.213, 52915.337 24/05/16,11:05:01,19,10,1, 11.9,1,1, 12.484, 10508.165, 354.841, 52916.642 24/05/16,11:05:02,00,10,1, 11.9,1,1, 12.483, 10508.159, 354.841, 52916.642 24/05/16,11:05:02,01,10,1, 11.9,1,1, 12.483, 10509.420, 355.454, 52917.965 24/05/16,11:05:02,02,10,1, 11.9,1,1, 12.483, 10508.609, 355.228, 52915.572 24/05/16,11:05:02,03,10,1, 11.9,1,1, 12.483, 10508.068, 354.721, 52916.610 24/05/16,11:05:02,04,10,1, 11.9,1,1, 12.483, 10509.132, 355.621, 52917.112 24/05/16,11:05:02,05,10,1, 11.9,1,1, 12.483, 10507.882, 354.915, 52915.149 24/05/16,11:05:02,06,10,1, 11.9,1,1, 12.483, 10508.668, 355.199, 52917.556 24/05/16,11:05:02,07,10,1, 11.9,1,1, 12.483, 10509.276, 355.726, 52916.661 24/05/16,11:05:02,08,10,1, 11.9,1,1, 12.483, 10508.079, 354.773, 52916.040 24/05/16,11:05:02,09,10,1, 11.9,1,1, 12.483, 10509.440, 355.439, 52917.932 24/05/16,11:05:02,10,10,1, 11.9,1,1, 12.483, 10508.625, 355.205, 52915.552 24/05/16,11:05:02,11,10,1, 11.9,1,1, 12.483, 10508.044, 354.679, 52916.552 24/05/16,11:05:02,12,10,1, 11.9,1,1, 12.483, 10509.212, 355.646, 52917.102 24/05/16,11:05:02,13,10,1, 11.9,1,1, 12.483, 10507.826, 354.947, 52915.157 24/05/16,11:05:02,14,10,1, 11.9,1,1, 12.483, 10508.583, 355.145, 52917.562 24/05/16,11:05:02,15,10,1, 11.9,1,1, 12.483, 10509.227, 355.750, 52916.722 24/05/16,11:05:02,16,10,1, 11.9,1,1, 12.483, 10508.052, 354.783, 52915.990 24/05/16,11:05:02,17,10,1, 11.9,1,1, 12.483, 10509.423, 355.387, 52917.902 24/05/16,11:05:02,18,10,1, 11.9,1,1, 12.483, 10508.680, 355.265, 52915.526 24/05/16,11:05:02,19,10,1, 11.9,1,1, 12.483, 10508.020, 354.719, 52916.614 24/05/16,11:05:03,00,10,1, 11.9,1,1, 12.485, 10508.018, 354.719, 52916.614 24/05/16,11:05:03,01,10,1, 11.9,1,1, 12.485, 10509.565, 355.319, 52918.288 24/05/16,11:05:03,02,10,1, 11.9,1,1, 12.485, 10508.463, 355.077, 52915.043 24/05/16,11:05:03,03,10,1, 11.9,1,1, 12.485, 10507.871, 354.643, 52916.871 24/05/16,11:05:03,04,10,1, 11.9,1,1, 12.485, 10509.364, 355.472, 52917.115 24/05/16,11:05:03,05,10,1, 11.9,1,1, 12.485, 10507.438, 354.782, 52914.786 24/05/16,11:05:03,06,10,1, 11.9,1,1, 12.485, 10508.648, 355.042, 52917.962 24/05/16,11:05:03,07,10,1, 11.9,1,1, 12.485, 10509.115, 355.502, 52916.120 24/05/16,11:05:03,08,10,1, 11.9,1,1, 12.485, 10507.682, 354.741, 52916.003 24/05/16,11:05:03,09,10,1, 11.9,1,1, 12.485, 10509.539, 355.346, 52918.319 24/05/16,11:05:03,10,10,1, 11.9,1,1, 12.485, 10508.442, 355.110, 52915.147 24/05/16,11:05:03,11,10,1, 11.9,1,1, 12.485, 10507.874, 354.607, 52916.882 24/05/16,11:05:03,12,10,1, 11.9,1,1, 12.485, 10509.361, 355.443, 52917.116 24/05/16,11:05:03,13,10,1, 11.9,1,1, 12.485, 10507.463, 354.743, 52914.687 24/05/16,11:05:03,14,10,1, 11.9,1,1, 12.485, 10508.546, 355.090, 52917.940 24/05/16,11:05:03,15,10,1, 11.9,1,1, 12.485, 10509.122, 355.516, 52916.191 24/05/16,11:05:03,16,10,1, 11.9,1,1, 12.485, 10507.688, 354.720, 52916.011 24/05/16,11:05:03,17,10,1, 11.9,1,1, 12.485, 10509.575, 355.308, 52918.314 24/05/16,11:05:03,18,10,1, 11.9,1,1, 12.485, 10508.398, 355.064, 52915.100 24/05/16,11:05:03,19,10,1, 11.9,1,1, 12.485, 10507.893, 354.615, 52916.836 24/05/16,11:05:04,00,11,1, 11.9,1,1, 12.482, 10507.892, 354.615, 52916.836 24/05/16,11:05:04,01,11,1, 11.9,1,1, 12.482, 10509.384, 355.232, 52918.402 24/05/16,11:05:04,02,11,1, 11.9,1,1, 12.482, 10508.452, 355.013, 52915.259 24/05/16,11:05:04,03,11,1, 11.9,1,1, 12.482, 10507.792, 354.567, 52916.833 24/05/16,11:05:04,04,11,1, 11.9,1,1, 12.482, 10509.257, 355.307, 52917.221 24/05/16,11:05:04,05,11,1, 11.9,1,1, 12.482, 10507.376, 354.701, 52914.660 24/05/16,11:05:04,06,11,1, 11.9,1,1, 12.482, 10508.314, 354.925, 52917.884 24/05/16,11:05:04,07,11,1, 11.9,1,1, 12.482, 10509.052, 355.389, 52916.348 24/05/16,11:05:04,08,11,1, 11.9,1,1, 12.482, 10507.553, 354.570, 52915.874 24/05/16,11:05:04,09,11,1, 11.9,1,1, 12.482, 10509.416, 355.131, 52918.343 24/05/16,11:05:04,10,11,1, 11.9,1,1, 12.482, 10508.493, 355.029, 52915.294 24/05/16,11:05:04,11,11,1, 11.9,1,1, 12.482, 10507.739, 354.508, 52916.854 24/05/16,11:05:04,12,11,1, 11.9,1,1, 12.482, 10509.229, 355.299, 52917.296 24/05/16,11:05:04,13,11,1, 11.9,1,1, 12.482, 10507.384, 354.658, 52914.665 24/05/16,11:05:04,14,11,1, 11.9,1,1, 12.482, 10508.395, 354.892, 52917.821 24/05/16,11:05:04,15,11,1, 11.9,1,1, 12.482, 10509.043, 355.483, 52916.413 24/05/16,11:05:04,16,11,1, 11.9,1,1, 12.482, 10507.506, 354.599, 52915.959 24/05/16,11:05:04,17,11,1, 11.9,1,1, 12.482, 10509.385, 355.200, 52918.502 24/05/16,11:05:04,18,11,1, 11.9,1,1, 12.482, 10508.418, 355.035, 52915.323 24/05/16,11:05:04,19,11,1, 11.9,1,1, 12.482, 10507.768, 354.469, 52916.931 24/05/16,11:05:05,00,11,1, 11.8,1,1, 12.479, 10507.767, 354.469, 52916.931 24/05/16,11:05:05,01,11,1, 11.8,1,1, 12.479, 10509.183, 355.102, 52918.549 24/05/16,11:05:05,02,11,1, 11.8,1,1, 12.479, 10508.442, 354.988, 52915.330 24/05/16,11:05:05,03,11,1, 11.8,1,1, 12.479, 10507.593, 354.410, 52916.740 24/05/16,11:05:05,04,11,1, 11.8,1,1, 12.479, 10509.182, 355.150, 52917.392 24/05/16,11:05:05,05,11,1, 11.8,1,1, 12.479, 10507.290, 354.612, 52914.621 24/05/16,11:05:05,06,11,1, 11.8,1,1, 12.479, 10508.092, 354.765, 52917.852 24/05/16,11:05:05,07,11,1, 11.8,1,1, 12.479, 10508.917, 355.337, 52916.358 24/05/16,11:05:05,08,11,1, 11.8,1,1, 12.479, 10507.379, 354.504, 52915.732 24/05/16,11:05:05,09,11,1, 11.8,1,1, 12.479, 10509.178, 355.121, 52918.507 24/05/16,11:05:05,10,11,1, 11.8,1,1, 12.479, 10508.414, 354.955, 52915.356 24/05/16,11:05:05,11,11,1, 11.8,1,1, 12.479, 10507.563, 354.377, 52916.720 24/05/16,11:05:05,12,11,1, 11.8,1,1, 12.479, 10509.150, 355.185, 52917.334 24/05/16,11:05:05,13,11,1, 11.8,1,1, 12.479, 10507.303, 354.570, 52914.607 24/05/16,11:05:05,14,11,1, 11.8,1,1, 12.479, 10508.109, 354.723, 52917.832 24/05/16,11:05:05,15,11,1, 11.8,1,1, 12.479, 10508.910, 355.291, 52916.468 24/05/16,11:05:05,16,11,1, 11.8,1,1, 12.479, 10507.311, 354.549, 52915.920 24/05/16,11:05:05,17,11,1, 11.8,1,1, 12.479, 10509.232, 355.061, 52918.544 24/05/16,11:05:05,18,11,1, 11.8,1,1, 12.479, 10508.395, 354.930, 52915.298 24/05/16,11:05:05,19,11,1, 11.8,1,1, 12.479, 10507.610, 354.418, 52916.803 24/05/16,11:05:06,00,11,1, 12.0,1,1, 12.481, 10507.609, 354.418, 52916.803 24/05/16,11:05:06,01,11,1, 12.0,1,1, 12.481, 10509.048, 354.933, 52918.572 24/05/16,11:05:06,02,11,1, 12.0,1,1, 12.481, 10508.387, 354.848, 52915.429 24/05/16,11:05:06,03,11,1, 12.0,1,1, 12.481, 10507.442, 354.238, 52916.721 24/05/16,11:05:06,04,11,1, 12.0,1,1, 12.481, 10509.078, 355.018, 52917.479 24/05/16,11:05:06,05,11,1, 12.0,1,1, 12.481, 10507.212, 354.421, 52914.642 24/05/16,11:05:06,06,11,1, 12.0,1,1, 12.481, 10507.919, 354.644, 52918.299 24/05/16,11:05:06,07,11,1, 12.0,1,1, 12.481, 10508.737, 355.143, 52915.955 24/05/16,11:05:06,08,11,1, 12.0,1,1, 12.481, 10507.206, 354.347, 52915.617 24/05/16,11:05:06,09,11,1, 12.0,1,1, 12.481, 10509.165, 354.972, 52919.156 24/05/16,11:05:06,10,11,1, 12.0,1,1, 12.481, 10508.150, 354.785, 52914.929 24/05/16,11:05:06,11,11,1, 12.0,1,1, 12.481, 10507.498, 354.206, 52916.605 24/05/16,11:05:06,12,11,1, 12.0,1,1, 12.481, 10509.235, 355.034, 52917.947 24/05/16,11:05:06,13,11,1, 12.0,1,1, 12.481, 10506.911, 354.340, 52914.239 24/05/16,11:05:06,14,11,1, 12.0,1,1, 12.481, 10508.008, 354.569, 52918.233 24/05/16,11:05:06,15,11,1, 12.0,1,1, 12.481, 10508.830, 355.077, 52916.236 24/05/16,11:05:06,16,11,1, 12.0,1,1, 12.481, 10506.921, 354.348, 52915.591 24/05/16,11:05:06,17,11,1, 12.0,1,1, 12.481, 10509.274, 354.987, 52918.925 24/05/16,11:05:06,18,11,1, 12.0,1,1, 12.481, 10508.237, 354.724, 52914.807 24/05/16,11:05:06,19,11,1, 12.0,1,1, 12.481, 10507.330, 354.242, 52917.046 24/05/16,11:05:07,00,10,1, 12.0,1,1, 12.482, 10507.325, 354.242, 52917.046 24/05/16,11:05:07,01,10,1, 12.0,1,1, 12.482, 10509.049, 354.814, 52918.887 24/05/16,11:05:07,02,10,1, 12.0,1,1, 12.482, 10508.196, 354.731, 52915.130 24/05/16,11:05:07,03,10,1, 12.0,1,1, 12.482, 10507.213, 354.151, 52916.937 24/05/16,11:05:07,04,10,1, 12.0,1,1, 12.482, 10509.228, 354.861, 52917.769 24/05/16,11:05:07,05,10,1, 12.0,1,1, 12.482, 10506.917, 354.267, 52914.208 24/05/16,11:05:07,06,10,1, 12.0,1,1, 12.482, 10507.779, 354.440, 52918.114 24/05/16,11:05:07,07,10,1, 12.0,1,1, 12.482, 10508.752, 354.982, 52916.246 24/05/16,11:05:07,08,10,1, 12.0,1,1, 12.482, 10506.701, 354.240, 52915.353 24/05/16,11:05:07,09,10,1, 12.0,1,1, 12.482, 10509.000, 354.764, 52918.871 24/05/16,11:05:07,10,10,1, 12.0,1,1, 12.482, 10508.200, 354.641, 52915.116 24/05/16,11:05:07,11,10,1, 12.0,1,1, 12.482, 10507.152, 354.146, 52916.899 24/05/16,11:05:07,12,10,1, 12.0,1,1, 12.482, 10509.169, 354.791, 52917.693 24/05/16,11:05:07,13,10,1, 12.0,1,1, 12.482, 10506.880, 354.247, 52914.118 24/05/16,11:05:07,14,10,1, 12.0,1,1, 12.482, 10507.741, 354.429, 52918.141 24/05/16,11:05:07,15,10,1, 12.0,1,1, 12.482, 10508.674, 354.940, 52916.325 24/05/16,11:05:07,16,10,1, 12.0,1,1, 12.482, 10506.702, 354.239, 52915.430 24/05/16,11:05:07,17,10,1, 12.0,1,1, 12.482, 10509.049, 354.803, 52919.060 24/05/16,11:05:07,18,10,1, 12.0,1,1, 12.482, 10508.131, 354.673, 52915.183 24/05/16,11:05:07,19,10,1, 12.0,1,1, 12.482, 10507.154, 354.115, 52916.982 24/05/16,11:05:08,00,11,1, 11.8,1,1, 12.490, 10507.150, 354.115, 52916.982 24/05/16,11:05:08,01,11,1, 11.8,1,1, 12.490, 10508.869, 354.604, 52918.497 24/05/16,11:05:08,02,11,1, 11.8,1,1, 12.490, 10507.687, 354.629, 52915.060 24/05/16,11:05:08,03,11,1, 11.8,1,1, 12.490, 10507.343, 354.043, 52917.451 24/05/16,11:05:08,04,11,1, 11.8,1,1, 12.490, 10508.940, 354.553, 52917.221 24/05/16,11:05:08,05,11,1, 11.8,1,1, 12.490, 10506.652, 354.217, 52914.704 24/05/16,11:05:08,06,11,1, 11.8,1,1, 12.490, 10507.812, 354.191, 52918.120 24/05/16,11:05:08,07,11,1, 11.8,1,1, 12.490, 10508.186, 354.679, 52915.703 24/05/16,11:05:08,08,11,1, 11.8,1,1, 12.490, 10506.616, 354.186, 52915.961 24/05/16,11:05:08,09,11,1, 11.8,1,1, 12.490, 10508.784, 354.548, 52918.533 24/05/16,11:05:08,10,11,1, 11.8,1,1, 12.490, 10507.755, 354.569, 52915.134 24/05/16,11:05:08,11,11,1, 11.8,1,1, 12.490, 10507.347, 354.089, 52917.489 24/05/16,11:05:08,12,11,1, 11.8,1,1, 12.490, 10508.920, 354.536, 52917.247 24/05/16,11:05:08,13,11,1, 11.8,1,1, 12.490, 10506.661, 354.200, 52914.668 24/05/16,11:05:08,14,11,1, 11.8,1,1, 12.490, 10507.792, 354.190, 52918.058 24/05/16,11:05:08,15,11,1, 11.8,1,1, 12.490, 10508.194, 354.671, 52915.785 24/05/16,11:05:08,16,11,1, 11.8,1,1, 12.490, 10506.593, 354.201, 52916.031 24/05/16,11:05:08,17,11,1, 11.8,1,1, 12.490, 10508.798, 354.535, 52918.463 24/05/16,11:05:08,18,11,1, 11.8,1,1, 12.490, 10507.669, 354.501, 52914.940 24/05/16,11:05:08,19,11,1, 11.8,1,1, 12.490, 10507.337, 354.042, 52917.361 24/05/16,11:05:09,00,10,1, 11.9,1,1, 12.484, 10507.333, 354.042, 52917.361 24/05/16,11:05:09,01,10,1, 11.9,1,1, 12.484, 10508.544, 354.348, 52918.444 24/05/16,11:05:09,02,10,1, 11.9,1,1, 12.484, 10507.648, 354.472, 52915.048 24/05/16,11:05:09,03,10,1, 11.9,1,1, 12.484, 10507.148, 353.936, 52917.311 24/05/16,11:05:09,04,10,1, 11.9,1,1, 12.484, 10508.835, 354.379, 52917.418 24/05/16,11:05:09,05,10,1, 11.9,1,1, 12.484, 10506.667, 354.098, 52914.627 24/05/16,11:05:09,06,10,1, 11.9,1,1, 12.484, 10507.562, 353.954, 52918.007 24/05/16,11:05:09,07,10,1, 11.9,1,1, 12.484, 10508.101, 354.529, 52915.819 24/05/16,11:05:09,08,10,1, 11.9,1,1, 12.484, 10506.351, 353.987, 52915.664 24/05/16,11:05:09,09,10,1, 11.9,1,1, 12.484, 10508.535, 354.344, 52918.435 24/05/16,11:05:09,10,10,1, 11.9,1,1, 12.484, 10507.682, 354.518, 52915.137 24/05/16,11:05:09,11,10,1, 11.9,1,1, 12.484, 10507.100, 353.973, 52917.441 24/05/16,11:05:09,12,10,1, 11.9,1,1, 12.484, 10508.823, 354.357, 52917.474 24/05/16,11:05:09,13,10,1, 11.9,1,1, 12.484, 10506.715, 354.036, 52914.514 24/05/16,11:05:09,14,10,1, 11.9,1,1, 12.484, 10507.555, 353.911, 52917.886 24/05/16,11:05:09,15,10,1, 11.9,1,1, 12.484, 10508.130, 354.526, 52915.899 24/05/16,11:05:09,16,10,1, 11.9,1,1, 12.484, 10506.364, 353.983, 52915.700 24/05/16,11:05:09,17,10,1, 11.9,1,1, 12.484, 10508.478, 354.244, 52918.573 24/05/16,11:05:09,18,10,1, 11.9,1,1, 12.484, 10507.629, 354.447, 52915.214 24/05/16,11:05:09,19,10,1, 11.9,1,1, 12.484, 10507.082, 353.933, 52917.400 24/05/16,11:05:10,00,10,1, 11.8,1,1, 12.483, 10507.075, 353.933, 52917.400 24/05/16,11:05:10,01,10,1, 11.8,1,1, 12.483, 10508.285, 354.178, 52918.630 24/05/16,11:05:10,02,10,1, 11.8,1,1, 12.483, 10507.644, 354.372, 52915.315 24/05/16,11:05:10,03,10,1, 11.8,1,1, 12.483, 10506.919, 353.801, 52917.131 24/05/16,11:05:10,04,10,1, 11.8,1,1, 12.483, 10508.808, 354.233, 52917.855 24/05/16,11:05:10,05,10,1, 11.8,1,1, 12.483, 10506.741, 353.990, 52914.684 24/05/16,11:05:10,06,10,1, 11.8,1,1, 12.483, 10507.333, 353.767, 52917.882 24/05/16,11:05:10,07,10,1, 11.8,1,1, 12.483, 10508.117, 354.316, 52916.098 24/05/16,11:05:10,08,10,1, 11.8,1,1, 12.483, 10506.159, 353.820, 52915.427 24/05/16,11:05:10,09,10,1, 11.8,1,1, 12.483, 10508.276, 354.118, 52918.580 24/05/16,11:05:10,10,10,1, 11.8,1,1, 12.483, 10507.627, 354.337, 52915.284 24/05/16,11:05:10,11,10,1, 11.8,1,1, 12.483, 10506.836, 353.789, 52917.107 24/05/16,11:05:10,12,10,1, 11.8,1,1, 12.483, 10508.803, 354.293, 52917.821 24/05/16,11:05:10,13,10,1, 11.8,1,1, 12.483, 10506.761, 353.953, 52914.602 24/05/16,11:05:10,14,10,1, 11.8,1,1, 12.483, 10507.267, 353.771, 52917.855 24/05/16,11:05:10,15,10,1, 11.8,1,1, 12.483, 10508.071, 354.365, 52916.016 24/05/16,11:05:10,16,10,1, 11.8,1,1, 12.483, 10506.146, 353.843, 52915.364 24/05/16,11:05:10,17,10,1, 11.8,1,1, 12.483, 10508.171, 354.182, 52918.544 24/05/16,11:05:10,18,10,1, 11.8,1,1, 12.483, 10507.644, 354.346, 52915.268 24/05/16,11:05:10,19,10,1, 11.8,1,1, 12.483, 10506.824, 353.778, 52917.086 24/05/16,11:05:11,00,10,1, 11.9,1,1, 12.487, 10506.816, 353.778, 52917.086 24/05/16,11:05:11,01,10,1, 11.9,1,1, 12.487, 10507.897, 353.913, 52918.450 24/05/16,11:05:11,02,10,1, 11.9,1,1, 12.487, 10507.555, 354.210, 52915.381 24/05/16,11:05:11,03,10,1, 11.9,1,1, 12.487, 10506.659, 353.662, 52916.891 24/05/16,11:05:11,04,10,1, 11.9,1,1, 12.487, 10508.708, 354.071, 52918.018 24/05/16,11:05:11,05,10,1, 11.9,1,1, 12.487, 10506.742, 353.827, 52914.700 24/05/16,11:05:11,06,10,1, 11.9,1,1, 12.487, 10507.143, 353.579, 52917.880 24/05/16,11:05:11,07,10,1, 11.9,1,1, 12.487, 10508.055, 354.142, 52916.240 24/05/16,11:05:11,08,10,1, 11.9,1,1, 12.487, 10505.959, 353.666, 52915.123 24/05/16,11:05:11,09,10,1, 11.9,1,1, 12.487, 10507.868, 353.900, 52918.460 24/05/16,11:05:11,10,10,1, 11.9,1,1, 12.487, 10507.534, 354.192, 52915.354 24/05/16,11:05:11,11,10,1, 11.9,1,1, 12.487, 10506.599, 353.644, 52916.959 24/05/16,11:05:11,12,10,1, 11.9,1,1, 12.487, 10508.651, 354.031, 52918.026 24/05/16,11:05:11,13,10,1, 11.9,1,1, 12.487, 10506.759, 353.843, 52914.754 24/05/16,11:05:11,14,10,1, 11.9,1,1, 12.487, 10507.145, 353.555, 52917.861 24/05/16,11:05:11,15,10,1, 11.9,1,1, 12.487, 10508.108, 354.138, 52916.372 24/05/16,11:05:11,16,10,1, 11.9,1,1, 12.487, 10505.995, 353.590, 52915.095 24/05/16,11:05:11,17,10,1, 11.9,1,1, 12.487, 10507.907, 353.874, 52918.408 24/05/16,11:05:11,18,10,1, 11.9,1,1, 12.487, 10507.608, 354.192, 52915.425 24/05/16,11:05:11,19,10,1, 11.9,1,1, 12.487, 10506.593, 353.611, 52916.895 24/05/16,11:05:12,00,10,1, 12.0,1,1, 12.483, 10506.591, 353.611, 52916.895 24/05/16,11:05:12,01,10,1, 12.0,1,1, 12.483, 10507.646, 353.719, 52918.375 24/05/16,11:05:12,02,10,1, 12.0,1,1, 12.483, 10507.431, 354.052, 52915.448 24/05/16,11:05:12,03,10,1, 12.0,1,1, 12.483, 10506.363, 353.495, 52916.714 24/05/16,11:05:12,04,10,1, 12.0,1,1, 12.483, 10508.529, 353.877, 52918.190 24/05/16,11:05:12,05,10,1, 12.0,1,1, 12.483, 10506.743, 353.727, 52914.800 24/05/16,11:05:12,06,10,1, 12.0,1,1, 12.483, 10506.924, 353.380, 52917.753 24/05/16,11:05:12,07,10,1, 12.0,1,1, 12.483, 10507.962, 353.912, 52916.407 24/05/16,11:05:12,08,10,1, 12.0,1,1, 12.483, 10505.902, 353.455, 52914.842 24/05/16,11:05:12,09,10,1, 12.0,1,1, 12.483, 10507.610, 353.673, 52918.366 24/05/16,11:05:12,10,10,1, 12.0,1,1, 12.483, 10507.499, 354.062, 52915.448 24/05/16,11:05:12,11,10,1, 12.0,1,1, 12.483, 10506.374, 353.462, 52916.686 24/05/16,11:05:12,12,10,1, 12.0,1,1, 12.483, 10508.497, 353.850, 52918.196 24/05/16,11:05:12,13,10,1, 12.0,1,1, 12.483, 10506.783, 353.682, 52914.809 24/05/16,11:05:12,14,10,1, 12.0,1,1, 12.483, 10506.924, 353.341, 52917.746 24/05/16,11:05:12,15,10,1, 12.0,1,1, 12.483, 10507.993, 353.906, 52916.481 24/05/16,11:05:12,16,10,1, 12.0,1,1, 12.483, 10505.862, 353.428, 52914.927 24/05/16,11:05:12,17,10,1, 12.0,1,1, 12.483, 10507.588, 353.721, 52918.387 24/05/16,11:05:12,18,10,1, 12.0,1,1, 12.483, 10507.438, 354.032, 52915.459 24/05/16,11:05:12,19,10,1, 12.0,1,1, 12.483, 10506.342, 353.442, 52916.698 24/05/16,11:05:13,00,11,1, 11.8,1,1, 12.488, 10506.340, 353.442, 52916.698 24/05/16,11:05:13,01,11,1, 11.8,1,1, 12.488, 10507.365, 353.482, 52918.248 24/05/16,11:05:13,02,11,1, 11.8,1,1, 12.488, 10507.362, 353.886, 52915.437 24/05/16,11:05:13,03,11,1, 11.8,1,1, 12.488, 10506.118, 353.315, 52916.460 24/05/16,11:05:13,04,11,1, 11.8,1,1, 12.488, 10508.308, 353.744, 52918.328 24/05/16,11:05:13,05,11,1, 11.8,1,1, 12.488, 10506.741, 353.570, 52914.962 24/05/16,11:05:13,06,11,1, 11.8,1,1, 12.488, 10506.747, 353.183, 52917.682 24/05/16,11:05:13,07,11,1, 11.8,1,1, 12.488, 10507.908, 353.687, 52916.640 24/05/16,11:05:13,08,11,1, 11.8,1,1, 12.488, 10505.758, 353.340, 52914.901 24/05/16,11:05:13,09,11,1, 11.8,1,1, 12.488, 10507.326, 353.461, 52918.376 24/05/16,11:05:13,10,11,1, 11.8,1,1, 12.488, 10507.318, 353.865, 52915.501 24/05/16,11:05:13,11,11,1, 11.8,1,1, 12.488, 10506.090, 353.280, 52916.498 24/05/16,11:05:13,12,11,1, 11.8,1,1, 12.488, 10508.325, 353.702, 52918.314 24/05/16,11:05:13,13,11,1, 11.8,1,1, 12.488, 10506.739, 353.579, 52914.838 24/05/16,11:05:13,14,11,1, 11.8,1,1, 12.488, 10506.737, 353.196, 52917.605 24/05/16,11:05:13,15,11,1, 11.8,1,1, 12.488, 10507.952, 353.680, 52916.700 24/05/16,11:05:13,16,11,1, 11.8,1,1, 12.488, 10505.710, 353.237, 52914.800 24/05/16,11:05:13,17,11,1, 11.8,1,1, 12.488, 10507.302, 353.420, 52918.257 24/05/16,11:05:13,18,11,1, 11.8,1,1, 12.488, 10507.316, 353.837, 52915.427 24/05/16,11:05:13,19,11,1, 11.8,1,1, 12.488, 10506.108, 353.276, 52916.458 24/05/16,11:05:14,00,10,1, 11.9,1,1, 12.486, 10506.107, 353.276, 52916.458 24/05/16,11:05:14,01,10,1, 11.9,1,1, 12.486, 10507.058, 353.241, 52918.135 24/05/16,11:05:14,02,10,1, 11.9,1,1, 12.486, 10507.171, 353.643, 52915.479 24/05/16,11:05:14,03,10,1, 11.9,1,1, 12.486, 10505.830, 353.132, 52916.193 24/05/16,11:05:14,04,10,1, 11.9,1,1, 12.486, 10508.080, 353.563, 52918.409 24/05/16,11:05:14,05,10,1, 11.9,1,1, 12.486, 10506.707, 353.469, 52915.008 24/05/16,11:05:14,06,10,1, 11.9,1,1, 12.486, 10506.513, 352.985, 52917.626 24/05/16,11:05:14,07,10,1, 11.9,1,1, 12.486, 10507.854, 353.527, 52916.913 24/05/16,11:05:14,08,10,1, 11.9,1,1, 12.486, 10505.668, 353.145, 52914.721 24/05/16,11:05:14,09,10,1, 11.9,1,1, 12.486, 10507.039, 353.218, 52918.186 24/05/16,11:05:14,10,10,1, 11.9,1,1, 12.486, 10507.171, 353.635, 52915.551 24/05/16,11:05:14,11,10,1, 11.9,1,1, 12.486, 10505.806, 353.142, 52916.181 24/05/16,11:05:14,12,10,1, 11.9,1,1, 12.486, 10508.042, 353.493, 52918.374 24/05/16,11:05:14,13,10,1, 11.9,1,1, 12.486, 10506.629, 353.461, 52914.897 24/05/16,11:05:14,14,10,1, 11.9,1,1, 12.486, 10506.470, 352.914, 52917.494 24/05/16,11:05:14,15,10,1, 11.9,1,1, 12.486, 10507.831, 353.464, 52916.886 24/05/16,11:05:14,16,10,1, 11.9,1,1, 12.486, 10505.603, 353.080, 52914.664 24/05/16,11:05:14,17,10,1, 11.9,1,1, 12.486, 10507.017, 353.181, 52918.131 24/05/16,11:05:14,18,10,1, 11.9,1,1, 12.486, 10507.156, 353.607, 52915.630 24/05/16,11:05:14,19,10,1, 11.9,1,1, 12.486, 10505.777, 353.115, 52916.208 24/05/16,11:05:15,00,10,1, 11.8,1,1, 12.485, 10505.773, 353.115, 52916.208 24/05/16,11:05:15,01,10,1, 11.8,1,1, 12.485, 10506.747, 353.019, 52917.996 24/05/16,11:05:15,02,10,1, 11.8,1,1, 12.485, 10507.051, 353.492, 52915.554 24/05/16,11:05:15,03,10,1, 11.8,1,1, 12.485, 10505.584, 353.013, 52915.976 24/05/16,11:05:15,04,10,1, 11.8,1,1, 12.485, 10507.799, 353.395, 52918.474 24/05/16,11:05:15,05,10,1, 11.8,1,1, 12.485, 10506.517, 353.352, 52914.987 24/05/16,11:05:15,06,10,1, 11.8,1,1, 12.485, 10506.246, 352.835, 52917.448 24/05/16,11:05:15,07,10,1, 11.8,1,1, 12.485, 10507.764, 353.385, 52917.049 24/05/16,11:05:15,08,10,1, 11.8,1,1, 12.485, 10505.510, 352.953, 52914.589 24/05/16,11:05:15,09,10,1, 11.8,1,1, 12.485, 10506.726, 353.002, 52918.050 24/05/16,11:05:15,10,10,1, 11.8,1,1, 12.485, 10507.057, 353.462, 52915.613 24/05/16,11:05:15,11,10,1, 11.8,1,1, 12.485, 10505.555, 352.979, 52916.105 24/05/16,11:05:15,12,10,1, 11.8,1,1, 12.485, 10507.763, 353.388, 52918.437 24/05/16,11:05:15,13,10,1, 11.8,1,1, 12.485, 10506.523, 353.293, 52915.068 24/05/16,11:05:15,14,10,1, 11.8,1,1, 12.485, 10506.161, 352.806, 52917.449 24/05/16,11:05:15,15,10,1, 11.8,1,1, 12.485, 10507.752, 353.332, 52917.188 24/05/16,11:05:15,16,10,1, 11.8,1,1, 12.485, 10505.482, 353.003, 52914.763 24/05/16,11:05:15,17,10,1, 11.8,1,1, 12.485, 10506.663, 352.978, 52918.093 24/05/16,11:05:15,18,10,1, 11.8,1,1, 12.485, 10507.031, 353.458, 52915.516 24/05/16,11:05:15,19,10,1, 11.8,1,1, 12.485, 10505.519, 352.956, 52916.016 24/05/16,11:05:16,00,10,1, 11.9,1,1, 12.486, 10505.514, 352.956, 52916.016 24/05/16,11:05:16,01,10,1, 11.9,1,1, 12.486, 10506.454, 352.850, 52918.040 24/05/16,11:05:16,02,10,1, 11.9,1,1, 12.486, 10506.805, 353.349, 52915.630 24/05/16,11:05:16,03,10,1, 11.9,1,1, 12.486, 10505.279, 352.822, 52915.896 24/05/16,11:05:16,04,10,1, 11.9,1,1, 12.486, 10507.457, 353.213, 52918.519 24/05/16,11:05:16,05,10,1, 11.9,1,1, 12.486, 10506.393, 353.169, 52915.066 24/05/16,11:05:16,06,10,1, 11.9,1,1, 12.486, 10505.969, 352.719, 52917.314 24/05/16,11:05:16,07,10,1, 11.9,1,1, 12.486, 10507.549, 353.199, 52917.252 24/05/16,11:05:16,08,10,1, 11.9,1,1, 12.486, 10505.363, 352.833, 52914.628 24/05/16,11:05:16,09,10,1, 11.9,1,1, 12.486, 10506.438, 352.814, 52918.045 24/05/16,11:05:16,10,10,1, 11.9,1,1, 12.486, 10506.770, 353.289, 52915.626 24/05/16,11:05:16,11,10,1, 11.9,1,1, 12.486, 10505.264, 352.845, 52915.939 24/05/16,11:05:16,12,10,1, 11.9,1,1, 12.486, 10507.475, 353.176, 52918.477 24/05/16,11:05:16,13,10,1, 11.9,1,1, 12.486, 10506.385, 353.216, 52915.035 24/05/16,11:05:16,14,10,1, 11.9,1,1, 12.486, 10505.915, 352.729, 52917.520 24/05/16,11:05:16,15,10,1, 11.9,1,1, 12.486, 10507.507, 353.199, 52917.151 24/05/16,11:05:16,16,10,1, 11.9,1,1, 12.486, 10505.306, 352.820, 52914.540 24/05/16,11:05:16,17,10,1, 11.9,1,1, 12.486, 10506.438, 352.801, 52918.013 24/05/16,11:05:16,18,10,1, 11.9,1,1, 12.486, 10506.799, 353.297, 52915.731 24/05/16,11:05:16,19,10,1, 11.9,1,1, 12.486, 10505.254, 352.839, 52915.948 24/05/16,11:05:17,00,10,1, 11.9,1,1, 12.483, 10505.247, 352.839, 52915.948 24/05/16,11:05:17,01,10,1, 11.9,1,1, 12.483, 10506.220, 352.715, 52917.982 24/05/16,11:05:17,02,10,1, 11.9,1,1, 12.483, 10506.615, 353.300, 52915.746 24/05/16,11:05:17,03,10,1, 11.9,1,1, 12.483, 10505.038, 352.781, 52916.036 24/05/16,11:05:17,04,10,1, 11.9,1,1, 12.483, 10507.225, 353.113, 52918.425 24/05/16,11:05:17,05,10,1, 11.9,1,1, 12.483, 10506.113, 353.142, 52915.030 24/05/16,11:05:17,06,10,1, 11.9,1,1, 12.483, 10505.768, 352.629, 52917.408 24/05/16,11:05:17,07,10,1, 11.9,1,1, 12.483, 10507.366, 353.131, 52917.211 24/05/16,11:05:17,08,10,1, 11.9,1,1, 12.483, 10505.011, 352.792, 52914.555 24/05/16,11:05:17,09,10,1, 11.9,1,1, 12.483, 10506.193, 352.709, 52918.033 24/05/16,11:05:17,10,10,1, 11.9,1,1, 12.483, 10506.577, 353.296, 52915.781 24/05/16,11:05:17,11,10,1, 11.9,1,1, 12.483, 10505.021, 352.770, 52916.038 24/05/16,11:05:17,12,10,1, 11.9,1,1, 12.483, 10507.189, 353.126, 52918.520 24/05/16,11:05:17,13,10,1, 11.9,1,1, 12.483, 10506.089, 353.123, 52915.109 24/05/16,11:05:17,14,10,1, 11.9,1,1, 12.483, 10505.725, 352.665, 52917.586 24/05/16,11:05:17,15,10,1, 11.9,1,1, 12.483, 10507.275, 353.126, 52917.195 24/05/16,11:05:17,16,10,1, 11.9,1,1, 12.483, 10505.088, 352.751, 52914.657 24/05/16,11:05:17,17,10,1, 11.9,1,1, 12.483, 10506.184, 352.740, 52918.183 24/05/16,11:05:17,18,10,1, 11.9,1,1, 12.483, 10506.562, 353.251, 52915.754 24/05/16,11:05:17,19,10,1, 11.9,1,1, 12.483, 10504.939, 352.785, 52915.899 24/05/16,11:05:18,00,10,1, 11.9,1,1, 12.487, 10504.938, 352.785, 52915.899 24/05/16,11:05:18,01,10,1, 11.9,1,1, 12.487, 10505.929, 352.711, 52918.023 24/05/16,11:05:18,02,10,1, 11.9,1,1, 12.487, 10506.313, 353.243, 52915.760 24/05/16,11:05:18,03,10,1, 11.9,1,1, 12.487, 10504.858, 352.669, 52916.001 24/05/16,11:05:18,04,10,1, 11.9,1,1, 12.487, 10506.994, 353.036, 52918.452 24/05/16,11:05:18,05,10,1, 11.9,1,1, 12.487, 10505.846, 353.121, 52915.087 24/05/16,11:05:18,06,10,1, 11.9,1,1, 12.487, 10505.491, 352.569, 52917.352 24/05/16,11:05:18,07,10,1, 11.9,1,1, 12.487, 10506.946, 353.063, 52917.126 24/05/16,11:05:18,08,10,1, 11.9,1,1, 12.487, 10504.807, 352.737, 52914.750 24/05/16,11:05:18,09,10,1, 11.9,1,1, 12.487, 10505.929, 352.689, 52917.971 24/05/16,11:05:18,10,10,1, 11.9,1,1, 12.487, 10506.325, 353.202, 52915.798 24/05/16,11:05:18,11,10,1, 11.9,1,1, 12.487, 10504.823, 352.709, 52916.121 24/05/16,11:05:18,12,10,1, 11.9,1,1, 12.487, 10506.953, 353.061, 52918.490 24/05/16,11:05:18,13,10,1, 11.9,1,1, 12.487, 10505.865, 353.080, 52915.223 24/05/16,11:05:18,14,10,1, 11.9,1,1, 12.487, 10505.452, 352.511, 52917.446 24/05/16,11:05:18,15,10,1, 11.9,1,1, 12.487, 10506.950, 353.074, 52917.134 24/05/16,11:05:18,16,10,1, 11.9,1,1, 12.487, 10504.859, 352.675, 52914.717 24/05/16,11:05:18,17,10,1, 11.9,1,1, 12.487, 10505.964, 352.690, 52918.000 24/05/16,11:05:18,18,10,1, 11.9,1,1, 12.487, 10506.286, 353.260, 52915.823 24/05/16,11:05:18,19,10,1, 11.9,1,1, 12.487, 10504.784, 352.704, 52916.123 24/05/16,11:05:19,00,10,1, 11.9,1,1, 12.487, 10504.780, 352.704, 52916.123 24/05/16,11:05:19,01,10,1, 11.9,1,1, 12.487, 10505.816, 352.663, 52918.198 24/05/16,11:05:19,02,10,1, 11.9,1,1, 12.487, 10506.054, 353.193, 52915.789 24/05/16,11:05:19,03,10,1, 11.9,1,1, 12.487, 10504.683, 352.640, 52916.175 24/05/16,11:05:19,04,10,1, 11.9,1,1, 12.487, 10506.787, 352.990, 52918.425 24/05/16,11:05:19,05,10,1, 11.9,1,1, 12.487, 10505.605, 352.972, 52915.182 24/05/16,11:05:19,06,10,1, 11.9,1,1, 12.487, 10505.329, 352.499, 52917.507 24/05/16,11:05:19,07,10,1, 11.9,1,1, 12.487, 10506.677, 352.997, 52917.026 24/05/16,11:05:19,08,10,1, 11.9,1,1, 12.487, 10504.549, 352.626, 52914.657 24/05/16,11:05:19,09,10,1, 11.9,1,1, 12.487, 10505.751, 352.651, 52918.047 24/05/16,11:05:19,10,10,1, 11.9,1,1, 12.487, 10506.016, 353.147, 52915.780 24/05/16,11:05:19,11,10,1, 11.9,1,1, 12.487, 10504.664, 352.679, 52916.290 24/05/16,11:05:19,12,10,1, 11.9,1,1, 12.487, 10506.771, 352.986, 52918.379 24/05/16,11:05:19,13,10,1, 11.9,1,1, 12.487, 10505.505, 352.949, 52915.123 24/05/16,11:05:19,14,10,1, 11.9,1,1, 12.487, 10505.324, 352.496, 52917.479 24/05/16,11:05:19,15,10,1, 11.9,1,1, 12.487, 10506.637, 352.991, 52916.971 24/05/16,11:05:19,16,10,1, 11.9,1,1, 12.487, 10504.512, 352.585, 52914.819 24/05/16,11:05:19,17,10,1, 11.9,1,1, 12.487, 10505.758, 352.690, 52918.217 24/05/16,11:05:19,18,10,1, 11.9,1,1, 12.487, 10505.943, 353.141, 52915.778 24/05/16,11:05:19,19,10,1, 11.9,1,1, 12.487, 10504.652, 352.672, 52916.274 24/05/16,11:05:20,00,10,1, 11.9,1,1, 12.485, 10504.646, 352.672, 52916.274 24/05/16,11:05:20,01,10,1, 11.9,1,1, 12.485, 10505.614, 352.635, 52918.187 24/05/16,11:05:20,02,10,1, 11.9,1,1, 12.485, 10505.737, 353.087, 52915.765 24/05/16,11:05:20,03,10,1, 11.9,1,1, 12.485, 10504.533, 352.554, 52916.531 24/05/16,11:05:20,04,10,1, 11.9,1,1, 12.485, 10506.590, 352.928, 52918.347 24/05/16,11:05:20,05,10,1, 11.9,1,1, 12.485, 10505.259, 352.920, 52915.106 24/05/16,11:05:20,06,10,1, 11.9,1,1, 12.485, 10505.115, 352.384, 52917.456 24/05/16,11:05:20,07,10,1, 11.9,1,1, 12.485, 10506.370, 352.899, 52916.861 24/05/16,11:05:20,08,10,1, 11.9,1,1, 12.485, 10504.296, 352.602, 52914.945 24/05/16,11:05:20,09,10,1, 11.9,1,1, 12.485, 10505.644, 352.620, 52918.093 24/05/16,11:05:20,10,10,1, 11.9,1,1, 12.485, 10505.733, 353.094, 52915.645 24/05/16,11:05:20,11,10,1, 11.9,1,1, 12.485, 10504.551, 352.542, 52916.425 24/05/16,11:05:20,12,10,1, 11.9,1,1, 12.485, 10506.584, 352.913, 52918.355 24/05/16,11:05:20,13,10,1, 11.9,1,1, 12.485, 10505.240, 352.825, 52915.195 24/05/16,11:05:20,14,10,1, 11.9,1,1, 12.485, 10505.069, 352.381, 52917.513 24/05/16,11:05:20,15,10,1, 11.9,1,1, 12.485, 10506.293, 352.924, 52916.671 24/05/16,11:05:20,16,10,1, 11.9,1,1, 12.485, 10504.269, 352.497, 52914.967 24/05/16,11:05:20,17,10,1, 11.9,1,1, 12.485, 10505.577, 352.661, 52918.101 24/05/16,11:05:20,18,10,1, 11.9,1,1, 12.485, 10505.658, 353.131, 52915.701 24/05/16,11:05:20,19,10,1, 11.9,1,1, 12.485, 10504.508, 352.529, 52916.396 24/05/16,11:05:21,00,10,1, 11.9,1,1, 12.480, 10504.504, 352.529, 52916.396 24/05/16,11:05:21,01,10,1, 11.9,1,1, 12.480, 10505.540, 352.649, 52918.272 24/05/16,11:05:21,02,10,1, 11.9,1,1, 12.480, 10505.509, 353.045, 52915.533 24/05/16,11:05:21,03,10,1, 11.9,1,1, 12.480, 10504.434, 352.511, 52916.675 24/05/16,11:05:21,04,10,1, 11.9,1,1, 12.480, 10506.463, 352.940, 52918.228 24/05/16,11:05:21,05,10,1, 11.9,1,1, 12.480, 10504.896, 352.722, 52914.959 24/05/16,11:05:21,06,10,1, 11.9,1,1, 12.480, 10504.955, 352.298, 52917.623 24/05/16,11:05:21,07,10,1, 11.9,1,1, 12.480, 10505.989, 352.906, 52916.624 24/05/16,11:05:21,08,10,1, 11.9,1,1, 12.480, 10503.985, 352.516, 52915.159 24/05/16,11:05:21,09,10,1, 11.9,1,1, 12.480, 10505.534, 352.646, 52918.255 24/05/16,11:05:21,10,10,1, 11.9,1,1, 12.480, 10505.447, 353.094, 52915.605 24/05/16,11:05:21,11,10,1, 11.9,1,1, 12.480, 10504.394, 352.494, 52916.745 24/05/16,11:05:21,12,10,1, 11.9,1,1, 12.480, 10506.420, 352.881, 52918.240 24/05/16,11:05:21,13,10,1, 11.9,1,1, 12.480, 10504.844, 352.729, 52914.957 24/05/16,11:05:21,14,10,1, 11.9,1,1, 12.480, 10504.907, 352.292, 52917.619 24/05/16,11:05:21,15,10,1, 11.9,1,1, 12.480, 10505.959, 352.936, 52916.636 24/05/16,11:05:21,16,10,1, 11.9,1,1, 12.480, 10503.938, 352.523, 52915.109 24/05/16,11:05:21,17,10,1, 11.9,1,1, 12.480, 10505.511, 352.658, 52918.253 24/05/16,11:05:21,18,10,1, 11.9,1,1, 12.480, 10505.419, 353.031, 52915.572 24/05/16,11:05:21,19,10,1, 11.9,1,1, 12.480, 10504.330, 352.499, 52916.757 24/05/16,11:05:22,00,10,1, 11.9,1,1, 12.479, 10504.329, 352.499, 52916.757 24/05/16,11:05:22,01,10,1, 11.9,1,1, 12.479, 10505.499, 352.666, 52918.394 24/05/16,11:05:22,02,10,1, 11.9,1,1, 12.479, 10505.214, 353.043, 52915.571 24/05/16,11:05:22,03,10,1, 11.9,1,1, 12.479, 10504.338, 352.467, 52917.021 24/05/16,11:05:22,04,10,1, 11.9,1,1, 12.479, 10506.257, 352.881, 52918.061 24/05/16,11:05:22,05,10,1, 11.9,1,1, 12.479, 10504.435, 352.643, 52914.945 24/05/16,11:05:22,06,10,1, 11.9,1,1, 12.479, 10504.753, 352.325, 52917.750 24/05/16,11:05:22,07,10,1, 11.9,1,1, 12.479, 10505.645, 352.927, 52916.369 24/05/16,11:05:22,08,10,1, 11.9,1,1, 12.479, 10503.747, 352.512, 52915.336 24/05/16,11:05:22,09,10,1, 11.9,1,1, 12.479, 10505.497, 352.684, 52918.438 24/05/16,11:05:22,10,10,1, 11.9,1,1, 12.479, 10505.219, 353.040, 52915.630 24/05/16,11:05:22,11,10,1, 11.9,1,1, 12.479, 10504.399, 352.454, 52917.080 24/05/16,11:05:22,12,10,1, 11.9,1,1, 12.479, 10506.221, 352.929, 52918.044 24/05/16,11:05:22,13,10,1, 11.9,1,1, 12.479, 10504.405, 352.649, 52914.952 24/05/16,11:05:22,14,10,1, 11.9,1,1, 12.479, 10504.778, 352.349, 52917.828 24/05/16,11:05:22,15,10,1, 11.9,1,1, 12.479, 10505.625, 352.954, 52916.387 24/05/16,11:05:22,16,10,1, 11.9,1,1, 12.479, 10503.696, 352.518, 52915.389 24/05/16,11:05:22,17,10,1, 11.9,1,1, 12.479, 10505.513, 352.741, 52918.340 24/05/16,11:05:22,18,10,1, 11.9,1,1, 12.479, 10505.156, 352.984, 52915.642 24/05/16,11:05:22,19,10,1, 11.9,1,1, 12.479, 10504.307, 352.459, 52917.077 24/05/16,11:05:23,00,10,1, 11.9,1,1, 12.484, 10504.304, 352.459, 52917.077 24/05/16,11:05:23,01,10,1, 11.9,1,1, 12.484, 10505.567, 352.802, 52918.561 24/05/16,11:05:23,02,10,1, 11.9,1,1, 12.484, 10504.947, 353.031, 52915.569 24/05/16,11:05:23,03,10,1, 11.9,1,1, 12.484, 10504.342, 352.365, 52917.295 24/05/16,11:05:23,04,10,1, 11.9,1,1, 12.484, 10506.030, 352.866, 52917.759 24/05/16,11:05:23,05,10,1, 11.9,1,1, 12.484, 10504.028, 352.582, 52914.851 24/05/16,11:05:23,06,10,1, 11.9,1,1, 12.484, 10504.725, 352.444, 52917.938 24/05/16,11:05:23,07,10,1, 11.9,1,1, 12.484, 10505.258, 353.001, 52916.150 24/05/16,11:05:23,08,10,1, 11.9,1,1, 12.484, 10503.688, 352.539, 52915.755 24/05/16,11:05:23,09,10,1, 11.9,1,1, 12.484, 10505.602, 352.804, 52918.503 24/05/16,11:05:23,10,10,1, 11.9,1,1, 12.484, 10504.938, 353.012, 52915.499 24/05/16,11:05:23,11,10,1, 11.9,1,1, 12.484, 10504.353, 352.425, 52917.337 24/05/16,11:05:23,12,10,1, 11.9,1,1, 12.484, 10505.980, 352.882, 52917.660 24/05/16,11:05:23,13,10,1, 11.9,1,1, 12.484, 10503.995, 352.543, 52914.926 24/05/16,11:05:23,14,10,1, 11.9,1,1, 12.484, 10504.646, 352.493, 52917.943 24/05/16,11:05:23,15,10,1, 11.9,1,1, 12.484, 10505.319, 352.966, 52916.125 24/05/16,11:05:23,16,10,1, 11.9,1,1, 12.484, 10503.611, 352.512, 52915.734 24/05/16,11:05:23,17,10,1, 11.9,1,1, 12.484, 10505.571, 352.798, 52918.492 24/05/16,11:05:23,18,10,1, 11.9,1,1, 12.484, 10504.860, 352.938, 52915.410 24/05/16,11:05:23,19,10,1, 11.9,1,1, 12.484, 10504.342, 352.429, 52917.354 24/05/16,11:05:24,00,10,1, 11.9,1,1, 12.487, 10504.338, 352.429, 52917.354 24/05/16,11:05:24,01,10,1, 11.9,1,1, 12.487, 10505.915, 352.915, 52918.561 24/05/16,11:05:24,02,10,1, 11.9,1,1, 12.487, 10504.334, 352.852, 52914.940 24/05/16,11:05:24,03,10,1, 11.9,1,1, 12.487, 10504.460, 352.501, 52918.069 24/05/16,11:05:24,04,10,1, 11.9,1,1, 12.487, 10505.816, 352.883, 52916.965 24/05/16,11:05:24,05,10,1, 11.9,1,1, 12.487, 10503.410, 352.597, 52914.881 24/05/16,11:05:24,06,10,1, 11.9,1,1, 12.487, 10504.998, 352.599, 52918.466 24/05/16,11:05:24,07,10,1, 11.9,1,1, 12.487, 10504.894, 352.993, 52915.483 24/05/16,11:05:24,08,10,1, 11.9,1,1, 12.487, 10503.514, 352.594, 52916.574 24/05/16,11:05:24,09,10,1, 11.9,1,1, 12.487, 10505.937, 352.928, 52918.490 24/05/16,11:05:24,10,10,1, 11.9,1,1, 12.487, 10504.340, 352.881, 52915.045 24/05/16,11:05:24,11,10,1, 11.9,1,1, 12.487, 10504.436, 352.457, 52918.130 24/05/16,11:05:24,12,10,1, 11.9,1,1, 12.487, 10505.701, 352.858, 52916.844 24/05/16,11:05:24,13,10,1, 11.9,1,1, 12.487, 10503.306, 352.623, 52915.024 24/05/16,11:05:24,14,10,1, 11.9,1,1, 12.487, 10504.969, 352.643, 52918.434 24/05/16,11:05:24,15,10,1, 11.9,1,1, 12.487, 10504.831, 353.072, 52915.414 24/05/16,11:05:24,16,10,1, 11.9,1,1, 12.487, 10503.577, 352.563, 52916.560 24/05/16,11:05:24,17,10,1, 11.9,1,1, 12.487, 10505.919, 352.917, 52918.423 24/05/16,11:05:24,18,10,1, 11.9,1,1, 12.487, 10504.277, 352.895, 52915.073 24/05/16,11:05:24,19,10,1, 11.9,1,1, 12.487, 10504.463, 352.451, 52918.115 24/05/16,11:05:25,00,10,1, 11.9,1,1, 12.486, 10504.463, 352.451, 52918.115 24/05/16,11:05:25,01,10,1, 11.9,1,1, 12.486, 10505.930, 352.877, 52918.353 24/05/16,11:05:25,02,10,1, 11.9,1,1, 12.486, 10504.032, 352.780, 52915.010 24/05/16,11:05:25,03,10,1, 11.9,1,1, 12.486, 10504.419, 352.449, 52918.296 24/05/16,11:05:25,04,10,1, 11.9,1,1, 12.486, 10505.342, 352.940, 52916.421 24/05/16,11:05:25,05,10,1, 11.9,1,1, 12.486, 10503.125, 352.600, 52915.345 24/05/16,11:05:25,06,10,1, 11.9,1,1, 12.486, 10505.080, 352.688, 52918.691 24/05/16,11:05:25,07,10,1, 11.9,1,1, 12.486, 10504.549, 353.065, 52915.328 24/05/16,11:05:25,08,10,1, 11.9,1,1, 12.486, 10503.689, 352.663, 52917.231 24/05/16,11:05:25,09,10,1, 11.9,1,1, 12.486, 10505.942, 352.939, 52918.322 24/05/16,11:05:25,10,10,1, 11.9,1,1, 12.486, 10503.895, 352.802, 52915.031 24/05/16,11:05:25,11,10,1, 11.9,1,1, 12.486, 10504.464, 352.465, 52918.323 24/05/16,11:05:25,12,10,1, 11.9,1,1, 12.486, 10505.281, 352.879, 52916.405 24/05/16,11:05:25,13,10,1, 11.9,1,1, 12.486, 10503.126, 352.628, 52915.430 24/05/16,11:05:25,14,10,1, 11.9,1,1, 12.486, 10505.106, 352.704, 52918.687 24/05/16,11:05:25,15,10,1, 11.9,1,1, 12.486, 10504.599, 353.054, 52915.385 24/05/16,11:05:25,16,10,1, 11.9,1,1, 12.486, 10503.709, 352.626, 52917.308 24/05/16,11:05:25,17,10,1, 11.9,1,1, 12.486, 10505.906, 352.901, 52918.232 24/05/16,11:05:25,18,10,1, 11.9,1,1, 12.486, 10503.859, 352.784, 52914.926 24/05/16,11:05:25,19,10,1, 11.9,1,1, 12.486, 10504.474, 352.419, 52918.276 24/05/16,11:05:26,00,10,1, 11.9,1,1, 12.487, 10504.471, 352.419, 52918.276 24/05/16,11:05:26,01,10,1, 11.9,1,1, 12.487, 10505.744, 352.897, 52917.888 24/05/16,11:05:26,02,10,1, 11.9,1,1, 12.487, 10503.574, 352.744, 52914.970 24/05/16,11:05:26,03,10,1, 11.9,1,1, 12.487, 10504.452, 352.509, 52918.436 24/05/16,11:05:26,04,10,1, 11.9,1,1, 12.487, 10504.901, 352.930, 52915.965 24/05/16,11:05:26,05,10,1, 11.9,1,1, 12.487, 10502.992, 352.571, 52915.784 24/05/16,11:05:26,06,10,1, 11.9,1,1, 12.487, 10505.239, 352.808, 52918.672 24/05/16,11:05:26,07,10,1, 11.9,1,1, 12.487, 10504.328, 353.068, 52915.256 24/05/16,11:05:26,08,10,1, 11.9,1,1, 12.487, 10503.892, 352.577, 52917.792 24/05/16,11:05:26,09,10,1, 11.9,1,1, 12.487, 10505.756, 352.884, 52917.922 24/05/16,11:05:26,10,10,1, 11.9,1,1, 12.487, 10503.533, 352.670, 52914.992 24/05/16,11:05:26,11,10,1, 11.9,1,1, 12.487, 10504.408, 352.471, 52918.370 24/05/16,11:05:26,12,10,1, 11.9,1,1, 12.487, 10504.920, 352.937, 52915.919 24/05/16,11:05:26,13,10,1, 11.9,1,1, 12.487, 10503.015, 352.604, 52915.881 24/05/16,11:05:26,14,10,1, 11.9,1,1, 12.487, 10505.271, 352.850, 52918.845 24/05/16,11:05:26,15,10,1, 11.9,1,1, 12.487, 10504.327, 353.025, 52915.328 24/05/16,11:05:26,16,10,1, 11.9,1,1, 12.487, 10503.858, 352.597, 52917.725 24/05/16,11:05:26,17,10,1, 11.9,1,1, 12.487, 10505.730, 352.858, 52917.767 24/05/16,11:05:26,18,10,1, 11.9,1,1, 12.487, 10503.476, 352.678, 52914.951 24/05/16,11:05:26,19,10,1, 11.9,1,1, 12.487, 10504.384, 352.447, 52918.440 24/05/16,11:05:27,00,11,1, 11.9,1,1, 12.485, 10504.379, 352.447, 52918.440 24/05/16,11:05:27,01,11,1, 11.9,1,1, 12.485, 10505.561, 352.894, 52917.486 24/05/16,11:05:27,02,11,1, 11.9,1,1, 12.485, 10503.194, 352.671, 52915.008 24/05/16,11:05:27,03,11,1, 11.9,1,1, 12.485, 10504.504, 352.519, 52918.508 24/05/16,11:05:27,04,11,1, 11.9,1,1, 12.485, 10504.636, 352.960, 52915.705 24/05/16,11:05:27,05,11,1, 11.9,1,1, 12.485, 10503.072, 352.685, 52916.385 24/05/16,11:05:27,06,11,1, 11.9,1,1, 12.485, 10505.387, 352.890, 52918.770 24/05/16,11:05:27,07,11,1, 11.9,1,1, 12.485, 10504.100, 352.972, 52915.273 24/05/16,11:05:27,08,11,1, 11.9,1,1, 12.485, 10503.926, 352.548, 52918.035 24/05/16,11:05:27,09,11,1, 11.9,1,1, 12.485, 10505.487, 352.865, 52917.431 24/05/16,11:05:27,10,11,1, 11.9,1,1, 12.485, 10503.197, 352.660, 52915.080 24/05/16,11:05:27,11,11,1, 11.9,1,1, 12.485, 10504.474, 352.577, 52918.613 24/05/16,11:05:27,12,11,1, 11.9,1,1, 12.485, 10504.523, 353.018, 52915.666 24/05/16,11:05:27,13,11,1, 11.9,1,1, 12.485, 10503.034, 352.655, 52916.363 24/05/16,11:05:27,14,11,1, 11.9,1,1, 12.485, 10505.426, 352.938, 52918.839 24/05/16,11:05:27,15,11,1, 11.9,1,1, 12.485, 10504.117, 352.996, 52915.266 24/05/16,11:05:27,16,11,1, 11.9,1,1, 12.485, 10503.954, 352.559, 52918.131 24/05/16,11:05:27,17,11,1, 11.9,1,1, 12.485, 10505.465, 352.865, 52917.329 24/05/16,11:05:27,18,11,1, 11.9,1,1, 12.485, 10503.124, 352.649, 52915.033 24/05/16,11:05:27,19,11,1, 11.9,1,1, 12.485, 10504.448, 352.565, 52918.549 24/05/16,11:05:28,00,10,1, 11.9,1,1, 12.485, 10504.446, 352.565, 52918.549 24/05/16,11:05:28,01,10,1, 11.9,1,1, 12.485, 10505.208, 353.054, 52917.347 24/05/16,11:05:28,02,10,1, 11.9,1,1, 12.485, 10503.129, 352.616, 52915.126 24/05/16,11:05:28,03,10,1, 11.9,1,1, 12.485, 10504.249, 352.665, 52918.277 24/05/16,11:05:28,04,10,1, 11.9,1,1, 12.485, 10504.544, 353.158, 52916.077 24/05/16,11:05:28,05,10,1, 11.9,1,1, 12.485, 10503.281, 352.628, 52916.580 24/05/16,11:05:28,06,10,1, 11.9,1,1, 12.485, 10505.288, 353.011, 52918.729 24/05/16,11:05:28,07,10,1, 11.9,1,1, 12.485, 10504.149, 352.968, 52915.511 24/05/16,11:05:28,08,10,1, 11.9,1,1, 12.485, 10503.838, 352.454, 52917.780 24/05/16,11:05:28,09,10,1, 11.9,1,1, 12.485, 10505.194, 353.003, 52917.283 24/05/16,11:05:28,10,10,1, 11.9,1,1, 12.485, 10503.145, 352.649, 52915.155 24/05/16,11:05:28,11,10,1, 11.9,1,1, 12.485, 10504.309, 352.662, 52918.291 24/05/16,11:05:28,12,10,1, 11.9,1,1, 12.485, 10504.521, 353.183, 52915.994 24/05/16,11:05:28,13,10,1, 11.9,1,1, 12.485, 10503.303, 352.666, 52916.710 24/05/16,11:05:28,14,10,1, 11.9,1,1, 12.485, 10505.246, 352.987, 52918.645 24/05/16,11:05:28,15,10,1, 11.9,1,1, 12.485, 10504.080, 352.934, 52915.610 24/05/16,11:05:28,16,10,1, 11.9,1,1, 12.485, 10503.908, 352.447, 52917.829 24/05/16,11:05:28,17,10,1, 11.9,1,1, 12.485, 10505.151, 353.006, 52917.183 24/05/16,11:05:28,18,10,1, 11.9,1,1, 12.485, 10503.104, 352.664, 52915.264 24/05/16,11:05:28,19,10,1, 11.9,1,1, 12.485, 10504.401, 352.668, 52918.352 24/05/16,11:05:29,00,10,1, 11.8,1,1, 12.486, 10504.396, 352.668, 52918.352 24/05/16,11:05:29,01,10,1, 11.8,1,1, 12.486, 10504.920, 353.214, 52917.779 24/05/16,11:05:29,02,10,1, 11.8,1,1, 12.486, 10503.313, 352.590, 52915.198 24/05/16,11:05:29,03,10,1, 11.8,1,1, 12.486, 10503.910, 352.703, 52917.961 24/05/16,11:05:29,04,10,1, 11.8,1,1, 12.486, 10504.816, 353.372, 52917.002 24/05/16,11:05:29,05,10,1, 11.8,1,1, 12.486, 10503.353, 352.492, 52916.164 24/05/16,11:05:29,06,10,1, 11.8,1,1, 12.486, 10504.960, 353.010, 52918.683 24/05/16,11:05:29,07,10,1, 11.8,1,1, 12.486, 10504.376, 352.956, 52915.985 24/05/16,11:05:29,08,10,1, 11.8,1,1, 12.486, 10503.472, 352.387, 52917.065 24/05/16,11:05:29,09,10,1, 11.8,1,1, 12.486, 10504.857, 353.199, 52917.705 24/05/16,11:05:29,10,10,1, 11.8,1,1, 12.486, 10503.273, 352.610, 52915.267 24/05/16,11:05:29,11,10,1, 11.8,1,1, 12.486, 10503.945, 352.745, 52918.046 24/05/16,11:05:29,12,10,1, 11.8,1,1, 12.486, 10504.753, 353.379, 52916.953 24/05/16,11:05:29,13,10,1, 11.8,1,1, 12.486, 10503.426, 352.475, 52916.287 24/05/16,11:05:29,14,10,1, 11.8,1,1, 12.486, 10505.002, 353.038, 52918.723 24/05/16,11:05:29,15,10,1, 11.8,1,1, 12.486, 10504.277, 352.942, 52915.904 24/05/16,11:05:29,16,10,1, 11.8,1,1, 12.486, 10503.533, 352.329, 52916.962 24/05/16,11:05:29,17,10,1, 11.8,1,1, 12.486, 10504.898, 353.200, 52917.568 24/05/16,11:05:29,18,10,1, 11.8,1,1, 12.486, 10503.300, 352.634, 52915.287 24/05/16,11:05:29,19,10,1, 11.8,1,1, 12.486, 10503.961, 352.824, 52918.135 24/05/16,11:05:30,00,11,1, 12.0,1,1, 12.488, 10503.954, 352.824, 52918.135 24/05/16,11:05:30,01,11,1, 12.0,1,1, 12.488, 10504.733, 353.258, 52917.514 24/05/16,11:05:30,02,11,1, 12.0,1,1, 12.488, 10503.082, 352.657, 52915.295 24/05/16,11:05:30,03,11,1, 12.0,1,1, 12.488, 10504.103, 352.887, 52918.240 24/05/16,11:05:30,04,11,1, 12.0,1,1, 12.488, 10504.685, 353.340, 52916.880 24/05/16,11:05:30,05,11,1, 12.0,1,1, 12.488, 10503.373, 352.514, 52916.543 24/05/16,11:05:30,06,11,1, 12.0,1,1, 12.488, 10504.949, 353.158, 52918.679 24/05/16,11:05:30,07,11,1, 12.0,1,1, 12.488, 10503.940, 352.838, 52915.624 24/05/16,11:05:30,08,11,1, 12.0,1,1, 12.488, 10503.424, 352.359, 52917.098 24/05/16,11:05:30,09,11,1, 12.0,1,1, 12.488, 10504.725, 353.287, 52917.574 24/05/16,11:05:30,10,11,1, 12.0,1,1, 12.488, 10503.077, 352.636, 52915.420 24/05/16,11:05:30,11,11,1, 12.0,1,1, 12.488, 10504.121, 352.904, 52918.353 24/05/16,11:05:30,12,11,1, 12.0,1,1, 12.488, 10504.637, 353.269, 52916.796 24/05/16,11:05:30,13,11,1, 12.0,1,1, 12.488, 10503.392, 352.469, 52916.681 24/05/16,11:05:30,14,11,1, 12.0,1,1, 12.488, 10504.926, 353.103, 52918.603 24/05/16,11:05:30,15,11,1, 12.0,1,1, 12.488, 10503.898, 352.771, 52915.704 24/05/16,11:05:30,16,11,1, 12.0,1,1, 12.488, 10503.418, 352.434, 52917.107 24/05/16,11:05:30,17,11,1, 12.0,1,1, 12.488, 10504.740, 353.271, 52917.547 24/05/16,11:05:30,18,11,1, 12.0,1,1, 12.488, 10503.039, 352.675, 52915.555 24/05/16,11:05:30,19,11,1, 12.0,1,1, 12.488, 10504.136, 352.878, 52918.329 24/05/16,11:05:31,00,10,1, 11.9,1,1, 12.487, 10504.129, 352.878, 52918.329 24/05/16,11:05:31,01,10,1, 11.9,1,1, 12.487, 10504.601, 353.368, 52917.438 24/05/16,11:05:31,02,10,1, 11.9,1,1, 12.487, 10503.013, 352.568, 52915.491 24/05/16,11:05:31,03,10,1, 11.9,1,1, 12.487, 10504.281, 352.975, 52918.573 24/05/16,11:05:31,04,10,1, 11.9,1,1, 12.487, 10504.550, 353.253, 52916.772 24/05/16,11:05:31,05,10,1, 11.9,1,1, 12.487, 10503.285, 352.417, 52916.669 24/05/16,11:05:31,06,10,1, 11.9,1,1, 12.487, 10504.883, 353.093, 52918.495 24/05/16,11:05:31,07,10,1, 11.9,1,1, 12.487, 10503.593, 352.764, 52915.559 24/05/16,11:05:31,08,10,1, 11.9,1,1, 12.487, 10503.333, 352.514, 52917.351 24/05/16,11:05:31,09,10,1, 11.9,1,1, 12.487, 10504.589, 353.327, 52917.396 24/05/16,11:05:31,10,10,1, 11.9,1,1, 12.487, 10502.929, 352.539, 52915.609 24/05/16,11:05:31,11,10,1, 11.9,1,1, 12.487, 10504.258, 352.972, 52918.613 24/05/16,11:05:31,12,10,1, 11.9,1,1, 12.487, 10504.490, 353.273, 52916.752 24/05/16,11:05:31,13,10,1, 11.9,1,1, 12.487, 10503.281, 352.449, 52916.723 24/05/16,11:05:31,14,10,1, 11.9,1,1, 12.487, 10504.886, 353.089, 52918.415 24/05/16,11:05:31,15,10,1, 11.9,1,1, 12.487, 10503.589, 352.712, 52915.439 24/05/16,11:05:31,16,10,1, 11.9,1,1, 12.487, 10503.325, 352.495, 52917.380 24/05/16,11:05:31,17,10,1, 11.9,1,1, 12.487, 10504.621, 353.334, 52917.325 24/05/16,11:05:31,18,10,1, 11.9,1,1, 12.487, 10502.982, 352.619, 52915.678 24/05/16,11:05:31,19,10,1, 11.9,1,1, 12.487, 10504.298, 352.977, 52918.666 24/05/16,11:05:32,00,10,1, 11.9,1,1, 12.486, 10504.296, 352.977, 52918.666 24/05/16,11:05:32,01,10,1, 11.9,1,1, 12.486, 10504.316, 353.321, 52917.563 24/05/16,11:05:32,02,10,1, 11.9,1,1, 12.486, 10503.173, 352.555, 52916.094 24/05/16,11:05:32,03,10,1, 11.9,1,1, 12.486, 10504.106, 352.948, 52918.243 24/05/16,11:05:32,04,10,1, 11.9,1,1, 12.486, 10504.416, 353.227, 52917.084 24/05/16,11:05:32,05,10,1, 11.9,1,1, 12.486, 10503.360, 352.318, 52916.645 24/05/16,11:05:32,06,10,1, 11.9,1,1, 12.486, 10504.464, 353.113, 52918.091 24/05/16,11:05:32,07,10,1, 11.9,1,1, 12.486, 10503.508, 352.710, 52915.845 24/05/16,11:05:32,08,10,1, 11.9,1,1, 12.486, 10503.212, 352.426, 52917.073 24/05/16,11:05:32,09,10,1, 11.9,1,1, 12.486, 10504.304, 353.361, 52917.527 24/05/16,11:05:32,10,10,1, 11.9,1,1, 12.486, 10503.231, 352.582, 52916.068 24/05/16,11:05:32,11,10,1, 11.9,1,1, 12.486, 10504.137, 352.949, 52918.346 24/05/16,11:05:32,12,10,1, 11.9,1,1, 12.486, 10504.402, 353.243, 52917.037 24/05/16,11:05:32,13,10,1, 11.9,1,1, 12.486, 10503.339, 352.265, 52916.638 24/05/16,11:05:32,14,10,1, 11.9,1,1, 12.486, 10504.428, 353.091, 52918.065 24/05/16,11:05:32,15,10,1, 11.9,1,1, 12.486, 10503.505, 352.704, 52915.875 24/05/16,11:05:32,16,10,1, 11.9,1,1, 12.486, 10503.267, 352.471, 52917.180 24/05/16,11:05:32,17,10,1, 11.9,1,1, 12.486, 10504.264, 353.287, 52917.456 24/05/16,11:05:32,18,10,1, 11.9,1,1, 12.486, 10503.200, 352.583, 52916.130 24/05/16,11:05:32,19,10,1, 11.9,1,1, 12.486, 10504.118, 352.945, 52918.306 24/05/16,11:05:33,00,10,1, 11.9,1,1, 12.487, 10504.112, 352.945, 52918.306 24/05/16,11:05:33,01,10,1, 11.9,1,1, 12.487, 10504.185, 353.381, 52917.607 24/05/16,11:05:33,02,10,1, 11.9,1,1, 12.487, 10503.099, 352.523, 52916.194 24/05/16,11:05:33,03,10,1, 11.9,1,1, 12.487, 10503.995, 352.922, 52918.267 24/05/16,11:05:33,04,10,1, 11.9,1,1, 12.487, 10504.244, 353.148, 52917.044 24/05/16,11:05:33,05,10,1, 11.9,1,1, 12.487, 10503.170, 352.220, 52916.619 24/05/16,11:05:33,06,10,1, 11.9,1,1, 12.487, 10504.227, 353.059, 52918.020 24/05/16,11:05:33,07,10,1, 11.9,1,1, 12.487, 10503.298, 352.665, 52915.881 24/05/16,11:05:33,08,10,1, 11.9,1,1, 12.487, 10503.059, 352.430, 52917.047 24/05/16,11:05:33,09,10,1, 11.9,1,1, 12.487, 10504.175, 353.355, 52917.587 24/05/16,11:05:33,10,10,1, 11.9,1,1, 12.487, 10503.071, 352.521, 52916.119 24/05/16,11:05:33,11,10,1, 11.9,1,1, 12.487, 10503.981, 352.939, 52918.269 24/05/16,11:05:33,12,10,1, 11.9,1,1, 12.487, 10504.258, 353.178, 52917.070 24/05/16,11:05:33,13,10,1, 11.9,1,1, 12.487, 10503.137, 352.250, 52916.556 24/05/16,11:05:33,14,10,1, 11.9,1,1, 12.487, 10504.223, 353.099, 52918.017 24/05/16,11:05:33,15,10,1, 11.9,1,1, 12.487, 10503.351, 352.683, 52915.886 24/05/16,11:05:33,16,10,1, 11.9,1,1, 12.487, 10503.066, 352.435, 52917.178 24/05/16,11:05:33,17,10,1, 11.9,1,1, 12.487, 10504.195, 353.396, 52917.611 24/05/16,11:05:33,18,10,1, 11.9,1,1, 12.487, 10503.129, 352.539, 52916.161 24/05/16,11:05:33,19,10,1, 11.9,1,1, 12.487, 10503.996, 352.978, 52918.299 24/05/16,11:05:34,00,10,1, 11.9,1,1, 12.482, 10503.995, 352.978, 52918.299 24/05/16,11:05:34,01,10,1, 11.9,1,1, 12.482, 10504.046, 353.350, 52917.632 24/05/16,11:05:34,02,10,1, 11.9,1,1, 12.482, 10503.020, 352.449, 52916.129 24/05/16,11:05:34,03,10,1, 11.9,1,1, 12.482, 10503.882, 352.896, 52918.314 24/05/16,11:05:34,04,10,1, 11.9,1,1, 12.482, 10504.075, 353.092, 52917.058 24/05/16,11:05:34,05,10,1, 11.9,1,1, 12.482, 10503.023, 352.234, 52916.607 24/05/16,11:05:34,06,10,1, 11.9,1,1, 12.482, 10504.069, 352.983, 52917.931 24/05/16,11:05:34,07,10,1, 11.9,1,1, 12.482, 10503.198, 352.675, 52915.850 24/05/16,11:05:34,08,10,1, 11.9,1,1, 12.482, 10502.930, 352.427, 52917.201 24/05/16,11:05:34,09,10,1, 11.9,1,1, 12.482, 10504.044, 353.323, 52917.676 24/05/16,11:05:34,10,10,1, 11.9,1,1, 12.482, 10503.013, 352.463, 52916.133 24/05/16,11:05:34,11,10,1, 11.9,1,1, 12.482, 10503.849, 352.854, 52918.305 24/05/16,11:05:34,12,10,1, 11.9,1,1, 12.482, 10504.052, 353.056, 52917.047 24/05/16,11:05:34,13,10,1, 11.9,1,1, 12.482, 10502.996, 352.176, 52916.611 24/05/16,11:05:34,14,10,1, 11.9,1,1, 12.482, 10504.083, 353.023, 52918.010 24/05/16,11:05:34,15,10,1, 11.9,1,1, 12.482, 10503.174, 352.556, 52915.821 24/05/16,11:05:34,16,10,1, 11.9,1,1, 12.482, 10502.933, 352.405, 52917.167 24/05/16,11:05:34,17,10,1, 11.9,1,1, 12.482, 10504.025, 353.343, 52917.619 24/05/16,11:05:34,18,10,1, 11.9,1,1, 12.482, 10502.942, 352.444, 52916.170 24/05/16,11:05:34,19,10,1, 11.9,1,1, 12.482, 10503.874, 352.826, 52918.261 24/05/16,11:05:35,00,09,1, 11.9,1,1, 12.489, 10503.870, 352.826, 52918.261 24/05/16,11:05:35,01,09,1, 11.9,1,1, 12.489, 10504.019, 353.186, 52917.391 24/05/16,11:05:35,02,09,1, 11.9,1,1, 12.489, 10502.521, 352.449, 52916.126 24/05/16,11:05:35,03,09,1, 11.9,1,1, 12.489, 10503.992, 352.924, 52918.871 24/05/16,11:05:35,04,09,1, 11.9,1,1, 12.489, 10503.788, 352.941, 52916.462 24/05/16,11:05:35,05,09,1, 11.9,1,1, 12.489, 10502.703, 352.172, 52916.892 24/05/16,11:05:35,06,09,1, 11.9,1,1, 12.489, 10504.171, 352.979, 52918.254 24/05/16,11:05:35,07,09,1, 11.9,1,1, 12.489, 10502.725, 352.508, 52915.443 24/05/16,11:05:35,08,09,1, 11.9,1,1, 12.489, 10502.953, 352.455, 52917.756 24/05/16,11:05:35,09,09,1, 11.9,1,1, 12.489, 10504.013, 353.185, 52917.434 24/05/16,11:05:35,10,09,1, 11.9,1,1, 12.489, 10502.529, 352.377, 52916.132 24/05/16,11:05:35,11,09,1, 11.9,1,1, 12.489, 10503.951, 352.858, 52918.893 24/05/16,11:05:35,12,09,1, 11.9,1,1, 12.489, 10503.771, 352.941, 52916.391 24/05/16,11:05:35,13,09,1, 11.9,1,1, 12.489, 10502.728, 352.139, 52916.897 24/05/16,11:05:35,14,09,1, 11.9,1,1, 12.489, 10504.196, 352.923, 52918.170 24/05/16,11:05:35,15,09,1, 11.9,1,1, 12.489, 10502.661, 352.495, 52915.471 24/05/16,11:05:35,16,09,1, 11.9,1,1, 12.489, 10502.954, 352.428, 52917.825 24/05/16,11:05:35,17,09,1, 11.9,1,1, 12.489, 10503.958, 353.177, 52917.385 24/05/16,11:05:35,18,09,1, 11.9,1,1, 12.489, 10502.468, 352.393, 52916.152 24/05/16,11:05:35,19,09,1, 11.9,1,1, 12.489, 10504.004, 352.871, 52918.905 24/05/16,11:05:36,00,10,1, 11.9,1,1, 12.486, 10504.004, 352.871, 52918.905 24/05/16,11:05:36,01,10,1, 11.9,1,1, 12.486, 10503.856, 353.134, 52917.297 24/05/16,11:05:36,02,10,1, 11.9,1,1, 12.486, 10502.334, 352.376, 52916.059 24/05/16,11:05:36,03,10,1, 11.9,1,1, 12.486, 10503.790, 352.865, 52918.855 24/05/16,11:05:36,04,10,1, 11.9,1,1, 12.486, 10503.661, 352.917, 52916.594 24/05/16,11:05:36,05,10,1, 11.9,1,1, 12.486, 10502.552, 352.122, 52916.985 24/05/16,11:05:36,06,10,1, 11.9,1,1, 12.486, 10504.088, 352.902, 52918.282 24/05/16,11:05:36,07,10,1, 11.9,1,1, 12.486, 10502.627, 352.503, 52915.525 24/05/16,11:05:36,08,10,1, 11.9,1,1, 12.486, 10502.682, 352.369, 52917.809 24/05/16,11:05:36,09,10,1, 11.9,1,1, 12.486, 10503.828, 353.161, 52917.263 24/05/16,11:05:36,10,10,1, 11.9,1,1, 12.486, 10502.310, 352.342, 52916.009 24/05/16,11:05:36,11,10,1, 11.9,1,1, 12.486, 10503.814, 352.867, 52918.873 24/05/16,11:05:36,12,10,1, 11.9,1,1, 12.486, 10503.590, 352.909, 52916.513 24/05/16,11:05:36,13,10,1, 11.9,1,1, 12.486, 10502.490, 352.113, 52916.900 24/05/16,11:05:36,14,10,1, 11.9,1,1, 12.486, 10504.044, 352.909, 52918.255 24/05/16,11:05:36,15,10,1, 11.9,1,1, 12.486, 10502.521, 352.423, 52915.339 24/05/16,11:05:36,16,10,1, 11.9,1,1, 12.486, 10502.680, 352.396, 52917.731 24/05/16,11:05:36,17,10,1, 11.9,1,1, 12.486, 10503.820, 353.165, 52917.353 24/05/16,11:05:36,18,10,1, 11.9,1,1, 12.486, 10502.246, 352.389, 52916.024 24/05/16,11:05:36,19,10,1, 11.9,1,1, 12.486, 10503.776, 352.865, 52918.789 24/05/16,11:05:37,00,10,1, 11.9,1,1, 12.488, 10503.770, 352.865, 52918.789 24/05/16,11:05:37,01,10,1, 11.9,1,1, 12.488, 10503.667, 353.079, 52917.381 24/05/16,11:05:37,02,10,1, 11.9,1,1, 12.488, 10502.117, 352.317, 52915.998 24/05/16,11:05:37,03,10,1, 11.9,1,1, 12.488, 10503.564, 352.815, 52918.940 24/05/16,11:05:37,04,10,1, 11.9,1,1, 12.488, 10503.541, 352.896, 52916.694 24/05/16,11:05:37,05,10,1, 11.9,1,1, 12.488, 10502.401, 352.132, 52917.069 24/05/16,11:05:37,06,10,1, 11.9,1,1, 12.488, 10503.962, 352.896, 52918.449 24/05/16,11:05:37,07,10,1, 11.9,1,1, 12.488, 10502.519, 352.445, 52915.445 24/05/16,11:05:37,08,10,1, 11.9,1,1, 12.488, 10502.549, 352.266, 52917.778 24/05/16,11:05:37,09,10,1, 11.9,1,1, 12.488, 10503.697, 353.048, 52917.358 24/05/16,11:05:37,10,10,1, 11.9,1,1, 12.488, 10502.089, 352.368, 52915.915 24/05/16,11:05:37,11,10,1, 11.9,1,1, 12.488, 10503.604, 352.779, 52918.930 24/05/16,11:05:37,12,10,1, 11.9,1,1, 12.488, 10503.527, 352.868, 52916.648 24/05/16,11:05:37,13,10,1, 11.9,1,1, 12.488, 10502.372, 352.147, 52917.023 24/05/16,11:05:37,14,10,1, 11.9,1,1, 12.488, 10503.978, 352.871, 52918.491 24/05/16,11:05:37,15,10,1, 11.9,1,1, 12.488, 10502.504, 352.485, 52915.609 24/05/16,11:05:37,16,10,1, 11.9,1,1, 12.488, 10502.504, 352.277, 52917.847 24/05/16,11:05:37,17,10,1, 11.9,1,1, 12.488, 10503.648, 353.120, 52917.446 24/05/16,11:05:37,18,10,1, 11.9,1,1, 12.488, 10502.039, 352.401, 52916.070 24/05/16,11:05:37,19,10,1, 11.9,1,1, 12.488, 10503.493, 352.734, 52918.913 24/05/16,11:05:38,00,10,1, 11.9,1,1, 12.492, 10503.486, 352.734, 52918.913 24/05/16,11:05:38,01,10,1, 11.9,1,1, 12.492, 10503.556, 353.053, 52917.478 24/05/16,11:05:38,02,10,1, 11.9,1,1, 12.492, 10501.926, 352.260, 52915.878 24/05/16,11:05:38,03,10,1, 11.9,1,1, 12.492, 10503.277, 352.658, 52918.935 24/05/16,11:05:38,04,10,1, 11.9,1,1, 12.492, 10503.420, 352.890, 52916.705 24/05/16,11:05:38,05,10,1, 11.9,1,1, 12.492, 10502.283, 352.131, 52917.022 24/05/16,11:05:38,06,10,1, 11.9,1,1, 12.492, 10503.864, 352.801, 52918.586 24/05/16,11:05:38,07,10,1, 11.9,1,1, 12.492, 10502.486, 352.385, 52915.601 24/05/16,11:05:38,08,10,1, 11.9,1,1, 12.492, 10502.327, 352.187, 52917.713 24/05/16,11:05:38,09,10,1, 11.9,1,1, 12.492, 10503.536, 353.009, 52917.525 24/05/16,11:05:38,10,10,1, 11.9,1,1, 12.492, 10501.940, 352.218, 52915.810 24/05/16,11:05:38,11,10,1, 11.9,1,1, 12.492, 10503.211, 352.685, 52918.937 24/05/16,11:05:38,12,10,1, 11.9,1,1, 12.492, 10503.386, 352.892, 52916.725 24/05/16,11:05:38,13,10,1, 11.9,1,1, 12.492, 10502.210, 352.116, 52917.001 24/05/16,11:05:38,14,10,1, 11.9,1,1, 12.492, 10503.860, 352.797, 52918.668 24/05/16,11:05:38,15,10,1, 11.9,1,1, 12.492, 10502.451, 352.385, 52915.605 24/05/16,11:05:38,16,10,1, 11.9,1,1, 12.492, 10502.296, 352.120, 52917.741 24/05/16,11:05:38,17,10,1, 11.9,1,1, 12.492, 10503.560, 352.980, 52917.552 24/05/16,11:05:38,18,10,1, 11.9,1,1, 12.492, 10501.866, 352.339, 52915.863 24/05/16,11:05:38,19,10,1, 11.9,1,1, 12.492, 10503.248, 352.672, 52918.919 24/05/16,11:05:39,00,10,1, 11.9,1,1, 12.487, 10503.244, 352.672, 52918.919 24/05/16,11:05:39,01,10,1, 11.9,1,1, 12.487, 10503.673, 352.833, 52917.572 24/05/16,11:05:39,02,10,1, 11.9,1,1, 12.487, 10501.505, 352.135, 52915.448 24/05/16,11:05:39,03,10,1, 11.9,1,1, 12.487, 10503.185, 352.582, 52919.312 24/05/16,11:05:39,04,10,1, 11.9,1,1, 12.487, 10503.367, 352.775, 52916.521 24/05/16,11:05:39,05,10,1, 11.9,1,1, 12.487, 10501.845, 352.062, 52917.092 24/05/16,11:05:39,06,10,1, 11.9,1,1, 12.487, 10504.024, 352.695, 52919.092 24/05/16,11:05:39,07,10,1, 11.9,1,1, 12.487, 10502.339, 352.293, 52915.284 24/05/16,11:05:39,08,10,1, 11.9,1,1, 12.487, 10502.174, 352.077, 52918.138 24/05/16,11:05:39,09,10,1, 11.9,1,1, 12.487, 10503.642, 352.836, 52917.554 24/05/16,11:05:39,10,10,1, 11.9,1,1, 12.487, 10501.483, 352.094, 52915.463 24/05/16,11:05:39,11,10,1, 11.9,1,1, 12.487, 10503.171, 352.569, 52919.334 24/05/16,11:05:39,12,10,1, 11.9,1,1, 12.487, 10503.313, 352.763, 52916.568 24/05/16,11:05:39,13,10,1, 11.9,1,1, 12.487, 10501.863, 352.075, 52917.072 24/05/16,11:05:39,14,10,1, 11.9,1,1, 12.487, 10504.031, 352.649, 52919.181 24/05/16,11:05:39,15,10,1, 11.9,1,1, 12.487, 10502.340, 352.259, 52915.304 24/05/16,11:05:39,16,10,1, 11.9,1,1, 12.487, 10502.157, 352.098, 52918.088 24/05/16,11:05:39,17,10,1, 11.9,1,1, 12.487, 10503.594, 352.775, 52917.591 24/05/16,11:05:39,18,10,1, 11.9,1,1, 12.487, 10501.467, 352.118, 52915.436 24/05/16,11:05:39,19,10,1, 11.9,1,1, 12.487, 10503.161, 352.589, 52919.319 24/05/16,11:05:40,00,10,1, 11.9,1,1, 12.492, 10503.161, 352.589, 52919.319 24/05/16,11:05:40,01,10,1, 11.9,1,1, 12.492, 10503.593, 352.622, 52917.924 24/05/16,11:05:40,02,10,1, 11.9,1,1, 12.492, 10501.489, 352.064, 52916.002 24/05/16,11:05:40,03,10,1, 11.9,1,1, 12.492, 10502.598, 352.298, 52918.593 24/05/16,11:05:40,04,10,1, 11.9,1,1, 12.492, 10503.247, 352.767, 52917.062 24/05/16,11:05:40,05,10,1, 11.9,1,1, 12.492, 10501.873, 351.829, 52916.648 24/05/16,11:05:40,06,10,1, 11.9,1,1, 12.492, 10503.566, 352.541, 52918.948 24/05/16,11:05:40,07,10,1, 11.9,1,1, 12.492, 10502.621, 352.260, 52915.905 24/05/16,11:05:40,08,10,1, 11.9,1,1, 12.492, 10501.970, 351.788, 52917.399 24/05/16,11:05:40,09,10,1, 11.9,1,1, 12.492, 10503.355, 352.603, 52917.977 24/05/16,11:05:40,10,10,1, 11.9,1,1, 12.492, 10501.664, 352.031, 52915.730 24/05/16,11:05:40,11,10,1, 11.9,1,1, 12.492, 10502.555, 352.248, 52918.585 24/05/16,11:05:40,12,10,1, 11.9,1,1, 12.492, 10503.194, 352.736, 52917.122 24/05/16,11:05:40,13,10,1, 11.9,1,1, 12.492, 10501.816, 351.891, 52916.637 24/05/16,11:05:40,14,10,1, 11.9,1,1, 12.492, 10503.496, 352.493, 52919.002 24/05/16,11:05:40,15,10,1, 11.9,1,1, 12.492, 10502.597, 352.264, 52915.958 24/05/16,11:05:40,16,10,1, 11.9,1,1, 12.492, 10501.971, 351.784, 52917.424 24/05/16,11:05:40,17,10,1, 11.9,1,1, 12.492, 10503.323, 352.669, 52917.905 24/05/16,11:05:40,18,10,1, 11.9,1,1, 12.492, 10501.659, 351.990, 52915.663 24/05/16,11:05:40,19,10,1, 11.9,1,1, 12.492, 10502.498, 352.211, 52918.518 24/05/16,11:05:41,00,09,1, 11.9,1,1, 12.490, 10502.493, 352.211, 52918.518 24/05/16,11:05:41,01,09,1, 11.9,1,1, 12.490, 10503.545, 352.346, 52917.377 24/05/16,11:05:41,02,09,1, 11.9,1,1, 12.490, 10500.998, 351.951, 52915.371 24/05/16,11:05:41,03,09,1, 11.9,1,1, 12.490, 10502.899, 352.169, 52919.480 24/05/16,11:05:41,04,09,1, 11.9,1,1, 12.490, 10502.774, 352.415, 52915.958 24/05/16,11:05:41,05,09,1, 11.9,1,1, 12.490, 10501.388, 351.917, 52917.328 24/05/16,11:05:41,06,09,1, 11.9,1,1, 12.490, 10504.006, 352.407, 52919.358 24/05/16,11:05:41,07,09,1, 11.9,1,1, 12.490, 10502.052, 352.082, 52915.251 24/05/16,11:05:41,08,09,1, 11.9,1,1, 12.490, 10502.089, 351.747, 52918.611 24/05/16,11:05:41,09,09,1, 11.9,1,1, 12.490, 10503.527, 352.278, 52917.294 24/05/16,11:05:41,10,09,1, 11.9,1,1, 12.490, 10501.010, 351.920, 52915.296 24/05/16,11:05:41,11,09,1, 11.9,1,1, 12.490, 10502.831, 352.127, 52919.345 24/05/16,11:05:41,12,09,1, 11.9,1,1, 12.490, 10502.813, 352.382, 52915.928 24/05/16,11:05:41,13,09,1, 11.9,1,1, 12.490, 10501.349, 351.875, 52917.115 24/05/16,11:05:41,14,09,1, 11.9,1,1, 12.490, 10503.921, 352.355, 52919.317 24/05/16,11:05:41,15,09,1, 11.9,1,1, 12.490, 10502.056, 352.156, 52915.245 24/05/16,11:05:41,16,09,1, 11.9,1,1, 12.490, 10502.227, 351.767, 52918.194 24/05/16,11:05:41,17,09,1, 11.9,1,1, 12.490, 10503.314, 352.268, 52917.397 24/05/16,11:05:41,18,09,1, 11.9,1,1, 12.490, 10501.280, 351.926, 52915.725 24/05/16,11:05:41,19,09,1, 11.9,1,1, 12.490, 10502.658, 352.074, 52918.830 24/05/16,11:05:42,00,10,1, 11.8,1,1, 12.490, 10502.652, 352.074, 52918.830 24/05/16,11:05:42,01,10,1, 11.8,1,1, 12.490, 10503.353, 352.150, 52917.788 24/05/16,11:05:42,02,10,1, 11.8,1,1, 12.490, 10501.281, 351.803, 52915.603 24/05/16,11:05:42,03,10,1, 11.8,1,1, 12.490, 10502.381, 351.811, 52918.608 24/05/16,11:05:42,04,10,1, 11.8,1,1, 12.490, 10502.700, 352.293, 52916.510 24/05/16,11:05:42,05,10,1, 11.8,1,1, 12.490, 10501.346, 351.780, 52916.849 24/05/16,11:05:42,06,10,1, 11.8,1,1, 12.490, 10503.369, 352.106, 52919.004 24/05/16,11:05:42,07,10,1, 11.8,1,1, 12.490, 10502.316, 352.156, 52915.956 24/05/16,11:05:42,08,10,1, 11.8,1,1, 12.490, 10502.017, 351.637, 52918.158 24/05/16,11:05:42,09,10,1, 11.8,1,1, 12.490, 10503.348, 352.152, 52917.840 24/05/16,11:05:42,10,10,1, 11.8,1,1, 12.490, 10501.319, 351.743, 52915.603 24/05/16,11:05:42,11,10,1, 11.8,1,1, 12.490, 10502.317, 351.732, 52918.666 24/05/16,11:05:42,12,10,1, 11.8,1,1, 12.490, 10502.680, 352.273, 52916.555 24/05/16,11:05:42,13,10,1, 11.8,1,1, 12.490, 10501.357, 351.809, 52916.880 24/05/16,11:05:42,14,10,1, 11.8,1,1, 12.490, 10503.327, 352.100, 52919.084 24/05/16,11:05:42,15,10,1, 11.8,1,1, 12.490, 10502.273, 352.104, 52915.999 24/05/16,11:05:42,16,10,1, 11.8,1,1, 12.490, 10501.914, 351.586, 52918.038 24/05/16,11:05:42,17,10,1, 11.8,1,1, 12.490, 10503.374, 352.124, 52917.927 24/05/16,11:05:42,18,10,1, 11.8,1,1, 12.490, 10501.314, 351.801, 52915.603 24/05/16,11:05:42,19,10,1, 11.8,1,1, 12.490, 10502.301, 351.724, 52918.621 24/05/16,11:05:43,00,11,1, 11.9,1,1, 12.492, 10502.293, 351.724, 52918.621 24/05/16,11:05:43,01,11,1, 11.9,1,1, 12.492, 10503.395, 352.023, 52918.117 24/05/16,11:05:43,02,11,1, 11.9,1,1, 12.492, 10501.402, 351.732, 52915.624 24/05/16,11:05:43,03,11,1, 11.9,1,1, 12.492, 10502.107, 351.591, 52918.553 24/05/16,11:05:43,04,11,1, 11.9,1,1, 12.492, 10502.694, 352.184, 52916.821 24/05/16,11:05:43,05,11,1, 11.9,1,1, 12.492, 10501.123, 351.734, 52916.503 24/05/16,11:05:43,06,11,1, 11.9,1,1, 12.492, 10503.072, 351.978, 52919.230 24/05/16,11:05:43,07,11,1, 11.9,1,1, 12.492, 10502.395, 352.183, 52916.299 24/05/16,11:05:43,08,11,1, 11.9,1,1, 12.492, 10501.783, 351.575, 52917.924 24/05/16,11:05:43,09,11,1, 11.9,1,1, 12.492, 10503.418, 352.024, 52918.218 24/05/16,11:05:43,10,11,1, 11.9,1,1, 12.492, 10501.434, 351.745, 52915.555 24/05/16,11:05:43,11,11,1, 11.9,1,1, 12.492, 10502.096, 351.589, 52918.477 24/05/16,11:05:43,12,11,1, 11.9,1,1, 12.492, 10502.723, 352.176, 52916.794 24/05/16,11:05:43,13,11,1, 11.9,1,1, 12.492, 10501.049, 351.670, 52916.613 24/05/16,11:05:43,14,11,1, 11.9,1,1, 12.492, 10503.005, 351.938, 52919.100 24/05/16,11:05:43,15,11,1, 11.9,1,1, 12.492, 10502.368, 352.122, 52916.159 24/05/16,11:05:43,16,11,1, 11.9,1,1, 12.492, 10501.773, 351.629, 52918.088 24/05/16,11:05:43,17,11,1, 11.9,1,1, 12.492, 10503.387, 351.973, 52918.255 24/05/16,11:05:43,18,11,1, 11.9,1,1, 12.492, 10501.418, 351.683, 52915.579 24/05/16,11:05:43,19,11,1, 11.9,1,1, 12.492, 10502.140, 351.530, 52918.587 24/05/16,11:05:44,00,11,1, 11.9,1,1, 12.490, 10502.135, 351.530, 52918.587 24/05/16,11:05:44,01,11,1, 11.9,1,1, 12.490, 10503.456, 351.928, 52918.649 24/05/16,11:05:44,02,11,1, 11.9,1,1, 12.490, 10501.589, 351.786, 52915.618 24/05/16,11:05:44,03,11,1, 11.9,1,1, 12.490, 10502.065, 351.467, 52918.529 24/05/16,11:05:44,04,11,1, 11.9,1,1, 12.490, 10502.772, 352.050, 52916.953 24/05/16,11:05:44,05,11,1, 11.9,1,1, 12.490, 10500.958, 351.589, 52916.097 24/05/16,11:05:44,06,11,1, 11.9,1,1, 12.490, 10502.794, 351.858, 52919.142 24/05/16,11:05:44,07,11,1, 11.9,1,1, 12.490, 10502.369, 352.141, 52916.354 24/05/16,11:05:44,08,11,1, 11.9,1,1, 12.490, 10501.594, 351.561, 52917.941 24/05/16,11:05:44,09,11,1, 11.9,1,1, 12.490, 10503.379, 351.867, 52918.621 24/05/16,11:05:44,10,11,1, 11.9,1,1, 12.490, 10501.646, 351.792, 52915.737 24/05/16,11:05:44,11,11,1, 11.9,1,1, 12.490, 10502.024, 351.484, 52918.728 24/05/16,11:05:44,12,11,1, 11.9,1,1, 12.490, 10502.754, 352.039, 52916.952 24/05/16,11:05:44,13,11,1, 11.9,1,1, 12.490, 10500.947, 351.578, 52916.218 24/05/16,11:05:44,14,11,1, 11.9,1,1, 12.490, 10502.787, 351.842, 52919.254 24/05/16,11:05:44,15,11,1, 11.9,1,1, 12.490, 10502.369, 352.163, 52916.394 24/05/16,11:05:44,16,11,1, 11.9,1,1, 12.490, 10501.616, 351.585, 52917.873 24/05/16,11:05:44,17,11,1, 11.9,1,1, 12.490, 10503.494, 351.972, 52918.828 24/05/16,11:05:44,18,11,1, 11.9,1,1, 12.490, 10501.621, 351.798, 52915.836 24/05/16,11:05:44,19,11,1, 11.9,1,1, 12.490, 10502.041, 351.468, 52918.529 24/05/16,11:05:45,00,09,1, 11.8,1,1, 12.491, 10502.034, 351.468, 52918.529 24/05/16,11:05:45,01,09,1, 11.8,1,1, 12.491, 10503.391, 351.974, 52919.059 24/05/16,11:05:45,02,09,1, 11.8,1,1, 12.491, 10501.835, 351.862, 52915.939 24/05/16,11:05:45,03,09,1, 11.8,1,1, 12.491, 10501.936, 351.417, 52918.558 24/05/16,11:05:45,04,09,1, 11.8,1,1, 12.491, 10502.921, 352.003, 52917.417 24/05/16,11:05:45,05,09,1, 11.8,1,1, 12.491, 10501.008, 351.649, 52915.990 24/05/16,11:05:45,06,09,1, 11.8,1,1, 12.491, 10502.521, 351.724, 52919.036 24/05/16,11:05:45,07,09,1, 11.8,1,1, 12.491, 10502.454, 352.153, 52916.525 24/05/16,11:05:45,08,09,1, 11.8,1,1, 12.491, 10501.394, 351.599, 52917.575 24/05/16,11:05:45,09,09,1, 11.8,1,1, 12.491, 10503.402, 351.938, 52918.942 24/05/16,11:05:45,10,09,1, 11.8,1,1, 12.491, 10501.858, 351.856, 52915.993 24/05/16,11:05:45,11,09,1, 11.8,1,1, 12.491, 10501.907, 351.405, 52918.563 24/05/16,11:05:45,12,09,1, 11.8,1,1, 12.491, 10502.984, 351.935, 52917.383 24/05/16,11:05:45,13,09,1, 11.8,1,1, 12.491, 10500.993, 351.680, 52915.950 24/05/16,11:05:45,14,09,1, 11.8,1,1, 12.491, 10502.512, 351.729, 52919.011 24/05/16,11:05:45,15,09,1, 11.8,1,1, 12.491, 10502.426, 352.170, 52916.523 24/05/16,11:05:45,16,09,1, 11.8,1,1, 12.491, 10501.416, 351.593, 52917.597 24/05/16,11:05:45,17,09,1, 11.8,1,1, 12.491, 10503.457, 351.927, 52919.065 24/05/16,11:05:45,18,09,1, 11.8,1,1, 12.491, 10501.942, 351.896, 52916.016 24/05/16,11:05:45,19,09,1, 11.8,1,1, 12.491, 10501.964, 351.441, 52918.579 24/05/16,11:05:46,00,09,1, 12.0,1,1, 12.493, 10501.959, 351.441, 52918.579 24/05/16,11:05:46,01,09,1, 12.0,1,1, 12.493, 10503.400, 351.900, 52919.137 24/05/16,11:05:46,02,09,1, 12.0,1,1, 12.493, 10502.213, 351.919, 52916.124 24/05/16,11:05:46,03,09,1, 12.0,1,1, 12.493, 10502.043, 351.398, 52918.438 24/05/16,11:05:46,04,09,1, 12.0,1,1, 12.493, 10503.279, 351.943, 52917.831 24/05/16,11:05:46,05,09,1, 12.0,1,1, 12.493, 10501.225, 351.639, 52915.875 24/05/16,11:05:46,06,09,1, 12.0,1,1, 12.493, 10502.361, 351.593, 52918.775 24/05/16,11:05:46,07,09,1, 12.0,1,1, 12.493, 10502.581, 352.066, 52916.573 24/05/16,11:05:46,08,09,1, 12.0,1,1, 12.493, 10501.379, 351.618, 52917.212 24/05/16,11:05:46,09,09,1, 12.0,1,1, 12.493, 10503.403, 351.916, 52919.264 24/05/16,11:05:46,10,09,1, 12.0,1,1, 12.493, 10502.186, 351.955, 52916.077 24/05/16,11:05:46,11,09,1, 12.0,1,1, 12.493, 10502.033, 351.406, 52918.404 24/05/16,11:05:46,12,09,1, 12.0,1,1, 12.493, 10503.288, 351.932, 52917.922 24/05/16,11:05:46,13,09,1, 12.0,1,1, 12.493, 10501.247, 351.628, 52915.744 24/05/16,11:05:46,14,09,1, 12.0,1,1, 12.493, 10502.371, 351.560, 52918.803 24/05/16,11:05:46,15,09,1, 12.0,1,1, 12.493, 10502.637, 352.086, 52916.753 24/05/16,11:05:46,16,09,1, 12.0,1,1, 12.493, 10501.329, 351.618, 52917.226 24/05/16,11:05:46,17,09,1, 12.0,1,1, 12.493, 10503.364, 351.921, 52919.276 24/05/16,11:05:46,18,09,1, 12.0,1,1, 12.493, 10502.229, 351.930, 52916.093 24/05/16,11:05:46,19,09,1, 12.0,1,1, 12.493, 10502.024, 351.387, 52918.349 24/05/16,11:05:47,00,09,1, 11.9,1,1, 12.491, 10502.018, 351.387, 52918.349 24/05/16,11:05:47,01,09,1, 11.9,1,1, 12.491, 10503.283, 351.930, 52919.259 24/05/16,11:05:47,02,09,1, 11.9,1,1, 12.491, 10502.507, 352.062, 52916.446 24/05/16,11:05:47,03,09,1, 11.9,1,1, 12.491, 10502.009, 351.498, 52918.292 24/05/16,11:05:47,04,09,1, 11.9,1,1, 12.491, 10503.513, 351.897, 52918.231 24/05/16,11:05:47,05,09,1, 11.9,1,1, 12.491, 10501.551, 351.629, 52915.834 24/05/16,11:05:47,06,09,1, 11.9,1,1, 12.491, 10502.312, 351.481, 52918.762 24/05/16,11:05:47,07,09,1, 11.9,1,1, 12.491, 10502.850, 352.136, 52916.850 24/05/16,11:05:47,08,09,1, 11.9,1,1, 12.491, 10501.341, 351.626, 52916.831 24/05/16,11:05:47,09,09,1, 11.9,1,1, 12.491, 10503.315, 351.835, 52919.255 24/05/16,11:05:47,10,09,1, 11.9,1,1, 12.491, 10502.550, 352.071, 52916.474 24/05/16,11:05:47,11,09,1, 11.9,1,1, 12.491, 10502.057, 351.479, 52918.371 24/05/16,11:05:47,12,09,1, 11.9,1,1, 12.491, 10503.568, 351.904, 52918.279 24/05/16,11:05:47,13,09,1, 11.9,1,1, 12.491, 10501.614, 351.648, 52915.871 24/05/16,11:05:47,14,09,1, 11.9,1,1, 12.491, 10502.372, 351.505, 52918.874 24/05/16,11:05:47,15,09,1, 11.9,1,1, 12.491, 10502.859, 352.099, 52916.934 24/05/16,11:05:47,16,09,1, 11.9,1,1, 12.491, 10501.373, 351.686, 52916.815 24/05/16,11:05:47,17,09,1, 11.9,1,1, 12.491, 10503.315, 351.857, 52919.411 24/05/16,11:05:47,18,09,1, 11.9,1,1, 12.491, 10502.614, 352.098, 52916.552 24/05/16,11:05:47,19,09,1, 11.9,1,1, 12.491, 10502.032, 351.469, 52918.274 24/05/16,11:05:48,00,09,1, 11.9,1,1, 12.495, 10502.026, 351.469, 52918.274 24/05/16,11:05:48,01,09,1, 11.9,1,1, 12.495, 10503.304, 351.892, 52919.386 24/05/16,11:05:48,02,09,1, 11.9,1,1, 12.495, 10502.775, 352.120, 52916.599 24/05/16,11:05:48,03,09,1, 11.9,1,1, 12.495, 10502.176, 351.547, 52918.255 24/05/16,11:05:48,04,09,1, 11.9,1,1, 12.495, 10503.817, 351.950, 52918.704 24/05/16,11:05:48,05,09,1, 11.9,1,1, 12.495, 10502.007, 351.697, 52915.989 24/05/16,11:05:48,06,09,1, 11.9,1,1, 12.495, 10502.446, 351.483, 52918.756 24/05/16,11:05:48,07,09,1, 11.9,1,1, 12.495, 10503.103, 352.025, 52917.109 24/05/16,11:05:48,08,09,1, 11.9,1,1, 12.495, 10501.397, 351.637, 52916.583 24/05/16,11:05:48,09,09,1, 11.9,1,1, 12.495, 10503.219, 351.856, 52919.334 24/05/16,11:05:48,10,09,1, 11.9,1,1, 12.495, 10502.783, 352.125, 52916.574 24/05/16,11:05:48,11,09,1, 11.9,1,1, 12.495, 10502.108, 351.544, 52918.205 24/05/16,11:05:48,12,09,1, 11.9,1,1, 12.495, 10503.815, 351.894, 52918.753 24/05/16,11:05:48,13,09,1, 11.9,1,1, 12.495, 10502.041, 351.743, 52916.073 24/05/16,11:05:48,14,09,1, 11.9,1,1, 12.495, 10502.446, 351.477, 52918.780 24/05/16,11:05:48,15,09,1, 11.9,1,1, 12.495, 10503.153, 352.043, 52917.217 24/05/16,11:05:48,16,09,1, 11.9,1,1, 12.495, 10501.415, 351.667, 52916.589 24/05/16,11:05:48,17,09,1, 11.9,1,1, 12.495, 10503.291, 351.889, 52919.423 24/05/16,11:05:48,18,09,1, 11.9,1,1, 12.495, 10502.830, 352.154, 52916.649 24/05/16,11:05:48,19,09,1, 11.9,1,1, 12.495, 10502.126, 351.535, 52918.141 24/05/16,11:05:49,00,09,1, 11.9,1,1, 12.489, 10502.118, 351.535, 52918.141 24/05/16,11:05:49,01,09,1, 11.9,1,1, 12.489, 10503.122, 351.700, 52919.192 24/05/16,11:05:49,02,09,1, 11.9,1,1, 12.489, 10503.018, 352.122, 52916.785 24/05/16,11:05:49,03,09,1, 11.9,1,1, 12.489, 10502.104, 351.605, 52918.016 24/05/16,11:05:49,04,09,1, 11.9,1,1, 12.489, 10503.935, 351.878, 52919.028 24/05/16,11:05:49,05,09,1, 11.9,1,1, 12.489, 10502.409, 351.756, 52916.157 24/05/16,11:05:49,06,09,1, 11.9,1,1, 12.489, 10502.520, 351.396, 52918.722 24/05/16,11:05:49,07,09,1, 11.9,1,1, 12.489, 10503.359, 351.940, 52917.383 24/05/16,11:05:49,08,09,1, 11.9,1,1, 12.489, 10501.575, 351.621, 52916.373 24/05/16,11:05:49,09,09,1, 11.9,1,1, 12.489, 10503.126, 351.710, 52919.161 24/05/16,11:05:49,10,09,1, 11.9,1,1, 12.489, 10502.987, 352.152, 52916.798 24/05/16,11:05:49,11,09,1, 11.9,1,1, 12.489, 10502.060, 351.593, 52917.947 24/05/16,11:05:49,12,09,1, 11.9,1,1, 12.489, 10503.974, 351.936, 52919.111 24/05/16,11:05:49,13,09,1, 11.9,1,1, 12.489, 10502.353, 351.792, 52916.155 24/05/16,11:05:49,14,09,1, 11.9,1,1, 12.489, 10502.450, 351.362, 52918.676 24/05/16,11:05:49,15,09,1, 11.9,1,1, 12.489, 10503.426, 351.961, 52917.488 24/05/16,11:05:49,16,09,1, 11.9,1,1, 12.489, 10501.518, 351.604, 52916.306 24/05/16,11:05:49,17,09,1, 11.9,1,1, 12.489, 10503.109, 351.673, 52919.170 24/05/16,11:05:49,18,09,1, 11.9,1,1, 12.489, 10503.000, 352.098, 52916.692 24/05/16,11:05:49,19,09,1, 11.9,1,1, 12.489, 10502.098, 351.572, 52917.976 24/05/16,11:05:50,00,09,1, 11.9,1,1, 12.493, 10502.093, 351.572, 52917.976 24/05/16,11:05:50,01,09,1, 11.9,1,1, 12.493, 10502.976, 351.655, 52919.087 24/05/16,11:05:50,02,09,1, 11.9,1,1, 12.493, 10503.081, 352.087, 52916.853 24/05/16,11:05:50,03,09,1, 11.9,1,1, 12.493, 10502.021, 351.533, 52917.745 24/05/16,11:05:50,04,09,1, 11.9,1,1, 12.493, 10503.985, 351.838, 52919.370 24/05/16,11:05:50,05,09,1, 11.9,1,1, 12.493, 10502.635, 351.841, 52916.453 24/05/16,11:05:50,06,09,1, 11.9,1,1, 12.493, 10502.552, 351.331, 52918.600 24/05/16,11:05:50,07,09,1, 11.9,1,1, 12.493, 10503.589, 351.830, 52917.695 24/05/16,11:05:50,08,09,1, 11.9,1,1, 12.493, 10501.654, 351.543, 52916.088 24/05/16,11:05:50,09,09,1, 11.9,1,1, 12.493, 10502.993, 351.603, 52919.079 24/05/16,11:05:50,10,09,1, 11.9,1,1, 12.493, 10503.052, 352.055, 52916.779 24/05/16,11:05:50,11,09,1, 11.9,1,1, 12.493, 10501.987, 351.459, 52917.621 24/05/16,11:05:50,12,09,1, 11.9,1,1, 12.493, 10503.933, 351.840, 52919.321 24/05/16,11:05:50,13,09,1, 11.9,1,1, 12.493, 10502.661, 351.820, 52916.408 24/05/16,11:05:50,14,09,1, 11.9,1,1, 12.493, 10502.564, 351.413, 52918.563 24/05/16,11:05:50,15,09,1, 11.9,1,1, 12.493, 10503.614, 351.858, 52917.705 24/05/16,11:05:50,16,09,1, 11.9,1,1, 12.493, 10501.722, 351.515, 52916.112 24/05/16,11:05:50,17,09,1, 11.9,1,1, 12.493, 10502.977, 351.613, 52919.176 24/05/16,11:05:50,18,09,1, 11.9,1,1, 12.493, 10503.064, 352.077, 52916.868 24/05/16,11:05:50,19,09,1, 11.9,1,1, 12.493, 10502.021, 351.506, 52917.627 24/05/16,11:05:51,00,09,1, 11.9,1,1, 12.493, 10502.018, 351.506, 52917.627 24/05/16,11:05:51,01,09,1, 11.9,1,1, 12.493, 10502.845, 351.428, 52919.080 24/05/16,11:05:51,02,09,1, 11.9,1,1, 12.493, 10503.038, 352.019, 52916.861 24/05/16,11:05:51,03,09,1, 11.9,1,1, 12.493, 10501.850, 351.482, 52917.394 24/05/16,11:05:51,04,09,1, 11.9,1,1, 12.493, 10503.745, 351.827, 52919.384 24/05/16,11:05:51,05,09,1, 11.9,1,1, 12.493, 10502.694, 351.830, 52916.455 24/05/16,11:05:51,06,09,1, 11.9,1,1, 12.493, 10502.439, 351.269, 52918.527 24/05/16,11:05:51,07,09,1, 11.9,1,1, 12.493, 10503.682, 351.695, 52918.037 24/05/16,11:05:51,08,09,1, 11.9,1,1, 12.493, 10501.693, 351.482, 52916.094 24/05/16,11:05:51,09,09,1, 11.9,1,1, 12.493, 10502.757, 351.434, 52918.915 24/05/16,11:05:51,10,09,1, 11.9,1,1, 12.493, 10503.052, 351.992, 52916.943 24/05/16,11:05:51,11,09,1, 11.9,1,1, 12.493, 10501.808, 351.495, 52917.437 24/05/16,11:05:51,12,09,1, 11.9,1,1, 12.493, 10503.750, 351.828, 52919.450 24/05/16,11:05:51,13,09,1, 11.9,1,1, 12.493, 10502.708, 351.819, 52916.463 24/05/16,11:05:51,14,09,1, 11.9,1,1, 12.493, 10502.444, 351.266, 52918.565 24/05/16,11:05:51,15,09,1, 11.9,1,1, 12.493, 10503.689, 351.787, 52918.147 24/05/16,11:05:51,16,09,1, 11.9,1,1, 12.493, 10501.711, 351.487, 52916.146 24/05/16,11:05:51,17,09,1, 11.9,1,1, 12.493, 10502.776, 351.437, 52918.959 24/05/16,11:05:51,18,09,1, 11.9,1,1, 12.493, 10503.067, 351.982, 52916.967 24/05/16,11:05:51,19,09,1, 11.9,1,1, 12.493, 10501.769, 351.477, 52917.377 24/05/16,11:05:52,00,09,1, 11.8,1,1, 12.491, 10501.767, 351.477, 52917.377 24/05/16,11:05:52,01,09,1, 11.8,1,1, 12.491, 10502.509, 351.340, 52918.927 24/05/16,11:05:52,02,09,1, 11.8,1,1, 12.491, 10502.894, 351.944, 52917.040 24/05/16,11:05:52,03,09,1, 11.8,1,1, 12.491, 10501.602, 351.487, 52917.285 24/05/16,11:05:52,04,09,1, 11.8,1,1, 12.491, 10503.487, 351.646, 52919.408 24/05/16,11:05:52,05,09,1, 11.8,1,1, 12.491, 10502.633, 351.875, 52916.634 24/05/16,11:05:52,06,09,1, 11.8,1,1, 12.491, 10502.210, 351.259, 52918.459 24/05/16,11:05:52,07,09,1, 11.8,1,1, 12.491, 10503.560, 351.685, 52918.237 24/05/16,11:05:52,08,09,1, 11.8,1,1, 12.491, 10501.628, 351.449, 52916.131 24/05/16,11:05:52,09,09,1, 11.8,1,1, 12.491, 10502.511, 351.308, 52918.923 24/05/16,11:05:52,10,09,1, 11.8,1,1, 12.491, 10502.895, 351.936, 52917.053 24/05/16,11:05:52,11,09,1, 11.8,1,1, 12.491, 10501.580, 351.485, 52917.268 24/05/16,11:05:52,12,09,1, 11.8,1,1, 12.491, 10503.486, 351.706, 52919.476 24/05/16,11:05:52,13,09,1, 11.8,1,1, 12.491, 10502.601, 351.836, 52916.685 24/05/16,11:05:52,14,09,1, 11.8,1,1, 12.491, 10502.235, 351.274, 52918.584 24/05/16,11:05:52,15,09,1, 11.8,1,1, 12.491, 10503.533, 351.725, 52918.387 24/05/16,11:05:52,16,09,1, 11.8,1,1, 12.491, 10501.585, 351.483, 52916.195 24/05/16,11:05:52,17,09,1, 11.8,1,1, 12.491, 10502.449, 351.282, 52918.964 24/05/16,11:05:52,18,09,1, 11.8,1,1, 12.491, 10502.863, 351.952, 52917.078 24/05/16,11:05:52,19,09,1, 11.8,1,1, 12.491, 10501.551, 351.432, 52917.204 24/05/16,11:05:53,00,09,1, 11.9,1,1, 12.501, 10501.550, 351.432, 52917.204 24/05/16,11:05:53,01,09,1, 11.9,1,1, 12.501, 10502.280, 351.243, 52918.921 24/05/16,11:05:53,02,09,1, 11.9,1,1, 12.501, 10502.695, 351.866, 52917.215 24/05/16,11:05:53,03,09,1, 11.9,1,1, 12.501, 10501.209, 351.357, 52917.225 24/05/16,11:05:53,04,09,1, 11.9,1,1, 12.501, 10503.169, 351.688, 52919.483 24/05/16,11:05:53,05,09,1, 11.9,1,1, 12.501, 10502.397, 351.760, 52916.734 24/05/16,11:05:53,06,09,1, 11.9,1,1, 12.501, 10501.942, 351.136, 52918.472 24/05/16,11:05:53,07,09,1, 11.9,1,1, 12.501, 10503.316, 351.620, 52918.359 24/05/16,11:05:53,08,09,1, 11.9,1,1, 12.501, 10501.507, 351.423, 52916.246 24/05/16,11:05:53,09,09,1, 11.9,1,1, 12.501, 10502.146, 351.223, 52919.014 24/05/16,11:05:53,10,09,1, 11.9,1,1, 12.501, 10502.627, 351.851, 52917.135 24/05/16,11:05:53,11,09,1, 11.9,1,1, 12.501, 10501.251, 351.353, 52917.096 24/05/16,11:05:53,12,09,1, 11.9,1,1, 12.501, 10503.081, 351.615, 52919.446 24/05/16,11:05:53,13,09,1, 11.9,1,1, 12.501, 10502.357, 351.789, 52916.810 24/05/16,11:05:53,14,09,1, 11.9,1,1, 12.501, 10501.934, 351.187, 52918.518 24/05/16,11:05:53,15,09,1, 11.9,1,1, 12.501, 10503.319, 351.656, 52918.597 24/05/16,11:05:53,16,09,1, 11.9,1,1, 12.501, 10501.505, 351.414, 52916.217 24/05/16,11:05:53,17,09,1, 11.9,1,1, 12.501, 10502.136, 351.211, 52918.944 24/05/16,11:05:53,18,09,1, 11.9,1,1, 12.501, 10502.571, 351.805, 52917.162 24/05/16,11:05:53,19,09,1, 11.9,1,1, 12.501, 10501.224, 351.374, 52917.244 24/05/16,11:05:54,00,09,1, 11.9,1,1, 12.493, 10501.217, 351.374, 52917.244 24/05/16,11:05:54,01,09,1, 11.9,1,1, 12.493, 10501.850, 351.127, 52919.040 24/05/16,11:05:54,02,09,1, 11.9,1,1, 12.493, 10502.310, 351.755, 52917.359 24/05/16,11:05:54,03,09,1, 11.9,1,1, 12.493, 10500.864, 351.287, 52917.197 24/05/16,11:05:54,04,09,1, 11.9,1,1, 12.493, 10502.697, 351.533, 52919.555 24/05/16,11:05:54,05,09,1, 11.9,1,1, 12.493, 10502.062, 351.697, 52916.915 24/05/16,11:05:54,06,09,1, 11.9,1,1, 12.493, 10501.561, 351.135, 52918.624 24/05/16,11:05:54,07,09,1, 11.9,1,1, 12.493, 10502.932, 351.582, 52918.667 24/05/16,11:05:54,08,09,1, 11.9,1,1, 12.493, 10501.094, 351.321, 52916.152 24/05/16,11:05:54,09,09,1, 11.9,1,1, 12.493, 10501.800, 351.103, 52918.915 24/05/16,11:05:54,10,09,1, 11.9,1,1, 12.493, 10502.284, 351.733, 52917.259 24/05/16,11:05:54,11,09,1, 11.9,1,1, 12.493, 10500.809, 351.257, 52917.182 24/05/16,11:05:54,12,09,1, 11.9,1,1, 12.493, 10502.673, 351.508, 52919.502 24/05/16,11:05:54,13,09,1, 11.9,1,1, 12.493, 10502.026, 351.709, 52916.852 24/05/16,11:05:54,14,09,1, 11.9,1,1, 12.493, 10501.541, 351.068, 52918.451 24/05/16,11:05:54,15,09,1, 11.9,1,1, 12.493, 10502.941, 351.576, 52918.685 24/05/16,11:05:54,16,09,1, 11.9,1,1, 12.493, 10501.094, 351.356, 52916.239 24/05/16,11:05:54,17,09,1, 11.9,1,1, 12.493, 10501.771, 351.047, 52919.040 24/05/16,11:05:54,18,09,1, 11.9,1,1, 12.493, 10502.218, 351.743, 52917.266 24/05/16,11:05:54,19,09,1, 11.9,1,1, 12.493, 10500.821, 351.248, 52917.134 24/05/16,11:05:55,00,08,1, 11.9,1,1, 12.488, 10500.816, 351.248, 52917.134 24/05/16,11:05:55,01,08,1, 11.9,1,1, 12.488, 10501.413, 351.001, 52919.004 24/05/16,11:05:55,02,08,1, 11.9,1,1, 12.488, 10501.919, 351.621, 52917.319 24/05/16,11:05:55,03,08,1, 11.9,1,1, 12.488, 10500.468, 351.172, 52917.222 24/05/16,11:05:55,04,08,1, 11.9,1,1, 12.488, 10502.342, 351.431, 52919.609 24/05/16,11:05:55,05,08,1, 11.9,1,1, 12.488, 10501.649, 351.603, 52916.853 24/05/16,11:05:55,06,08,1, 11.9,1,1, 12.488, 10501.153, 350.995, 52918.489 24/05/16,11:05:55,07,08,1, 11.9,1,1, 12.488, 10502.548, 351.420, 52918.614 24/05/16,11:05:55,08,08,1, 11.9,1,1, 12.488, 10500.782, 351.233, 52916.329 24/05/16,11:05:55,09,08,1, 11.9,1,1, 12.488, 10501.375, 350.981, 52918.928 24/05/16,11:05:55,10,08,1, 11.9,1,1, 12.488, 10501.904, 351.623, 52917.298 24/05/16,11:05:55,11,08,1, 11.9,1,1, 12.488, 10500.463, 351.145, 52917.094 24/05/16,11:05:55,12,08,1, 11.9,1,1, 12.488, 10502.255, 351.375, 52919.568 24/05/16,11:05:55,13,08,1, 11.9,1,1, 12.488, 10501.687, 351.542, 52916.936 24/05/16,11:05:55,14,08,1, 11.9,1,1, 12.488, 10501.126, 350.906, 52918.470 24/05/16,11:05:55,15,08,1, 11.9,1,1, 12.488, 10502.515, 351.407, 52918.596 24/05/16,11:05:55,16,08,1, 11.9,1,1, 12.488, 10500.661, 351.179, 52916.266 24/05/16,11:05:55,17,08,1, 11.9,1,1, 12.488, 10501.298, 350.934, 52918.938 24/05/16,11:05:55,18,08,1, 11.9,1,1, 12.488, 10501.819, 351.590, 52917.249 24/05/16,11:05:55,19,08,1, 11.9,1,1, 12.488, 10500.445, 351.030, 52917.189 24/05/16,11:05:56,00,08,1, 11.9,1,1, 12.493, 10500.441, 351.030, 52917.189 24/05/16,11:05:56,01,08,1, 11.9,1,1, 12.493, 10500.973, 350.859, 52918.927 24/05/16,11:05:56,02,08,1, 11.9,1,1, 12.493, 10501.416, 351.440, 52917.230 24/05/16,11:05:56,03,08,1, 11.9,1,1, 12.493, 10500.075, 350.934, 52917.295 24/05/16,11:05:56,04,08,1, 11.9,1,1, 12.493, 10501.927, 351.192, 52919.537 24/05/16,11:05:56,05,08,1, 11.9,1,1, 12.493, 10501.183, 351.450, 52916.912 24/05/16,11:05:56,06,08,1, 11.9,1,1, 12.493, 10500.689, 350.800, 52918.564 24/05/16,11:05:56,07,08,1, 11.9,1,1, 12.493, 10502.046, 351.253, 52918.525 24/05/16,11:05:56,08,08,1, 11.9,1,1, 12.493, 10500.144, 350.950, 52916.220 24/05/16,11:05:56,09,08,1, 11.9,1,1, 12.493, 10500.957, 350.840, 52918.965 24/05/16,11:05:56,10,08,1, 11.9,1,1, 12.493, 10501.407, 351.481, 52917.295 24/05/16,11:05:56,11,08,1, 11.9,1,1, 12.493, 10500.045, 350.957, 52917.322 24/05/16,11:05:56,12,08,1, 11.9,1,1, 12.493, 10501.871, 351.189, 52919.493 24/05/16,11:05:56,13,08,1, 11.9,1,1, 12.493, 10501.124, 351.413, 52916.900 24/05/16,11:05:56,14,08,1, 11.9,1,1, 12.493, 10500.639, 350.796, 52918.575 24/05/16,11:05:56,15,08,1, 11.9,1,1, 12.493, 10502.001, 351.246, 52918.512 24/05/16,11:05:56,16,08,1, 11.9,1,1, 12.493, 10500.160, 351.009, 52916.205 24/05/16,11:05:56,17,08,1, 11.9,1,1, 12.493, 10500.875, 350.793, 52918.938 24/05/16,11:05:56,18,08,1, 11.9,1,1, 12.493, 10501.348, 351.430, 52917.251 24/05/16,11:05:56,19,08,1, 11.9,1,1, 12.493, 10499.955, 350.971, 52917.289 24/05/16,11:05:57,00,08,1, 11.9,1,1, 12.490, 10499.948, 350.971, 52917.289 24/05/16,11:05:57,01,08,1, 11.9,1,1, 12.490, 10500.580, 350.688, 52918.954 24/05/16,11:05:57,02,08,1, 11.9,1,1, 12.490, 10500.990, 351.316, 52917.247 24/05/16,11:05:57,03,08,1, 11.9,1,1, 12.490, 10499.640, 350.769, 52917.464 24/05/16,11:05:57,04,08,1, 11.9,1,1, 12.490, 10501.508, 351.080, 52919.546 24/05/16,11:05:57,05,08,1, 11.9,1,1, 12.490, 10500.697, 351.163, 52916.793 24/05/16,11:05:57,06,08,1, 11.9,1,1, 12.490, 10500.283, 350.553, 52918.524 24/05/16,11:05:57,07,08,1, 11.9,1,1, 12.490, 10501.563, 351.101, 52918.617 24/05/16,11:05:57,08,08,1, 11.9,1,1, 12.490, 10499.710, 350.849, 52916.728 24/05/16,11:05:57,09,08,1, 11.9,1,1, 12.490, 10500.522, 350.633, 52918.993 24/05/16,11:05:57,10,08,1, 11.9,1,1, 12.490, 10501.070, 351.302, 52917.742 24/05/16,11:05:57,11,08,1, 11.9,1,1, 12.490, 10499.725, 350.687, 52917.381 24/05/16,11:05:57,12,08,1, 11.9,1,1, 12.490, 10501.255, 351.054, 52919.544 24/05/16,11:05:57,13,08,1, 11.9,1,1, 12.490, 10500.748, 351.189, 52917.127 24/05/16,11:05:57,14,08,1, 11.9,1,1, 12.490, 10500.094, 350.543, 52918.310 24/05/16,11:05:57,15,08,1, 11.9,1,1, 12.490, 10501.428, 351.211, 52918.837 24/05/16,11:05:57,16,08,1, 11.9,1,1, 12.490, 10499.800, 350.813, 52916.442 24/05/16,11:05:57,17,08,1, 11.9,1,1, 12.490, 10500.413, 350.670, 52918.989 24/05/16,11:05:57,18,08,1, 11.9,1,1, 12.490, 10501.058, 351.282, 52917.802 24/05/16,11:05:57,19,08,1, 11.9,1,1, 12.490, 10499.678, 350.697, 52917.306 24/05/16,11:05:58,00,08,1, 11.8,1,1, 12.496, 10499.673, 350.697, 52917.306 24/05/16,11:05:58,01,08,1, 11.8,1,1, 12.496, 10500.099, 350.466, 52918.962 24/05/16,11:05:58,02,08,1, 11.8,1,1, 12.496, 10500.682, 351.099, 52917.571 24/05/16,11:05:58,03,08,1, 11.8,1,1, 12.496, 10499.369, 350.495, 52917.348 24/05/16,11:05:58,04,08,1, 11.8,1,1, 12.496, 10500.972, 350.854, 52919.480 24/05/16,11:05:58,05,08,1, 11.8,1,1, 12.496, 10500.276, 351.003, 52917.081 24/05/16,11:05:58,06,08,1, 11.8,1,1, 12.496, 10499.694, 350.358, 52918.346 24/05/16,11:05:58,07,08,1, 11.8,1,1, 12.496, 10501.058, 351.025, 52918.746 24/05/16,11:05:58,08,08,1, 11.8,1,1, 12.496, 10499.384, 350.611, 52916.573 24/05/16,11:05:58,09,08,1, 11.8,1,1, 12.496, 10500.051, 350.460, 52918.964 24/05/16,11:05:58,10,08,1, 11.8,1,1, 12.496, 10500.691, 351.111, 52917.663 24/05/16,11:05:58,11,08,1, 11.8,1,1, 12.496, 10499.351, 350.459, 52917.313 24/05/16,11:05:58,12,08,1, 11.8,1,1, 12.496, 10500.886, 350.804, 52919.494 24/05/16,11:05:58,13,08,1, 11.8,1,1, 12.496, 10500.202, 350.948, 52916.963 24/05/16,11:05:58,14,08,1, 11.8,1,1, 12.496, 10499.663, 350.273, 52918.348 24/05/16,11:05:58,15,08,1, 11.8,1,1, 12.496, 10500.982, 350.931, 52918.667 24/05/16,11:05:58,16,08,1, 11.8,1,1, 12.496, 10499.346, 350.565, 52916.549 24/05/16,11:05:58,17,08,1, 11.8,1,1, 12.496, 10500.030, 350.491, 52919.046 24/05/16,11:05:58,18,08,1, 11.8,1,1, 12.496, 10500.597, 351.061, 52917.748 24/05/16,11:05:58,19,08,1, 11.8,1,1, 12.496, 10499.261, 350.416, 52917.296 24/05/16,11:05:59,00,09,1, 11.9,1,1, 12.496, 10499.256, 350.416, 52917.296 24/05/16,11:05:59,01,09,1, 11.9,1,1, 12.496, 10499.793, 350.347, 52919.105 24/05/16,11:05:59,02,09,1, 11.9,1,1, 12.496, 10500.242, 350.959, 52917.700 24/05/16,11:05:59,03,09,1, 11.9,1,1, 12.496, 10498.931, 350.267, 52917.469 24/05/16,11:05:59,04,09,1, 11.9,1,1, 12.496, 10500.628, 350.625, 52919.428 24/05/16,11:05:59,05,09,1, 11.9,1,1, 12.496, 10499.772, 350.664, 52916.877 24/05/16,11:05:59,06,09,1, 11.9,1,1, 12.496, 10499.315, 350.074, 52918.376 24/05/16,11:05:59,07,09,1, 11.9,1,1, 12.496, 10500.578, 350.737, 52918.418 24/05/16,11:05:59,08,09,1, 11.9,1,1, 12.496, 10498.943, 350.331, 52916.466 24/05/16,11:05:59,09,09,1, 11.9,1,1, 12.496, 10499.728, 350.309, 52919.072 24/05/16,11:05:59,10,09,1, 11.9,1,1, 12.496, 10500.190, 350.883, 52917.509 24/05/16,11:05:59,11,09,1, 11.9,1,1, 12.496, 10498.937, 350.234, 52917.412 24/05/16,11:05:59,12,09,1, 11.9,1,1, 12.496, 10500.578, 350.657, 52919.379 24/05/16,11:05:59,13,09,1, 11.9,1,1, 12.496, 10499.696, 350.662, 52916.808 24/05/16,11:05:59,14,09,1, 11.9,1,1, 12.496, 10499.257, 350.074, 52918.318 24/05/16,11:05:59,15,09,1, 11.9,1,1, 12.496, 10500.522, 350.768, 52918.387 24/05/16,11:05:59,16,09,1, 11.9,1,1, 12.496, 10498.927, 350.351, 52916.479 24/05/16,11:05:59,17,09,1, 11.9,1,1, 12.496, 10499.799, 350.325, 52919.198 24/05/16,11:05:59,18,09,1, 11.9,1,1, 12.496, 10500.183, 350.914, 52917.679 24/05/16,11:05:59,19,09,1, 11.9,1,1, 12.496, 10498.878, 350.196, 52917.463 24/05/16,11:06:00,00,09,1, 11.9,1,1, 12.492, 10498.872, 350.196, 52917.463 24/05/16,11:06:00,01,09,1, 11.9,1,1, 12.492, 10499.432, 350.197, 52919.075 24/05/16,11:06:00,02,09,1, 11.9,1,1, 12.492, 10499.896, 350.748, 52917.628 24/05/16,11:06:00,03,09,1, 11.9,1,1, 12.492, 10498.657, 349.975, 52917.470 24/05/16,11:06:00,04,09,1, 11.9,1,1, 12.492, 10500.236, 350.478, 52919.464 24/05/16,11:06:00,05,09,1, 11.9,1,1, 12.492, 10499.394, 350.512, 52916.818 24/05/16,11:06:00,06,09,1, 11.9,1,1, 12.492, 10498.864, 349.869, 52918.316 24/05/16,11:06:00,07,09,1, 11.9,1,1, 12.492, 10500.204, 350.617, 52918.458 24/05/16,11:06:00,08,09,1, 11.9,1,1, 12.492, 10498.269, 350.128, 52916.376 24/05/16,11:06:00,09,09,1, 11.9,1,1, 12.492, 10499.729, 350.219, 52919.394 24/05/16,11:06:00,10,09,1, 11.9,1,1, 12.492, 10499.502, 350.628, 52916.665 24/05/16,11:06:00,11,09,1, 11.9,1,1, 12.492, 10498.703, 350.117, 52918.224 24/05/16,11:06:00,12,09,1, 11.9,1,1, 12.492, 10500.660, 350.430, 52919.112 24/05/16,11:06:00,13,09,1, 11.9,1,1, 12.492, 10498.869, 350.307, 52916.246 24/05/16,11:06:00,14,09,1, 11.9,1,1, 12.492, 10499.230, 349.980, 52919.126 24/05/16,11:06:00,15,09,1, 11.9,1,1, 12.492, 10499.982, 350.501, 52917.320 24/05/16,11:06:00,16,09,1, 11.9,1,1, 12.492, 10498.068, 350.145, 52916.621 24/05/16,11:06:00,17,09,1, 11.9,1,1, 12.492, 10499.889, 350.263, 52919.626 24/05/16,11:06:00,18,09,1, 11.9,1,1, 12.492, 10499.363, 350.546, 52916.525 24/05/16,11:06:00,19,09,1, 11.9,1,1, 12.492, 10498.699, 350.108, 52918.384 24/05/16,11:06:01,00,09,1, 11.9,1,1, 12.491, 10498.697, 350.108, 52918.384 24/05/16,11:06:01,01,09,1, 11.9,1,1, 12.491, 10499.433, 350.188, 52919.311 24/05/16,11:06:01,02,09,1, 11.9,1,1, 12.491, 10499.281, 350.521, 52916.971 24/05/16,11:06:01,03,09,1, 11.9,1,1, 12.491, 10498.455, 349.871, 52918.075 24/05/16,11:06:01,04,09,1, 11.9,1,1, 12.491, 10500.034, 350.322, 52919.061 24/05/16,11:06:01,05,09,1, 11.9,1,1, 12.491, 10498.562, 350.143, 52916.407 24/05/16,11:06:01,06,09,1, 11.9,1,1, 12.491, 10498.736, 349.720, 52918.695 24/05/16,11:06:01,07,09,1, 11.9,1,1, 12.491, 10499.568, 350.339, 52917.693 24/05/16,11:06:01,08,09,1, 11.9,1,1, 12.491, 10497.929, 349.920, 52916.689 24/05/16,11:06:01,09,09,1, 11.9,1,1, 12.491, 10499.436, 350.172, 52919.430 24/05/16,11:06:01,10,09,1, 11.9,1,1, 12.491, 10499.258, 350.523, 52917.089 24/05/16,11:06:01,11,09,1, 11.9,1,1, 12.491, 10498.437, 349.823, 52918.020 24/05/16,11:06:01,12,09,1, 11.9,1,1, 12.491, 10500.077, 350.307, 52918.950 24/05/16,11:06:01,13,09,1, 11.9,1,1, 12.491, 10498.579, 350.141, 52916.364 24/05/16,11:06:01,14,09,1, 11.9,1,1, 12.491, 10498.710, 349.758, 52918.703 24/05/16,11:06:01,15,09,1, 11.9,1,1, 12.491, 10499.467, 350.352, 52917.625 24/05/16,11:06:01,16,09,1, 11.9,1,1, 12.491, 10497.880, 349.966, 52916.720 24/05/16,11:06:01,17,09,1, 11.9,1,1, 12.491, 10499.456, 350.116, 52919.368 24/05/16,11:06:01,18,09,1, 11.9,1,1, 12.491, 10499.212, 350.475, 52917.160 24/05/16,11:06:01,19,09,1, 11.9,1,1, 12.491, 10498.406, 349.809, 52918.193 24/05/16,11:06:02,00,09,1, 11.9,1,1, 12.497, 10498.405, 349.809, 52918.193 24/05/16,11:06:02,01,09,1, 11.9,1,1, 12.497, 10498.803, 350.063, 52919.147 24/05/16,11:06:02,02,09,1, 11.9,1,1, 12.497, 10499.341, 350.408, 52917.813 24/05/16,11:06:02,03,09,1, 11.9,1,1, 12.497, 10498.064, 349.512, 52917.422 24/05/16,11:06:02,04,09,1, 11.9,1,1, 12.497, 10499.497, 350.231, 52919.288 24/05/16,11:06:02,05,09,1, 11.9,1,1, 12.497, 10498.523, 349.899, 52916.576 24/05/16,11:06:02,06,09,1, 11.9,1,1, 12.497, 10498.013, 349.533, 52917.902 24/05/16,11:06:02,07,09,1, 11.9,1,1, 12.497, 10499.273, 350.426, 52918.249 24/05/16,11:06:02,08,09,1, 11.9,1,1, 12.497, 10497.816, 349.716, 52916.511 24/05/16,11:06:02,09,09,1, 11.9,1,1, 12.497, 10498.805, 349.994, 52919.138 24/05/16,11:06:02,10,09,1, 11.9,1,1, 12.497, 10499.277, 350.359, 52917.681 24/05/16,11:06:02,11,09,1, 11.9,1,1, 12.497, 10498.089, 349.532, 52917.320 24/05/16,11:06:02,12,09,1, 11.9,1,1, 12.497, 10499.435, 350.235, 52919.245 24/05/16,11:06:02,13,09,1, 11.9,1,1, 12.497, 10498.455, 349.857, 52916.450 24/05/16,11:06:02,14,09,1, 11.9,1,1, 12.497, 10498.006, 349.478, 52917.840 24/05/16,11:06:02,15,09,1, 11.9,1,1, 12.497, 10499.212, 350.369, 52918.297 24/05/16,11:06:02,16,09,1, 11.9,1,1, 12.497, 10497.793, 349.716, 52916.613 24/05/16,11:06:02,17,09,1, 11.9,1,1, 12.497, 10498.789, 349.930, 52919.130 24/05/16,11:06:02,18,09,1, 11.9,1,1, 12.497, 10499.228, 350.389, 52917.693 24/05/16,11:06:02,19,09,1, 11.9,1,1, 12.497, 10498.035, 349.457, 52917.350 24/05/16,11:06:03,00,09,1, 11.9,1,1, 12.493, 10498.029, 349.457, 52917.350 24/05/16,11:06:03,01,09,1, 11.9,1,1, 12.493, 10498.723, 349.891, 52919.336 24/05/16,11:06:03,02,09,1, 11.9,1,1, 12.493, 10498.943, 350.157, 52917.580 24/05/16,11:06:03,03,09,1, 11.9,1,1, 12.493, 10497.722, 349.225, 52917.438 24/05/16,11:06:03,04,09,1, 11.9,1,1, 12.493, 10499.095, 350.036, 52919.028 24/05/16,11:06:03,05,09,1, 11.9,1,1, 12.493, 10497.959, 349.572, 52916.248 24/05/16,11:06:03,06,09,1, 11.9,1,1, 12.493, 10497.761, 349.379, 52917.995 24/05/16,11:06:03,07,09,1, 11.9,1,1, 12.493, 10498.920, 350.323, 52918.258 24/05/16,11:06:03,08,09,1, 11.9,1,1, 12.493, 10497.521, 349.504, 52916.697 24/05/16,11:06:03,09,09,1, 11.9,1,1, 12.493, 10498.709, 349.845, 52919.350 24/05/16,11:06:03,10,09,1, 11.9,1,1, 12.493, 10498.885, 350.102, 52917.555 24/05/16,11:06:03,11,09,1, 11.9,1,1, 12.493, 10497.648, 349.202, 52917.466 24/05/16,11:06:03,12,09,1, 11.9,1,1, 12.493, 10499.077, 350.067, 52919.068 24/05/16,11:06:03,13,09,1, 11.9,1,1, 12.493, 10497.837, 349.569, 52916.261 24/05/16,11:06:03,14,09,1, 11.9,1,1, 12.493, 10497.705, 349.386, 52918.043 24/05/16,11:06:03,15,09,1, 11.9,1,1, 12.493, 10498.882, 350.254, 52918.175 24/05/16,11:06:03,16,09,1, 11.9,1,1, 12.493, 10497.479, 349.471, 52916.720 24/05/16,11:06:03,17,09,1, 11.9,1,1, 12.493, 10498.694, 349.932, 52919.431 24/05/16,11:06:03,18,09,1, 11.9,1,1, 12.493, 10498.846, 350.069, 52917.568 24/05/16,11:06:03,19,09,1, 11.9,1,1, 12.493, 10497.639, 349.155, 52917.450 24/05/16,11:06:04,00,10,1, 11.9,1,1, 12.500, 10497.637, 349.155, 52917.450 24/05/16,11:06:04,01,10,1, 11.9,1,1, 12.500, 10498.291, 349.708, 52918.879 24/05/16,11:06:04,02,10,1, 11.9,1,1, 12.500, 10498.516, 349.947, 52917.739 24/05/16,11:06:04,03,10,1, 11.9,1,1, 12.500, 10497.407, 348.966, 52917.122 24/05/16,11:06:04,04,10,1, 11.9,1,1, 12.500, 10498.393, 349.842, 52918.579 24/05/16,11:06:04,05,10,1, 11.9,1,1, 12.500, 10497.578, 349.470, 52916.651 24/05/16,11:06:04,06,10,1, 11.9,1,1, 12.500, 10497.379, 349.304, 52917.847 24/05/16,11:06:04,07,10,1, 11.9,1,1, 12.500, 10498.454, 350.171, 52918.426 24/05/16,11:06:04,08,10,1, 11.9,1,1, 12.500, 10497.438, 349.287, 52916.896 24/05/16,11:06:04,09,10,1, 11.9,1,1, 12.500, 10498.264, 349.704, 52918.932 24/05/16,11:06:04,10,10,1, 11.9,1,1, 12.500, 10498.462, 349.783, 52917.763 24/05/16,11:06:04,11,10,1, 11.9,1,1, 12.500, 10497.405, 348.935, 52917.141 24/05/16,11:06:04,12,10,1, 11.9,1,1, 12.500, 10498.354, 349.839, 52918.497 24/05/16,11:06:04,13,10,1, 11.9,1,1, 12.500, 10497.571, 349.448, 52916.694 24/05/16,11:06:04,14,10,1, 11.9,1,1, 12.500, 10497.366, 349.266, 52917.902 24/05/16,11:06:04,15,10,1, 11.9,1,1, 12.500, 10498.414, 350.129, 52918.464 24/05/16,11:06:04,16,10,1, 11.9,1,1, 12.500, 10497.410, 349.142, 52916.926 24/05/16,11:06:04,17,10,1, 11.9,1,1, 12.500, 10498.231, 349.692, 52919.023 24/05/16,11:06:04,18,10,1, 11.9,1,1, 12.500, 10498.415, 349.869, 52917.758 24/05/16,11:06:04,19,10,1, 11.9,1,1, 12.500, 10497.359, 348.921, 52917.201 24/05/16,11:06:05,00,09,1, 11.8,1,1, 12.497, 10497.353, 348.921, 52917.201 24/05/16,11:06:05,01,09,1, 11.8,1,1, 12.497, 10498.048, 349.535, 52918.821 24/05/16,11:06:05,02,09,1, 11.8,1,1, 12.497, 10497.977, 349.565, 52917.472 24/05/16,11:06:05,03,09,1, 11.8,1,1, 12.497, 10496.952, 348.819, 52917.231 24/05/16,11:06:05,04,09,1, 11.8,1,1, 12.497, 10497.954, 349.789, 52918.547 24/05/16,11:06:05,05,09,1, 11.8,1,1, 12.497, 10497.094, 349.211, 52916.617 24/05/16,11:06:05,06,09,1, 11.8,1,1, 12.497, 10497.193, 349.211, 52918.239 24/05/16,11:06:05,07,09,1, 11.8,1,1, 12.497, 10498.151, 350.000, 52918.489 24/05/16,11:06:05,08,09,1, 11.8,1,1, 12.497, 10497.158, 349.022, 52917.077 24/05/16,11:06:05,09,09,1, 11.8,1,1, 12.497, 10497.986, 349.515, 52918.945 24/05/16,11:06:05,10,09,1, 11.8,1,1, 12.497, 10497.882, 349.525, 52917.403 24/05/16,11:06:05,11,09,1, 11.8,1,1, 12.497, 10496.895, 348.742, 52917.153 24/05/16,11:06:05,12,09,1, 11.8,1,1, 12.497, 10497.888, 349.774, 52918.520 24/05/16,11:06:05,13,09,1, 11.8,1,1, 12.497, 10497.036, 349.198, 52916.555 24/05/16,11:06:05,14,09,1, 11.8,1,1, 12.497, 10497.184, 349.213, 52918.189 24/05/16,11:06:05,15,09,1, 11.8,1,1, 12.497, 10498.140, 350.001, 52918.406 24/05/16,11:06:05,16,09,1, 11.8,1,1, 12.497, 10497.100, 348.964, 52917.106 24/05/16,11:06:05,17,09,1, 11.8,1,1, 12.497, 10497.944, 349.540, 52919.005 24/05/16,11:06:05,18,09,1, 11.8,1,1, 12.497, 10497.779, 349.540, 52917.496 24/05/16,11:06:05,19,09,1, 11.8,1,1, 12.497, 10496.886, 348.807, 52917.317 24/05/16,11:06:06,00,09,1, 11.8,1,1, 12.493, 10496.886, 348.807, 52917.317 24/05/16,11:06:06,01,09,1, 11.8,1,1, 12.493, 10497.676, 349.388, 52918.912 24/05/16,11:06:06,02,09,1, 11.8,1,1, 12.493, 10497.268, 349.195, 52917.086 24/05/16,11:06:06,03,09,1, 11.8,1,1, 12.493, 10496.455, 348.580, 52917.244 24/05/16,11:06:06,04,09,1, 11.8,1,1, 12.493, 10497.526, 349.663, 52918.432 24/05/16,11:06:06,05,09,1, 11.8,1,1, 12.493, 10496.609, 348.993, 52916.571 24/05/16,11:06:06,06,09,1, 11.8,1,1, 12.493, 10496.972, 349.110, 52918.407 24/05/16,11:06:06,07,09,1, 11.8,1,1, 12.493, 10497.801, 349.707, 52918.258 24/05/16,11:06:06,08,09,1, 11.8,1,1, 12.493, 10496.692, 348.687, 52917.079 24/05/16,11:06:06,09,09,1, 11.8,1,1, 12.493, 10497.641, 349.374, 52918.925 24/05/16,11:06:06,10,09,1, 11.8,1,1, 12.493, 10497.203, 349.179, 52917.112 24/05/16,11:06:06,11,09,1, 11.8,1,1, 12.493, 10496.399, 348.613, 52917.278 24/05/16,11:06:06,12,09,1, 11.8,1,1, 12.493, 10497.489, 349.617, 52918.383 24/05/16,11:06:06,13,09,1, 11.8,1,1, 12.493, 10496.549, 348.939, 52916.595 24/05/16,11:06:06,14,09,1, 11.8,1,1, 12.493, 10497.001, 349.142, 52918.484 24/05/16,11:06:06,15,09,1, 11.8,1,1, 12.493, 10497.712, 349.627, 52918.191 24/05/16,11:06:06,16,09,1, 11.8,1,1, 12.493, 10496.652, 348.700, 52917.150 24/05/16,11:06:06,17,09,1, 11.8,1,1, 12.493, 10497.563, 349.336, 52918.909 24/05/16,11:06:06,18,09,1, 11.8,1,1, 12.493, 10497.103, 349.136, 52917.029 24/05/16,11:06:06,19,09,1, 11.8,1,1, 12.493, 10496.342, 348.595, 52917.239 24/05/16,11:06:07,00,08,1, 11.9,1,1, 12.497, 10496.335, 348.595, 52917.239 24/05/16,11:06:07,01,08,1, 11.9,1,1, 12.497, 10497.506, 349.226, 52918.926 24/05/16,11:06:07,02,08,1, 11.9,1,1, 12.497, 10496.341, 348.785, 52916.162 24/05/16,11:06:07,03,08,1, 11.9,1,1, 12.497, 10496.067, 348.579, 52918.029 24/05/16,11:06:07,04,08,1, 11.9,1,1, 12.497, 10497.310, 349.377, 52918.117 24/05/16,11:06:07,05,08,1, 11.9,1,1, 12.497, 10495.852, 348.663, 52916.613 24/05/16,11:06:07,06,08,1, 11.9,1,1, 12.497, 10497.097, 349.099, 52919.264 24/05/16,11:06:07,07,08,1, 11.9,1,1, 12.497, 10497.313, 349.243, 52917.462 24/05/16,11:06:07,08,08,1, 11.9,1,1, 12.497, 10496.036, 348.438, 52917.317 24/05/16,11:06:07,09,08,1, 11.9,1,1, 12.497, 10497.452, 349.162, 52918.933 24/05/16,11:06:07,10,08,1, 11.9,1,1, 12.497, 10496.274, 348.787, 52916.195 24/05/16,11:06:07,11,08,1, 11.9,1,1, 12.497, 10496.032, 348.595, 52918.004 24/05/16,11:06:07,12,08,1, 11.9,1,1, 12.497, 10497.243, 349.431, 52918.092 24/05/16,11:06:07,13,08,1, 11.9,1,1, 12.497, 10495.832, 348.677, 52916.490 24/05/16,11:06:07,14,08,1, 11.9,1,1, 12.497, 10496.994, 349.028, 52919.237 24/05/16,11:06:07,15,08,1, 11.9,1,1, 12.497, 10497.234, 349.267, 52917.579 24/05/16,11:06:07,16,08,1, 11.9,1,1, 12.497, 10496.026, 348.369, 52917.317 24/05/16,11:06:07,17,08,1, 11.9,1,1, 12.497, 10497.408, 349.144, 52918.915 24/05/16,11:06:07,18,08,1, 11.9,1,1, 12.497, 10496.194, 348.752, 52916.198 24/05/16,11:06:07,19,08,1, 11.9,1,1, 12.497, 10496.000, 348.574, 52917.966 24/05/16,11:06:08,00,08,1, 11.8,1,1, 12.493, 10495.993, 348.574, 52917.966 24/05/16,11:06:08,01,08,1, 11.8,1,1, 12.493, 10497.015, 348.996, 52918.622 24/05/16,11:06:08,02,08,1, 11.8,1,1, 12.493, 10495.674, 348.501, 52916.047 24/05/16,11:06:08,03,08,1, 11.8,1,1, 12.493, 10495.773, 348.451, 52918.153 24/05/16,11:06:08,04,08,1, 11.8,1,1, 12.493, 10496.856, 349.218, 52918.023 24/05/16,11:06:08,05,08,1, 11.8,1,1, 12.493, 10495.497, 348.388, 52916.793 24/05/16,11:06:08,06,08,1, 11.8,1,1, 12.493, 10496.814, 348.830, 52919.245 24/05/16,11:06:08,07,08,1, 11.8,1,1, 12.493, 10496.725, 348.923, 52917.140 24/05/16,11:06:08,08,08,1, 11.8,1,1, 12.493, 10495.614, 348.164, 52917.419 24/05/16,11:06:08,09,08,1, 11.8,1,1, 12.493, 10496.937, 348.935, 52918.714 24/05/16,11:06:08,10,08,1, 11.8,1,1, 12.493, 10495.619, 348.463, 52916.098 24/05/16,11:06:08,11,08,1, 11.8,1,1, 12.493, 10495.761, 348.444, 52918.336 24/05/16,11:06:08,12,08,1, 11.8,1,1, 12.493, 10496.810, 349.194, 52918.059 24/05/16,11:06:08,13,08,1, 11.8,1,1, 12.493, 10495.413, 348.264, 52916.744 24/05/16,11:06:08,14,08,1, 11.8,1,1, 12.493, 10496.809, 348.860, 52919.332 24/05/16,11:06:08,15,08,1, 11.8,1,1, 12.493, 10496.613, 348.924, 52917.171 24/05/16,11:06:08,16,08,1, 11.8,1,1, 12.493, 10495.529, 348.146, 52917.430 24/05/16,11:06:08,17,08,1, 11.8,1,1, 12.493, 10496.915, 348.960, 52918.690 24/05/16,11:06:08,18,08,1, 11.8,1,1, 12.493, 10495.514, 348.457, 52916.117 24/05/16,11:06:08,19,08,1, 11.8,1,1, 12.493, 10495.735, 348.456, 52918.404 24/05/16,11:06:09,00,07,1, 11.9,1,1, 12.498, 10495.734, 348.456, 52918.404 24/05/16,11:06:09,01,07,1, 11.9,1,1, 12.498, 10496.391, 348.846, 52918.429 24/05/16,11:06:09,02,07,1, 11.9,1,1, 12.498, 10495.009, 348.258, 52915.950 24/05/16,11:06:09,03,07,1, 11.9,1,1, 12.498, 10495.476, 348.358, 52918.441 24/05/16,11:06:09,04,07,1, 11.9,1,1, 12.498, 10496.433, 349.014, 52917.945 24/05/16,11:06:09,05,07,1, 11.9,1,1, 12.498, 10495.074, 348.117, 52916.906 24/05/16,11:06:09,06,07,1, 11.9,1,1, 12.498, 10496.512, 348.674, 52919.195 24/05/16,11:06:09,07,07,1, 11.9,1,1, 12.498, 10496.014, 348.627, 52916.866 24/05/16,11:06:09,08,07,1, 11.9,1,1, 12.498, 10495.085, 347.964, 52917.511 24/05/16,11:06:09,09,07,1, 11.9,1,1, 12.498, 10496.431, 348.859, 52918.416 24/05/16,11:06:09,10,07,1, 11.9,1,1, 12.498, 10495.013, 348.256, 52916.115 24/05/16,11:06:09,11,07,1, 11.9,1,1, 12.498, 10495.479, 348.321, 52918.525 24/05/16,11:06:09,12,07,1, 11.9,1,1, 12.498, 10496.408, 349.040, 52917.920 24/05/16,11:06:09,13,07,1, 11.9,1,1, 12.498, 10495.067, 348.128, 52916.880 24/05/16,11:06:09,14,07,1, 11.9,1,1, 12.498, 10496.446, 348.657, 52919.225 24/05/16,11:06:09,15,07,1, 11.9,1,1, 12.498, 10495.975, 348.545, 52916.825 24/05/16,11:06:09,16,07,1, 11.9,1,1, 12.498, 10495.006, 347.931, 52917.436 24/05/16,11:06:09,17,07,1, 11.9,1,1, 12.498, 10496.353, 348.845, 52918.344 24/05/16,11:06:09,18,07,1, 11.9,1,1, 12.498, 10494.960, 348.216, 52916.102 24/05/16,11:06:09,19,07,1, 11.9,1,1, 12.498, 10495.433, 348.303, 52918.492 24/05/16,11:06:10,00,09,1, 11.9,1,1, 12.494, 10495.425, 348.303, 52918.492 24/05/16,11:06:10,01,09,1, 11.9,1,1, 12.494, 10495.985, 348.696, 52918.297 24/05/16,11:06:10,02,09,1, 11.9,1,1, 12.494, 10494.584, 348.105, 52916.130 24/05/16,11:06:10,03,09,1, 11.9,1,1, 12.494, 10495.264, 348.259, 52918.701 24/05/16,11:06:10,04,09,1, 11.9,1,1, 12.494, 10496.097, 348.766, 52917.853 24/05/16,11:06:10,05,09,1, 11.9,1,1, 12.494, 10494.732, 347.880, 52917.111 24/05/16,11:06:10,06,09,1, 11.9,1,1, 12.494, 10496.115, 348.488, 52919.112 24/05/16,11:06:10,07,09,1, 11.9,1,1, 12.494, 10495.411, 348.268, 52916.538 24/05/16,11:06:10,08,09,1, 11.9,1,1, 12.494, 10494.708, 347.764, 52917.461 24/05/16,11:06:10,09,09,1, 11.9,1,1, 12.494, 10495.958, 348.704, 52918.278 24/05/16,11:06:10,10,09,1, 11.9,1,1, 12.494, 10494.550, 348.071, 52916.168 24/05/16,11:06:10,11,09,1, 11.9,1,1, 12.494, 10495.193, 348.274, 52918.659 24/05/16,11:06:10,12,09,1, 11.9,1,1, 12.494, 10495.979, 348.792, 52917.659 24/05/16,11:06:10,13,09,1, 11.9,1,1, 12.494, 10494.699, 347.854, 52916.938 24/05/16,11:06:10,14,09,1, 11.9,1,1, 12.494, 10496.124, 348.505, 52919.152 24/05/16,11:06:10,15,09,1, 11.9,1,1, 12.494, 10495.346, 348.286, 52916.588 24/05/16,11:06:10,16,09,1, 11.9,1,1, 12.494, 10494.560, 347.735, 52917.422 24/05/16,11:06:10,17,09,1, 11.9,1,1, 12.494, 10495.932, 348.725, 52918.232 24/05/16,11:06:10,18,09,1, 11.9,1,1, 12.494, 10494.453, 348.019, 52916.030 24/05/16,11:06:10,19,09,1, 11.9,1,1, 12.494, 10495.248, 348.206, 52918.634 24/05/16,11:06:11,00,09,1, 11.9,1,1, 12.497, 10495.242, 348.206, 52918.634 24/05/16,11:06:11,01,09,1, 11.9,1,1, 12.497, 10495.487, 348.550, 52918.209 24/05/16,11:06:11,02,09,1, 11.9,1,1, 12.497, 10494.104, 347.836, 52916.113 24/05/16,11:06:11,03,09,1, 11.9,1,1, 12.497, 10495.014, 348.158, 52918.863 24/05/16,11:06:11,04,09,1, 11.9,1,1, 12.497, 10495.666, 348.554, 52917.635 24/05/16,11:06:11,05,09,1, 11.9,1,1, 12.497, 10494.375, 347.595, 52917.027 24/05/16,11:06:11,06,09,1, 11.9,1,1, 12.497, 10495.728, 348.319, 52919.053 24/05/16,11:06:11,07,09,1, 11.9,1,1, 12.497, 10494.818, 348.047, 52916.314 24/05/16,11:06:11,08,09,1, 11.9,1,1, 12.497, 10494.206, 347.585, 52917.396 24/05/16,11:06:11,09,09,1, 11.9,1,1, 12.497, 10495.570, 348.555, 52918.174 24/05/16,11:06:11,10,09,1, 11.9,1,1, 12.497, 10494.084, 347.802, 52916.116 24/05/16,11:06:11,11,09,1, 11.9,1,1, 12.497, 10494.993, 348.115, 52918.893 24/05/16,11:06:11,12,09,1, 11.9,1,1, 12.497, 10495.541, 348.512, 52917.725 24/05/16,11:06:11,13,09,1, 11.9,1,1, 12.497, 10494.274, 347.535, 52916.986 24/05/16,11:06:11,14,09,1, 11.9,1,1, 12.497, 10495.710, 348.336, 52919.097 24/05/16,11:06:11,15,09,1, 11.9,1,1, 12.497, 10494.774, 347.987, 52916.353 24/05/16,11:06:11,16,09,1, 11.9,1,1, 12.497, 10494.202, 347.568, 52917.570 24/05/16,11:06:11,17,09,1, 11.9,1,1, 12.497, 10495.433, 348.503, 52918.104 24/05/16,11:06:11,18,09,1, 11.9,1,1, 12.497, 10494.058, 347.785, 52916.126 24/05/16,11:06:11,19,09,1, 11.9,1,1, 12.497, 10494.984, 348.141, 52918.884 24/05/16,11:06:12,00,08,1, 11.9,1,1, 12.491, 10494.983, 348.141, 52918.884 24/05/16,11:06:12,01,08,1, 11.9,1,1, 12.491, 10495.364, 348.356, 52917.824 24/05/16,11:06:12,02,08,1, 11.9,1,1, 12.491, 10493.474, 347.606, 52915.866 24/05/16,11:06:12,03,08,1, 11.9,1,1, 12.491, 10495.103, 348.115, 52919.528 24/05/16,11:06:12,04,08,1, 11.9,1,1, 12.491, 10495.231, 348.207, 52916.948 24/05/16,11:06:12,05,08,1, 11.9,1,1, 12.491, 10493.817, 347.459, 52917.273 24/05/16,11:06:12,06,08,1, 11.9,1,1, 12.491, 10495.694, 348.163, 52919.092 24/05/16,11:06:12,07,08,1, 11.9,1,1, 12.491, 10494.068, 347.702, 52915.579 24/05/16,11:06:12,08,08,1, 11.9,1,1, 12.491, 10493.983, 347.553, 52918.071 24/05/16,11:06:12,09,08,1, 11.9,1,1, 12.491, 10495.358, 348.316, 52917.870 24/05/16,11:06:12,10,08,1, 11.9,1,1, 12.491, 10493.444, 347.552, 52916.022 24/05/16,11:06:12,11,08,1, 11.9,1,1, 12.491, 10495.089, 348.062, 52919.501 24/05/16,11:06:12,12,08,1, 11.9,1,1, 12.491, 10495.142, 348.249, 52916.968 24/05/16,11:06:12,13,08,1, 11.9,1,1, 12.491, 10493.837, 347.427, 52917.333 24/05/16,11:06:12,14,08,1, 11.9,1,1, 12.491, 10495.637, 348.147, 52919.140 24/05/16,11:06:12,15,08,1, 11.9,1,1, 12.491, 10494.045, 347.638, 52915.636 24/05/16,11:06:12,16,08,1, 11.9,1,1, 12.491, 10493.968, 347.595, 52918.307 24/05/16,11:06:12,17,08,1, 11.9,1,1, 12.491, 10495.282, 348.302, 52917.857 24/05/16,11:06:12,18,08,1, 11.9,1,1, 12.491, 10493.441, 347.543, 52915.995 24/05/16,11:06:12,19,08,1, 11.9,1,1, 12.491, 10495.013, 348.052, 52919.463 24/05/16,11:06:13,00,09,1, 11.9,1,1, 12.498, 10495.008, 348.052, 52919.463 24/05/16,11:06:13,01,09,1, 11.9,1,1, 12.498, 10494.866, 348.195, 52917.925 24/05/16,11:06:13,02,09,1, 11.9,1,1, 12.498, 10493.490, 347.451, 52916.225 24/05/16,11:06:13,03,09,1, 11.9,1,1, 12.498, 10494.642, 347.784, 52918.939 24/05/16,11:06:13,04,09,1, 11.9,1,1, 12.498, 10494.867, 348.029, 52917.317 24/05/16,11:06:13,05,09,1, 11.9,1,1, 12.498, 10493.667, 347.194, 52917.130 24/05/16,11:06:13,06,09,1, 11.9,1,1, 12.498, 10495.029, 347.947, 52918.657 24/05/16,11:06:13,07,09,1, 11.9,1,1, 12.498, 10493.879, 347.567, 52916.055 24/05/16,11:06:13,08,09,1, 11.9,1,1, 12.498, 10493.610, 347.293, 52917.749 24/05/16,11:06:13,09,09,1, 11.9,1,1, 12.498, 10494.825, 348.194, 52917.966 24/05/16,11:06:13,10,09,1, 11.9,1,1, 12.498, 10493.483, 347.390, 52916.335 24/05/16,11:06:13,11,09,1, 11.9,1,1, 12.498, 10494.561, 347.794, 52918.974 24/05/16,11:06:13,12,09,1, 11.9,1,1, 12.498, 10494.901, 347.994, 52916.654 24/05/16,11:06:13,13,09,1, 11.9,1,1, 12.498, 10493.476, 347.202, 52917.228 24/05/16,11:06:13,14,09,1, 11.9,1,1, 12.498, 10495.307, 347.933, 52918.866 24/05/16,11:06:13,15,09,1, 11.9,1,1, 12.498, 10493.619, 347.433, 52915.535 24/05/16,11:06:13,16,09,1, 11.9,1,1, 12.498, 10493.682, 347.365, 52918.317 24/05/16,11:06:13,17,09,1, 11.9,1,1, 12.498, 10494.996, 348.178, 52917.718 24/05/16,11:06:13,18,09,1, 11.9,1,1, 12.498, 10493.107, 347.344, 52916.070 24/05/16,11:06:13,19,09,1, 11.9,1,1, 12.498, 10494.864, 347.862, 52919.556 24/05/16,11:06:14,00,09,1, 11.9,1,1, 12.499, 10494.858, 347.862, 52919.556 24/05/16,11:06:14,01,09,1, 11.9,1,1, 12.499, 10494.716, 347.982, 52917.500 24/05/16,11:06:14,02,09,1, 11.9,1,1, 12.499, 10492.975, 347.163, 52916.099 24/05/16,11:06:14,03,09,1, 11.9,1,1, 12.499, 10494.641, 347.659, 52919.443 24/05/16,11:06:14,04,09,1, 11.9,1,1, 12.499, 10494.488, 347.720, 52916.670 24/05/16,11:06:14,05,09,1, 11.9,1,1, 12.499, 10493.201, 346.963, 52917.350 24/05/16,11:06:14,06,09,1, 11.9,1,1, 12.499, 10495.008, 347.758, 52918.834 24/05/16,11:06:14,07,09,1, 11.9,1,1, 12.499, 10493.271, 347.226, 52915.447 24/05/16,11:06:14,08,09,1, 11.9,1,1, 12.499, 10493.399, 347.210, 52918.279 24/05/16,11:06:14,09,09,1, 11.9,1,1, 12.499, 10494.708, 347.931, 52917.642 24/05/16,11:06:14,10,09,1, 11.9,1,1, 12.499, 10492.931, 347.159, 52916.175 24/05/16,11:06:14,11,09,1, 11.9,1,1, 12.499, 10494.630, 347.603, 52919.476 24/05/16,11:06:14,12,09,1, 11.9,1,1, 12.499, 10494.458, 347.683, 52916.718 24/05/16,11:06:14,13,09,1, 11.9,1,1, 12.499, 10493.202, 346.958, 52917.330 24/05/16,11:06:14,14,09,1, 11.9,1,1, 12.499, 10494.930, 347.739, 52918.802 24/05/16,11:06:14,15,09,1, 11.9,1,1, 12.499, 10493.263, 347.205, 52915.480 24/05/16,11:06:14,16,09,1, 11.9,1,1, 12.499, 10493.429, 347.210, 52918.362 24/05/16,11:06:14,17,09,1, 11.9,1,1, 12.499, 10494.652, 347.938, 52917.626 24/05/16,11:06:14,18,09,1, 11.9,1,1, 12.499, 10492.865, 347.143, 52916.138 24/05/16,11:06:14,19,09,1, 11.9,1,1, 12.499, 10494.575, 347.669, 52919.442 24/05/16,11:06:15,00,09,1, 11.9,1,1, 12.501, 10494.574, 347.669, 52919.442 24/05/16,11:06:15,01,09,1, 11.9,1,1, 12.501, 10494.070, 347.570, 52916.422 24/05/16,11:06:15,02,09,1, 11.9,1,1, 12.501, 10492.545, 347.074, 52916.706 24/05/16,11:06:15,03,09,1, 11.9,1,1, 12.501, 10494.818, 347.411, 52919.437 24/05/16,11:06:15,04,09,1, 11.9,1,1, 12.501, 10493.573, 347.374, 52915.792 24/05/16,11:06:15,05,09,1, 11.9,1,1, 12.501, 10493.179, 346.846, 52918.293 24/05/16,11:06:15,06,09,1, 11.9,1,1, 12.501, 10494.739, 347.403, 52917.965 24/05/16,11:06:15,07,09,1, 11.9,1,1, 12.501, 10492.479, 347.005, 52915.292 24/05/16,11:06:15,08,09,1, 11.9,1,1, 12.501, 10493.682, 347.041, 52918.896 24/05/16,11:06:15,09,09,1, 11.9,1,1, 12.501, 10494.055, 347.559, 52916.512 24/05/16,11:06:15,10,09,1, 11.9,1,1, 12.501, 10492.454, 347.020, 52916.836 24/05/16,11:06:15,11,09,1, 11.9,1,1, 12.501, 10494.596, 347.358, 52918.675 24/05/16,11:06:15,12,09,1, 11.9,1,1, 12.501, 10493.693, 347.406, 52916.276 24/05/16,11:06:15,13,09,1, 11.9,1,1, 12.501, 10493.260, 346.757, 52917.941 24/05/16,11:06:15,14,09,1, 11.9,1,1, 12.501, 10494.470, 347.338, 52917.804 24/05/16,11:06:15,15,09,1, 11.9,1,1, 12.501, 10492.730, 347.044, 52915.791 24/05/16,11:06:15,16,09,1, 11.9,1,1, 12.501, 10493.580, 346.942, 52918.439 24/05/16,11:06:15,17,09,1, 11.9,1,1, 12.501, 10493.943, 347.578, 52916.725 24/05/16,11:06:15,18,09,1, 11.9,1,1, 12.501, 10492.745, 347.021, 52916.887 24/05/16,11:06:15,19,09,1, 11.9,1,1, 12.501, 10494.532, 347.325, 52918.946 24/05/16,11:06:16,00,09,1, 11.9,1,1, 12.499, 10494.524, 347.325, 52918.946 24/05/16,11:06:16,01,09,1, 11.9,1,1, 12.499, 10493.701, 347.334, 52916.755 24/05/16,11:06:16,02,09,1, 11.9,1,1, 12.499, 10492.462, 346.749, 52916.824 24/05/16,11:06:16,03,09,1, 11.9,1,1, 12.499, 10494.280, 347.097, 52918.875 24/05/16,11:06:16,04,09,1, 11.9,1,1, 12.499, 10493.385, 347.182, 52916.214 24/05/16,11:06:16,05,09,1, 11.9,1,1, 12.499, 10492.973, 346.521, 52917.798 24/05/16,11:06:16,06,09,1, 11.9,1,1, 12.499, 10494.201, 347.119, 52917.718 24/05/16,11:06:16,07,09,1, 11.9,1,1, 12.499, 10492.405, 346.845, 52915.704 24/05/16,11:06:16,08,09,1, 11.9,1,1, 12.499, 10493.246, 346.752, 52918.309 24/05/16,11:06:16,09,09,1, 11.9,1,1, 12.499, 10493.679, 347.336, 52916.699 24/05/16,11:06:16,10,09,1, 11.9,1,1, 12.499, 10492.442, 346.686, 52916.814 24/05/16,11:06:16,11,09,1, 11.9,1,1, 12.499, 10494.211, 347.071, 52918.873 24/05/16,11:06:16,12,09,1, 11.9,1,1, 12.499, 10493.346, 347.148, 52916.263 24/05/16,11:06:16,13,09,1, 11.9,1,1, 12.499, 10492.928, 346.515, 52917.900 24/05/16,11:06:16,14,09,1, 11.9,1,1, 12.499, 10494.172, 347.031, 52917.724 24/05/16,11:06:16,15,09,1, 11.9,1,1, 12.499, 10492.390, 346.770, 52915.706 24/05/16,11:06:16,16,09,1, 11.9,1,1, 12.499, 10493.255, 346.670, 52918.421 24/05/16,11:06:16,17,09,1, 11.9,1,1, 12.499, 10493.606, 347.257, 52916.668 24/05/16,11:06:16,18,09,1, 11.9,1,1, 12.499, 10492.397, 346.729, 52916.919 24/05/16,11:06:16,19,09,1, 11.9,1,1, 12.499, 10494.194, 347.019, 52918.858 24/05/16,11:06:17,00,09,1, 11.9,1,1, 12.494, 10494.190, 347.019, 52918.858 24/05/16,11:06:17,01,09,1, 11.9,1,1, 12.494, 10493.422, 347.065, 52916.604 24/05/16,11:06:17,02,09,1, 11.9,1,1, 12.494, 10492.182, 346.461, 52916.672 24/05/16,11:06:17,03,09,1, 11.9,1,1, 12.494, 10493.941, 346.744, 52918.734 24/05/16,11:06:17,04,09,1, 11.9,1,1, 12.494, 10493.042, 346.879, 52915.956 24/05/16,11:06:17,05,09,1, 11.9,1,1, 12.494, 10492.707, 346.197, 52917.855 24/05/16,11:06:17,06,09,1, 11.9,1,1, 12.494, 10493.892, 346.792, 52917.544 24/05/16,11:06:17,07,09,1, 11.9,1,1, 12.494, 10492.035, 346.450, 52915.531 24/05/16,11:06:17,08,09,1, 11.9,1,1, 12.494, 10492.993, 346.391, 52918.192 24/05/16,11:06:17,09,09,1, 11.9,1,1, 12.494, 10493.309, 347.010, 52916.557 24/05/16,11:06:17,10,09,1, 11.9,1,1, 12.494, 10492.107, 346.436, 52916.822 24/05/16,11:06:17,11,09,1, 11.9,1,1, 12.494, 10493.922, 346.756, 52918.751 24/05/16,11:06:17,12,09,1, 11.9,1,1, 12.494, 10493.004, 346.817, 52915.976 24/05/16,11:06:17,13,09,1, 11.9,1,1, 12.494, 10492.642, 346.242, 52917.797 24/05/16,11:06:17,14,09,1, 11.9,1,1, 12.494, 10493.811, 346.718, 52917.479 24/05/16,11:06:17,15,09,1, 11.9,1,1, 12.494, 10492.014, 346.434, 52915.516 24/05/16,11:06:17,16,09,1, 11.9,1,1, 12.494, 10492.905, 346.433, 52918.256 24/05/16,11:06:17,17,09,1, 11.9,1,1, 12.494, 10493.311, 346.960, 52916.504 24/05/16,11:06:17,18,09,1, 11.9,1,1, 12.494, 10492.064, 346.414, 52916.827 24/05/16,11:06:17,19,09,1, 11.9,1,1, 12.494, 10493.884, 346.709, 52918.699 24/05/16,11:06:18,00,09,1, 11.9,1,1, 12.494, 10493.882, 346.709, 52918.699 24/05/16,11:06:18,01,09,1, 11.9,1,1, 12.494, 10492.994, 346.770, 52916.409 24/05/16,11:06:18,02,09,1, 11.9,1,1, 12.494, 10491.799, 346.193, 52916.660 24/05/16,11:06:18,03,09,1, 11.9,1,1, 12.494, 10493.603, 346.468, 52918.732 24/05/16,11:06:18,04,09,1, 11.9,1,1, 12.494, 10492.674, 346.564, 52915.927 24/05/16,11:06:18,05,09,1, 11.9,1,1, 12.494, 10492.362, 345.956, 52917.843 24/05/16,11:06:18,06,09,1, 11.9,1,1, 12.494, 10493.529, 346.502, 52917.406 24/05/16,11:06:18,07,09,1, 11.9,1,1, 12.494, 10491.641, 346.205, 52915.478 24/05/16,11:06:18,08,09,1, 11.9,1,1, 12.494, 10492.653, 346.146, 52918.167 24/05/16,11:06:18,09,09,1, 11.9,1,1, 12.494, 10492.962, 346.762, 52916.409 24/05/16,11:06:18,10,09,1, 11.9,1,1, 12.494, 10491.791, 346.197, 52916.746 24/05/16,11:06:18,11,09,1, 11.9,1,1, 12.494, 10493.573, 346.423, 52918.649 24/05/16,11:06:18,12,09,1, 11.9,1,1, 12.494, 10492.650, 346.543, 52915.959 24/05/16,11:06:18,13,09,1, 11.9,1,1, 12.494, 10492.321, 345.948, 52917.766 24/05/16,11:06:18,14,09,1, 11.9,1,1, 12.494, 10493.453, 346.500, 52917.371 24/05/16,11:06:18,15,09,1, 11.9,1,1, 12.494, 10491.654, 346.141, 52915.522 24/05/16,11:06:18,16,09,1, 11.9,1,1, 12.494, 10492.531, 346.086, 52918.180 24/05/16,11:06:18,17,09,1, 11.9,1,1, 12.494, 10492.979, 346.731, 52916.505 24/05/16,11:06:18,18,09,1, 11.9,1,1, 12.494, 10491.784, 346.152, 52916.796 24/05/16,11:06:18,19,09,1, 11.9,1,1, 12.494, 10493.489, 346.479, 52918.627 24/05/16,11:06:19,00,10,1, 11.9,1,1, 12.500, 10493.481, 346.479, 52918.627 24/05/16,11:06:19,01,10,1, 11.9,1,1, 12.500, 10492.725, 346.498, 52916.312 24/05/16,11:06:19,02,10,1, 11.9,1,1, 12.500, 10491.543, 345.938, 52916.551 24/05/16,11:06:19,03,10,1, 11.9,1,1, 12.500, 10493.302, 346.289, 52918.564 24/05/16,11:06:19,04,10,1, 11.9,1,1, 12.500, 10492.404, 346.311, 52915.853 24/05/16,11:06:19,05,10,1, 11.9,1,1, 12.500, 10492.078, 345.717, 52917.567 24/05/16,11:06:19,06,10,1, 11.9,1,1, 12.500, 10493.229, 346.292, 52917.236 24/05/16,11:06:19,07,10,1, 11.9,1,1, 12.500, 10491.434, 345.973, 52915.379 24/05/16,11:06:19,08,10,1, 11.9,1,1, 12.500, 10492.341, 345.841, 52918.030 24/05/16,11:06:19,09,10,1, 11.9,1,1, 12.500, 10492.671, 346.433, 52916.352 24/05/16,11:06:19,10,10,1, 11.9,1,1, 12.500, 10491.497, 345.883, 52916.578 24/05/16,11:06:19,11,10,1, 11.9,1,1, 12.500, 10493.276, 346.183, 52918.503 24/05/16,11:06:19,12,10,1, 11.9,1,1, 12.500, 10492.318, 346.268, 52915.783 24/05/16,11:06:19,13,10,1, 11.9,1,1, 12.500, 10491.987, 345.640, 52917.513 24/05/16,11:06:19,14,10,1, 11.9,1,1, 12.500, 10493.182, 346.255, 52917.300 24/05/16,11:06:19,15,10,1, 11.9,1,1, 12.500, 10491.422, 345.952, 52915.361 24/05/16,11:06:19,16,10,1, 11.9,1,1, 12.500, 10492.253, 345.800, 52918.044 24/05/16,11:06:19,17,10,1, 11.9,1,1, 12.500, 10492.689, 346.440, 52916.383 24/05/16,11:06:19,18,10,1, 11.9,1,1, 12.500, 10491.436, 345.865, 52916.608 24/05/16,11:06:19,19,10,1, 11.9,1,1, 12.500, 10493.242, 346.192, 52918.430 24/05/16,11:06:20,00,10,1, 11.9,1,1, 12.498, 10493.239, 346.192, 52918.430 24/05/16,11:06:20,01,10,1, 11.9,1,1, 12.498, 10492.384, 346.265, 52916.237 24/05/16,11:06:20,02,10,1, 11.9,1,1, 12.498, 10491.239, 345.693, 52916.552 24/05/16,11:06:20,03,10,1, 11.9,1,1, 12.498, 10493.025, 345.986, 52918.542 24/05/16,11:06:20,04,10,1, 11.9,1,1, 12.498, 10492.033, 346.072, 52915.815 24/05/16,11:06:20,05,10,1, 11.9,1,1, 12.498, 10491.678, 345.438, 52917.506 24/05/16,11:06:20,06,10,1, 11.9,1,1, 12.498, 10492.863, 345.992, 52917.237 24/05/16,11:06:20,07,10,1, 11.9,1,1, 12.498, 10491.051, 345.695, 52915.349 24/05/16,11:06:20,08,10,1, 11.9,1,1, 12.498, 10491.991, 345.650, 52918.055 24/05/16,11:06:20,09,10,1, 11.9,1,1, 12.498, 10492.369, 346.232, 52916.260 24/05/16,11:06:20,10,10,1, 11.9,1,1, 12.498, 10491.163, 345.671, 52916.532 24/05/16,11:06:20,11,10,1, 11.9,1,1, 12.498, 10492.931, 345.974, 52918.441 24/05/16,11:06:20,12,10,1, 11.9,1,1, 12.498, 10491.990, 346.035, 52915.676 24/05/16,11:06:20,13,10,1, 11.9,1,1, 12.498, 10491.682, 345.500, 52917.515 24/05/16,11:06:20,14,10,1, 11.9,1,1, 12.498, 10492.805, 345.965, 52917.218 24/05/16,11:06:20,15,10,1, 11.9,1,1, 12.498, 10491.047, 345.647, 52915.306 24/05/16,11:06:20,16,10,1, 11.9,1,1, 12.498, 10492.033, 345.643, 52918.129 24/05/16,11:06:20,17,10,1, 11.9,1,1, 12.498, 10492.337, 346.204, 52916.279 24/05/16,11:06:20,18,10,1, 11.9,1,1, 12.498, 10491.087, 345.614, 52916.548 24/05/16,11:06:20,19,10,1, 11.9,1,1, 12.498, 10492.925, 345.945, 52918.385 24/05/16,11:06:21,00,09,1, 12.0,1,1, 12.502, 10492.922, 345.945, 52918.385 24/05/16,11:06:21,01,09,1, 12.0,1,1, 12.502, 10492.139, 346.125, 52916.250 24/05/16,11:06:21,02,09,1, 12.0,1,1, 12.502, 10491.016, 345.487, 52916.555 24/05/16,11:06:21,03,09,1, 12.0,1,1, 12.502, 10492.760, 345.807, 52918.390 24/05/16,11:06:21,04,09,1, 12.0,1,1, 12.502, 10491.720, 345.821, 52915.688 24/05/16,11:06:21,05,09,1, 12.0,1,1, 12.502, 10491.415, 345.239, 52917.448 24/05/16,11:06:21,06,09,1, 12.0,1,1, 12.502, 10492.554, 345.861, 52917.078 24/05/16,11:06:21,07,09,1, 12.0,1,1, 12.502, 10490.737, 345.470, 52915.248 24/05/16,11:06:21,08,09,1, 12.0,1,1, 12.502, 10491.752, 345.494, 52917.945 24/05/16,11:06:21,09,09,1, 12.0,1,1, 12.502, 10492.095, 346.047, 52916.196 24/05/16,11:06:21,10,09,1, 12.0,1,1, 12.502, 10490.963, 345.465, 52916.500 24/05/16,11:06:21,11,09,1, 12.0,1,1, 12.502, 10492.723, 345.795, 52918.343 24/05/16,11:06:21,12,09,1, 12.0,1,1, 12.502, 10491.671, 345.813, 52915.728 24/05/16,11:06:21,13,09,1, 12.0,1,1, 12.502, 10491.373, 345.219, 52917.423 24/05/16,11:06:21,14,09,1, 12.0,1,1, 12.502, 10492.502, 345.804, 52917.054 24/05/16,11:06:21,15,09,1, 12.0,1,1, 12.502, 10490.703, 345.443, 52915.201 24/05/16,11:06:21,16,09,1, 12.0,1,1, 12.502, 10491.750, 345.450, 52917.948 24/05/16,11:06:21,17,09,1, 12.0,1,1, 12.502, 10492.018, 346.056, 52916.177 24/05/16,11:06:21,18,09,1, 12.0,1,1, 12.502, 10490.926, 345.412, 52916.516 24/05/16,11:06:21,19,09,1, 12.0,1,1, 12.502, 10492.715, 345.768, 52918.299 24/05/16,11:06:22,00,09,1, 11.9,1,1, 12.497, 10492.713, 345.768, 52918.299 24/05/16,11:06:22,01,09,1, 11.9,1,1, 12.497, 10491.681, 345.848, 52915.935 24/05/16,11:06:22,02,09,1, 11.9,1,1, 12.497, 10490.697, 345.257, 52916.564 24/05/16,11:06:22,03,09,1, 11.9,1,1, 12.497, 10492.452, 345.679, 52918.481 24/05/16,11:06:22,04,09,1, 11.9,1,1, 12.497, 10491.296, 345.611, 52915.545 24/05/16,11:06:22,05,09,1, 11.9,1,1, 12.497, 10491.050, 345.037, 52917.348 24/05/16,11:06:22,06,09,1, 11.9,1,1, 12.497, 10492.152, 345.665, 52916.954 24/05/16,11:06:22,07,09,1, 11.9,1,1, 12.497, 10490.302, 345.308, 52915.262 24/05/16,11:06:22,08,09,1, 11.9,1,1, 12.497, 10491.432, 345.348, 52917.953 24/05/16,11:06:22,09,09,1, 11.9,1,1, 12.497, 10491.770, 345.892, 52916.135 24/05/16,11:06:22,10,09,1, 11.9,1,1, 12.497, 10490.601, 345.233, 52916.492 24/05/16,11:06:22,11,09,1, 11.9,1,1, 12.497, 10492.487, 345.611, 52918.188 24/05/16,11:06:22,12,09,1, 11.9,1,1, 12.497, 10491.203, 345.578, 52915.500 24/05/16,11:06:22,13,09,1, 11.9,1,1, 12.497, 10491.031, 344.994, 52917.355 24/05/16,11:06:22,14,09,1, 11.9,1,1, 12.497, 10492.132, 345.643, 52916.725 24/05/16,11:06:22,15,09,1, 11.9,1,1, 12.497, 10490.319, 345.273, 52915.242 24/05/16,11:06:22,16,09,1, 11.9,1,1, 12.497, 10491.455, 345.321, 52917.983 24/05/16,11:06:22,17,09,1, 11.9,1,1, 12.497, 10491.657, 345.772, 52915.913 24/05/16,11:06:22,18,09,1, 11.9,1,1, 12.497, 10490.602, 345.185, 52916.519 24/05/16,11:06:22,19,09,1, 11.9,1,1, 12.497, 10492.430, 345.632, 52918.335 24/05/16,11:06:23,00,08,1, 11.9,1,1, 12.503, 10492.430, 345.632, 52918.335 24/05/16,11:06:23,01,08,1, 11.9,1,1, 12.503, 10491.446, 345.702, 52916.046 24/05/16,11:06:23,02,08,1, 11.9,1,1, 12.503, 10490.370, 345.085, 52916.574 24/05/16,11:06:23,03,08,1, 11.9,1,1, 12.503, 10492.155, 345.489, 52918.213 24/05/16,11:06:23,04,08,1, 11.9,1,1, 12.503, 10490.975, 345.453, 52915.424 24/05/16,11:06:23,05,08,1, 11.9,1,1, 12.503, 10490.855, 344.897, 52917.403 24/05/16,11:06:23,06,08,1, 11.9,1,1, 12.503, 10491.852, 345.501, 52916.848 24/05/16,11:06:23,07,08,1, 11.9,1,1, 12.503, 10490.021, 345.125, 52915.153 24/05/16,11:06:23,08,08,1, 11.9,1,1, 12.503, 10491.209, 345.224, 52917.965 24/05/16,11:06:23,09,08,1, 11.9,1,1, 12.503, 10491.443, 345.707, 52916.032 24/05/16,11:06:23,10,08,1, 11.9,1,1, 12.503, 10490.351, 345.041, 52916.536 24/05/16,11:06:23,11,08,1, 11.9,1,1, 12.503, 10492.151, 345.450, 52918.160 24/05/16,11:06:23,12,08,1, 11.9,1,1, 12.503, 10490.911, 345.406, 52915.483 24/05/16,11:06:23,13,08,1, 11.9,1,1, 12.503, 10490.782, 344.898, 52917.357 24/05/16,11:06:23,14,08,1, 11.9,1,1, 12.503, 10491.771, 345.427, 52916.742 24/05/16,11:06:23,15,08,1, 11.9,1,1, 12.503, 10489.982, 345.102, 52915.154 24/05/16,11:06:23,16,08,1, 11.9,1,1, 12.503, 10491.257, 345.168, 52917.956 24/05/16,11:06:23,17,08,1, 11.9,1,1, 12.503, 10491.404, 345.638, 52916.041 24/05/16,11:06:23,18,08,1, 11.9,1,1, 12.503, 10490.352, 345.054, 52916.597 24/05/16,11:06:23,19,08,1, 11.9,1,1, 12.503, 10492.103, 345.439, 52918.244 24/05/16,11:06:24,00,08,1, 11.9,1,1, 12.506, 10492.096, 345.439, 52918.244 24/05/16,11:06:24,01,08,1, 11.9,1,1, 12.506, 10491.152, 345.579, 52915.889 24/05/16,11:06:24,02,08,1, 11.9,1,1, 12.506, 10490.170, 344.922, 52916.587 24/05/16,11:06:24,03,08,1, 11.9,1,1, 12.506, 10491.932, 345.296, 52918.069 24/05/16,11:06:24,04,08,1, 11.9,1,1, 12.506, 10490.636, 345.242, 52915.350 24/05/16,11:06:24,05,08,1, 11.9,1,1, 12.506, 10490.515, 344.814, 52917.326 24/05/16,11:06:24,06,08,1, 11.9,1,1, 12.506, 10491.538, 345.336, 52916.697 24/05/16,11:06:24,07,08,1, 11.9,1,1, 12.506, 10489.765, 344.955, 52915.106 24/05/16,11:06:24,08,08,1, 11.9,1,1, 12.506, 10490.938, 345.022, 52917.907 24/05/16,11:06:24,09,08,1, 11.9,1,1, 12.506, 10491.136, 345.514, 52916.024 24/05/16,11:06:24,10,08,1, 11.9,1,1, 12.506, 10490.098, 344.930, 52916.575 24/05/16,11:06:24,11,08,1, 11.9,1,1, 12.506, 10491.823, 345.237, 52918.064 24/05/16,11:06:24,12,08,1, 11.9,1,1, 12.506, 10490.598, 345.246, 52915.241 24/05/16,11:06:24,13,08,1, 11.9,1,1, 12.506, 10490.447, 344.719, 52917.307 24/05/16,11:06:24,14,08,1, 11.9,1,1, 12.506, 10491.504, 345.366, 52916.654 24/05/16,11:06:24,15,08,1, 11.9,1,1, 12.506, 10489.715, 344.948, 52915.192 24/05/16,11:06:24,16,08,1, 11.9,1,1, 12.506, 10490.955, 345.083, 52917.858 24/05/16,11:06:24,17,08,1, 11.9,1,1, 12.506, 10491.099, 345.565, 52915.983 24/05/16,11:06:24,18,08,1, 11.9,1,1, 12.506, 10490.016, 344.962, 52916.496 24/05/16,11:06:24,19,08,1, 11.9,1,1, 12.506, 10491.808, 345.273, 52918.028 24/05/16,11:06:25,00,08,1, 11.9,1,1, 12.504, 10491.804, 345.273, 52918.028 24/05/16,11:06:25,01,08,1, 11.9,1,1, 12.504, 10490.826, 345.454, 52915.817 24/05/16,11:06:25,02,08,1, 11.9,1,1, 12.504, 10489.931, 344.801, 52916.545 24/05/16,11:06:25,03,08,1, 11.9,1,1, 12.504, 10491.597, 345.146, 52917.978 24/05/16,11:06:25,04,08,1, 11.9,1,1, 12.504, 10490.296, 345.071, 52915.261 24/05/16,11:06:25,05,08,1, 11.9,1,1, 12.504, 10490.224, 344.570, 52917.218 24/05/16,11:06:25,06,08,1, 11.9,1,1, 12.504, 10491.194, 345.259, 52916.585 24/05/16,11:06:25,07,08,1, 11.9,1,1, 12.504, 10489.451, 344.874, 52915.118 24/05/16,11:06:25,08,08,1, 11.9,1,1, 12.504, 10490.713, 344.887, 52917.838 24/05/16,11:06:25,09,08,1, 11.9,1,1, 12.504, 10490.798, 345.439, 52915.891 24/05/16,11:06:25,10,08,1, 11.9,1,1, 12.504, 10489.824, 344.766, 52916.627 24/05/16,11:06:25,11,08,1, 11.9,1,1, 12.504, 10491.573, 345.143, 52917.929 24/05/16,11:06:25,12,08,1, 11.9,1,1, 12.504, 10490.294, 345.049, 52915.184 24/05/16,11:06:25,13,08,1, 11.9,1,1, 12.504, 10490.212, 344.545, 52917.220 24/05/16,11:06:25,14,08,1, 11.9,1,1, 12.504, 10491.181, 345.221, 52916.588 24/05/16,11:06:25,15,08,1, 11.9,1,1, 12.504, 10489.446, 344.831, 52915.151 24/05/16,11:06:25,16,08,1, 11.9,1,1, 12.504, 10490.726, 344.863, 52917.835 24/05/16,11:06:25,17,08,1, 11.9,1,1, 12.504, 10490.818, 345.368, 52915.692 24/05/16,11:06:25,18,08,1, 11.9,1,1, 12.504, 10489.869, 344.805, 52916.573 24/05/16,11:06:25,19,08,1, 11.9,1,1, 12.504, 10491.518, 345.146, 52917.985 24/05/16,11:06:26,00,09,1, 11.9,1,1, 12.497, 10491.512, 345.146, 52917.985 24/05/16,11:06:26,01,09,1, 11.9,1,1, 12.497, 10490.617, 345.264, 52915.732 24/05/16,11:06:26,02,09,1, 11.9,1,1, 12.497, 10489.660, 344.596, 52916.543 24/05/16,11:06:26,03,09,1, 11.9,1,1, 12.497, 10491.409, 345.025, 52917.820 24/05/16,11:06:26,04,09,1, 11.9,1,1, 12.497, 10490.060, 344.926, 52915.087 24/05/16,11:06:26,05,09,1, 11.9,1,1, 12.497, 10489.980, 344.452, 52917.170 24/05/16,11:06:26,06,09,1, 11.9,1,1, 12.497, 10490.926, 345.064, 52916.351 24/05/16,11:06:26,07,09,1, 11.9,1,1, 12.497, 10489.224, 344.748, 52915.101 24/05/16,11:06:26,08,09,1, 11.9,1,1, 12.497, 10490.521, 344.766, 52917.814 24/05/16,11:06:26,09,09,1, 11.9,1,1, 12.497, 10490.541, 345.273, 52915.646 24/05/16,11:06:26,10,09,1, 11.9,1,1, 12.497, 10489.667, 344.608, 52916.452 24/05/16,11:06:26,11,09,1, 11.9,1,1, 12.497, 10491.375, 345.021, 52917.935 24/05/16,11:06:26,12,09,1, 11.9,1,1, 12.497, 10490.026, 344.974, 52915.122 24/05/16,11:06:26,13,09,1, 11.9,1,1, 12.497, 10489.960, 344.432, 52917.191 24/05/16,11:06:26,14,09,1, 11.9,1,1, 12.497, 10490.936, 345.081, 52916.433 24/05/16,11:06:26,15,09,1, 11.9,1,1, 12.497, 10489.184, 344.596, 52915.004 24/05/16,11:06:26,16,09,1, 11.9,1,1, 12.497, 10490.526, 344.735, 52917.852 24/05/16,11:06:26,17,09,1, 11.9,1,1, 12.497, 10490.550, 345.212, 52915.728 24/05/16,11:06:26,18,09,1, 11.9,1,1, 12.497, 10489.654, 344.611, 52916.561 24/05/16,11:06:26,19,09,1, 11.9,1,1, 12.497, 10491.311, 344.966, 52917.823 24/05/16,11:06:27,00,09,1, 11.9,1,1, 12.502, 10491.303, 344.966, 52917.823 24/05/16,11:06:27,01,09,1, 11.9,1,1, 12.502, 10490.373, 345.180, 52915.735 24/05/16,11:06:27,02,09,1, 11.9,1,1, 12.502, 10489.449, 344.435, 52916.449 24/05/16,11:06:27,03,09,1, 11.9,1,1, 12.502, 10491.156, 344.931, 52917.888 24/05/16,11:06:27,04,09,1, 11.9,1,1, 12.502, 10489.761, 344.737, 52915.119 24/05/16,11:06:27,05,09,1, 11.9,1,1, 12.502, 10489.710, 344.284, 52917.076 24/05/16,11:06:27,06,09,1, 11.9,1,1, 12.502, 10490.718, 344.909, 52916.308 24/05/16,11:06:27,07,09,1, 11.9,1,1, 12.502, 10488.949, 344.533, 52915.035 24/05/16,11:06:27,08,09,1, 11.9,1,1, 12.502, 10490.314, 344.641, 52917.689 24/05/16,11:06:27,09,09,1, 11.9,1,1, 12.502, 10490.310, 345.094, 52915.606 24/05/16,11:06:27,10,09,1, 11.9,1,1, 12.502, 10489.423, 344.469, 52916.379 24/05/16,11:06:27,11,09,1, 11.9,1,1, 12.502, 10491.105, 344.813, 52917.746 24/05/16,11:06:27,12,09,1, 11.9,1,1, 12.502, 10489.755, 344.753, 52914.981 24/05/16,11:06:27,13,09,1, 11.9,1,1, 12.502, 10489.726, 344.302, 52917.048 24/05/16,11:06:27,14,09,1, 11.9,1,1, 12.502, 10490.651, 344.952, 52916.332 24/05/16,11:06:27,15,09,1, 11.9,1,1, 12.502, 10488.978, 344.569, 52915.085 24/05/16,11:06:27,16,09,1, 11.9,1,1, 12.502, 10490.310, 344.652, 52917.770 24/05/16,11:06:27,17,09,1, 11.9,1,1, 12.502, 10490.319, 345.140, 52915.791 24/05/16,11:06:27,18,09,1, 11.9,1,1, 12.502, 10489.330, 344.442, 52916.442 24/05/16,11:06:27,19,09,1, 11.9,1,1, 12.502, 10491.111, 344.877, 52917.864 24/05/16,11:06:28,00,09,1, 11.9,1,1, 12.506, 10491.103, 344.877, 52917.864 24/05/16,11:06:28,01,09,1, 11.9,1,1, 12.506, 10490.169, 344.987, 52915.676 24/05/16,11:06:28,02,09,1, 11.9,1,1, 12.506, 10489.288, 344.305, 52916.328 24/05/16,11:06:28,03,09,1, 11.9,1,1, 12.506, 10490.898, 344.726, 52917.723 24/05/16,11:06:28,04,09,1, 11.9,1,1, 12.506, 10489.605, 344.548, 52914.961 24/05/16,11:06:28,05,09,1, 11.9,1,1, 12.506, 10489.537, 344.110, 52917.040 24/05/16,11:06:28,06,09,1, 11.9,1,1, 12.506, 10490.489, 344.831, 52916.327 24/05/16,11:06:28,07,09,1, 11.9,1,1, 12.506, 10488.766, 344.349, 52914.992 24/05/16,11:06:28,08,09,1, 11.9,1,1, 12.506, 10490.106, 344.501, 52917.608 24/05/16,11:06:28,09,09,1, 11.9,1,1, 12.506, 10490.163, 344.962, 52915.546 24/05/16,11:06:28,10,09,1, 11.9,1,1, 12.506, 10489.266, 344.310, 52916.434 24/05/16,11:06:28,11,09,1, 11.9,1,1, 12.506, 10490.899, 344.705, 52917.633 24/05/16,11:06:28,12,09,1, 11.9,1,1, 12.506, 10489.633, 344.589, 52915.002 24/05/16,11:06:28,13,09,1, 11.9,1,1, 12.506, 10489.550, 344.159, 52917.117 24/05/16,11:06:28,14,09,1, 11.9,1,1, 12.506, 10490.453, 344.803, 52916.299 24/05/16,11:06:28,15,09,1, 11.9,1,1, 12.506, 10488.765, 344.374, 52914.960 24/05/16,11:06:28,16,09,1, 11.9,1,1, 12.506, 10490.079, 344.440, 52917.682 24/05/16,11:06:28,17,09,1, 11.9,1,1, 12.506, 10490.113, 344.959, 52915.579 24/05/16,11:06:28,18,09,1, 11.9,1,1, 12.506, 10489.236, 344.298, 52916.362 24/05/16,11:06:28,19,09,1, 11.9,1,1, 12.506, 10490.903, 344.700, 52917.659 24/05/16,11:06:29,00,09,1, 11.9,1,1, 12.507, 10490.903, 344.700, 52917.659 24/05/16,11:06:29,01,09,1, 11.9,1,1, 12.507, 10489.923, 344.830, 52915.441 24/05/16,11:06:29,02,09,1, 11.9,1,1, 12.507, 10489.109, 344.243, 52916.583 24/05/16,11:06:29,03,09,1, 11.9,1,1, 12.507, 10490.753, 344.556, 52917.552 24/05/16,11:06:29,04,09,1, 11.9,1,1, 12.507, 10489.298, 344.456, 52914.844 24/05/16,11:06:29,05,09,1, 11.9,1,1, 12.507, 10489.392, 344.047, 52917.070 24/05/16,11:06:29,06,09,1, 11.9,1,1, 12.507, 10490.228, 344.610, 52916.052 24/05/16,11:06:29,07,09,1, 11.9,1,1, 12.507, 10488.615, 344.267, 52915.047 24/05/16,11:06:29,08,09,1, 11.9,1,1, 12.507, 10489.950, 344.330, 52917.713 24/05/16,11:06:29,09,09,1, 11.9,1,1, 12.507, 10489.930, 344.782, 52915.575 24/05/16,11:06:29,10,09,1, 11.9,1,1, 12.507, 10489.043, 344.178, 52916.449 24/05/16,11:06:29,11,09,1, 11.9,1,1, 12.507, 10490.728, 344.500, 52917.561 24/05/16,11:06:29,12,09,1, 11.9,1,1, 12.507, 10489.379, 344.466, 52914.875 24/05/16,11:06:29,13,09,1, 11.9,1,1, 12.507, 10489.420, 343.989, 52917.026 24/05/16,11:06:29,14,09,1, 11.9,1,1, 12.507, 10490.249, 344.631, 52916.157 24/05/16,11:06:29,15,09,1, 11.9,1,1, 12.507, 10488.586, 344.276, 52914.906 24/05/16,11:06:29,16,09,1, 11.9,1,1, 12.507, 10489.948, 344.359, 52917.653 24/05/16,11:06:29,17,09,1, 11.9,1,1, 12.507, 10489.927, 344.781, 52915.483 24/05/16,11:06:29,18,09,1, 11.9,1,1, 12.507, 10489.064, 344.199, 52916.442 24/05/16,11:06:29,19,09,1, 11.9,1,1, 12.507, 10490.749, 344.525, 52917.495 24/05/16,11:06:30,00,10,1, 11.9,1,1, 12.498, 10490.744, 344.525, 52917.495 24/05/16,11:06:30,01,10,1, 11.9,1,1, 12.498, 10489.861, 344.632, 52915.458 24/05/16,11:06:30,02,10,1, 11.9,1,1, 12.498, 10488.985, 344.010, 52916.281 24/05/16,11:06:30,03,10,1, 11.9,1,1, 12.498, 10490.674, 344.432, 52917.569 24/05/16,11:06:30,04,10,1, 11.9,1,1, 12.498, 10489.247, 344.331, 52914.855 24/05/16,11:06:30,05,10,1, 11.9,1,1, 12.498, 10489.272, 343.817, 52916.955 24/05/16,11:06:30,06,10,1, 11.9,1,1, 12.498, 10490.171, 344.539, 52916.117 24/05/16,11:06:30,07,10,1, 11.9,1,1, 12.498, 10488.478, 344.136, 52914.913 24/05/16,11:06:30,08,10,1, 11.9,1,1, 12.498, 10489.865, 344.192, 52917.612 24/05/16,11:06:30,09,10,1, 11.9,1,1, 12.498, 10489.879, 344.671, 52915.482 24/05/16,11:06:30,10,10,1, 11.9,1,1, 12.498, 10489.022, 343.993, 52916.308 24/05/16,11:06:30,11,10,1, 11.9,1,1, 12.498, 10490.636, 344.426, 52917.616 24/05/16,11:06:30,12,10,1, 11.9,1,1, 12.498, 10489.275, 344.340, 52914.859 24/05/16,11:06:30,13,10,1, 11.9,1,1, 12.498, 10489.243, 343.858, 52916.919 24/05/16,11:06:30,14,10,1, 11.9,1,1, 12.498, 10490.174, 344.512, 52916.066 24/05/16,11:06:30,15,10,1, 11.9,1,1, 12.498, 10488.491, 344.070, 52914.902 24/05/16,11:06:30,16,10,1, 11.9,1,1, 12.498, 10489.958, 344.213, 52917.641 24/05/16,11:06:30,17,10,1, 11.9,1,1, 12.498, 10489.861, 344.620, 52915.584 24/05/16,11:06:30,18,10,1, 11.9,1,1, 12.498, 10488.962, 344.002, 52916.352 24/05/16,11:06:30,19,10,1, 11.9,1,1, 12.498, 10490.648, 344.388, 52917.467 24/05/16,11:06:31,00,09,1, 11.9,1,1, 12.499, 10490.644, 344.388, 52917.467 24/05/16,11:06:31,01,09,1, 11.9,1,1, 12.499, 10489.610, 344.446, 52914.920 24/05/16,11:06:31,02,09,1, 11.9,1,1, 12.499, 10488.936, 343.935, 52916.722 24/05/16,11:06:31,03,09,1, 11.9,1,1, 12.499, 10490.777, 344.265, 52917.319 24/05/16,11:06:31,04,09,1, 11.9,1,1, 12.499, 10488.918, 344.100, 52914.500 24/05/16,11:06:31,05,09,1, 11.9,1,1, 12.499, 10489.439, 343.766, 52917.498 24/05/16,11:06:31,06,09,1, 11.9,1,1, 12.499, 10490.077, 344.252, 52915.505 24/05/16,11:06:31,07,09,1, 11.9,1,1, 12.499, 10488.226, 343.962, 52914.820 24/05/16,11:06:31,08,09,1, 11.9,1,1, 12.499, 10490.104, 344.121, 52917.699 24/05/16,11:06:31,09,09,1, 11.9,1,1, 12.499, 10489.563, 344.395, 52914.846 24/05/16,11:06:31,10,09,1, 11.9,1,1, 12.499, 10488.895, 343.895, 52916.700 24/05/16,11:06:31,11,09,1, 11.9,1,1, 12.499, 10490.762, 344.222, 52917.268 24/05/16,11:06:31,12,09,1, 11.9,1,1, 12.499, 10488.915, 344.095, 52914.522 24/05/16,11:06:31,13,09,1, 11.9,1,1, 12.499, 10489.444, 343.741, 52917.419 24/05/16,11:06:31,14,09,1, 11.9,1,1, 12.499, 10490.067, 344.231, 52915.505 24/05/16,11:06:31,15,09,1, 11.9,1,1, 12.499, 10488.251, 343.970, 52914.949 24/05/16,11:06:31,16,09,1, 11.9,1,1, 12.499, 10490.099, 344.110, 52917.856 24/05/16,11:06:31,17,09,1, 11.9,1,1, 12.499, 10489.589, 344.385, 52914.885 24/05/16,11:06:31,18,09,1, 11.9,1,1, 12.499, 10488.906, 343.854, 52916.738 24/05/16,11:06:31,19,09,1, 11.9,1,1, 12.499, 10490.773, 344.223, 52917.388 24/05/16,11:06:32,00,07,1, 11.9,1,1, 12.499, 10490.769, 344.223, 52917.388 24/05/16,11:06:32,01,07,1, 11.9,1,1, 12.499, 10489.578, 344.272, 52914.860 24/05/16,11:06:32,02,07,1, 11.9,1,1, 12.499, 10488.897, 343.719, 52916.638 24/05/16,11:06:32,03,07,1, 11.9,1,1, 12.499, 10490.798, 344.035, 52917.253 24/05/16,11:06:32,04,07,1, 11.9,1,1, 12.499, 10488.871, 343.937, 52914.409 24/05/16,11:06:32,05,07,1, 11.9,1,1, 12.499, 10489.455, 343.528, 52917.253 24/05/16,11:06:32,06,07,1, 11.9,1,1, 12.499, 10490.091, 344.034, 52915.364 24/05/16,11:06:32,07,07,1, 11.9,1,1, 12.499, 10488.218, 343.790, 52914.844 24/05/16,11:06:32,08,07,1, 11.9,1,1, 12.499, 10490.072, 343.870, 52917.690 24/05/16,11:06:32,09,07,1, 11.9,1,1, 12.499, 10489.545, 344.232, 52914.648 24/05/16,11:06:32,10,07,1, 11.9,1,1, 12.499, 10488.954, 343.717, 52916.548 24/05/16,11:06:32,11,07,1, 11.9,1,1, 12.499, 10490.792, 343.995, 52917.211 24/05/16,11:06:32,12,07,1, 11.9,1,1, 12.499, 10488.955, 343.907, 52914.390 24/05/16,11:06:32,13,07,1, 11.9,1,1, 12.499, 10489.385, 343.534, 52917.310 24/05/16,11:06:32,14,07,1, 11.9,1,1, 12.499, 10490.053, 344.003, 52915.463 24/05/16,11:06:32,15,07,1, 11.9,1,1, 12.499, 10488.238, 343.767, 52914.781 24/05/16,11:06:32,16,07,1, 11.9,1,1, 12.499, 10490.087, 343.867, 52917.727 24/05/16,11:06:32,17,07,1, 11.9,1,1, 12.499, 10489.509, 344.166, 52914.776 24/05/16,11:06:32,18,07,1, 11.9,1,1, 12.499, 10488.896, 343.622, 52916.532 24/05/16,11:06:32,19,07,1, 11.9,1,1, 12.499, 10490.738, 343.927, 52917.161 24/05/16,11:06:33,00,07,1, 11.9,1,1, 12.502, 10490.736, 343.927, 52917.161 24/05/16,11:06:33,01,07,1, 11.9,1,1, 12.502, 10489.553, 344.008, 52914.675 24/05/16,11:06:33,02,07,1, 11.9,1,1, 12.502, 10488.847, 343.507, 52916.515 24/05/16,11:06:33,03,07,1, 11.9,1,1, 12.502, 10490.724, 343.797, 52917.194 24/05/16,11:06:33,04,07,1, 11.9,1,1, 12.502, 10488.873, 343.715, 52914.278 24/05/16,11:06:33,05,07,1, 11.9,1,1, 12.502, 10489.382, 343.329, 52917.204 24/05/16,11:06:33,06,07,1, 11.9,1,1, 12.502, 10490.054, 343.869, 52915.337 24/05/16,11:06:33,07,07,1, 11.9,1,1, 12.502, 10488.174, 343.515, 52914.688 24/05/16,11:06:33,08,07,1, 11.9,1,1, 12.502, 10490.063, 343.649, 52917.535 24/05/16,11:06:33,09,07,1, 11.9,1,1, 12.502, 10489.567, 344.028, 52914.669 24/05/16,11:06:33,10,07,1, 11.9,1,1, 12.502, 10488.838, 343.506, 52916.500 24/05/16,11:06:33,11,07,1, 11.9,1,1, 12.502, 10490.729, 343.768, 52917.166 24/05/16,11:06:33,12,07,1, 11.9,1,1, 12.502, 10488.841, 343.686, 52914.311 24/05/16,11:06:33,13,07,1, 11.9,1,1, 12.502, 10489.384, 343.371, 52917.117 24/05/16,11:06:33,14,07,1, 11.9,1,1, 12.502, 10490.045, 343.835, 52915.391 24/05/16,11:06:33,15,07,1, 11.9,1,1, 12.502, 10488.166, 343.530, 52914.644 24/05/16,11:06:33,16,07,1, 11.9,1,1, 12.502, 10490.072, 343.652, 52917.555 24/05/16,11:06:33,17,07,1, 11.9,1,1, 12.502, 10489.546, 343.977, 52914.632 24/05/16,11:06:33,18,07,1, 11.9,1,1, 12.502, 10488.925, 343.443, 52916.528 24/05/16,11:06:33,19,07,1, 11.9,1,1, 12.502, 10490.687, 343.759, 52917.117 24/05/16,11:06:34,00,08,1, 11.9,1,1, 12.498, 10490.686, 343.759, 52917.117 24/05/16,11:06:34,01,08,1, 11.9,1,1, 12.498, 10489.524, 343.891, 52914.597 24/05/16,11:06:34,02,08,1, 11.9,1,1, 12.498, 10488.842, 343.265, 52916.442 24/05/16,11:06:34,03,08,1, 11.9,1,1, 12.498, 10490.724, 343.621, 52916.991 24/05/16,11:06:34,04,08,1, 11.9,1,1, 12.498, 10488.837, 343.506, 52914.248 24/05/16,11:06:34,05,08,1, 11.9,1,1, 12.498, 10489.412, 343.202, 52917.168 24/05/16,11:06:34,06,08,1, 11.9,1,1, 12.498, 10490.005, 343.653, 52915.158 24/05/16,11:06:34,07,08,1, 11.9,1,1, 12.498, 10488.113, 343.364, 52914.656 24/05/16,11:06:34,08,08,1, 11.9,1,1, 12.498, 10490.036, 343.448, 52917.465 24/05/16,11:06:34,09,08,1, 11.9,1,1, 12.498, 10489.448, 343.820, 52914.609 24/05/16,11:06:34,10,08,1, 11.9,1,1, 12.498, 10488.883, 343.337, 52916.578 24/05/16,11:06:34,11,08,1, 11.9,1,1, 12.498, 10490.660, 343.618, 52916.957 24/05/16,11:06:34,12,08,1, 11.9,1,1, 12.498, 10488.850, 343.489, 52914.190 24/05/16,11:06:34,13,08,1, 11.9,1,1, 12.498, 10489.447, 343.169, 52917.201 24/05/16,11:06:34,14,08,1, 11.9,1,1, 12.498, 10489.954, 343.616, 52915.146 24/05/16,11:06:34,15,08,1, 11.9,1,1, 12.498, 10488.353, 343.293, 52914.482 24/05/16,11:06:34,16,08,1, 11.9,1,1, 12.498, 10489.736, 343.407, 52917.243 24/05/16,11:06:34,17,08,1, 11.9,1,1, 12.498, 10489.660, 343.868, 52915.072 24/05/16,11:06:34,18,08,1, 11.9,1,1, 12.498, 10488.843, 343.235, 52916.039 24/05/16,11:06:34,19,08,1, 11.9,1,1, 12.498, 10490.528, 343.593, 52917.175 24/05/16,11:06:35,00,07,1, 11.9,1,1, 12.500, 10490.527, 343.593, 52917.175 24/05/16,11:06:35,01,07,1, 11.9,1,1, 12.500, 10489.578, 343.731, 52915.083 24/05/16,11:06:35,02,07,1, 11.9,1,1, 12.500, 10488.824, 342.956, 52915.080 24/05/16,11:06:35,03,07,1, 11.9,1,1, 12.500, 10490.128, 343.482, 52917.297 24/05/16,11:06:35,04,07,1, 11.9,1,1, 12.500, 10489.523, 343.434, 52914.865 24/05/16,11:06:35,05,07,1, 11.9,1,1, 12.500, 10488.651, 342.801, 52915.627 24/05/16,11:06:35,06,07,1, 11.9,1,1, 12.500, 10490.021, 343.659, 52916.354 24/05/16,11:06:35,07,07,1, 11.9,1,1, 12.500, 10488.543, 343.021, 52914.131 24/05/16,11:06:35,08,07,1, 11.9,1,1, 12.500, 10489.096, 343.155, 52916.647 24/05/16,11:06:35,09,07,1, 11.9,1,1, 12.500, 10489.990, 343.868, 52915.941 24/05/16,11:06:35,10,07,1, 11.9,1,1, 12.500, 10488.607, 342.902, 52915.016 24/05/16,11:06:35,11,07,1, 11.9,1,1, 12.500, 10490.065, 343.453, 52917.327 24/05/16,11:06:35,12,07,1, 11.9,1,1, 12.500, 10489.516, 343.373, 52914.818 24/05/16,11:06:35,13,07,1, 11.9,1,1, 12.500, 10488.626, 342.734, 52915.562 24/05/16,11:06:35,14,07,1, 11.9,1,1, 12.500, 10489.979, 343.615, 52916.468 24/05/16,11:06:35,15,07,1, 11.9,1,1, 12.500, 10488.517, 343.025, 52914.151 24/05/16,11:06:35,16,07,1, 11.9,1,1, 12.500, 10489.072, 343.150, 52916.700 24/05/16,11:06:35,17,07,1, 11.9,1,1, 12.500, 10489.990, 343.811, 52916.024 24/05/16,11:06:35,18,07,1, 11.9,1,1, 12.500, 10488.678, 342.920, 52915.103 24/05/16,11:06:35,19,07,1, 11.9,1,1, 12.500, 10490.061, 343.458, 52917.406 24/05/16,11:06:36,00,07,1, 11.9,1,1, 12.501, 10490.060, 343.458, 52917.406 24/05/16,11:06:36,01,07,1, 11.9,1,1, 12.501, 10489.892, 343.797, 52916.361 24/05/16,11:06:36,02,07,1, 11.9,1,1, 12.501, 10488.812, 342.731, 52914.965 24/05/16,11:06:36,03,07,1, 11.9,1,1, 12.501, 10489.652, 343.214, 52916.852 24/05/16,11:06:36,04,07,1, 11.9,1,1, 12.501, 10489.584, 343.287, 52915.379 24/05/16,11:06:36,05,07,1, 11.9,1,1, 12.501, 10488.647, 342.542, 52915.189 24/05/16,11:06:36,06,07,1, 11.9,1,1, 12.501, 10489.667, 343.496, 52916.412 24/05/16,11:06:36,07,07,1, 11.9,1,1, 12.501, 10488.756, 342.912, 52914.469 24/05/16,11:06:36,08,07,1, 11.9,1,1, 12.501, 10488.789, 342.907, 52915.983 24/05/16,11:06:36,09,07,1, 11.9,1,1, 12.501, 10489.764, 343.745, 52916.261 24/05/16,11:06:36,10,07,1, 11.9,1,1, 12.501, 10488.779, 342.781, 52914.968 24/05/16,11:06:36,11,07,1, 11.9,1,1, 12.501, 10489.668, 343.290, 52916.903 24/05/16,11:06:36,12,07,1, 11.9,1,1, 12.501, 10489.556, 343.254, 52915.329 24/05/16,11:06:36,13,07,1, 11.9,1,1, 12.501, 10488.568, 342.561, 52915.054 24/05/16,11:06:36,14,07,1, 11.9,1,1, 12.501, 10489.569, 343.449, 52916.385 24/05/16,11:06:36,15,07,1, 11.9,1,1, 12.501, 10488.768, 342.902, 52914.568 24/05/16,11:06:36,16,07,1, 11.9,1,1, 12.501, 10488.831, 342.962, 52916.122 24/05/16,11:06:36,17,07,1, 11.9,1,1, 12.501, 10489.777, 343.713, 52916.267 24/05/16,11:06:36,18,07,1, 11.9,1,1, 12.501, 10488.762, 342.763, 52914.841 24/05/16,11:06:36,19,07,1, 11.9,1,1, 12.501, 10489.647, 343.246, 52916.766 24/05/16,11:06:37,00,08,1, 11.9,1,1, 12.500, 10489.643, 343.246, 52916.766 24/05/16,11:06:37,01,08,1, 11.9,1,1, 12.500, 10489.693, 343.626, 52916.246 24/05/16,11:06:37,02,08,1, 11.9,1,1, 12.500, 10488.703, 342.645, 52914.948 24/05/16,11:06:37,03,08,1, 11.9,1,1, 12.500, 10489.519, 343.155, 52916.843 24/05/16,11:06:37,04,08,1, 11.9,1,1, 12.500, 10489.453, 343.206, 52915.342 24/05/16,11:06:37,05,08,1, 11.9,1,1, 12.500, 10488.488, 342.463, 52915.094 24/05/16,11:06:37,06,08,1, 11.9,1,1, 12.500, 10489.453, 343.388, 52916.381 24/05/16,11:06:37,07,08,1, 11.9,1,1, 12.500, 10488.587, 342.794, 52914.508 24/05/16,11:06:37,08,08,1, 11.9,1,1, 12.500, 10488.617, 342.797, 52915.959 24/05/16,11:06:37,09,08,1, 11.9,1,1, 12.500, 10489.617, 343.583, 52916.168 24/05/16,11:06:37,10,08,1, 11.9,1,1, 12.500, 10488.611, 342.612, 52914.798 24/05/16,11:06:37,11,08,1, 11.9,1,1, 12.500, 10489.502, 343.176, 52916.843 24/05/16,11:06:37,12,08,1, 11.9,1,1, 12.500, 10489.433, 343.173, 52915.377 24/05/16,11:06:37,13,08,1, 11.9,1,1, 12.500, 10488.428, 342.422, 52915.009 24/05/16,11:06:37,14,08,1, 11.9,1,1, 12.500, 10489.448, 343.341, 52916.220 24/05/16,11:06:37,15,08,1, 11.9,1,1, 12.500, 10488.604, 342.889, 52914.422 24/05/16,11:06:37,16,08,1, 11.9,1,1, 12.500, 10488.625, 342.751, 52915.949 24/05/16,11:06:37,17,08,1, 11.9,1,1, 12.500, 10489.648, 343.577, 52916.191 24/05/16,11:06:37,18,08,1, 11.9,1,1, 12.500, 10488.598, 342.627, 52914.784 24/05/16,11:06:37,19,08,1, 11.9,1,1, 12.500, 10489.522, 343.112, 52916.721 24/05/16,11:06:38,00,09,1, 11.9,1,1, 12.501, 10489.517, 343.112, 52916.721 24/05/16,11:06:38,01,09,1, 11.9,1,1, 12.501, 10489.477, 343.617, 52916.223 24/05/16,11:06:38,02,09,1, 11.9,1,1, 12.501, 10488.476, 342.572, 52914.743 24/05/16,11:06:38,03,09,1, 11.9,1,1, 12.501, 10489.345, 343.105, 52916.664 24/05/16,11:06:38,04,09,1, 11.9,1,1, 12.501, 10489.366, 343.113, 52915.341 24/05/16,11:06:38,05,09,1, 11.9,1,1, 12.501, 10488.291, 342.349, 52914.967 24/05/16,11:06:38,06,09,1, 11.9,1,1, 12.501, 10489.352, 343.313, 52916.327 24/05/16,11:06:38,07,09,1, 11.9,1,1, 12.501, 10488.434, 342.785, 52914.502 24/05/16,11:06:38,08,09,1, 11.9,1,1, 12.501, 10488.403, 342.717, 52915.855 24/05/16,11:06:38,09,09,1, 11.9,1,1, 12.501, 10489.454, 343.534, 52916.111 24/05/16,11:06:38,10,09,1, 11.9,1,1, 12.501, 10488.487, 342.600, 52914.776 24/05/16,11:06:38,11,09,1, 11.9,1,1, 12.501, 10489.312, 343.124, 52916.802 24/05/16,11:06:38,12,09,1, 11.9,1,1, 12.501, 10489.285, 343.058, 52915.294 24/05/16,11:06:38,13,09,1, 11.9,1,1, 12.501, 10488.267, 342.346, 52914.996 24/05/16,11:06:38,14,09,1, 11.9,1,1, 12.501, 10489.290, 343.270, 52916.240 24/05/16,11:06:38,15,09,1, 11.9,1,1, 12.501, 10488.427, 342.765, 52914.302 24/05/16,11:06:38,16,09,1, 11.9,1,1, 12.501, 10488.385, 342.724, 52915.714 24/05/16,11:06:38,17,09,1, 11.9,1,1, 12.501, 10489.474, 343.539, 52916.100 24/05/16,11:06:38,18,09,1, 11.9,1,1, 12.501, 10488.487, 342.551, 52914.787 24/05/16,11:06:38,19,09,1, 11.9,1,1, 12.501, 10489.300, 343.080, 52916.649 24/05/16,11:06:39,00,10,1, 11.9,1,1, 12.500, 10489.292, 343.080, 52916.649 24/05/16,11:06:39,01,10,1, 11.9,1,1, 12.500, 10489.469, 343.444, 52915.760 24/05/16,11:06:39,02,10,1, 11.9,1,1, 12.500, 10488.116, 342.552, 52914.677 24/05/16,11:06:39,03,10,1, 11.9,1,1, 12.500, 10489.591, 343.029, 52917.128 24/05/16,11:06:39,04,10,1, 11.9,1,1, 12.500, 10489.071, 342.987, 52914.721 24/05/16,11:06:39,05,10,1, 11.9,1,1, 12.500, 10488.135, 342.376, 52915.395 24/05/16,11:06:39,06,10,1, 11.9,1,1, 12.500, 10489.504, 343.227, 52916.359 24/05/16,11:06:39,07,10,1, 11.9,1,1, 12.500, 10488.104, 342.720, 52913.894 24/05/16,11:06:39,08,10,1, 11.9,1,1, 12.500, 10488.497, 342.748, 52916.363 24/05/16,11:06:39,09,10,1, 11.9,1,1, 12.500, 10489.489, 343.474, 52915.861 24/05/16,11:06:39,10,10,1, 11.9,1,1, 12.500, 10488.082, 342.524, 52914.741 24/05/16,11:06:39,11,10,1, 11.9,1,1, 12.500, 10489.556, 343.052, 52917.024 24/05/16,11:06:39,12,10,1, 11.9,1,1, 12.500, 10489.144, 343.013, 52914.683 24/05/16,11:06:39,13,10,1, 11.9,1,1, 12.500, 10488.163, 342.361, 52915.380 24/05/16,11:06:39,14,10,1, 11.9,1,1, 12.500, 10489.495, 343.247, 52916.353 24/05/16,11:06:39,15,10,1, 11.9,1,1, 12.500, 10488.120, 342.722, 52913.858 24/05/16,11:06:39,16,10,1, 11.9,1,1, 12.500, 10488.507, 342.710, 52916.267 24/05/16,11:06:39,17,10,1, 11.9,1,1, 12.500, 10489.447, 343.426, 52915.767 24/05/16,11:06:39,18,10,1, 11.9,1,1, 12.500, 10488.103, 342.530, 52914.728 24/05/16,11:06:39,19,10,1, 11.9,1,1, 12.500, 10489.512, 343.070, 52917.122 24/05/16,11:06:40,00,10,1, 11.9,1,1, 12.502, 10489.509, 343.070, 52917.122 24/05/16,11:06:40,01,10,1, 11.9,1,1, 12.502, 10489.448, 343.395, 52915.684 24/05/16,11:06:40,02,10,1, 11.9,1,1, 12.502, 10488.116, 342.434, 52914.649 24/05/16,11:06:40,03,10,1, 11.9,1,1, 12.502, 10489.467, 343.018, 52917.104 24/05/16,11:06:40,04,10,1, 11.9,1,1, 12.502, 10489.095, 342.921, 52914.637 24/05/16,11:06:40,05,10,1, 11.9,1,1, 12.502, 10488.096, 342.317, 52915.227 24/05/16,11:06:40,06,10,1, 11.9,1,1, 12.502, 10489.459, 343.128, 52916.190 24/05/16,11:06:40,07,10,1, 11.9,1,1, 12.502, 10488.025, 342.551, 52913.737 24/05/16,11:06:40,08,10,1, 11.9,1,1, 12.502, 10488.452, 342.606, 52916.234 24/05/16,11:06:40,09,10,1, 11.9,1,1, 12.502, 10489.365, 343.354, 52915.698 24/05/16,11:06:40,10,10,1, 11.9,1,1, 12.502, 10488.077, 342.477, 52914.637 24/05/16,11:06:40,11,10,1, 11.9,1,1, 12.502, 10489.514, 342.991, 52917.090 24/05/16,11:06:40,12,10,1, 11.9,1,1, 12.502, 10489.039, 342.865, 52914.649 24/05/16,11:06:40,13,10,1, 11.9,1,1, 12.502, 10488.126, 342.263, 52915.237 24/05/16,11:06:40,14,10,1, 11.9,1,1, 12.502, 10489.482, 343.129, 52916.304 24/05/16,11:06:40,15,10,1, 11.9,1,1, 12.502, 10488.032, 342.557, 52913.777 24/05/16,11:06:40,16,10,1, 11.9,1,1, 12.502, 10488.453, 342.677, 52916.282 24/05/16,11:06:40,17,10,1, 11.9,1,1, 12.502, 10489.426, 343.330, 52915.703 24/05/16,11:06:40,18,10,1, 11.9,1,1, 12.502, 10488.039, 342.419, 52914.579 24/05/16,11:06:40,19,10,1, 11.9,1,1, 12.502, 10489.496, 342.949, 52917.002 24/05/16,11:06:41,00,10,1, 11.9,1,1, 12.503, 10489.492, 342.949, 52917.002 24/05/16,11:06:41,01,10,1, 11.9,1,1, 12.503, 10489.537, 343.247, 52915.608 24/05/16,11:06:41,02,10,1, 11.9,1,1, 12.503, 10488.136, 342.362, 52914.551 24/05/16,11:06:41,03,10,1, 11.9,1,1, 12.503, 10489.573, 342.959, 52917.009 24/05/16,11:06:41,04,10,1, 11.9,1,1, 12.503, 10489.183, 342.858, 52914.668 24/05/16,11:06:41,05,10,1, 11.9,1,1, 12.503, 10488.180, 342.233, 52915.158 24/05/16,11:06:41,06,10,1, 11.9,1,1, 12.503, 10489.556, 343.070, 52916.253 24/05/16,11:06:41,07,10,1, 11.9,1,1, 12.503, 10488.163, 342.526, 52913.788 24/05/16,11:06:41,08,10,1, 11.9,1,1, 12.503, 10488.519, 342.549, 52916.146 24/05/16,11:06:41,09,10,1, 11.9,1,1, 12.503, 10489.513, 343.283, 52915.626 24/05/16,11:06:41,10,10,1, 11.9,1,1, 12.503, 10488.171, 342.354, 52914.482 24/05/16,11:06:41,11,10,1, 11.9,1,1, 12.503, 10489.547, 342.863, 52916.990 24/05/16,11:06:41,12,10,1, 11.9,1,1, 12.503, 10489.245, 342.868, 52914.698 24/05/16,11:06:41,13,10,1, 11.9,1,1, 12.503, 10488.153, 342.150, 52915.194 24/05/16,11:06:41,14,10,1, 11.9,1,1, 12.503, 10489.517, 343.001, 52916.116 24/05/16,11:06:41,15,10,1, 11.9,1,1, 12.503, 10488.147, 342.516, 52913.828 24/05/16,11:06:41,16,10,1, 11.9,1,1, 12.503, 10488.469, 342.537, 52916.023 24/05/16,11:06:41,17,10,1, 11.9,1,1, 12.503, 10489.492, 343.257, 52915.646 24/05/16,11:06:41,18,10,1, 11.9,1,1, 12.503, 10488.143, 342.376, 52914.554 24/05/16,11:06:41,19,10,1, 11.9,1,1, 12.503, 10489.566, 342.845, 52916.868 24/05/16,11:06:42,00,10,1, 11.9,1,1, 12.505, 10489.559, 342.845, 52916.868 24/05/16,11:06:42,01,10,1, 11.9,1,1, 12.505, 10489.628, 343.120, 52915.403 24/05/16,11:06:42,02,10,1, 11.9,1,1, 12.505, 10488.310, 342.166, 52914.364 24/05/16,11:06:42,03,10,1, 11.9,1,1, 12.505, 10489.642, 342.712, 52916.961 24/05/16,11:06:42,04,10,1, 11.9,1,1, 12.505, 10489.296, 342.661, 52914.512 24/05/16,11:06:42,05,10,1, 11.9,1,1, 12.505, 10488.281, 341.984, 52915.049 24/05/16,11:06:42,06,10,1, 11.9,1,1, 12.505, 10489.602, 342.868, 52916.158 24/05/16,11:06:42,07,10,1, 11.9,1,1, 12.505, 10488.267, 342.289, 52913.594 24/05/16,11:06:42,08,10,1, 11.9,1,1, 12.505, 10488.631, 342.402, 52915.969 24/05/16,11:06:42,09,10,1, 11.9,1,1, 12.505, 10489.694, 343.098, 52915.582 24/05/16,11:06:42,10,10,1, 11.9,1,1, 12.505, 10488.306, 342.174, 52914.523 24/05/16,11:06:42,11,10,1, 11.9,1,1, 12.505, 10489.670, 342.697, 52916.886 24/05/16,11:06:42,12,10,1, 11.9,1,1, 12.505, 10489.298, 342.590, 52914.443 24/05/16,11:06:42,13,10,1, 11.9,1,1, 12.505, 10488.328, 341.989, 52914.979 24/05/16,11:06:42,14,10,1, 11.9,1,1, 12.505, 10489.626, 342.816, 52915.972 24/05/16,11:06:42,15,10,1, 11.9,1,1, 12.505, 10488.313, 342.269, 52913.594 24/05/16,11:06:42,16,10,1, 11.9,1,1, 12.505, 10488.673, 342.339, 52916.012 24/05/16,11:06:42,17,10,1, 11.9,1,1, 12.505, 10489.705, 342.994, 52915.620 24/05/16,11:06:42,18,10,1, 11.9,1,1, 12.505, 10488.325, 342.128, 52914.517 24/05/16,11:06:42,19,10,1, 11.9,1,1, 12.505, 10489.679, 342.635, 52916.845 24/05/16,11:06:43,00,10,1, 11.9,1,1, 12.502, 10489.676, 342.635, 52916.845 24/05/16,11:06:43,01,10,1, 11.9,1,1, 12.502, 10489.779, 342.786, 52915.331 24/05/16,11:06:43,02,10,1, 11.9,1,1, 12.502, 10488.458, 341.900, 52914.443 24/05/16,11:06:43,03,10,1, 11.9,1,1, 12.502, 10489.903, 342.458, 52916.669 24/05/16,11:06:43,04,10,1, 11.9,1,1, 12.502, 10489.386, 342.349, 52914.164 24/05/16,11:06:43,05,10,1, 11.9,1,1, 12.502, 10488.440, 341.752, 52914.911 24/05/16,11:06:43,06,10,1, 11.9,1,1, 12.502, 10489.766, 342.603, 52915.889 24/05/16,11:06:43,07,10,1, 11.9,1,1, 12.502, 10488.375, 341.999, 52913.400 24/05/16,11:06:43,08,10,1, 11.9,1,1, 12.502, 10488.846, 342.125, 52915.880 24/05/16,11:06:43,09,10,1, 11.9,1,1, 12.502, 10489.799, 342.833, 52915.415 24/05/16,11:06:43,10,10,1, 11.9,1,1, 12.502, 10488.461, 341.849, 52914.372 24/05/16,11:06:43,11,10,1, 11.9,1,1, 12.502, 10489.872, 342.414, 52916.785 24/05/16,11:06:43,12,10,1, 11.9,1,1, 12.502, 10489.432, 342.304, 52914.258 24/05/16,11:06:43,13,10,1, 11.9,1,1, 12.502, 10488.457, 341.715, 52915.000 24/05/16,11:06:43,14,10,1, 11.9,1,1, 12.502, 10489.763, 342.587, 52915.807 24/05/16,11:06:43,15,10,1, 11.9,1,1, 12.502, 10488.396, 342.019, 52913.487 24/05/16,11:06:43,16,10,1, 11.9,1,1, 12.502, 10488.925, 342.101, 52915.900 24/05/16,11:06:43,17,10,1, 11.9,1,1, 12.502, 10489.861, 342.747, 52915.237 24/05/16,11:06:43,18,10,1, 11.9,1,1, 12.502, 10488.536, 341.797, 52914.325 24/05/16,11:06:43,19,10,1, 11.9,1,1, 12.502, 10489.944, 342.377, 52916.721 24/05/16,11:06:44,00,10,1, 11.9,1,1, 12.500, 10489.943, 342.377, 52916.721 24/05/16,11:06:44,01,10,1, 11.9,1,1, 12.500, 10489.915, 342.426, 52915.112 24/05/16,11:06:44,02,10,1, 11.9,1,1, 12.500, 10488.630, 341.466, 52914.199 24/05/16,11:06:44,03,10,1, 11.9,1,1, 12.500, 10490.026, 342.086, 52916.616 24/05/16,11:06:44,04,10,1, 11.9,1,1, 12.500, 10489.428, 341.909, 52914.053 24/05/16,11:06:44,05,10,1, 11.9,1,1, 12.500, 10488.590, 341.307, 52914.865 24/05/16,11:06:44,06,10,1, 11.9,1,1, 12.500, 10489.955, 342.261, 52915.691 24/05/16,11:06:44,07,10,1, 11.9,1,1, 12.500, 10488.482, 341.604, 52913.364 24/05/16,11:06:44,08,10,1, 11.9,1,1, 12.500, 10489.112, 341.810, 52915.879 24/05/16,11:06:44,09,10,1, 11.9,1,1, 12.500, 10489.976, 342.353, 52915.143 24/05/16,11:06:44,10,10,1, 11.9,1,1, 12.500, 10488.631, 341.387, 52914.151 24/05/16,11:06:44,11,10,1, 11.9,1,1, 12.500, 10490.078, 342.031, 52916.447 24/05/16,11:06:44,12,10,1, 11.9,1,1, 12.500, 10489.513, 341.876, 52914.079 24/05/16,11:06:44,13,10,1, 11.9,1,1, 12.500, 10488.622, 341.305, 52914.749 24/05/16,11:06:44,14,10,1, 11.9,1,1, 12.500, 10489.919, 342.157, 52915.513 24/05/16,11:06:44,15,10,1, 11.9,1,1, 12.500, 10488.467, 341.616, 52913.310 24/05/16,11:06:44,16,10,1, 11.9,1,1, 12.500, 10489.132, 341.745, 52915.946 24/05/16,11:06:44,17,10,1, 11.9,1,1, 12.500, 10489.986, 342.294, 52915.079 24/05/16,11:06:44,18,10,1, 11.9,1,1, 12.500, 10488.644, 341.420, 52914.123 24/05/16,11:06:44,19,10,1, 11.9,1,1, 12.500, 10490.101, 341.973, 52916.456 24/05/16,11:06:45,00,10,1, 11.9,1,1, 12.498, 10490.093, 341.973, 52916.456 24/05/16,11:06:45,01,10,1, 11.9,1,1, 12.498, 10490.121, 341.943, 52914.977 24/05/16,11:06:45,02,10,1, 11.9,1,1, 12.498, 10488.761, 341.010, 52914.167 24/05/16,11:06:45,03,10,1, 11.9,1,1, 12.498, 10490.233, 341.687, 52916.404 24/05/16,11:06:45,04,10,1, 11.9,1,1, 12.498, 10489.489, 341.483, 52913.700 24/05/16,11:06:45,05,10,1, 11.9,1,1, 12.498, 10488.750, 340.958, 52914.630 24/05/16,11:06:45,06,10,1, 11.9,1,1, 12.498, 10490.112, 341.880, 52915.494 24/05/16,11:06:45,07,10,1, 11.9,1,1, 12.498, 10488.613, 341.162, 52913.265 24/05/16,11:06:45,08,10,1, 11.9,1,1, 12.498, 10489.370, 341.423, 52915.930 24/05/16,11:06:45,09,10,1, 11.9,1,1, 12.498, 10490.150, 341.909, 52914.951 24/05/16,11:06:45,10,10,1, 11.9,1,1, 12.498, 10488.793, 340.982, 52914.092 24/05/16,11:06:45,11,10,1, 11.9,1,1, 12.498, 10490.267, 341.714, 52916.439 24/05/16,11:06:45,12,10,1, 11.9,1,1, 12.498, 10489.525, 341.451, 52913.712 24/05/16,11:06:45,13,10,1, 11.9,1,1, 12.498, 10488.726, 340.846, 52914.691 24/05/16,11:06:45,14,10,1, 11.9,1,1, 12.498, 10490.085, 341.845, 52915.417 24/05/16,11:06:45,15,10,1, 11.9,1,1, 12.498, 10488.646, 341.168, 52913.276 24/05/16,11:06:45,16,10,1, 11.9,1,1, 12.498, 10489.460, 341.397, 52915.956 24/05/16,11:06:45,17,10,1, 11.9,1,1, 12.498, 10490.145, 341.863, 52914.801 24/05/16,11:06:45,18,10,1, 11.9,1,1, 12.498, 10488.858, 340.924, 52914.213 24/05/16,11:06:45,19,10,1, 11.9,1,1, 12.498, 10490.428, 341.671, 52916.886 24/05/16,11:06:46,00,10,1, 11.9,1,1, 12.502, 10490.427, 341.671, 52916.886 24/05/16,11:06:46,01,10,1, 11.9,1,1, 12.502, 10490.213, 341.384, 52914.185 24/05/16,11:06:46,02,10,1, 11.9,1,1, 12.502, 10488.707, 340.590, 52914.244 24/05/16,11:06:46,03,10,1, 11.9,1,1, 12.502, 10490.605, 341.258, 52916.320 24/05/16,11:06:46,04,10,1, 11.9,1,1, 12.502, 10489.206, 340.926, 52912.864 24/05/16,11:06:46,05,10,1, 11.9,1,1, 12.502, 10488.852, 340.614, 52915.141 24/05/16,11:06:46,06,10,1, 11.9,1,1, 12.502, 10490.356, 341.506, 52915.049 24/05/16,11:06:46,07,10,1, 11.9,1,1, 12.502, 10488.399, 340.771, 52912.987 24/05/16,11:06:46,08,10,1, 11.9,1,1, 12.502, 10489.854, 341.076, 52916.420 24/05/16,11:06:46,09,10,1, 11.9,1,1, 12.502, 10490.215, 341.346, 52914.148 24/05/16,11:06:46,10,10,1, 11.9,1,1, 12.502, 10488.739, 340.537, 52914.211 24/05/16,11:06:46,11,10,1, 11.9,1,1, 12.502, 10490.639, 341.271, 52916.328 24/05/16,11:06:46,12,10,1, 11.9,1,1, 12.502, 10489.170, 340.828, 52912.784 24/05/16,11:06:46,13,10,1, 11.9,1,1, 12.502, 10488.843, 340.558, 52915.098 24/05/16,11:06:46,14,10,1, 11.9,1,1, 12.502, 10490.314, 341.387, 52915.018 24/05/16,11:06:46,15,10,1, 11.9,1,1, 12.502, 10488.426, 340.683, 52913.003 24/05/16,11:06:46,16,10,1, 11.9,1,1, 12.502, 10489.881, 341.074, 52916.438 24/05/16,11:06:46,17,10,1, 11.9,1,1, 12.502, 10490.199, 341.284, 52914.094 24/05/16,11:06:46,18,10,1, 11.9,1,1, 12.502, 10488.740, 340.513, 52914.291 24/05/16,11:06:46,19,10,1, 11.9,1,1, 12.502, 10490.637, 341.193, 52916.277 24/05/16,11:06:47,00,10,1, 11.9,1,1, 12.509, 10490.636, 341.193, 52916.277 24/05/16,11:06:47,01,10,1, 11.9,1,1, 12.509, 10490.170, 340.938, 52913.897 24/05/16,11:06:47,02,10,1, 11.9,1,1, 12.509, 10488.829, 340.203, 52914.257 24/05/16,11:06:47,03,10,1, 11.9,1,1, 12.509, 10490.689, 340.919, 52916.078 24/05/16,11:06:47,04,10,1, 11.9,1,1, 12.509, 10489.069, 340.403, 52912.488 24/05/16,11:06:47,05,10,1, 11.9,1,1, 12.509, 10488.967, 340.269, 52915.223 24/05/16,11:06:47,06,10,1, 11.9,1,1, 12.509, 10490.361, 341.000, 52914.803 24/05/16,11:06:47,07,10,1, 11.9,1,1, 12.509, 10488.486, 340.249, 52912.981 24/05/16,11:06:47,08,10,1, 11.9,1,1, 12.509, 10490.143, 340.735, 52916.488 24/05/16,11:06:47,09,10,1, 11.9,1,1, 12.509, 10490.220, 340.878, 52913.868 24/05/16,11:06:47,10,10,1, 11.9,1,1, 12.509, 10488.753, 340.097, 52914.189 24/05/16,11:06:47,11,10,1, 11.9,1,1, 12.509, 10490.651, 340.755, 52915.872 24/05/16,11:06:47,12,10,1, 11.9,1,1, 12.509, 10489.045, 340.328, 52912.513 24/05/16,11:06:47,13,10,1, 11.9,1,1, 12.509, 10488.967, 340.267, 52915.216 24/05/16,11:06:47,14,10,1, 11.9,1,1, 12.509, 10490.355, 340.959, 52914.761 24/05/16,11:06:47,15,10,1, 11.9,1,1, 12.509, 10488.537, 340.246, 52913.105 24/05/16,11:06:47,16,10,1, 11.9,1,1, 12.509, 10490.209, 340.676, 52916.538 24/05/16,11:06:47,17,10,1, 11.9,1,1, 12.509, 10490.187, 340.827, 52913.795 24/05/16,11:06:47,18,10,1, 11.9,1,1, 12.509, 10488.838, 340.055, 52914.257 24/05/16,11:06:47,19,10,1, 11.9,1,1, 12.509, 10490.697, 340.805, 52915.901 24/05/16,11:06:48,00,10,1, 11.9,1,1, 12.504, 10490.694, 340.805, 52915.901 24/05/16,11:06:48,01,10,1, 11.9,1,1, 12.504, 10489.573, 340.393, 52912.909 24/05/16,11:06:48,02,10,1, 11.9,1,1, 12.504, 10489.041, 339.839, 52915.330 24/05/16,11:06:48,03,10,1, 11.9,1,1, 12.504, 10490.716, 340.451, 52915.031 24/05/16,11:06:48,04,10,1, 11.9,1,1, 12.504, 10488.387, 340.031, 52912.181 24/05/16,11:06:48,05,10,1, 11.9,1,1, 12.504, 10489.664, 340.096, 52915.973 24/05/16,11:06:48,06,10,1, 11.9,1,1, 12.504, 10490.078, 340.556, 52913.630 24/05/16,11:06:48,07,10,1, 11.9,1,1, 12.504, 10488.423, 340.024, 52913.856 24/05/16,11:06:48,08,10,1, 11.9,1,1, 12.504, 10490.772, 340.470, 52916.546 24/05/16,11:06:48,09,10,1, 11.9,1,1, 12.504, 10489.544, 340.382, 52912.852 24/05/16,11:06:48,10,10,1, 11.9,1,1, 12.504, 10489.125, 339.887, 52915.394 24/05/16,11:06:48,11,10,1, 11.9,1,1, 12.504, 10490.696, 340.348, 52915.030 24/05/16,11:06:48,12,10,1, 11.9,1,1, 12.504, 10488.431, 340.034, 52912.412 24/05/16,11:06:48,13,10,1, 11.9,1,1, 12.504, 10489.631, 340.099, 52916.075 24/05/16,11:06:48,14,10,1, 11.9,1,1, 12.504, 10490.092, 340.518, 52913.422 24/05/16,11:06:48,15,10,1, 11.9,1,1, 12.504, 10488.425, 339.977, 52913.796 24/05/16,11:06:48,16,10,1, 11.9,1,1, 12.504, 10490.820, 340.387, 52916.549 24/05/16,11:06:48,17,10,1, 11.9,1,1, 12.504, 10489.533, 340.341, 52912.842 24/05/16,11:06:48,18,10,1, 11.9,1,1, 12.504, 10489.101, 339.816, 52915.387 24/05/16,11:06:48,19,10,1, 11.9,1,1, 12.504, 10490.626, 340.362, 52914.967 24/05/16,11:06:49,00,10,1, 11.9,1,1, 12.505, 10490.619, 340.362, 52914.967 24/05/16,11:06:49,01,10,1, 11.9,1,1, 12.505, 10489.461, 340.033, 52912.665 24/05/16,11:06:49,02,10,1, 11.9,1,1, 12.505, 10489.185, 339.615, 52915.325 24/05/16,11:06:49,03,10,1, 11.9,1,1, 12.505, 10490.634, 340.194, 52914.644 24/05/16,11:06:49,04,10,1, 11.9,1,1, 12.505, 10488.365, 339.757, 52912.424 24/05/16,11:06:49,05,10,1, 11.9,1,1, 12.505, 10489.800, 339.900, 52916.081 24/05/16,11:06:49,06,10,1, 11.9,1,1, 12.505, 10490.009, 340.309, 52913.450 24/05/16,11:06:49,07,10,1, 11.9,1,1, 12.505, 10488.603, 339.726, 52914.049 24/05/16,11:06:49,08,10,1, 11.9,1,1, 12.505, 10490.898, 340.153, 52916.349 24/05/16,11:06:49,09,10,1, 11.9,1,1, 12.505, 10489.357, 339.999, 52912.577 24/05/16,11:06:49,10,10,1, 11.9,1,1, 12.505, 10489.367, 339.512, 52914.954 24/05/16,11:06:49,11,10,1, 11.9,1,1, 12.505, 10490.344, 340.145, 52914.563 24/05/16,11:06:49,12,10,1, 11.9,1,1, 12.505, 10488.602, 339.817, 52912.777 24/05/16,11:06:49,13,10,1, 11.9,1,1, 12.505, 10489.723, 339.771, 52915.626 24/05/16,11:06:49,14,10,1, 11.9,1,1, 12.505, 10489.948, 340.405, 52913.634 24/05/16,11:06:49,15,10,1, 11.9,1,1, 12.505, 10488.911, 339.727, 52914.216 24/05/16,11:06:49,16,10,1, 11.9,1,1, 12.505, 10490.651, 340.058, 52915.924 24/05/16,11:06:49,17,10,1, 11.9,1,1, 12.505, 10489.509, 339.991, 52913.179 24/05/16,11:06:49,18,10,1, 11.9,1,1, 12.505, 10489.301, 339.506, 52915.143 24/05/16,11:06:49,19,10,1, 11.9,1,1, 12.505, 10490.340, 340.099, 52914.551 24/05/16,11:06:50,00,10,1, 11.9,1,1, 12.499, 10490.335, 340.099, 52914.551 24/05/16,11:06:50,01,10,1, 11.9,1,1, 12.499, 10489.401, 339.887, 52912.965 24/05/16,11:06:50,02,10,1, 11.9,1,1, 12.499, 10489.342, 339.432, 52915.132 24/05/16,11:06:50,03,10,1, 11.9,1,1, 12.499, 10490.262, 340.060, 52914.315 24/05/16,11:06:50,04,10,1, 11.9,1,1, 12.499, 10488.636, 339.630, 52912.981 24/05/16,11:06:50,05,10,1, 11.9,1,1, 12.499, 10489.902, 339.772, 52915.650 24/05/16,11:06:50,06,10,1, 11.9,1,1, 12.499, 10490.000, 340.191, 52913.642 24/05/16,11:06:50,07,10,1, 11.9,1,1, 12.499, 10489.034, 339.566, 52914.444 24/05/16,11:06:50,08,10,1, 11.9,1,1, 12.499, 10490.725, 339.950, 52915.780 24/05/16,11:06:50,09,10,1, 11.9,1,1, 12.499, 10489.405, 339.827, 52913.010 24/05/16,11:06:50,10,10,1, 11.9,1,1, 12.499, 10489.353, 339.357, 52915.033 24/05/16,11:06:50,11,10,1, 11.9,1,1, 12.499, 10490.286, 340.054, 52914.277 24/05/16,11:06:50,12,10,1, 11.9,1,1, 12.499, 10488.540, 339.677, 52913.009 24/05/16,11:06:50,13,10,1, 11.9,1,1, 12.499, 10489.930, 339.749, 52915.659 24/05/16,11:06:50,14,10,1, 11.9,1,1, 12.499, 10489.977, 340.247, 52913.513 24/05/16,11:06:50,15,10,1, 11.9,1,1, 12.499, 10489.066, 339.554, 52914.501 24/05/16,11:06:50,16,10,1, 11.9,1,1, 12.499, 10490.740, 339.937, 52915.680 24/05/16,11:06:50,17,10,1, 11.9,1,1, 12.499, 10489.388, 339.843, 52912.947 24/05/16,11:06:50,18,10,1, 11.9,1,1, 12.499, 10489.405, 339.383, 52915.146 24/05/16,11:06:50,19,10,1, 11.9,1,1, 12.499, 10490.343, 339.986, 52914.247 24/05/16,11:06:51,00,10,1, 11.9,1,1, 12.503, 10490.335, 339.986, 52914.247 24/05/16,11:06:51,01,10,1, 11.9,1,1, 12.503, 10489.269, 339.694, 52912.777 24/05/16,11:06:51,02,10,1, 11.9,1,1, 12.503, 10489.496, 339.302, 52915.214 24/05/16,11:06:51,03,10,1, 11.9,1,1, 12.503, 10490.242, 339.984, 52914.006 24/05/16,11:06:51,04,10,1, 11.9,1,1, 12.503, 10488.621, 339.523, 52913.140 24/05/16,11:06:51,05,10,1, 11.9,1,1, 12.503, 10490.242, 339.749, 52915.859 24/05/16,11:06:51,06,10,1, 11.9,1,1, 12.503, 10490.033, 340.070, 52913.489 24/05/16,11:06:51,07,10,1, 11.9,1,1, 12.503, 10489.265, 339.412, 52914.642 24/05/16,11:06:51,08,10,1, 11.9,1,1, 12.503, 10490.829, 339.818, 52915.418 24/05/16,11:06:51,09,10,1, 11.9,1,1, 12.503, 10489.226, 339.695, 52912.768 24/05/16,11:06:51,10,10,1, 11.9,1,1, 12.503, 10489.484, 339.332, 52915.151 24/05/16,11:06:51,11,10,1, 11.9,1,1, 12.503, 10490.232, 339.994, 52914.031 24/05/16,11:06:51,12,10,1, 11.9,1,1, 12.503, 10488.667, 339.529, 52913.149 24/05/16,11:06:51,13,10,1, 11.9,1,1, 12.503, 10490.241, 339.761, 52915.822 24/05/16,11:06:51,14,10,1, 11.9,1,1, 12.503, 10490.025, 340.077, 52913.565 24/05/16,11:06:51,15,10,1, 11.9,1,1, 12.503, 10489.267, 339.460, 52914.659 24/05/16,11:06:51,16,10,1, 11.9,1,1, 12.503, 10490.820, 339.875, 52915.448 24/05/16,11:06:51,17,10,1, 11.9,1,1, 12.503, 10489.238, 339.665, 52912.794 24/05/16,11:06:51,18,10,1, 11.9,1,1, 12.503, 10489.511, 339.349, 52915.135 24/05/16,11:06:51,19,10,1, 11.9,1,1, 12.503, 10490.246, 340.015, 52914.026 24/05/16,11:06:52,00,10,1, 11.8,1,1, 12.504, 10490.243, 340.015, 52914.026 24/05/16,11:06:52,01,10,1, 11.8,1,1, 12.504, 10489.115, 339.594, 52912.732 24/05/16,11:06:52,02,10,1, 11.8,1,1, 12.504, 10489.626, 339.348, 52915.236 24/05/16,11:06:52,03,10,1, 11.8,1,1, 12.504, 10490.271, 340.056, 52913.802 24/05/16,11:06:52,04,10,1, 11.8,1,1, 12.504, 10488.826, 339.531, 52913.527 24/05/16,11:06:52,05,10,1, 11.8,1,1, 12.504, 10490.620, 339.801, 52915.977 24/05/16,11:06:52,06,10,1, 11.8,1,1, 12.504, 10490.061, 340.008, 52913.430 24/05/16,11:06:52,07,10,1, 11.8,1,1, 12.504, 10489.419, 339.313, 52914.748 24/05/16,11:06:52,08,10,1, 11.8,1,1, 12.504, 10490.889, 339.892, 52915.135 24/05/16,11:06:52,09,10,1, 11.8,1,1, 12.504, 10489.124, 339.571, 52912.711 24/05/16,11:06:52,10,10,1, 11.8,1,1, 12.504, 10489.670, 339.368, 52915.213 24/05/16,11:06:52,11,10,1, 11.8,1,1, 12.504, 10490.281, 340.009, 52913.835 24/05/16,11:06:52,12,10,1, 11.8,1,1, 12.504, 10488.876, 339.510, 52913.531 24/05/16,11:06:52,13,10,1, 11.8,1,1, 12.504, 10490.611, 339.815, 52915.992 24/05/16,11:06:52,14,10,1, 11.8,1,1, 12.504, 10490.031, 339.963, 52913.343 24/05/16,11:06:52,15,10,1, 11.8,1,1, 12.504, 10489.478, 339.352, 52914.805 24/05/16,11:06:52,16,10,1, 11.8,1,1, 12.504, 10490.886, 339.853, 52915.113 24/05/16,11:06:52,17,10,1, 11.8,1,1, 12.504, 10489.140, 339.577, 52912.720 24/05/16,11:06:52,18,10,1, 11.8,1,1, 12.504, 10489.686, 339.399, 52915.255 24/05/16,11:06:52,19,10,1, 11.8,1,1, 12.504, 10490.307, 340.047, 52913.820 24/05/16,11:06:53,00,10,1, 11.9,1,1, 12.504, 10490.302, 340.047, 52913.820 24/05/16,11:06:53,01,10,1, 11.9,1,1, 12.504, 10489.055, 339.477, 52912.595 24/05/16,11:06:53,02,10,1, 11.9,1,1, 12.504, 10489.930, 339.457, 52915.344 24/05/16,11:06:53,03,10,1, 11.9,1,1, 12.504, 10490.339, 340.055, 52913.688 24/05/16,11:06:53,04,10,1, 11.9,1,1, 12.504, 10489.071, 339.455, 52913.794 24/05/16,11:06:53,05,10,1, 11.9,1,1, 12.504, 10490.957, 339.794, 52915.824 24/05/16,11:06:53,06,10,1, 11.9,1,1, 12.504, 10490.055, 339.882, 52913.161 24/05/16,11:06:53,07,10,1, 11.9,1,1, 12.504, 10489.624, 339.227, 52914.860 24/05/16,11:06:53,08,10,1, 11.9,1,1, 12.504, 10490.855, 339.860, 52914.789 24/05/16,11:06:53,09,10,1, 11.9,1,1, 12.504, 10489.060, 339.500, 52912.708 24/05/16,11:06:53,10,10,1, 11.9,1,1, 12.504, 10489.947, 339.503, 52915.380 24/05/16,11:06:53,11,10,1, 11.9,1,1, 12.504, 10490.369, 340.091, 52913.717 24/05/16,11:06:53,12,10,1, 11.9,1,1, 12.504, 10489.116, 339.458, 52913.938 24/05/16,11:06:53,13,10,1, 11.9,1,1, 12.504, 10490.939, 339.734, 52915.846 24/05/16,11:06:53,14,10,1, 11.9,1,1, 12.504, 10490.065, 339.866, 52913.210 24/05/16,11:06:53,15,10,1, 11.9,1,1, 12.504, 10489.632, 339.252, 52914.990 24/05/16,11:06:53,16,10,1, 11.9,1,1, 12.504, 10490.892, 339.842, 52914.719 24/05/16,11:06:53,17,10,1, 11.9,1,1, 12.504, 10489.050, 339.486, 52912.655 24/05/16,11:06:53,18,10,1, 11.9,1,1, 12.504, 10490.019, 339.483, 52915.362 24/05/16,11:06:53,19,10,1, 11.9,1,1, 12.504, 10490.351, 340.056, 52913.692 24/05/16,11:06:54,00,10,1, 11.9,1,1, 12.504, 10490.344, 340.056, 52913.692 24/05/16,11:06:54,01,10,1, 11.9,1,1, 12.504, 10489.094, 339.496, 52912.744 24/05/16,11:06:54,02,10,1, 11.9,1,1, 12.504, 10490.216, 339.506, 52915.503 24/05/16,11:06:54,03,10,1, 11.9,1,1, 12.504, 10490.466, 340.005, 52913.568 24/05/16,11:06:54,04,10,1, 11.9,1,1, 12.504, 10489.436, 339.402, 52914.187 24/05/16,11:06:54,05,10,1, 11.9,1,1, 12.504, 10491.202, 339.846, 52915.790 24/05/16,11:06:54,06,10,1, 11.9,1,1, 12.504, 10490.003, 339.736, 52913.084 24/05/16,11:06:54,07,10,1, 11.9,1,1, 12.504, 10489.826, 339.232, 52914.946 24/05/16,11:06:54,08,10,1, 11.9,1,1, 12.504, 10490.826, 339.860, 52914.294 24/05/16,11:06:54,09,10,1, 11.9,1,1, 12.504, 10489.057, 339.439, 52912.711 24/05/16,11:06:54,10,10,1, 11.9,1,1, 12.504, 10490.314, 339.496, 52915.504 24/05/16,11:06:54,11,10,1, 11.9,1,1, 12.504, 10490.464, 340.056, 52913.522 24/05/16,11:06:54,12,10,1, 11.9,1,1, 12.504, 10489.486, 339.419, 52914.133 24/05/16,11:06:54,13,10,1, 11.9,1,1, 12.504, 10491.236, 339.783, 52915.713 24/05/16,11:06:54,14,10,1, 11.9,1,1, 12.504, 10489.982, 339.757, 52912.965 24/05/16,11:06:54,15,10,1, 11.9,1,1, 12.504, 10489.852, 339.163, 52914.917 24/05/16,11:06:54,16,10,1, 11.9,1,1, 12.504, 10490.868, 339.857, 52914.313 24/05/16,11:06:54,17,10,1, 11.9,1,1, 12.504, 10489.089, 339.440, 52912.773 24/05/16,11:06:54,18,10,1, 11.9,1,1, 12.504, 10490.397, 339.484, 52915.594 24/05/16,11:06:54,19,10,1, 11.9,1,1, 12.504, 10490.457, 339.995, 52913.474 24/05/16,11:06:55,00,10,1, 11.8,1,1, 12.503, 10490.452, 339.995, 52913.474 24/05/16,11:06:55,01,10,1, 11.8,1,1, 12.503, 10489.198, 339.411, 52912.896 24/05/16,11:06:55,02,10,1, 11.8,1,1, 12.503, 10490.682, 339.550, 52915.735 24/05/16,11:06:55,03,10,1, 11.8,1,1, 12.503, 10490.544, 339.967, 52913.523 24/05/16,11:06:55,04,10,1, 11.8,1,1, 12.503, 10489.724, 339.340, 52914.357 24/05/16,11:06:55,05,10,1, 11.8,1,1, 12.503, 10491.412, 339.741, 52915.419 24/05/16,11:06:55,06,10,1, 11.8,1,1, 12.503, 10489.949, 339.596, 52912.735 24/05/16,11:06:55,07,10,1, 11.8,1,1, 12.503, 10490.032, 339.199, 52914.937 24/05/16,11:06:55,08,10,1, 11.8,1,1, 12.503, 10490.850, 339.842, 52913.998 24/05/16,11:06:55,09,10,1, 11.8,1,1, 12.503, 10489.173, 339.457, 52912.973 24/05/16,11:06:55,10,10,1, 11.8,1,1, 12.503, 10490.657, 339.535, 52915.663 24/05/16,11:06:55,11,10,1, 11.8,1,1, 12.503, 10490.546, 339.968, 52913.392 24/05/16,11:06:55,12,10,1, 11.8,1,1, 12.503, 10489.749, 339.334, 52914.312 24/05/16,11:06:55,13,10,1, 11.8,1,1, 12.503, 10491.358, 339.679, 52915.497 24/05/16,11:06:55,14,10,1, 11.8,1,1, 12.503, 10489.860, 339.604, 52912.751 24/05/16,11:06:55,15,10,1, 11.8,1,1, 12.503, 10490.017, 339.209, 52914.961 24/05/16,11:06:55,16,10,1, 11.8,1,1, 12.503, 10490.849, 339.867, 52913.969 24/05/16,11:06:55,17,10,1, 11.8,1,1, 12.503, 10489.209, 339.435, 52912.889 24/05/16,11:06:55,18,10,1, 11.8,1,1, 12.503, 10490.720, 339.619, 52915.629 24/05/16,11:06:55,19,10,1, 11.8,1,1, 12.503, 10490.595, 339.977, 52913.346 24/05/16,11:06:56,00,10,1, 11.9,1,1, 12.506, 10490.594, 339.977, 52913.346 24/05/16,11:06:56,01,10,1, 11.9,1,1, 12.506, 10489.366, 339.456, 52913.237 24/05/16,11:06:56,02,10,1, 11.9,1,1, 12.506, 10491.061, 339.711, 52915.854 24/05/16,11:06:56,03,10,1, 11.9,1,1, 12.506, 10490.699, 339.913, 52913.271 24/05/16,11:06:56,04,10,1, 11.9,1,1, 12.506, 10489.977, 339.312, 52914.668 24/05/16,11:06:56,05,10,1, 11.9,1,1, 12.506, 10491.506, 339.804, 52915.162 24/05/16,11:06:56,06,10,1, 11.9,1,1, 12.506, 10489.716, 339.535, 52912.497 24/05/16,11:06:56,07,10,1, 11.9,1,1, 12.506, 10490.204, 339.262, 52915.019 24/05/16,11:06:56,08,10,1, 11.9,1,1, 12.506, 10490.909, 339.922, 52913.790 24/05/16,11:06:56,09,10,1, 11.9,1,1, 12.506, 10489.315, 339.461, 52913.238 24/05/16,11:06:56,10,10,1, 11.9,1,1, 12.506, 10491.084, 339.708, 52915.706 24/05/16,11:06:56,11,10,1, 11.9,1,1, 12.506, 10490.676, 339.900, 52913.278 24/05/16,11:06:56,12,10,1, 11.9,1,1, 12.506, 10489.983, 339.295, 52914.776 24/05/16,11:06:56,13,10,1, 11.9,1,1, 12.506, 10491.474, 339.776, 52915.116 24/05/16,11:06:56,14,10,1, 11.9,1,1, 12.506, 10489.808, 339.534, 52912.509 24/05/16,11:06:56,15,10,1, 11.9,1,1, 12.506, 10490.269, 339.231, 52914.989 24/05/16,11:06:56,16,10,1, 11.9,1,1, 12.506, 10490.966, 339.907, 52913.718 24/05/16,11:06:56,17,10,1, 11.9,1,1, 12.506, 10489.397, 339.451, 52913.216 24/05/16,11:06:56,18,10,1, 11.9,1,1, 12.506, 10491.151, 339.692, 52915.725 24/05/16,11:06:56,19,10,1, 11.9,1,1, 12.506, 10490.693, 339.923, 52913.176 24/05/16,11:06:57,00,10,1, 11.9,1,1, 12.506, 10490.686, 339.923, 52913.176 24/05/16,11:06:57,01,10,1, 11.9,1,1, 12.506, 10489.632, 339.481, 52913.595 24/05/16,11:06:57,02,10,1, 11.9,1,1, 12.506, 10491.488, 339.818, 52915.767 24/05/16,11:06:57,03,10,1, 11.9,1,1, 12.506, 10490.707, 339.971, 52913.132 24/05/16,11:06:57,04,10,1, 11.9,1,1, 12.506, 10490.299, 339.351, 52914.829 24/05/16,11:06:57,05,10,1, 11.9,1,1, 12.506, 10491.562, 339.830, 52914.806 24/05/16,11:06:57,06,10,1, 11.9,1,1, 12.506, 10489.779, 339.529, 52912.543 24/05/16,11:06:57,07,10,1, 11.9,1,1, 12.506, 10490.525, 339.390, 52915.256 24/05/16,11:06:57,08,10,1, 11.9,1,1, 12.506, 10491.163, 340.117, 52914.314 24/05/16,11:06:57,09,10,1, 11.9,1,1, 12.506, 10489.802, 339.421, 52913.231 24/05/16,11:06:57,10,10,1, 11.9,1,1, 12.506, 10491.075, 339.824, 52915.716 24/05/16,11:06:57,11,10,1, 11.9,1,1, 12.506, 10491.096, 340.035, 52913.750 24/05/16,11:06:57,12,10,1, 11.9,1,1, 12.506, 10489.960, 339.221, 52913.941 24/05/16,11:06:57,13,10,1, 11.9,1,1, 12.506, 10491.494, 340.061, 52915.591 24/05/16,11:06:57,14,10,1, 11.9,1,1, 12.506, 10490.217, 339.564, 52912.763 24/05/16,11:06:57,15,10,1, 11.9,1,1, 12.506, 10490.179, 339.372, 52914.860 24/05/16,11:06:57,16,10,1, 11.9,1,1, 12.506, 10491.355, 340.202, 52914.665 24/05/16,11:06:57,17,10,1, 11.9,1,1, 12.506, 10489.826, 339.365, 52912.993 24/05/16,11:06:57,18,10,1, 11.9,1,1, 12.506, 10491.093, 339.820, 52915.800 24/05/16,11:06:57,19,10,1, 11.9,1,1, 12.506, 10491.102, 340.046, 52913.664 24/05/16,11:06:58,00,10,1, 11.8,1,1, 12.511, 10491.095, 340.046, 52913.664 24/05/16,11:06:58,01,10,1, 11.8,1,1, 12.511, 10489.902, 339.387, 52913.192 24/05/16,11:06:58,02,10,1, 11.8,1,1, 12.511, 10491.329, 339.967, 52915.869 24/05/16,11:06:58,03,10,1, 11.8,1,1, 12.511, 10491.133, 340.057, 52913.576 24/05/16,11:06:58,04,10,1, 11.8,1,1, 12.511, 10490.124, 339.310, 52914.038 24/05/16,11:06:58,05,10,1, 11.8,1,1, 12.511, 10491.610, 340.181, 52915.387 24/05/16,11:06:58,06,10,1, 11.8,1,1, 12.511, 10490.233, 339.631, 52912.757 24/05/16,11:06:58,07,10,1, 11.8,1,1, 12.511, 10490.478, 339.592, 52915.066 24/05/16,11:06:58,08,10,1, 11.8,1,1, 12.511, 10491.508, 340.324, 52914.539 24/05/16,11:06:58,09,10,1, 11.8,1,1, 12.511, 10489.976, 339.453, 52913.209 24/05/16,11:06:58,10,10,1, 11.8,1,1, 12.511, 10491.382, 340.004, 52915.893 24/05/16,11:06:58,11,10,1, 11.8,1,1, 12.511, 10491.147, 340.006, 52913.586 24/05/16,11:06:58,12,10,1, 11.8,1,1, 12.511, 10490.096, 339.361, 52914.126 24/05/16,11:06:58,13,10,1, 11.8,1,1, 12.511, 10491.630, 340.165, 52915.397 24/05/16,11:06:58,14,10,1, 11.8,1,1, 12.511, 10490.210, 339.620, 52912.739 24/05/16,11:06:58,15,10,1, 11.8,1,1, 12.511, 10490.520, 339.563, 52915.035 24/05/16,11:06:58,16,10,1, 11.8,1,1, 12.511, 10491.519, 340.280, 52914.572 24/05/16,11:06:58,17,10,1, 11.8,1,1, 12.511, 10489.996, 339.438, 52913.235 24/05/16,11:06:58,18,10,1, 11.8,1,1, 12.511, 10491.441, 340.001, 52915.988 24/05/16,11:06:58,19,10,1, 11.8,1,1, 12.511, 10491.116, 340.089, 52913.553 24/05/16,11:06:59,00,10,1, 11.8,1,1, 12.504, 10491.111, 340.089, 52913.553 24/05/16,11:06:59,01,10,1, 11.8,1,1, 12.504, 10490.194, 339.536, 52913.389 24/05/16,11:06:59,02,10,1, 11.8,1,1, 12.504, 10491.624, 340.107, 52915.810 24/05/16,11:06:59,03,10,1, 11.8,1,1, 12.504, 10491.140, 340.069, 52913.363 24/05/16,11:06:59,04,10,1, 11.8,1,1, 12.504, 10490.306, 339.404, 52914.149 24/05/16,11:06:59,05,10,1, 11.8,1,1, 12.504, 10491.772, 340.325, 52915.245 24/05/16,11:06:59,06,10,1, 11.8,1,1, 12.504, 10490.296, 339.703, 52912.720 24/05/16,11:06:59,07,10,1, 11.8,1,1, 12.504, 10490.762, 339.774, 52915.296 24/05/16,11:06:59,08,10,1, 11.8,1,1, 12.504, 10491.628, 340.406, 52914.364 24/05/16,11:06:59,09,10,1, 11.8,1,1, 12.504, 10490.171, 339.496, 52913.432 24/05/16,11:06:59,10,10,1, 11.8,1,1, 12.504, 10491.659, 340.152, 52915.916 24/05/16,11:06:59,11,10,1, 11.8,1,1, 12.504, 10491.131, 340.088, 52913.350 24/05/16,11:06:59,12,10,1, 11.8,1,1, 12.504, 10490.302, 339.469, 52914.288 24/05/16,11:06:59,13,10,1, 11.8,1,1, 12.504, 10491.756, 340.358, 52915.146 24/05/16,11:06:59,14,10,1, 11.8,1,1, 12.504, 10490.270, 339.679, 52912.728 24/05/16,11:06:59,15,10,1, 11.8,1,1, 12.504, 10490.803, 339.848, 52915.315 24/05/16,11:06:59,16,10,1, 11.8,1,1, 12.504, 10491.645, 340.440, 52914.327 24/05/16,11:06:59,17,10,1, 11.8,1,1, 12.504, 10490.186, 339.561, 52913.496 24/05/16,11:06:59,18,10,1, 11.8,1,1, 12.504, 10491.632, 340.221, 52915.934 24/05/16,11:06:59,19,10,1, 11.8,1,1, 12.504, 10491.096, 340.081, 52913.399 24/05/16,11:07:00,00,10,1, 11.9,1,1, 12.508, 10491.095, 340.081, 52913.399 24/05/16,11:07:00,01,10,1, 11.9,1,1, 12.508, 10490.319, 339.616, 52913.584 24/05/16,11:07:00,02,10,1, 11.9,1,1, 12.508, 10491.850, 340.291, 52915.775 24/05/16,11:07:00,03,10,1, 11.9,1,1, 12.508, 10491.032, 340.077, 52913.099 24/05/16,11:07:00,04,10,1, 11.9,1,1, 12.508, 10490.425, 339.597, 52914.343 24/05/16,11:07:00,05,10,1, 11.9,1,1, 12.508, 10491.810, 340.533, 52915.052 24/05/16,11:07:00,06,10,1, 11.9,1,1, 12.508, 10490.277, 339.844, 52912.848 24/05/16,11:07:00,07,10,1, 11.9,1,1, 12.508, 10491.172, 340.035, 52915.505 24/05/16,11:07:00,08,10,1, 11.9,1,1, 12.508, 10491.598, 340.430, 52913.673 24/05/16,11:07:00,09,10,1, 11.9,1,1, 12.508, 10490.469, 339.667, 52914.308 24/05/16,11:07:00,10,10,1, 11.9,1,1, 12.508, 10492.099, 340.210, 52915.353 24/05/16,11:07:00,11,10,1, 11.9,1,1, 12.508, 10490.583, 340.016, 52912.769 24/05/16,11:07:00,12,10,1, 11.9,1,1, 12.508, 10490.839, 339.704, 52915.112 24/05/16,11:07:00,13,10,1, 11.9,1,1, 12.508, 10491.581, 340.337, 52913.944 24/05/16,11:07:00,14,10,1, 11.9,1,1, 12.508, 10490.024, 339.898, 52913.210 24/05/16,11:07:00,15,10,1, 11.9,1,1, 12.508, 10491.639, 340.134, 52915.838 24/05/16,11:07:00,16,10,1, 11.9,1,1, 12.508, 10491.332, 340.458, 52913.320 24/05/16,11:07:00,17,10,1, 11.9,1,1, 12.508, 10490.627, 339.753, 52914.672 24/05/16,11:07:00,18,10,1, 11.9,1,1, 12.508, 10492.175, 340.243, 52915.284 24/05/16,11:07:00,19,10,1, 11.9,1,1, 12.508, 10490.502, 340.056, 52912.545 24/05/16,11:07:01,00,10,1, 11.9,1,1, 12.504, 10490.502, 340.056, 52912.545 24/05/16,11:07:01,01,10,1, 11.9,1,1, 12.504, 10490.796, 339.815, 52914.696 24/05/16,11:07:01,02,10,1, 11.9,1,1, 12.504, 10492.174, 340.356, 52915.000 24/05/16,11:07:01,03,10,1, 11.9,1,1, 12.504, 10490.418, 340.091, 52912.668 24/05/16,11:07:01,04,10,1, 11.9,1,1, 12.504, 10490.974, 339.812, 52915.135 24/05/16,11:07:01,05,10,1, 11.9,1,1, 12.504, 10491.573, 340.531, 52913.693 24/05/16,11:07:01,06,10,1, 11.9,1,1, 12.504, 10490.191, 340.033, 52913.416 24/05/16,11:07:01,07,10,1, 11.9,1,1, 12.504, 10491.872, 340.267, 52915.890 24/05/16,11:07:01,08,10,1, 11.9,1,1, 12.504, 10491.322, 340.466, 52913.286 24/05/16,11:07:01,09,10,1, 11.9,1,1, 12.504, 10490.767, 339.842, 52914.729 24/05/16,11:07:01,10,10,1, 11.9,1,1, 12.504, 10492.172, 340.332, 52914.976 24/05/16,11:07:01,11,10,1, 11.9,1,1, 12.504, 10490.454, 340.046, 52912.606 24/05/16,11:07:01,12,10,1, 11.9,1,1, 12.504, 10490.976, 339.791, 52915.120 24/05/16,11:07:01,13,10,1, 11.9,1,1, 12.504, 10491.605, 340.567, 52913.773 24/05/16,11:07:01,14,10,1, 11.9,1,1, 12.504, 10490.191, 340.037, 52913.400 24/05/16,11:07:01,15,10,1, 11.9,1,1, 12.504, 10491.915, 340.309, 52915.809 24/05/16,11:07:01,16,10,1, 11.9,1,1, 12.504, 10491.375, 340.436, 52913.171 24/05/16,11:07:01,17,10,1, 11.9,1,1, 12.504, 10490.810, 339.820, 52914.661 24/05/16,11:07:01,18,10,1, 11.9,1,1, 12.504, 10492.206, 340.404, 52914.978 24/05/16,11:07:01,19,10,1, 11.9,1,1, 12.504, 10490.385, 340.065, 52912.702 24/05/16,11:07:02,00,09,1, 11.9,1,1, 12.510, 10490.377, 340.065, 52912.702 24/05/16,11:07:02,01,09,1, 11.9,1,1, 12.510, 10490.817, 339.771, 52914.710 24/05/16,11:07:02,02,09,1, 11.9,1,1, 12.510, 10492.091, 340.301, 52914.657 24/05/16,11:07:02,03,09,1, 11.9,1,1, 12.510, 10490.321, 340.027, 52912.594 24/05/16,11:07:02,04,09,1, 11.9,1,1, 12.510, 10491.133, 339.958, 52915.228 24/05/16,11:07:02,05,09,1, 11.9,1,1, 12.510, 10491.569, 340.526, 52913.518 24/05/16,11:07:02,06,09,1, 11.9,1,1, 12.510, 10490.333, 339.964, 52913.648 24/05/16,11:07:02,07,09,1, 11.9,1,1, 12.510, 10492.139, 340.290, 52915.860 24/05/16,11:07:02,08,09,1, 11.9,1,1, 12.510, 10491.312, 340.379, 52913.132 24/05/16,11:07:02,09,09,1, 11.9,1,1, 12.510, 10490.894, 339.779, 52914.757 24/05/16,11:07:02,10,09,1, 11.9,1,1, 12.510, 10492.140, 340.331, 52914.625 24/05/16,11:07:02,11,09,1, 11.9,1,1, 12.510, 10490.319, 340.098, 52912.626 24/05/16,11:07:02,12,09,1, 11.9,1,1, 12.510, 10491.184, 340.002, 52915.277 24/05/16,11:07:02,13,09,1, 11.9,1,1, 12.510, 10491.492, 340.546, 52913.510 24/05/16,11:07:02,14,09,1, 11.9,1,1, 12.510, 10490.325, 340.032, 52913.609 24/05/16,11:07:02,15,09,1, 11.9,1,1, 12.510, 10492.152, 340.280, 52915.733 24/05/16,11:07:02,16,09,1, 11.9,1,1, 12.510, 10491.278, 340.423, 52913.028 24/05/16,11:07:02,17,09,1, 11.9,1,1, 12.510, 10490.902, 339.764, 52914.719 24/05/16,11:07:02,18,09,1, 11.9,1,1, 12.510, 10492.100, 340.383, 52914.584 24/05/16,11:07:02,19,09,1, 11.9,1,1, 12.510, 10490.303, 340.032, 52912.591 24/05/16,11:07:03,00,09,1, 11.9,1,1, 12.512, 10490.302, 340.032, 52912.591 24/05/16,11:07:03,01,09,1, 11.9,1,1, 12.512, 10490.945, 339.783, 52914.804 24/05/16,11:07:03,02,09,1, 11.9,1,1, 12.512, 10492.013, 340.275, 52914.383 24/05/16,11:07:03,03,09,1, 11.9,1,1, 12.512, 10490.186, 339.991, 52912.493 24/05/16,11:07:03,04,09,1, 11.9,1,1, 12.512, 10491.186, 339.919, 52915.263 24/05/16,11:07:03,05,09,1, 11.9,1,1, 12.512, 10491.523, 340.547, 52913.474 24/05/16,11:07:03,06,09,1, 11.9,1,1, 12.512, 10490.388, 339.908, 52913.820 24/05/16,11:07:03,07,09,1, 11.9,1,1, 12.512, 10492.186, 340.275, 52915.673 24/05/16,11:07:03,08,09,1, 11.9,1,1, 12.512, 10491.156, 340.303, 52912.988 24/05/16,11:07:03,09,09,1, 11.9,1,1, 12.512, 10490.880, 339.743, 52914.764 24/05/16,11:07:03,10,09,1, 11.9,1,1, 12.512, 10492.000, 340.298, 52914.318 24/05/16,11:07:03,11,09,1, 11.9,1,1, 12.512, 10490.158, 339.938, 52912.508 24/05/16,11:07:03,12,09,1, 11.9,1,1, 12.512, 10491.249, 339.962, 52915.296 24/05/16,11:07:03,13,09,1, 11.9,1,1, 12.512, 10491.531, 340.579, 52913.411 24/05/16,11:07:03,14,09,1, 11.9,1,1, 12.512, 10490.365, 339.908, 52913.827 24/05/16,11:07:03,15,09,1, 11.9,1,1, 12.512, 10492.178, 340.241, 52915.602 24/05/16,11:07:03,16,09,1, 11.9,1,1, 12.512, 10491.134, 340.331, 52912.877 24/05/16,11:07:03,17,09,1, 11.9,1,1, 12.512, 10490.897, 339.758, 52914.772 24/05/16,11:07:03,18,09,1, 11.9,1,1, 12.512, 10492.010, 340.323, 52914.314 24/05/16,11:07:03,19,09,1, 11.9,1,1, 12.512, 10490.136, 339.957, 52912.537 24/05/16,11:07:04,00,09,1, 11.8,1,1, 12.504, 10490.135, 339.957, 52912.537 24/05/16,11:07:04,01,09,1, 11.8,1,1, 12.504, 10491.004, 339.731, 52915.252 24/05/16,11:07:04,02,09,1, 11.8,1,1, 12.504, 10491.864, 340.196, 52913.683 24/05/16,11:07:04,03,09,1, 11.8,1,1, 12.504, 10489.928, 339.974, 52912.614 24/05/16,11:07:04,04,09,1, 11.8,1,1, 12.504, 10491.616, 340.006, 52915.571 24/05/16,11:07:04,05,09,1, 11.8,1,1, 12.504, 10491.301, 340.385, 52912.760 24/05/16,11:07:04,06,09,1, 11.8,1,1, 12.504, 10490.397, 339.913, 52914.359 24/05/16,11:07:04,07,09,1, 11.8,1,1, 12.504, 10492.427, 340.207, 52915.440 24/05/16,11:07:04,08,09,1, 11.8,1,1, 12.504, 10490.731, 340.162, 52912.447 24/05/16,11:07:04,09,09,1, 11.8,1,1, 12.504, 10491.004, 339.689, 52915.185 24/05/16,11:07:04,10,09,1, 11.8,1,1, 12.504, 10491.885, 340.194, 52913.639 24/05/16,11:07:04,11,09,1, 11.8,1,1, 12.504, 10489.911, 339.963, 52912.654 24/05/16,11:07:04,12,09,1, 11.8,1,1, 12.504, 10491.530, 339.930, 52915.563 24/05/16,11:07:04,13,09,1, 11.8,1,1, 12.504, 10491.246, 340.393, 52912.674 24/05/16,11:07:04,14,09,1, 11.8,1,1, 12.504, 10490.443, 339.942, 52914.316 24/05/16,11:07:04,15,09,1, 11.8,1,1, 12.504, 10492.476, 340.221, 52915.519 24/05/16,11:07:04,16,09,1, 11.8,1,1, 12.504, 10490.741, 340.180, 52912.516 24/05/16,11:07:04,17,09,1, 11.8,1,1, 12.504, 10491.032, 339.710, 52915.191 24/05/16,11:07:04,18,09,1, 11.8,1,1, 12.504, 10491.880, 340.222, 52913.725 24/05/16,11:07:04,19,09,1, 11.8,1,1, 12.504, 10489.872, 339.987, 52912.674 24/05/16,11:07:05,00,09,1, 11.9,1,1, 12.505, 10489.868, 339.987, 52912.674 24/05/16,11:07:05,01,09,1, 11.9,1,1, 12.505, 10491.017, 339.688, 52915.220 24/05/16,11:07:05,02,09,1, 11.9,1,1, 12.505, 10491.780, 340.158, 52913.575 24/05/16,11:07:05,03,09,1, 11.9,1,1, 12.505, 10489.841, 339.856, 52912.650 24/05/16,11:07:05,04,09,1, 11.9,1,1, 12.505, 10491.638, 339.941, 52915.605 24/05/16,11:07:05,05,09,1, 11.9,1,1, 12.505, 10491.240, 340.379, 52912.799 24/05/16,11:07:05,06,09,1, 11.9,1,1, 12.505, 10490.430, 339.812, 52914.420 24/05/16,11:07:05,07,09,1, 11.9,1,1, 12.505, 10492.429, 340.141, 52915.338 24/05/16,11:07:05,08,09,1, 11.9,1,1, 12.505, 10490.695, 340.079, 52912.437 24/05/16,11:07:05,09,09,1, 11.9,1,1, 12.505, 10490.994, 339.682, 52915.199 24/05/16,11:07:05,10,09,1, 11.9,1,1, 12.505, 10491.818, 340.131, 52913.555 24/05/16,11:07:05,11,09,1, 11.9,1,1, 12.505, 10489.820, 339.857, 52912.658 24/05/16,11:07:05,12,09,1, 11.9,1,1, 12.505, 10491.574, 339.946, 52915.471 24/05/16,11:07:05,13,09,1, 11.9,1,1, 12.505, 10491.215, 340.346, 52912.625 24/05/16,11:07:05,14,09,1, 11.9,1,1, 12.505, 10490.466, 339.826, 52914.291 24/05/16,11:07:05,15,09,1, 11.9,1,1, 12.505, 10492.425, 340.096, 52915.254 24/05/16,11:07:05,16,09,1, 11.9,1,1, 12.505, 10490.623, 340.045, 52912.221 24/05/16,11:07:05,17,09,1, 11.9,1,1, 12.505, 10491.013, 339.647, 52915.180 24/05/16,11:07:05,18,09,1, 11.9,1,1, 12.505, 10491.816, 340.106, 52913.431 24/05/16,11:07:05,19,09,1, 11.9,1,1, 12.505, 10489.872, 339.860, 52912.543 24/05/16,11:07:06,00,10,1, 11.9,1,1, 12.510, 10489.868, 339.860, 52912.543 24/05/16,11:07:06,01,10,1, 11.9,1,1, 12.510, 10491.059, 339.593, 52915.102 24/05/16,11:07:06,02,10,1, 11.9,1,1, 12.510, 10491.807, 340.057, 52913.361 24/05/16,11:07:06,03,10,1, 11.9,1,1, 12.510, 10489.845, 339.714, 52912.493 24/05/16,11:07:06,04,10,1, 11.9,1,1, 12.510, 10491.661, 339.831, 52915.480 24/05/16,11:07:06,05,10,1, 11.9,1,1, 12.510, 10491.228, 340.252, 52912.534 24/05/16,11:07:06,06,10,1, 11.9,1,1, 12.510, 10490.502, 339.711, 52914.244 24/05/16,11:07:06,07,10,1, 11.9,1,1, 12.510, 10492.416, 339.993, 52915.160 24/05/16,11:07:06,08,10,1, 11.9,1,1, 12.510, 10490.673, 339.946, 52912.168 24/05/16,11:07:06,09,10,1, 11.9,1,1, 12.510, 10491.104, 339.562, 52915.139 24/05/16,11:07:06,10,10,1, 11.9,1,1, 12.510, 10491.805, 340.039, 52913.378 24/05/16,11:07:06,11,10,1, 11.9,1,1, 12.510, 10489.839, 339.722, 52912.556 24/05/16,11:07:06,12,10,1, 11.9,1,1, 12.510, 10491.622, 339.774, 52915.439 24/05/16,11:07:06,13,10,1, 11.9,1,1, 12.510, 10491.241, 340.240, 52912.578 24/05/16,11:07:06,14,10,1, 11.9,1,1, 12.510, 10490.524, 339.708, 52914.258 24/05/16,11:07:06,15,10,1, 11.9,1,1, 12.510, 10492.483, 340.030, 52915.103 24/05/16,11:07:06,16,10,1, 11.9,1,1, 12.510, 10490.654, 339.892, 52912.110 24/05/16,11:07:06,17,10,1, 11.9,1,1, 12.510, 10491.082, 339.515, 52915.095 24/05/16,11:07:06,18,10,1, 11.9,1,1, 12.510, 10491.881, 340.036, 52913.411 24/05/16,11:07:06,19,10,1, 11.9,1,1, 12.510, 10489.870, 339.700, 52912.521 24/05/16,11:07:07,00,09,1, 11.9,1,1, 12.507, 10489.868, 339.700, 52912.521 24/05/16,11:07:07,01,09,1, 11.9,1,1, 12.507, 10491.151, 339.433, 52914.944 24/05/16,11:07:07,02,09,1, 11.9,1,1, 12.507, 10491.886, 339.936, 52913.213 24/05/16,11:07:07,03,09,1, 11.9,1,1, 12.507, 10489.963, 339.670, 52912.342 24/05/16,11:07:07,04,09,1, 11.9,1,1, 12.507, 10491.712, 339.750, 52915.282 24/05/16,11:07:07,05,09,1, 11.9,1,1, 12.507, 10491.298, 340.071, 52912.408 24/05/16,11:07:07,06,09,1, 11.9,1,1, 12.507, 10490.524, 339.595, 52914.094 24/05/16,11:07:07,07,09,1, 11.9,1,1, 12.507, 10492.542, 339.895, 52914.947 24/05/16,11:07:07,08,09,1, 11.9,1,1, 12.507, 10490.774, 339.807, 52912.079 24/05/16,11:07:07,09,09,1, 11.9,1,1, 12.507, 10491.143, 339.434, 52914.921 24/05/16,11:07:07,10,09,1, 11.9,1,1, 12.507, 10491.890, 339.919, 52913.157 24/05/16,11:07:07,11,09,1, 11.9,1,1, 12.507, 10489.942, 339.616, 52912.369 24/05/16,11:07:07,12,09,1, 11.9,1,1, 12.507, 10491.676, 339.667, 52915.219 24/05/16,11:07:07,13,09,1, 11.9,1,1, 12.507, 10491.341, 340.043, 52912.401 24/05/16,11:07:07,14,09,1, 11.9,1,1, 12.507, 10490.549, 339.600, 52914.160 24/05/16,11:07:07,15,09,1, 11.9,1,1, 12.507, 10492.541, 339.899, 52914.981 24/05/16,11:07:07,16,09,1, 11.9,1,1, 12.507, 10490.756, 339.761, 52911.982 24/05/16,11:07:07,17,09,1, 11.9,1,1, 12.507, 10491.127, 339.353, 52914.881 24/05/16,11:07:07,18,09,1, 11.9,1,1, 12.507, 10491.888, 339.924, 52913.261 24/05/16,11:07:07,19,09,1, 11.9,1,1, 12.507, 10489.984, 339.630, 52912.377 24/05/16,11:07:08,00,10,1, 11.8,1,1, 12.509, 10489.976, 339.630, 52912.377 24/05/16,11:07:08,01,10,1, 11.8,1,1, 12.509, 10491.105, 339.167, 52913.923 24/05/16,11:07:08,02,10,1, 11.8,1,1, 12.509, 10491.748, 339.809, 52913.560 24/05/16,11:07:08,03,10,1, 11.8,1,1, 12.509, 10490.513, 339.494, 52912.487 24/05/16,11:07:08,04,10,1, 11.8,1,1, 12.509, 10491.338, 339.478, 52914.294 24/05/16,11:07:08,05,10,1, 11.8,1,1, 12.509, 10491.515, 340.108, 52913.245 24/05/16,11:07:08,06,10,1, 11.8,1,1, 12.509, 10490.889, 339.366, 52913.527 24/05/16,11:07:08,07,10,1, 11.8,1,1, 12.509, 10492.098, 339.733, 52914.586 24/05/16,11:07:08,08,10,1, 11.8,1,1, 12.509, 10491.304, 339.801, 52912.822 24/05/16,11:07:08,09,10,1, 11.8,1,1, 12.509, 10491.142, 339.120, 52913.848 24/05/16,11:07:08,10,10,1, 11.8,1,1, 12.509, 10491.643, 339.801, 52913.238 24/05/16,11:07:08,11,10,1, 11.8,1,1, 12.509, 10490.951, 339.469, 52912.366 24/05/16,11:07:08,12,10,1, 11.8,1,1, 12.509, 10491.158, 339.394, 52914.691 24/05/16,11:07:08,13,10,1, 11.8,1,1, 12.509, 10491.499, 340.070, 52913.213 24/05/16,11:07:08,14,10,1, 11.8,1,1, 12.509, 10491.037, 339.200, 52912.672 24/05/16,11:07:08,15,10,1, 11.8,1,1, 12.509, 10492.023, 339.767, 52915.263 24/05/16,11:07:08,16,10,1, 11.8,1,1, 12.509, 10491.350, 339.773, 52912.904 24/05/16,11:07:08,17,10,1, 11.8,1,1, 12.509, 10490.946, 339.013, 52912.812 24/05/16,11:07:08,18,10,1, 11.8,1,1, 12.509, 10491.933, 339.879, 52914.486 24/05/16,11:07:08,19,10,1, 11.8,1,1, 12.509, 10490.522, 339.470, 52912.580 24/05/16,11:07:09,00,10,1, 11.8,1,1, 12.508, 10490.519, 339.470, 52912.580 24/05/16,11:07:09,01,10,1, 11.8,1,1, 12.508, 10490.903, 338.852, 52912.840 24/05/16,11:07:09,02,10,1, 11.8,1,1, 12.508, 10491.890, 339.808, 52914.155 24/05/16,11:07:09,03,10,1, 11.8,1,1, 12.508, 10490.980, 339.258, 52912.152 24/05/16,11:07:09,04,10,1, 11.8,1,1, 12.508, 10490.972, 339.167, 52913.504 24/05/16,11:07:09,05,10,1, 11.8,1,1, 12.508, 10492.008, 340.006, 52913.972 24/05/16,11:07:09,06,10,1, 11.8,1,1, 12.508, 10490.980, 339.028, 52912.681 24/05/16,11:07:09,07,10,1, 11.8,1,1, 12.508, 10491.886, 339.561, 52914.649 24/05/16,11:07:09,08,10,1, 11.8,1,1, 12.508, 10491.906, 339.648, 52913.217 24/05/16,11:07:09,09,10,1, 11.8,1,1, 12.508, 10490.932, 338.825, 52912.815 24/05/16,11:07:09,10,10,1, 11.8,1,1, 12.508, 10491.912, 339.732, 52914.182 24/05/16,11:07:09,11,10,1, 11.8,1,1, 12.508, 10491.017, 339.242, 52912.238 24/05/16,11:07:09,12,10,1, 11.8,1,1, 12.508, 10490.985, 339.135, 52913.588 24/05/16,11:07:09,13,10,1, 11.8,1,1, 12.508, 10492.074, 340.009, 52914.047 24/05/16,11:07:09,14,10,1, 11.8,1,1, 12.508, 10491.071, 339.027, 52912.599 24/05/16,11:07:09,15,10,1, 11.8,1,1, 12.508, 10491.913, 339.518, 52914.539 24/05/16,11:07:09,16,10,1, 11.8,1,1, 12.508, 10491.975, 339.636, 52913.268 24/05/16,11:07:09,17,10,1, 11.8,1,1, 12.508, 10490.864, 338.753, 52912.874 24/05/16,11:07:09,18,10,1, 11.8,1,1, 12.508, 10491.879, 339.698, 52914.140 24/05/16,11:07:09,19,10,1, 11.8,1,1, 12.508, 10491.058, 339.196, 52912.165 24/05/16,11:07:10,00,10,1, 11.9,1,1, 12.508, 10491.053, 339.196, 52912.165 24/05/16,11:07:10,01,10,1, 11.9,1,1, 12.508, 10490.967, 338.565, 52912.740 24/05/16,11:07:10,02,10,1, 11.9,1,1, 12.508, 10492.029, 339.539, 52914.066 24/05/16,11:07:10,03,10,1, 11.9,1,1, 12.508, 10491.154, 339.019, 52912.188 24/05/16,11:07:10,04,10,1, 11.9,1,1, 12.508, 10491.073, 338.905, 52913.400 24/05/16,11:07:10,05,10,1, 11.9,1,1, 12.508, 10492.177, 339.709, 52913.817 24/05/16,11:07:10,06,10,1, 11.9,1,1, 12.508, 10491.144, 338.822, 52912.459 24/05/16,11:07:10,07,10,1, 11.9,1,1, 12.508, 10491.971, 339.253, 52914.380 24/05/16,11:07:10,08,10,1, 11.9,1,1, 12.508, 10492.115, 339.348, 52913.119 24/05/16,11:07:10,09,10,1, 11.9,1,1, 12.508, 10491.027, 338.542, 52912.628 24/05/16,11:07:10,10,10,1, 11.9,1,1, 12.508, 10492.030, 339.512, 52914.111 24/05/16,11:07:10,11,10,1, 11.9,1,1, 12.508, 10491.171, 338.993, 52912.153 24/05/16,11:07:10,12,10,1, 11.9,1,1, 12.508, 10491.092, 338.868, 52913.410 24/05/16,11:07:10,13,10,1, 11.9,1,1, 12.508, 10492.145, 339.722, 52913.835 24/05/16,11:07:10,14,10,1, 11.9,1,1, 12.508, 10491.195, 338.769, 52912.456 24/05/16,11:07:10,15,10,1, 11.9,1,1, 12.508, 10492.024, 339.330, 52914.470 24/05/16,11:07:10,16,10,1, 11.9,1,1, 12.508, 10492.064, 339.351, 52913.016 24/05/16,11:07:10,17,10,1, 11.9,1,1, 12.508, 10490.960, 338.483, 52912.571 24/05/16,11:07:10,18,10,1, 11.9,1,1, 12.508, 10492.042, 339.461, 52914.091 24/05/16,11:07:10,19,10,1, 11.9,1,1, 12.508, 10491.193, 338.970, 52912.106 24/05/16,11:07:11,00,09,1, 11.9,1,1, 12.504, 10491.186, 338.970, 52912.106 24/05/16,11:07:11,01,09,1, 11.9,1,1, 12.504, 10491.035, 338.312, 52912.913 24/05/16,11:07:11,02,09,1, 11.9,1,1, 12.504, 10492.366, 339.174, 52913.941 24/05/16,11:07:11,03,09,1, 11.9,1,1, 12.504, 10490.966, 338.697, 52911.581 24/05/16,11:07:11,04,09,1, 11.9,1,1, 12.504, 10491.320, 338.697, 52913.792 24/05/16,11:07:11,05,09,1, 11.9,1,1, 12.504, 10492.287, 339.323, 52913.272 24/05/16,11:07:11,06,09,1, 11.9,1,1, 12.504, 10490.958, 338.504, 52912.236 24/05/16,11:07:11,07,09,1, 11.9,1,1, 12.504, 10492.342, 339.042, 52914.684 24/05/16,11:07:11,08,09,1, 11.9,1,1, 12.504, 10491.979, 339.010, 52912.446 24/05/16,11:07:11,09,09,1, 11.9,1,1, 12.504, 10491.011, 338.253, 52912.915 24/05/16,11:07:11,10,09,1, 11.9,1,1, 12.504, 10492.321, 339.157, 52913.941 24/05/16,11:07:11,11,09,1, 11.9,1,1, 12.504, 10490.984, 338.615, 52911.440 24/05/16,11:07:11,12,09,1, 11.9,1,1, 12.504, 10491.293, 338.635, 52913.763 24/05/16,11:07:11,13,09,1, 11.9,1,1, 12.504, 10492.294, 339.331, 52913.227 24/05/16,11:07:11,14,09,1, 11.9,1,1, 12.504, 10490.969, 338.494, 52912.237 24/05/16,11:07:11,15,09,1, 11.9,1,1, 12.504, 10492.383, 339.054, 52914.841 24/05/16,11:07:11,16,09,1, 11.9,1,1, 12.504, 10492.012, 339.005, 52912.517 24/05/16,11:07:11,17,09,1, 11.9,1,1, 12.504, 10491.010, 338.267, 52912.883 24/05/16,11:07:11,18,09,1, 11.9,1,1, 12.504, 10492.338, 339.123, 52913.984 24/05/16,11:07:11,19,09,1, 11.9,1,1, 12.504, 10490.989, 338.586, 52911.472 24/05/16,11:07:12,00,08,1, 11.9,1,1, 12.510, 10490.986, 338.586, 52911.472 24/05/16,11:07:12,01,08,1, 11.9,1,1, 12.510, 10491.089, 338.125, 52912.738 24/05/16,11:07:12,02,08,1, 11.9,1,1, 12.510, 10492.449, 338.915, 52913.915 24/05/16,11:07:12,03,08,1, 11.9,1,1, 12.510, 10491.163, 338.416, 52911.412 24/05/16,11:07:12,04,08,1, 11.9,1,1, 12.510, 10491.293, 338.449, 52913.663 24/05/16,11:07:12,05,08,1, 11.9,1,1, 12.510, 10492.379, 339.208, 52913.357 24/05/16,11:07:12,06,08,1, 11.9,1,1, 12.510, 10490.975, 338.272, 52912.100 24/05/16,11:07:12,07,08,1, 11.9,1,1, 12.510, 10492.325, 338.822, 52914.609 24/05/16,11:07:12,08,08,1, 11.9,1,1, 12.510, 10492.198, 338.843, 52912.305 24/05/16,11:07:12,09,08,1, 11.9,1,1, 12.510, 10491.120, 338.096, 52912.719 24/05/16,11:07:12,10,08,1, 11.9,1,1, 12.510, 10492.460, 338.956, 52913.907 24/05/16,11:07:12,11,08,1, 11.9,1,1, 12.510, 10491.126, 338.430, 52911.331 24/05/16,11:07:12,12,08,1, 11.9,1,1, 12.510, 10491.314, 338.443, 52913.584 24/05/16,11:07:12,13,08,1, 11.9,1,1, 12.510, 10492.362, 339.180, 52913.203 24/05/16,11:07:12,14,08,1, 11.9,1,1, 12.510, 10491.007, 338.310, 52911.941 24/05/16,11:07:12,15,08,1, 11.9,1,1, 12.510, 10492.356, 338.842, 52914.589 24/05/16,11:07:12,16,08,1, 11.9,1,1, 12.510, 10492.182, 338.837, 52912.357 24/05/16,11:07:12,17,08,1, 11.9,1,1, 12.510, 10491.091, 338.061, 52912.628 24/05/16,11:07:12,18,08,1, 11.9,1,1, 12.510, 10492.463, 338.893, 52913.851 24/05/16,11:07:12,19,08,1, 11.9,1,1, 12.510, 10491.089, 338.380, 52911.359 24/05/16,11:07:13,00,08,1, 11.9,1,1, 12.509, 10491.086, 338.380, 52911.359 24/05/16,11:07:13,01,08,1, 11.9,1,1, 12.509, 10491.130, 337.928, 52912.528 24/05/16,11:07:13,02,08,1, 11.9,1,1, 12.509, 10492.510, 338.724, 52913.918 24/05/16,11:07:13,03,08,1, 11.9,1,1, 12.509, 10491.232, 338.252, 52911.280 24/05/16,11:07:13,04,08,1, 11.9,1,1, 12.509, 10491.252, 338.199, 52913.357 24/05/16,11:07:13,05,08,1, 11.9,1,1, 12.509, 10492.395, 338.965, 52913.147 24/05/16,11:07:13,06,08,1, 11.9,1,1, 12.509, 10490.994, 338.140, 52911.798 24/05/16,11:07:13,07,08,1, 11.9,1,1, 12.509, 10492.275, 338.603, 52914.468 24/05/16,11:07:13,08,08,1, 11.9,1,1, 12.509, 10492.206, 338.743, 52912.411 24/05/16,11:07:13,09,08,1, 11.9,1,1, 12.509, 10491.159, 337.924, 52912.537 24/05/16,11:07:13,10,08,1, 11.9,1,1, 12.509, 10492.543, 338.716, 52913.925 24/05/16,11:07:13,11,08,1, 11.9,1,1, 12.509, 10491.207, 338.288, 52911.269 24/05/16,11:07:13,12,08,1, 11.9,1,1, 12.509, 10491.224, 338.188, 52913.340 24/05/16,11:07:13,13,08,1, 11.9,1,1, 12.509, 10492.401, 339.006, 52913.130 24/05/16,11:07:13,14,08,1, 11.9,1,1, 12.509, 10490.932, 338.126, 52911.790 24/05/16,11:07:13,15,08,1, 11.9,1,1, 12.509, 10492.292, 338.580, 52914.465 24/05/16,11:07:13,16,08,1, 11.9,1,1, 12.509, 10492.255, 338.723, 52912.409 24/05/16,11:07:13,17,08,1, 11.9,1,1, 12.509, 10491.193, 337.873, 52912.499 24/05/16,11:07:13,18,08,1, 11.9,1,1, 12.509, 10492.497, 338.735, 52913.954 24/05/16,11:07:13,19,08,1, 11.9,1,1, 12.509, 10491.188, 338.279, 52911.277 24/05/16,11:07:14,00,08,1, 11.9,1,1, 12.508, 10491.186, 338.279, 52911.277 24/05/16,11:07:14,01,08,1, 11.9,1,1, 12.508, 10491.148, 337.817, 52912.407 24/05/16,11:07:14,02,08,1, 11.9,1,1, 12.508, 10492.575, 338.560, 52913.985 24/05/16,11:07:14,03,08,1, 11.9,1,1, 12.508, 10491.362, 338.160, 52911.229 24/05/16,11:07:14,04,08,1, 11.9,1,1, 12.508, 10491.147, 337.932, 52913.090 24/05/16,11:07:14,05,08,1, 11.9,1,1, 12.508, 10492.372, 338.895, 52913.180 24/05/16,11:07:14,06,08,1, 11.9,1,1, 12.508, 10490.981, 338.036, 52911.552 24/05/16,11:07:14,07,08,1, 11.9,1,1, 12.508, 10492.173, 338.435, 52914.327 24/05/16,11:07:14,08,08,1, 11.9,1,1, 12.508, 10492.360, 338.686, 52912.517 24/05/16,11:07:14,09,08,1, 11.9,1,1, 12.508, 10491.178, 337.847, 52912.460 24/05/16,11:07:14,10,08,1, 11.9,1,1, 12.508, 10492.553, 338.565, 52913.961 24/05/16,11:07:14,11,08,1, 11.9,1,1, 12.508, 10491.353, 338.125, 52911.223 24/05/16,11:07:14,12,08,1, 11.9,1,1, 12.508, 10491.117, 337.969, 52913.038 24/05/16,11:07:14,13,08,1, 11.9,1,1, 12.508, 10492.343, 338.850, 52913.124 24/05/16,11:07:14,14,08,1, 11.9,1,1, 12.508, 10490.924, 337.984, 52911.551 24/05/16,11:07:14,15,08,1, 11.9,1,1, 12.508, 10492.141, 338.417, 52914.243 24/05/16,11:07:14,16,08,1, 11.9,1,1, 12.508, 10492.319, 338.640, 52912.472 24/05/16,11:07:14,17,08,1, 11.9,1,1, 12.508, 10491.106, 337.807, 52912.402 24/05/16,11:07:14,18,08,1, 11.9,1,1, 12.508, 10492.540, 338.568, 52913.998 24/05/16,11:07:14,19,08,1, 11.9,1,1, 12.508, 10491.369, 338.182, 52911.347 24/05/16,11:07:15,00,08,1, 11.9,1,1, 12.509, 10491.362, 338.182, 52911.347 24/05/16,11:07:15,01,08,1, 11.9,1,1, 12.509, 10491.150, 337.816, 52912.392 24/05/16,11:07:15,02,08,1, 11.9,1,1, 12.509, 10492.530, 338.476, 52914.106 24/05/16,11:07:15,03,08,1, 11.9,1,1, 12.509, 10491.444, 338.163, 52911.342 24/05/16,11:07:15,04,08,1, 11.9,1,1, 12.509, 10491.084, 337.843, 52912.763 24/05/16,11:07:15,05,08,1, 11.9,1,1, 12.509, 10492.298, 338.737, 52913.153 24/05/16,11:07:15,06,08,1, 11.9,1,1, 12.509, 10490.863, 337.971, 52911.278 24/05/16,11:07:15,07,08,1, 11.9,1,1, 12.509, 10491.995, 338.281, 52913.984 24/05/16,11:07:15,08,08,1, 11.9,1,1, 12.509, 10492.373, 338.629, 52912.562 24/05/16,11:07:15,09,08,1, 11.9,1,1, 12.509, 10491.107, 337.765, 52912.207 24/05/16,11:07:15,10,08,1, 11.9,1,1, 12.509, 10492.521, 338.511, 52914.027 24/05/16,11:07:15,11,08,1, 11.9,1,1, 12.509, 10491.469, 338.143, 52911.293 24/05/16,11:07:15,12,08,1, 11.9,1,1, 12.509, 10491.075, 337.808, 52912.871 24/05/16,11:07:15,13,08,1, 11.9,1,1, 12.509, 10492.290, 338.744, 52913.194 24/05/16,11:07:15,14,08,1, 11.9,1,1, 12.509, 10490.818, 337.975, 52911.344 24/05/16,11:07:15,15,08,1, 11.9,1,1, 12.509, 10491.901, 338.291, 52913.972 24/05/16,11:07:15,16,08,1, 11.9,1,1, 12.509, 10492.348, 338.661, 52912.540 24/05/16,11:07:15,17,08,1, 11.9,1,1, 12.509, 10491.152, 337.824, 52912.180 24/05/16,11:07:15,18,08,1, 11.9,1,1, 12.509, 10492.567, 338.451, 52914.078 24/05/16,11:07:15,19,08,1, 11.9,1,1, 12.509, 10491.516, 338.223, 52911.434 24/05/16,11:07:16,00,09,1, 12.0,1,1, 12.511, 10491.512, 338.223, 52911.434 24/05/16,11:07:16,01,09,1, 12.0,1,1, 12.511, 10491.069, 337.904, 52912.142 24/05/16,11:07:16,02,09,1, 12.0,1,1, 12.511, 10492.474, 338.523, 52914.093 24/05/16,11:07:16,03,09,1, 12.0,1,1, 12.511, 10491.624, 338.263, 52911.527 24/05/16,11:07:16,04,09,1, 12.0,1,1, 12.511, 10490.962, 337.772, 52912.608 24/05/16,11:07:16,05,09,1, 12.0,1,1, 12.511, 10492.262, 338.790, 52913.314 24/05/16,11:07:16,06,09,1, 12.0,1,1, 12.511, 10490.827, 338.042, 52911.145 24/05/16,11:07:16,07,09,1, 12.0,1,1, 12.511, 10491.633, 338.264, 52913.864 24/05/16,11:07:16,08,09,1, 12.0,1,1, 12.511, 10492.269, 338.803, 52912.760 24/05/16,11:07:16,09,09,1, 12.0,1,1, 12.511, 10490.999, 337.942, 52912.112 24/05/16,11:07:16,10,09,1, 12.0,1,1, 12.511, 10492.434, 338.540, 52914.132 24/05/16,11:07:16,11,09,1, 12.0,1,1, 12.511, 10491.647, 338.302, 52911.546 24/05/16,11:07:16,12,09,1, 12.0,1,1, 12.511, 10490.948, 337.817, 52912.652 24/05/16,11:07:16,13,09,1, 12.0,1,1, 12.511, 10492.245, 338.688, 52913.265 24/05/16,11:07:16,14,09,1, 12.0,1,1, 12.511, 10490.785, 338.072, 52911.145 24/05/16,11:07:16,15,09,1, 12.0,1,1, 12.511, 10491.594, 338.273, 52913.747 24/05/16,11:07:16,16,09,1, 12.0,1,1, 12.511, 10492.289, 338.811, 52912.602 24/05/16,11:07:16,17,09,1, 12.0,1,1, 12.511, 10491.070, 337.894, 52912.047 24/05/16,11:07:16,18,09,1, 12.0,1,1, 12.511, 10492.485, 338.511, 52914.204 24/05/16,11:07:16,19,09,1, 12.0,1,1, 12.511, 10491.684, 338.319, 52911.625 24/05/16,11:07:17,00,08,1, 11.9,1,1, 12.509, 10491.679, 338.319, 52911.625 24/05/16,11:07:17,01,08,1, 11.9,1,1, 12.509, 10490.877, 338.046, 52911.927 24/05/16,11:07:17,02,08,1, 11.9,1,1, 12.509, 10492.255, 338.602, 52914.286 24/05/16,11:07:17,03,08,1, 11.9,1,1, 12.509, 10491.808, 338.499, 52911.816 24/05/16,11:07:17,04,08,1, 11.9,1,1, 12.509, 10490.868, 337.893, 52912.473 24/05/16,11:07:17,05,08,1, 11.9,1,1, 12.509, 10492.172, 338.765, 52913.348 24/05/16,11:07:17,06,08,1, 11.9,1,1, 12.509, 10490.812, 338.169, 52910.978 24/05/16,11:07:17,07,08,1, 11.9,1,1, 12.509, 10491.252, 338.255, 52913.446 24/05/16,11:07:17,08,08,1, 11.9,1,1, 12.509, 10492.175, 338.951, 52912.876 24/05/16,11:07:17,09,08,1, 11.9,1,1, 12.509, 10490.845, 338.059, 52911.877 24/05/16,11:07:17,10,08,1, 11.9,1,1, 12.509, 10492.281, 338.621, 52914.383 24/05/16,11:07:17,11,08,1, 11.9,1,1, 12.509, 10491.843, 338.577, 52911.871 24/05/16,11:07:17,12,08,1, 11.9,1,1, 12.509, 10490.832, 337.894, 52912.373 24/05/16,11:07:17,13,08,1, 11.9,1,1, 12.509, 10492.229, 338.772, 52913.349 24/05/16,11:07:17,14,08,1, 11.9,1,1, 12.509, 10490.791, 338.197, 52911.018 24/05/16,11:07:17,15,08,1, 11.9,1,1, 12.509, 10491.214, 338.251, 52913.491 24/05/16,11:07:17,16,08,1, 11.9,1,1, 12.509, 10492.164, 338.980, 52912.860 24/05/16,11:07:17,17,08,1, 11.9,1,1, 12.509, 10490.855, 338.101, 52911.812 24/05/16,11:07:17,18,08,1, 11.9,1,1, 12.509, 10492.251, 338.603, 52914.275 24/05/16,11:07:17,19,08,1, 11.9,1,1, 12.509, 10491.814, 338.572, 52911.883 24/05/16,11:07:18,00,10,1, 11.9,1,1, 12.509, 10491.812, 338.572, 52911.883 24/05/16,11:07:18,01,10,1, 11.9,1,1, 12.509, 10490.681, 338.286, 52911.585 24/05/16,11:07:18,02,10,1, 11.9,1,1, 12.509, 10491.994, 338.825, 52914.218 24/05/16,11:07:18,03,10,1, 11.9,1,1, 12.509, 10491.934, 338.810, 52912.029 24/05/16,11:07:18,04,10,1, 11.9,1,1, 12.509, 10490.802, 338.055, 52912.228 24/05/16,11:07:18,05,10,1, 11.9,1,1, 12.509, 10492.206, 338.909, 52913.672 24/05/16,11:07:18,06,10,1, 11.9,1,1, 12.509, 10490.881, 338.413, 52910.901 24/05/16,11:07:18,07,10,1, 11.9,1,1, 12.509, 10490.947, 338.386, 52913.081 24/05/16,11:07:18,08,10,1, 11.9,1,1, 12.509, 10491.987, 339.146, 52912.837 24/05/16,11:07:18,09,10,1, 11.9,1,1, 12.509, 10490.687, 338.355, 52911.515 24/05/16,11:07:18,10,10,1, 11.9,1,1, 12.509, 10492.009, 338.822, 52914.263 24/05/16,11:07:18,11,10,1, 11.9,1,1, 12.509, 10491.961, 338.876, 52912.126 24/05/16,11:07:18,12,10,1, 11.9,1,1, 12.509, 10490.819, 338.147, 52912.287 24/05/16,11:07:18,13,10,1, 11.9,1,1, 12.509, 10492.228, 338.930, 52913.661 24/05/16,11:07:18,14,10,1, 11.9,1,1, 12.509, 10490.885, 338.412, 52910.951 24/05/16,11:07:18,15,10,1, 11.9,1,1, 12.509, 10490.887, 338.384, 52913.021 24/05/16,11:07:18,16,10,1, 11.9,1,1, 12.509, 10492.042, 339.162, 52912.909 24/05/16,11:07:18,17,10,1, 11.9,1,1, 12.509, 10490.731, 338.365, 52911.579 24/05/16,11:07:18,18,10,1, 11.9,1,1, 12.509, 10491.960, 338.809, 52914.179 24/05/16,11:07:18,19,10,1, 11.9,1,1, 12.509, 10491.928, 338.926, 52912.175 24/05/16,11:07:19,00,09,1, 12.0,1,1, 12.507, 10491.921, 338.926, 52912.175 24/05/16,11:07:19,01,09,1, 12.0,1,1, 12.507, 10490.566, 338.576, 52911.349 24/05/16,11:07:19,02,09,1, 12.0,1,1, 12.507, 10491.720, 338.937, 52914.063 24/05/16,11:07:19,03,09,1, 12.0,1,1, 12.507, 10492.023, 339.249, 52912.406 24/05/16,11:07:19,04,09,1, 12.0,1,1, 12.507, 10490.829, 338.399, 52912.214 24/05/16,11:07:19,05,09,1, 12.0,1,1, 12.507, 10492.230, 339.123, 52913.872 24/05/16,11:07:19,06,09,1, 12.0,1,1, 12.507, 10491.076, 338.810, 52911.253 24/05/16,11:07:19,07,09,1, 12.0,1,1, 12.507, 10490.827, 338.412, 52912.776 24/05/16,11:07:19,08,09,1, 12.0,1,1, 12.507, 10492.002, 339.319, 52912.992 24/05/16,11:07:19,09,09,1, 12.0,1,1, 12.507, 10490.575, 338.548, 52911.248 24/05/16,11:07:19,10,09,1, 12.0,1,1, 12.507, 10491.659, 338.874, 52913.978 24/05/16,11:07:19,11,09,1, 12.0,1,1, 12.507, 10492.035, 339.298, 52912.445 24/05/16,11:07:19,12,09,1, 12.0,1,1, 12.507, 10490.837, 338.384, 52912.194 24/05/16,11:07:19,13,09,1, 12.0,1,1, 12.507, 10492.207, 339.083, 52913.884 24/05/16,11:07:19,14,09,1, 12.0,1,1, 12.507, 10491.167, 338.775, 52911.204 24/05/16,11:07:19,15,09,1, 12.0,1,1, 12.507, 10490.766, 338.477, 52912.711 24/05/16,11:07:19,16,09,1, 12.0,1,1, 12.507, 10492.009, 339.364, 52913.029 24/05/16,11:07:19,17,09,1, 12.0,1,1, 12.507, 10490.558, 338.569, 52911.232 24/05/16,11:07:19,18,09,1, 12.0,1,1, 12.507, 10491.651, 338.944, 52913.957 24/05/16,11:07:19,19,09,1, 12.0,1,1, 12.507, 10492.019, 339.302, 52912.439 24/05/16,11:07:20,00,10,1, 11.9,1,1, 12.509, 10492.013, 339.302, 52912.439 24/05/16,11:07:20,01,10,1, 11.9,1,1, 12.509, 10490.302, 338.802, 52910.746 24/05/16,11:07:20,02,10,1, 11.9,1,1, 12.509, 10491.604, 339.157, 52914.231 24/05/16,11:07:20,03,10,1, 11.9,1,1, 12.509, 10492.078, 339.485, 52912.100 24/05/16,11:07:20,04,10,1, 11.9,1,1, 12.509, 10490.649, 338.662, 52912.072 24/05/16,11:07:20,05,10,1, 11.9,1,1, 12.509, 10492.556, 339.341, 52914.323 24/05/16,11:07:20,06,10,1, 11.9,1,1, 12.509, 10491.278, 339.055, 52910.883 24/05/16,11:07:20,07,10,1, 11.9,1,1, 12.509, 10490.775, 338.674, 52912.978 24/05/16,11:07:20,08,10,1, 11.9,1,1, 12.509, 10492.249, 339.445, 52912.999 24/05/16,11:07:20,09,10,1, 11.9,1,1, 12.509, 10490.317, 338.868, 52910.720 24/05/16,11:07:20,10,10,1, 11.9,1,1, 12.509, 10491.619, 339.121, 52914.263 24/05/16,11:07:20,11,10,1, 11.9,1,1, 12.509, 10492.056, 339.547, 52912.195 24/05/16,11:07:20,12,10,1, 11.9,1,1, 12.509, 10490.617, 338.704, 52911.985 24/05/16,11:07:20,13,10,1, 11.9,1,1, 12.509, 10492.480, 339.371, 52914.288 24/05/16,11:07:20,14,10,1, 11.9,1,1, 12.509, 10491.301, 339.074, 52910.929 24/05/16,11:07:20,15,10,1, 11.9,1,1, 12.509, 10490.742, 338.625, 52912.875 24/05/16,11:07:20,16,10,1, 11.9,1,1, 12.509, 10492.246, 339.474, 52913.016 24/05/16,11:07:20,17,10,1, 11.9,1,1, 12.509, 10490.307, 338.859, 52910.581 24/05/16,11:07:20,18,10,1, 11.9,1,1, 12.509, 10491.517, 339.189, 52914.174 24/05/16,11:07:20,19,10,1, 11.9,1,1, 12.509, 10492.101, 339.548, 52912.237 24/05/16,11:07:21,00,10,1, 12.0,1,1, 12.504, 10492.096, 339.548, 52912.237 24/05/16,11:07:21,01,10,1, 12.0,1,1, 12.504, 10490.136, 339.090, 52910.697 24/05/16,11:07:21,02,10,1, 12.0,1,1, 12.504, 10491.851, 339.274, 52914.305 24/05/16,11:07:21,03,10,1, 12.0,1,1, 12.504, 10491.905, 339.589, 52911.352 24/05/16,11:07:21,04,10,1, 12.0,1,1, 12.504, 10490.623, 339.092, 52912.475 24/05/16,11:07:21,05,10,1, 12.0,1,1, 12.504, 10492.861, 339.537, 52914.288 24/05/16,11:07:21,06,10,1, 12.0,1,1, 12.504, 10491.140, 339.322, 52910.594 24/05/16,11:07:21,07,10,1, 12.0,1,1, 12.504, 10491.123, 338.966, 52913.588 24/05/16,11:07:21,08,10,1, 12.0,1,1, 12.504, 10492.398, 339.478, 52912.411 24/05/16,11:07:21,09,10,1, 12.0,1,1, 12.504, 10490.117, 339.106, 52910.596 24/05/16,11:07:21,10,10,1, 12.0,1,1, 12.504, 10491.863, 339.319, 52914.277 24/05/16,11:07:21,11,10,1, 12.0,1,1, 12.504, 10491.851, 339.659, 52911.331 24/05/16,11:07:21,12,10,1, 12.0,1,1, 12.504, 10490.600, 339.124, 52912.395 24/05/16,11:07:21,13,10,1, 12.0,1,1, 12.504, 10492.857, 339.510, 52914.349 24/05/16,11:07:21,14,10,1, 12.0,1,1, 12.504, 10491.156, 339.326, 52910.701 24/05/16,11:07:21,15,10,1, 12.0,1,1, 12.504, 10491.117, 338.983, 52913.586 24/05/16,11:07:21,16,10,1, 12.0,1,1, 12.504, 10492.527, 339.500, 52912.612 24/05/16,11:07:21,17,10,1, 12.0,1,1, 12.504, 10490.147, 339.134, 52910.711 24/05/16,11:07:21,18,10,1, 12.0,1,1, 12.504, 10491.810, 339.231, 52914.331 24/05/16,11:07:21,19,10,1, 12.0,1,1, 12.504, 10491.878, 339.627, 52911.400 24/05/16,11:07:22,00,10,1, 12.0,1,1, 12.509, 10491.871, 339.627, 52911.400 24/05/16,11:07:22,01,10,1, 12.0,1,1, 12.509, 10490.389, 339.210, 52910.439 24/05/16,11:07:22,02,10,1, 12.0,1,1, 12.509, 10491.552, 339.189, 52913.921 24/05/16,11:07:22,03,10,1, 12.0,1,1, 12.509, 10492.061, 339.702, 52911.543 24/05/16,11:07:22,04,10,1, 12.0,1,1, 12.509, 10490.417, 339.187, 52911.806 24/05/16,11:07:22,05,10,1, 12.0,1,1, 12.509, 10492.692, 339.549, 52914.436 24/05/16,11:07:22,06,10,1, 12.0,1,1, 12.509, 10491.542, 339.458, 52910.707 24/05/16,11:07:22,07,10,1, 12.0,1,1, 12.509, 10491.102, 339.004, 52913.188 24/05/16,11:07:22,08,10,1, 12.0,1,1, 12.509, 10492.742, 339.533, 52912.918 24/05/16,11:07:22,09,10,1, 12.0,1,1, 12.509, 10490.416, 339.194, 52910.263 24/05/16,11:07:22,10,10,1, 12.0,1,1, 12.509, 10491.612, 339.175, 52913.904 24/05/16,11:07:22,11,10,1, 12.0,1,1, 12.509, 10492.066, 339.676, 52911.572 24/05/16,11:07:22,12,10,1, 12.0,1,1, 12.509, 10490.360, 339.217, 52911.804 24/05/16,11:07:22,13,10,1, 12.0,1,1, 12.509, 10492.703, 339.589, 52914.496 24/05/16,11:07:22,14,10,1, 12.0,1,1, 12.509, 10491.578, 339.539, 52910.779 24/05/16,11:07:22,15,10,1, 12.0,1,1, 12.509, 10491.084, 339.064, 52913.174 24/05/16,11:07:22,16,10,1, 12.0,1,1, 12.509, 10492.767, 339.570, 52913.005 24/05/16,11:07:22,17,10,1, 12.0,1,1, 12.509, 10490.453, 339.178, 52910.193 24/05/16,11:07:22,18,10,1, 12.0,1,1, 12.509, 10491.574, 339.188, 52913.873 24/05/16,11:07:22,19,10,1, 12.0,1,1, 12.509, 10492.114, 339.683, 52911.547 24/05/16,11:07:23,00,10,1, 11.9,1,1, 12.509, 10492.113, 339.683, 52911.547 24/05/16,11:07:23,01,10,1, 11.9,1,1, 12.509, 10490.808, 339.207, 52910.175 24/05/16,11:07:23,02,10,1, 11.9,1,1, 12.509, 10491.447, 339.084, 52913.623 24/05/16,11:07:23,03,10,1, 11.9,1,1, 12.509, 10492.339, 339.733, 52911.862 24/05/16,11:07:23,04,10,1, 11.9,1,1, 12.509, 10490.306, 339.210, 52911.009 24/05/16,11:07:23,05,10,1, 11.9,1,1, 12.509, 10492.486, 339.487, 52914.441 24/05/16,11:07:23,06,10,1, 11.9,1,1, 12.509, 10491.873, 339.638, 52910.987 24/05/16,11:07:23,07,10,1, 11.9,1,1, 12.509, 10491.017, 339.120, 52912.765 24/05/16,11:07:23,08,10,1, 11.9,1,1, 12.509, 10492.875, 339.511, 52912.970 24/05/16,11:07:23,09,10,1, 11.9,1,1, 12.509, 10491.134, 339.316, 52910.668 24/05/16,11:07:23,10,10,1, 11.9,1,1, 12.509, 10491.501, 339.058, 52913.288 24/05/16,11:07:23,11,10,1, 11.9,1,1, 12.509, 10492.143, 339.676, 52911.914 24/05/16,11:07:23,12,10,1, 11.9,1,1, 12.509, 10490.596, 339.189, 52911.283 24/05/16,11:07:23,13,10,1, 11.9,1,1, 12.509, 10492.269, 339.429, 52913.957 24/05/16,11:07:23,14,10,1, 11.9,1,1, 12.509, 10491.894, 339.779, 52911.523 24/05/16,11:07:23,15,10,1, 11.9,1,1, 12.509, 10491.221, 339.100, 52912.674 24/05/16,11:07:23,16,10,1, 11.9,1,1, 12.509, 10492.761, 339.556, 52913.354 24/05/16,11:07:23,17,10,1, 11.9,1,1, 12.509, 10491.108, 339.379, 52910.786 24/05/16,11:07:23,18,10,1, 11.9,1,1, 12.509, 10491.415, 339.046, 52913.069 24/05/16,11:07:23,19,10,1, 11.9,1,1, 12.509, 10492.160, 339.652, 52911.774 24/05/16,11:07:24,00,10,1, 11.8,1,1, 12.509, 10492.154, 339.652, 52911.774 24/05/16,11:07:24,01,10,1, 11.8,1,1, 12.509, 10491.529, 339.381, 52910.790 24/05/16,11:07:24,02,10,1, 11.8,1,1, 12.509, 10491.511, 338.901, 52912.921 24/05/16,11:07:24,03,10,1, 11.8,1,1, 12.509, 10492.415, 339.512, 52912.045 24/05/16,11:07:24,04,10,1, 11.8,1,1, 12.509, 10490.666, 339.113, 52910.739 24/05/16,11:07:24,05,10,1, 11.8,1,1, 12.509, 10492.058, 339.282, 52913.474 24/05/16,11:07:24,06,10,1, 11.8,1,1, 12.509, 10492.099, 339.706, 52911.354 24/05/16,11:07:24,07,10,1, 11.8,1,1, 12.509, 10491.156, 339.034, 52912.137 24/05/16,11:07:24,08,10,1, 11.8,1,1, 12.509, 10492.844, 339.449, 52913.466 24/05/16,11:07:24,09,10,1, 11.8,1,1, 12.509, 10491.524, 339.434, 52910.797 24/05/16,11:07:24,10,10,1, 11.8,1,1, 12.509, 10491.505, 338.950, 52912.865 24/05/16,11:07:24,11,10,1, 11.8,1,1, 12.509, 10492.466, 339.539, 52912.108 24/05/16,11:07:24,12,10,1, 11.8,1,1, 12.509, 10490.709, 339.104, 52910.675 24/05/16,11:07:24,13,10,1, 11.8,1,1, 12.509, 10492.050, 339.254, 52913.455 24/05/16,11:07:24,14,10,1, 11.8,1,1, 12.509, 10492.089, 339.707, 52911.346 24/05/16,11:07:24,15,10,1, 11.8,1,1, 12.509, 10491.081, 339.035, 52912.053 24/05/16,11:07:24,16,10,1, 11.8,1,1, 12.509, 10492.885, 339.451, 52913.456 24/05/16,11:07:24,17,10,1, 11.8,1,1, 12.509, 10491.553, 339.425, 52910.793 24/05/16,11:07:24,18,10,1, 11.8,1,1, 12.509, 10491.498, 338.904, 52912.833 24/05/16,11:07:24,19,10,1, 11.8,1,1, 12.509, 10492.433, 339.456, 52912.060 24/05/16,11:07:25,00,10,1, 12.0,1,1, 12.508, 10492.430, 339.456, 52912.060 24/05/16,11:07:25,01,10,1, 12.0,1,1, 12.508, 10491.305, 339.508, 52911.267 24/05/16,11:07:25,02,10,1, 12.0,1,1, 12.508, 10492.543, 338.916, 52913.583 24/05/16,11:07:25,03,10,1, 12.0,1,1, 12.508, 10492.050, 339.161, 52910.642 24/05/16,11:07:25,04,10,1, 12.0,1,1, 12.508, 10491.001, 339.337, 52911.992 24/05/16,11:07:25,05,10,1, 12.0,1,1, 12.508, 10492.539, 338.911, 52912.605 24/05/16,11:07:25,06,10,1, 12.0,1,1, 12.508, 10491.281, 339.502, 52910.348 24/05/16,11:07:25,07,10,1, 12.0,1,1, 12.508, 10491.723, 339.284, 52913.289 24/05/16,11:07:25,08,10,1, 12.0,1,1, 12.508, 10492.789, 339.133, 52911.990 24/05/16,11:07:25,09,10,1, 12.0,1,1, 12.508, 10491.266, 339.466, 52911.229 24/05/16,11:07:25,10,10,1, 12.0,1,1, 12.508, 10492.575, 338.926, 52913.587 24/05/16,11:07:25,11,10,1, 12.0,1,1, 12.508, 10492.092, 339.139, 52910.657 24/05/16,11:07:25,12,10,1, 12.0,1,1, 12.508, 10491.031, 339.315, 52911.864 24/05/16,11:07:25,13,10,1, 12.0,1,1, 12.508, 10492.504, 338.818, 52912.663 24/05/16,11:07:25,14,10,1, 12.0,1,1, 12.508, 10491.286, 339.479, 52910.294 24/05/16,11:07:25,15,10,1, 12.0,1,1, 12.508, 10491.689, 339.372, 52913.299 24/05/16,11:07:25,16,10,1, 12.0,1,1, 12.508, 10492.827, 339.082, 52912.055 24/05/16,11:07:25,17,10,1, 12.0,1,1, 12.508, 10491.285, 339.484, 52911.153 24/05/16,11:07:25,18,10,1, 12.0,1,1, 12.508, 10492.571, 338.915, 52913.563 24/05/16,11:07:25,19,10,1, 12.0,1,1, 12.508, 10492.154, 339.138, 52910.649 24/05/16,11:07:26,00,10,1, 11.9,1,1, 12.511, 10492.146, 339.138, 52910.649 24/05/16,11:07:26,01,10,1, 11.9,1,1, 12.511, 10491.414, 339.468, 52910.826 24/05/16,11:07:26,02,10,1, 11.9,1,1, 12.511, 10492.524, 338.949, 52913.522 24/05/16,11:07:26,03,10,1, 11.9,1,1, 12.511, 10492.549, 339.010, 52910.812 24/05/16,11:07:26,04,10,1, 11.9,1,1, 12.511, 10491.176, 339.267, 52911.426 24/05/16,11:07:26,05,10,1, 11.9,1,1, 12.511, 10492.587, 338.725, 52912.642 24/05/16,11:07:26,06,10,1, 11.9,1,1, 12.511, 10491.461, 339.273, 52909.992 24/05/16,11:07:26,07,10,1, 11.9,1,1, 12.511, 10491.448, 339.167, 52912.621 24/05/16,11:07:26,08,10,1, 11.9,1,1, 12.511, 10492.838, 338.945, 52912.029 24/05/16,11:07:26,09,10,1, 11.9,1,1, 12.511, 10491.403, 339.483, 52910.785 24/05/16,11:07:26,10,10,1, 11.9,1,1, 12.511, 10492.469, 338.930, 52913.524 24/05/16,11:07:26,11,10,1, 11.9,1,1, 12.511, 10492.582, 338.986, 52910.905 24/05/16,11:07:26,12,10,1, 11.9,1,1, 12.511, 10491.255, 339.202, 52911.513 24/05/16,11:07:26,13,10,1, 11.9,1,1, 12.511, 10492.624, 338.676, 52912.726 24/05/16,11:07:26,14,10,1, 11.9,1,1, 12.511, 10491.559, 339.221, 52910.028 24/05/16,11:07:26,15,10,1, 11.9,1,1, 12.511, 10491.481, 339.218, 52912.583 24/05/16,11:07:26,16,10,1, 11.9,1,1, 12.511, 10492.858, 338.902, 52912.036 24/05/16,11:07:26,17,10,1, 11.9,1,1, 12.511, 10491.461, 339.468, 52910.917 24/05/16,11:07:26,18,10,1, 11.9,1,1, 12.511, 10492.479, 338.937, 52913.521 24/05/16,11:07:26,19,10,1, 11.9,1,1, 12.511, 10492.609, 339.003, 52910.957 24/05/16,11:07:27,00,10,1, 11.9,1,1, 12.508, 10492.605, 339.003, 52910.957 24/05/16,11:07:27,01,10,1, 11.9,1,1, 12.508, 10491.506, 339.378, 52910.449 24/05/16,11:07:27,02,10,1, 11.9,1,1, 12.508, 10492.376, 338.905, 52913.241 24/05/16,11:07:27,03,10,1, 11.9,1,1, 12.508, 10492.908, 338.806, 52911.304 24/05/16,11:07:27,04,10,1, 11.9,1,1, 12.508, 10491.441, 339.235, 52911.283 24/05/16,11:07:27,05,10,1, 11.9,1,1, 12.508, 10492.764, 338.629, 52912.953 24/05/16,11:07:27,06,10,1, 11.9,1,1, 12.508, 10491.959, 338.986, 52910.024 24/05/16,11:07:27,07,10,1, 11.9,1,1, 12.508, 10491.342, 338.995, 52911.929 24/05/16,11:07:27,08,10,1, 11.9,1,1, 12.508, 10492.803, 338.752, 52912.119 24/05/16,11:07:27,09,10,1, 11.9,1,1, 12.508, 10491.537, 339.345, 52910.425 24/05/16,11:07:27,10,10,1, 11.9,1,1, 12.508, 10492.375, 338.915, 52913.190 24/05/16,11:07:27,11,10,1, 11.9,1,1, 12.508, 10493.014, 338.856, 52911.294 24/05/16,11:07:27,12,10,1, 11.9,1,1, 12.508, 10491.512, 339.255, 52911.204 24/05/16,11:07:27,13,10,1, 11.9,1,1, 12.508, 10492.793, 338.607, 52912.909 24/05/16,11:07:27,14,10,1, 11.9,1,1, 12.508, 10492.007, 338.941, 52909.983 24/05/16,11:07:27,15,10,1, 11.9,1,1, 12.508, 10491.395, 339.055, 52911.944 24/05/16,11:07:27,16,10,1, 11.9,1,1, 12.508, 10492.793, 338.773, 52912.283 24/05/16,11:07:27,17,10,1, 11.9,1,1, 12.508, 10491.522, 339.314, 52910.405 24/05/16,11:07:27,18,10,1, 11.9,1,1, 12.508, 10492.345, 338.940, 52913.216 24/05/16,11:07:27,19,10,1, 11.9,1,1, 12.508, 10493.018, 338.899, 52911.480 24/05/16,11:07:28,00,10,1, 11.9,1,1, 12.511, 10493.014, 338.899, 52911.480 24/05/16,11:07:28,01,10,1, 11.9,1,1, 12.511, 10491.687, 339.100, 52909.837 24/05/16,11:07:28,02,10,1, 11.9,1,1, 12.511, 10492.022, 338.961, 52912.686 24/05/16,11:07:28,03,10,1, 11.9,1,1, 12.511, 10493.082, 338.721, 52911.542 24/05/16,11:07:28,04,10,1, 11.9,1,1, 12.511, 10491.774, 339.231, 52910.916 24/05/16,11:07:28,05,10,1, 11.9,1,1, 12.511, 10492.805, 338.533, 52912.984 24/05/16,11:07:28,06,10,1, 11.9,1,1, 12.511, 10492.547, 338.798, 52910.397 24/05/16,11:07:28,07,10,1, 11.9,1,1, 12.511, 10491.533, 338.977, 52911.408 24/05/16,11:07:28,08,10,1, 11.9,1,1, 12.511, 10492.806, 338.453, 52912.191 24/05/16,11:07:28,09,10,1, 11.9,1,1, 12.511, 10491.730, 339.096, 52910.036 24/05/16,11:07:28,10,10,1, 11.9,1,1, 12.511, 10491.968, 338.891, 52912.477 24/05/16,11:07:28,11,10,1, 11.9,1,1, 12.511, 10493.087, 338.730, 52911.502 24/05/16,11:07:28,12,10,1, 11.9,1,1, 12.511, 10491.735, 339.243, 52910.844 24/05/16,11:07:28,13,10,1, 11.9,1,1, 12.511, 10492.824, 338.568, 52913.022 24/05/16,11:07:28,14,10,1, 11.9,1,1, 12.511, 10492.599, 338.767, 52910.369 24/05/16,11:07:28,15,10,1, 11.9,1,1, 12.511, 10491.530, 338.922, 52911.292 24/05/16,11:07:28,16,10,1, 11.9,1,1, 12.511, 10492.804, 338.451, 52912.109 24/05/16,11:07:28,17,10,1, 11.9,1,1, 12.511, 10491.752, 339.064, 52909.759 24/05/16,11:07:28,18,10,1, 11.9,1,1, 12.511, 10491.976, 338.885, 52912.455 24/05/16,11:07:28,19,10,1, 11.9,1,1, 12.511, 10493.155, 338.701, 52911.627 24/05/16,11:07:29,00,09,1, 12.0,1,1, 12.508, 10493.147, 338.701, 52911.627 24/05/16,11:07:29,01,09,1, 12.0,1,1, 12.508, 10492.048, 338.859, 52909.781 24/05/16,11:07:29,02,09,1, 12.0,1,1, 12.508, 10491.700, 338.876, 52911.897 24/05/16,11:07:29,03,09,1, 12.0,1,1, 12.508, 10492.999, 338.542, 52911.675 24/05/16,11:07:29,04,09,1, 12.0,1,1, 12.508, 10491.820, 339.171, 52910.167 24/05/16,11:07:29,05,09,1, 12.0,1,1, 12.508, 10492.719, 338.712, 52912.956 24/05/16,11:07:29,06,09,1, 12.0,1,1, 12.508, 10493.078, 338.643, 52910.860 24/05/16,11:07:29,07,09,1, 12.0,1,1, 12.508, 10491.745, 338.925, 52910.987 24/05/16,11:07:29,08,09,1, 12.0,1,1, 12.508, 10493.023, 338.330, 52912.388 24/05/16,11:07:29,09,09,1, 12.0,1,1, 12.508, 10492.110, 338.742, 52909.701 24/05/16,11:07:29,10,09,1, 12.0,1,1, 12.508, 10491.644, 338.782, 52911.721 24/05/16,11:07:29,11,09,1, 12.0,1,1, 12.508, 10493.043, 338.462, 52911.676 24/05/16,11:07:29,12,09,1, 12.0,1,1, 12.508, 10491.830, 339.131, 52910.247 24/05/16,11:07:29,13,09,1, 12.0,1,1, 12.508, 10492.679, 338.653, 52912.877 24/05/16,11:07:29,14,09,1, 12.0,1,1, 12.508, 10493.125, 338.567, 52910.853 24/05/16,11:07:29,15,09,1, 12.0,1,1, 12.508, 10491.791, 338.886, 52910.859 24/05/16,11:07:29,16,09,1, 12.0,1,1, 12.508, 10493.004, 338.335, 52912.395 24/05/16,11:07:29,17,09,1, 12.0,1,1, 12.508, 10492.166, 338.752, 52909.705 24/05/16,11:07:29,18,09,1, 12.0,1,1, 12.508, 10491.642, 338.791, 52911.652 24/05/16,11:07:29,19,09,1, 12.0,1,1, 12.508, 10493.053, 338.445, 52911.635 24/05/16,11:07:30,00,09,1, 11.9,1,1, 12.507, 10493.047, 338.445, 52911.635 24/05/16,11:07:30,01,09,1, 11.9,1,1, 12.507, 10492.646, 338.546, 52909.902 24/05/16,11:07:30,02,09,1, 11.9,1,1, 12.507, 10491.696, 338.769, 52911.049 24/05/16,11:07:30,03,09,1, 11.9,1,1, 12.507, 10493.005, 338.272, 52911.831 24/05/16,11:07:30,04,09,1, 11.9,1,1, 12.507, 10491.887, 338.903, 52909.746 24/05/16,11:07:30,05,09,1, 11.9,1,1, 12.507, 10492.289, 338.700, 52912.240 24/05/16,11:07:30,06,09,1, 11.9,1,1, 12.507, 10493.347, 338.555, 52911.256 24/05/16,11:07:30,07,09,1, 11.9,1,1, 12.507, 10491.966, 338.961, 52910.470 24/05/16,11:07:30,08,09,1, 11.9,1,1, 12.507, 10493.090, 338.307, 52912.725 24/05/16,11:07:30,09,09,1, 11.9,1,1, 12.507, 10492.769, 338.529, 52909.989 24/05/16,11:07:30,10,09,1, 11.9,1,1, 12.507, 10491.664, 338.750, 52911.064 24/05/16,11:07:30,11,09,1, 11.9,1,1, 12.507, 10493.066, 338.299, 52911.850 24/05/16,11:07:30,12,09,1, 11.9,1,1, 12.507, 10491.916, 338.864, 52909.548 24/05/16,11:07:30,13,09,1, 11.9,1,1, 12.507, 10492.222, 338.696, 52912.303 24/05/16,11:07:30,14,09,1, 11.9,1,1, 12.507, 10493.367, 338.509, 52911.258 24/05/16,11:07:30,15,09,1, 11.9,1,1, 12.507, 10491.906, 338.936, 52910.388 24/05/16,11:07:30,16,09,1, 11.9,1,1, 12.507, 10493.097, 338.352, 52912.793 24/05/16,11:07:30,17,09,1, 11.9,1,1, 12.507, 10492.872, 338.599, 52910.039 24/05/16,11:07:30,18,09,1, 11.9,1,1, 12.507, 10491.583, 338.751, 52911.017 24/05/16,11:07:30,19,09,1, 11.9,1,1, 12.507, 10493.041, 338.212, 52911.751 24/05/16,11:07:31,00,09,1, 11.8,1,1, 12.511, 10493.039, 338.212, 52911.751 24/05/16,11:07:31,01,09,1, 11.8,1,1, 12.511, 10493.160, 338.397, 52910.425 24/05/16,11:07:31,02,09,1, 11.8,1,1, 12.511, 10491.819, 338.693, 52910.568 24/05/16,11:07:31,03,09,1, 11.8,1,1, 12.511, 10493.094, 338.130, 52912.138 24/05/16,11:07:31,04,09,1, 11.8,1,1, 12.511, 10492.205, 338.531, 52909.328 24/05/16,11:07:31,05,09,1, 11.8,1,1, 12.511, 10491.802, 338.600, 52911.439 24/05/16,11:07:31,06,09,1, 11.8,1,1, 12.511, 10493.242, 338.243, 52911.308 24/05/16,11:07:31,07,09,1, 11.8,1,1, 12.511, 10491.910, 338.908, 52909.857 24/05/16,11:07:31,08,09,1, 11.8,1,1, 12.511, 10492.815, 338.421, 52912.638 24/05/16,11:07:31,09,09,1, 11.8,1,1, 12.511, 10493.310, 338.425, 52910.525 24/05/16,11:07:31,10,09,1, 11.8,1,1, 12.511, 10491.885, 338.746, 52910.492 24/05/16,11:07:31,11,09,1, 11.8,1,1, 12.511, 10493.154, 338.048, 52912.134 24/05/16,11:07:31,12,09,1, 11.8,1,1, 12.511, 10492.296, 338.547, 52909.375 24/05/16,11:07:31,13,09,1, 11.8,1,1, 12.511, 10491.746, 338.580, 52911.299 24/05/16,11:07:31,14,09,1, 11.8,1,1, 12.511, 10493.210, 338.274, 52911.370 24/05/16,11:07:31,15,09,1, 11.8,1,1, 12.511, 10491.905, 338.814, 52909.767 24/05/16,11:07:31,16,09,1, 11.8,1,1, 12.511, 10492.817, 338.451, 52912.649 24/05/16,11:07:31,17,09,1, 11.8,1,1, 12.511, 10493.343, 338.314, 52910.572 24/05/16,11:07:31,18,09,1, 11.8,1,1, 12.511, 10491.885, 338.686, 52910.553 24/05/16,11:07:31,19,09,1, 11.8,1,1, 12.511, 10493.190, 338.124, 52912.228 24/05/16,11:07:32,00,10,1, 11.9,1,1, 12.514, 10493.189, 338.124, 52912.228 24/05/16,11:07:32,01,10,1, 11.9,1,1, 12.514, 10493.426, 338.229, 52910.879 24/05/16,11:07:32,02,10,1, 11.9,1,1, 12.514, 10492.031, 338.753, 52910.089 24/05/16,11:07:32,03,10,1, 11.9,1,1, 12.514, 10493.198, 338.123, 52912.345 24/05/16,11:07:32,04,10,1, 11.9,1,1, 12.514, 10492.914, 338.334, 52909.718 24/05/16,11:07:32,05,10,1, 11.9,1,1, 12.514, 10491.738, 338.469, 52910.687 24/05/16,11:07:32,06,10,1, 11.9,1,1, 12.514, 10493.158, 338.011, 52911.599 24/05/16,11:07:32,07,10,1, 11.9,1,1, 12.514, 10491.988, 338.623, 52909.168 24/05/16,11:07:32,08,10,1, 11.9,1,1, 12.514, 10492.244, 338.418, 52912.056 24/05/16,11:07:32,09,10,1, 11.9,1,1, 12.514, 10493.366, 338.184, 52910.922 24/05/16,11:07:32,10,10,1, 11.9,1,1, 12.514, 10492.043, 338.731, 52910.044 24/05/16,11:07:32,11,10,1, 11.9,1,1, 12.514, 10493.147, 338.116, 52912.503 24/05/16,11:07:32,12,10,1, 11.9,1,1, 12.514, 10492.938, 338.215, 52909.669 24/05/16,11:07:32,13,10,1, 11.9,1,1, 12.514, 10491.777, 338.470, 52910.619 24/05/16,11:07:32,14,10,1, 11.9,1,1, 12.514, 10493.189, 337.970, 52911.512 24/05/16,11:07:32,15,10,1, 11.9,1,1, 12.514, 10492.061, 338.543, 52909.145 24/05/16,11:07:32,16,10,1, 11.9,1,1, 12.514, 10492.183, 338.368, 52911.795 24/05/16,11:07:32,17,10,1, 11.9,1,1, 12.514, 10493.398, 338.224, 52910.994 24/05/16,11:07:32,18,10,1, 11.9,1,1, 12.514, 10492.007, 338.693, 52909.982 24/05/16,11:07:32,19,10,1, 11.9,1,1, 12.514, 10493.132, 338.135, 52912.425 24/05/16,11:07:33,00,09,1, 11.9,1,1, 12.509, 10493.131, 338.135, 52912.425 24/05/16,11:07:33,01,09,1, 11.9,1,1, 12.509, 10493.300, 338.019, 52911.105 24/05/16,11:07:33,02,09,1, 11.9,1,1, 12.509, 10492.016, 338.599, 52909.477 24/05/16,11:07:33,03,09,1, 11.9,1,1, 12.509, 10492.802, 338.119, 52912.238 24/05/16,11:07:33,04,09,1, 11.9,1,1, 12.509, 10493.369, 338.145, 52910.269 24/05/16,11:07:33,05,09,1, 11.9,1,1, 12.509, 10491.940, 338.461, 52910.237 24/05/16,11:07:33,06,09,1, 11.9,1,1, 12.509, 10493.213, 337.843, 52911.870 24/05/16,11:07:33,07,09,1, 11.9,1,1, 12.509, 10492.398, 338.257, 52909.113 24/05/16,11:07:33,08,09,1, 11.9,1,1, 12.509, 10491.828, 338.383, 52911.071 24/05/16,11:07:33,09,09,1, 11.9,1,1, 12.509, 10493.241, 337.986, 52911.063 24/05/16,11:07:33,10,09,1, 11.9,1,1, 12.509, 10491.957, 338.553, 52909.219 24/05/16,11:07:33,11,09,1, 11.9,1,1, 12.509, 10492.812, 338.181, 52912.249 24/05/16,11:07:33,12,09,1, 11.9,1,1, 12.509, 10493.403, 338.066, 52910.408 24/05/16,11:07:33,13,09,1, 11.9,1,1, 12.509, 10492.026, 338.467, 52910.176 24/05/16,11:07:33,14,09,1, 11.9,1,1, 12.509, 10493.226, 337.819, 52911.846 24/05/16,11:07:33,15,09,1, 11.9,1,1, 12.509, 10492.443, 338.166, 52909.007 24/05/16,11:07:33,16,09,1, 11.9,1,1, 12.509, 10491.861, 338.323, 52910.860 24/05/16,11:07:33,17,09,1, 11.9,1,1, 12.509, 10493.288, 337.895, 52911.097 24/05/16,11:07:33,18,09,1, 11.9,1,1, 12.509, 10492.005, 338.577, 52909.320 24/05/16,11:07:33,19,09,1, 11.9,1,1, 12.509, 10492.699, 338.246, 52912.181 24/05/16,11:07:34,00,09,1, 11.8,1,1, 12.511, 10492.697, 338.246, 52912.181 24/05/16,11:07:34,01,09,1, 11.8,1,1, 12.511, 10493.171, 337.736, 52911.364 24/05/16,11:07:34,02,09,1, 11.8,1,1, 12.511, 10492.064, 338.381, 52908.911 24/05/16,11:07:34,03,09,1, 11.8,1,1, 12.511, 10492.213, 338.176, 52911.546 24/05/16,11:07:34,04,09,1, 11.8,1,1, 12.511, 10493.435, 338.009, 52910.764 24/05/16,11:07:34,05,09,1, 11.8,1,1, 12.511, 10492.086, 338.492, 52909.779 24/05/16,11:07:34,06,09,1, 11.8,1,1, 12.511, 10493.116, 337.926, 52912.162 24/05/16,11:07:34,07,09,1, 11.8,1,1, 12.511, 10493.113, 337.996, 52909.533 24/05/16,11:07:34,08,09,1, 11.8,1,1, 12.511, 10491.812, 338.229, 52910.268 24/05/16,11:07:34,09,09,1, 11.8,1,1, 12.511, 10493.166, 337.722, 52911.335 24/05/16,11:07:34,10,09,1, 11.8,1,1, 12.511, 10492.085, 338.267, 52908.778 24/05/16,11:07:34,11,09,1, 11.8,1,1, 12.511, 10492.140, 338.179, 52911.416 24/05/16,11:07:34,12,09,1, 11.8,1,1, 12.511, 10493.407, 337.925, 52910.818 24/05/16,11:07:34,13,09,1, 11.8,1,1, 12.511, 10492.092, 338.544, 52909.648 24/05/16,11:07:34,14,09,1, 11.8,1,1, 12.511, 10493.131, 337.925, 52912.110 24/05/16,11:07:34,15,09,1, 11.8,1,1, 12.511, 10493.164, 337.957, 52909.577 24/05/16,11:07:34,16,09,1, 11.8,1,1, 12.511, 10491.838, 338.273, 52910.220 24/05/16,11:07:34,17,09,1, 11.8,1,1, 12.511, 10493.166, 337.758, 52911.361 24/05/16,11:07:34,18,09,1, 11.8,1,1, 12.511, 10492.105, 338.253, 52908.744 24/05/16,11:07:34,19,09,1, 11.8,1,1, 12.511, 10492.034, 338.190, 52911.391 24/05/16,11:07:35,00,10,1, 12.0,1,1, 12.515, 10492.029, 338.190, 52911.391 24/05/16,11:07:35,01,10,1, 12.0,1,1, 12.515, 10493.235, 337.647, 52911.667 24/05/16,11:07:35,02,10,1, 12.0,1,1, 12.515, 10492.542, 338.038, 52908.915 24/05/16,11:07:35,03,10,1, 12.0,1,1, 12.515, 10491.821, 338.124, 52910.751 24/05/16,11:07:35,04,10,1, 12.0,1,1, 12.515, 10493.207, 337.771, 52910.906 24/05/16,11:07:35,05,10,1, 12.0,1,1, 12.515, 10492.015, 338.387, 52909.064 24/05/16,11:07:35,06,10,1, 12.0,1,1, 12.515, 10492.690, 337.999, 52911.901 24/05/16,11:07:35,07,10,1, 12.0,1,1, 12.515, 10493.456, 337.964, 52910.220 24/05/16,11:07:35,08,10,1, 12.0,1,1, 12.515, 10492.034, 338.313, 52909.867 24/05/16,11:07:35,09,10,1, 12.0,1,1, 12.515, 10493.213, 337.690, 52911.746 24/05/16,11:07:35,10,10,1, 12.0,1,1, 12.515, 10492.566, 338.005, 52908.867 24/05/16,11:07:35,11,10,1, 12.0,1,1, 12.515, 10491.770, 338.121, 52910.515 24/05/16,11:07:35,12,10,1, 12.0,1,1, 12.515, 10493.241, 337.780, 52910.925 24/05/16,11:07:35,13,10,1, 12.0,1,1, 12.515, 10491.983, 338.364, 52908.988 24/05/16,11:07:35,14,10,1, 12.0,1,1, 12.515, 10492.613, 338.086, 52911.798 24/05/16,11:07:35,15,10,1, 12.0,1,1, 12.515, 10493.458, 337.913, 52910.359 24/05/16,11:07:35,16,10,1, 12.0,1,1, 12.515, 10492.089, 338.346, 52909.852 24/05/16,11:07:35,17,10,1, 12.0,1,1, 12.515, 10493.257, 337.630, 52911.814 24/05/16,11:07:35,18,10,1, 12.0,1,1, 12.515, 10492.667, 337.981, 52908.904 24/05/16,11:07:35,19,10,1, 12.0,1,1, 12.515, 10491.817, 338.124, 52910.507 24/05/16,11:07:36,00,09,1, 11.9,1,1, 12.513, 10491.812, 338.124, 52910.507 24/05/16,11:07:36,01,09,1, 11.9,1,1, 12.513, 10493.176, 337.840, 52912.035 24/05/16,11:07:36,02,09,1, 11.9,1,1, 12.513, 10493.188, 337.913, 52909.548 24/05/16,11:07:36,03,09,1, 11.9,1,1, 12.513, 10491.905, 338.137, 52910.031 24/05/16,11:07:36,04,09,1, 11.9,1,1, 12.513, 10493.253, 337.610, 52911.216 24/05/16,11:07:36,05,09,1, 11.9,1,1, 12.513, 10492.188, 338.155, 52908.560 24/05/16,11:07:36,06,09,1, 11.9,1,1, 12.513, 10492.134, 338.157, 52911.192 24/05/16,11:07:36,07,09,1, 11.9,1,1, 12.513, 10493.424, 337.857, 52910.646 24/05/16,11:07:36,08,09,1, 11.9,1,1, 12.513, 10492.045, 338.379, 52909.365 24/05/16,11:07:36,09,09,1, 11.9,1,1, 12.513, 10493.130, 337.893, 52912.013 24/05/16,11:07:36,10,09,1, 11.9,1,1, 12.513, 10493.239, 337.930, 52909.587 24/05/16,11:07:36,11,09,1, 11.9,1,1, 12.513, 10491.925, 338.163, 52910.020 24/05/16,11:07:36,12,09,1, 11.9,1,1, 12.513, 10493.261, 337.600, 52911.263 24/05/16,11:07:36,13,09,1, 11.9,1,1, 12.513, 10492.190, 338.080, 52908.572 24/05/16,11:07:36,14,09,1, 11.9,1,1, 12.513, 10491.998, 338.110, 52911.015 24/05/16,11:07:36,15,09,1, 11.9,1,1, 12.513, 10493.400, 337.742, 52910.607 24/05/16,11:07:36,16,09,1, 11.9,1,1, 12.513, 10492.076, 338.416, 52909.380 24/05/16,11:07:36,17,09,1, 11.9,1,1, 12.513, 10493.092, 337.881, 52912.067 24/05/16,11:07:36,18,09,1, 11.9,1,1, 12.513, 10493.311, 337.886, 52909.647 24/05/16,11:07:36,19,09,1, 11.9,1,1, 12.513, 10491.897, 338.149, 52909.973 24/05/16,11:07:37,00,10,1, 11.9,1,1, 12.514, 10491.896, 338.149, 52909.973 24/05/16,11:07:37,01,10,1, 11.9,1,1, 12.514, 10492.539, 338.122, 52912.105 24/05/16,11:07:37,02,10,1, 11.9,1,1, 12.514, 10493.693, 337.855, 52910.083 24/05/16,11:07:37,03,10,1, 11.9,1,1, 12.514, 10491.830, 338.228, 52909.302 24/05/16,11:07:37,04,10,1, 11.9,1,1, 12.514, 10493.495, 337.800, 52912.300 24/05/16,11:07:37,05,10,1, 11.9,1,1, 12.514, 10492.803, 337.876, 52908.467 24/05/16,11:07:37,06,10,1, 11.9,1,1, 12.514, 10491.602, 338.144, 52910.358 24/05/16,11:07:37,07,10,1, 11.9,1,1, 12.514, 10493.572, 337.806, 52911.267 24/05/16,11:07:37,08,10,1, 11.9,1,1, 12.514, 10491.898, 338.292, 52908.177 24/05/16,11:07:37,09,10,1, 11.9,1,1, 12.514, 10492.567, 338.126, 52912.067 24/05/16,11:07:37,10,10,1, 11.9,1,1, 12.514, 10493.772, 337.913, 52910.202 24/05/16,11:07:37,11,10,1, 11.9,1,1, 12.514, 10491.865, 338.331, 52909.237 24/05/16,11:07:37,12,10,1, 11.9,1,1, 12.514, 10493.530, 337.851, 52912.313 24/05/16,11:07:37,13,10,1, 11.9,1,1, 12.514, 10492.915, 337.852, 52908.570 24/05/16,11:07:37,14,10,1, 11.9,1,1, 12.514, 10491.594, 338.155, 52910.179 24/05/16,11:07:37,15,10,1, 11.9,1,1, 12.514, 10493.588, 337.729, 52911.191 24/05/16,11:07:37,16,10,1, 11.9,1,1, 12.514, 10491.899, 338.249, 52908.141 24/05/16,11:07:37,17,10,1, 11.9,1,1, 12.514, 10492.443, 338.166, 52911.899 24/05/16,11:07:37,18,10,1, 11.9,1,1, 12.514, 10493.794, 337.894, 52910.329 24/05/16,11:07:37,19,10,1, 11.9,1,1, 12.514, 10491.847, 338.344, 52909.241 24/05/16,11:07:38,00,09,1, 11.9,1,1, 12.512, 10491.846, 338.344, 52909.241 24/05/16,11:07:38,01,09,1, 11.9,1,1, 12.512, 10491.966, 338.236, 52911.123 24/05/16,11:07:38,02,09,1, 11.9,1,1, 12.512, 10493.790, 337.900, 52910.788 24/05/16,11:07:38,03,09,1, 11.9,1,1, 12.512, 10491.935, 338.354, 52908.610 24/05/16,11:07:38,04,09,1, 11.9,1,1, 12.512, 10493.235, 338.077, 52912.434 24/05/16,11:07:38,05,09,1, 11.9,1,1, 12.512, 10493.622, 337.915, 52909.427 24/05/16,11:07:38,06,09,1, 11.9,1,1, 12.512, 10491.759, 338.219, 52909.654 24/05/16,11:07:38,07,09,1, 11.9,1,1, 12.512, 10493.533, 337.710, 52911.655 24/05/16,11:07:38,08,09,1, 11.9,1,1, 12.512, 10492.323, 338.070, 52907.933 24/05/16,11:07:38,09,09,1, 11.9,1,1, 12.512, 10491.938, 338.262, 52910.982 24/05/16,11:07:38,10,09,1, 11.9,1,1, 12.512, 10493.830, 337.929, 52910.895 24/05/16,11:07:38,11,09,1, 11.9,1,1, 12.512, 10491.885, 338.403, 52908.717 24/05/16,11:07:38,12,09,1, 11.9,1,1, 12.512, 10493.126, 338.039, 52912.286 24/05/16,11:07:38,13,09,1, 11.9,1,1, 12.512, 10493.590, 337.966, 52909.436 24/05/16,11:07:38,14,09,1, 11.9,1,1, 12.512, 10491.757, 338.257, 52909.511 24/05/16,11:07:38,15,09,1, 11.9,1,1, 12.512, 10493.610, 337.735, 52911.700 24/05/16,11:07:38,16,09,1, 11.9,1,1, 12.512, 10492.426, 338.093, 52908.051 24/05/16,11:07:38,17,09,1, 11.9,1,1, 12.512, 10491.896, 338.231, 52910.937 24/05/16,11:07:38,18,09,1, 11.9,1,1, 12.512, 10493.723, 337.899, 52910.773 24/05/16,11:07:38,19,09,1, 11.9,1,1, 12.512, 10491.945, 338.392, 52908.446 24/05/16,11:07:39,00,09,1, 11.9,1,1, 12.510, 10491.937, 338.392, 52908.446 24/05/16,11:07:39,01,09,1, 11.9,1,1, 12.510, 10491.748, 338.236, 52909.973 24/05/16,11:07:39,02,09,1, 11.9,1,1, 12.510, 10493.701, 337.836, 52911.076 24/05/16,11:07:39,03,09,1, 11.9,1,1, 12.510, 10492.115, 338.357, 52908.071 24/05/16,11:07:39,04,09,1, 11.9,1,1, 12.510, 10492.628, 338.366, 52911.854 24/05/16,11:07:39,05,09,1, 11.9,1,1, 12.510, 10493.922, 338.021, 52910.105 24/05/16,11:07:39,06,09,1, 11.9,1,1, 12.510, 10492.016, 338.477, 52909.004 24/05/16,11:07:39,07,09,1, 11.9,1,1, 12.510, 10493.665, 337.977, 52912.133 24/05/16,11:07:39,08,09,1, 11.9,1,1, 12.510, 10493.147, 338.062, 52908.459 24/05/16,11:07:39,09,09,1, 11.9,1,1, 12.510, 10491.813, 338.326, 52910.000 24/05/16,11:07:39,10,09,1, 11.9,1,1, 12.510, 10493.723, 337.882, 52911.092 24/05/16,11:07:39,11,09,1, 11.9,1,1, 12.510, 10492.160, 338.434, 52908.053 24/05/16,11:07:39,12,09,1, 11.9,1,1, 12.510, 10492.619, 338.341, 52911.844 24/05/16,11:07:39,13,09,1, 11.9,1,1, 12.510, 10493.935, 338.074, 52910.219 24/05/16,11:07:39,14,09,1, 11.9,1,1, 12.510, 10492.062, 338.498, 52908.972 24/05/16,11:07:39,15,09,1, 11.9,1,1, 12.510, 10493.593, 337.994, 52912.246 24/05/16,11:07:39,16,09,1, 11.9,1,1, 12.510, 10493.204, 338.043, 52908.561 24/05/16,11:07:39,17,09,1, 11.9,1,1, 12.510, 10491.818, 338.321, 52909.942 24/05/16,11:07:39,18,09,1, 11.9,1,1, 12.510, 10493.735, 337.875, 52911.294 24/05/16,11:07:39,19,09,1, 11.9,1,1, 12.510, 10492.160, 338.421, 52908.102 24/05/16,11:07:40,00,09,1, 11.9,1,1, 12.513, 10492.154, 338.421, 52908.102 24/05/16,11:07:40,01,09,1, 11.9,1,1, 12.513, 10492.239, 338.651, 52910.071 24/05/16,11:07:40,02,09,1, 11.9,1,1, 12.513, 10493.918, 337.925, 52911.103 24/05/16,11:07:40,03,09,1, 11.9,1,1, 12.513, 10492.375, 338.339, 52907.933 24/05/16,11:07:40,04,09,1, 11.9,1,1, 12.513, 10492.505, 338.518, 52911.183 24/05/16,11:07:40,05,09,1, 11.9,1,1, 12.513, 10493.901, 338.113, 52910.064 24/05/16,11:07:40,06,09,1, 11.9,1,1, 12.513, 10492.150, 338.735, 52909.063 24/05/16,11:07:40,07,09,1, 11.9,1,1, 12.513, 10493.642, 338.238, 52912.145 24/05/16,11:07:40,08,09,1, 11.9,1,1, 12.513, 10493.569, 338.119, 52908.832 24/05/16,11:07:40,09,09,1, 11.9,1,1, 12.513, 10492.251, 338.623, 52910.052 24/05/16,11:07:40,10,09,1, 11.9,1,1, 12.513, 10493.917, 337.908, 52911.181 24/05/16,11:07:40,11,09,1, 11.9,1,1, 12.513, 10492.426, 338.292, 52907.831 24/05/16,11:07:40,12,09,1, 11.9,1,1, 12.513, 10492.491, 338.503, 52911.142 24/05/16,11:07:40,13,09,1, 11.9,1,1, 12.513, 10493.860, 338.064, 52910.170 24/05/16,11:07:40,14,09,1, 11.9,1,1, 12.513, 10492.189, 338.750, 52908.781 24/05/16,11:07:40,15,09,1, 11.9,1,1, 12.513, 10493.671, 338.291, 52912.192 24/05/16,11:07:40,16,09,1, 11.9,1,1, 12.513, 10493.605, 338.161, 52908.908 24/05/16,11:07:40,17,09,1, 11.9,1,1, 12.513, 10492.267, 338.608, 52909.890 24/05/16,11:07:40,18,09,1, 11.9,1,1, 12.513, 10493.989, 337.970, 52911.321 24/05/16,11:07:40,19,09,1, 11.9,1,1, 12.513, 10492.495, 338.346, 52907.903 24/05/16,11:07:41,00,09,1, 11.9,1,1, 12.517, 10492.488, 338.346, 52907.903 24/05/16,11:07:41,01,09,1, 11.9,1,1, 12.517, 10492.721, 338.809, 52909.920 24/05/16,11:07:41,02,09,1, 11.9,1,1, 12.517, 10494.001, 338.153, 52911.195 24/05/16,11:07:41,03,09,1, 11.9,1,1, 12.517, 10493.072, 338.440, 52908.468 24/05/16,11:07:41,04,09,1, 11.9,1,1, 12.517, 10492.682, 338.640, 52910.463 24/05/16,11:07:41,05,09,1, 11.9,1,1, 12.517, 10493.705, 338.092, 52910.013 24/05/16,11:07:41,06,09,1, 11.9,1,1, 12.517, 10492.503, 338.859, 52908.760 24/05/16,11:07:41,07,09,1, 11.9,1,1, 12.517, 10493.435, 338.538, 52911.535 24/05/16,11:07:41,08,09,1, 11.9,1,1, 12.517, 10493.775, 338.258, 52909.443 24/05/16,11:07:41,09,09,1, 11.9,1,1, 12.517, 10492.790, 338.870, 52909.967 24/05/16,11:07:41,10,09,1, 11.9,1,1, 12.517, 10494.026, 338.145, 52911.186 24/05/16,11:07:41,11,09,1, 11.9,1,1, 12.517, 10493.073, 338.426, 52908.503 24/05/16,11:07:41,12,09,1, 11.9,1,1, 12.517, 10492.648, 338.626, 52910.412 24/05/16,11:07:41,13,09,1, 11.9,1,1, 12.517, 10493.756, 338.057, 52910.029 24/05/16,11:07:41,14,09,1, 11.9,1,1, 12.517, 10492.489, 338.896, 52908.715 24/05/16,11:07:41,15,09,1, 11.9,1,1, 12.517, 10493.421, 338.533, 52911.387 24/05/16,11:07:41,16,09,1, 11.9,1,1, 12.517, 10493.902, 338.305, 52909.441 24/05/16,11:07:41,17,09,1, 11.9,1,1, 12.517, 10492.815, 338.903, 52909.925 24/05/16,11:07:41,18,09,1, 11.9,1,1, 12.517, 10494.002, 338.123, 52911.233 24/05/16,11:07:41,19,09,1, 11.9,1,1, 12.517, 10493.180, 338.436, 52908.536 24/05/16,11:07:42,00,09,1, 11.9,1,1, 12.511, 10493.172, 338.436, 52908.536 24/05/16,11:07:42,01,09,1, 11.9,1,1, 12.511, 10493.382, 339.157, 52910.485 24/05/16,11:07:42,02,09,1, 11.9,1,1, 12.511, 10493.988, 338.224, 52910.606 24/05/16,11:07:42,03,09,1, 11.9,1,1, 12.511, 10493.439, 338.632, 52909.181 24/05/16,11:07:42,04,09,1, 11.9,1,1, 12.511, 10493.383, 338.858, 52910.527 24/05/16,11:07:42,05,09,1, 11.9,1,1, 12.511, 10493.588, 338.089, 52909.487 24/05/16,11:07:42,06,09,1, 11.9,1,1, 12.511, 10492.911, 338.901, 52909.249 24/05/16,11:07:42,07,09,1, 11.9,1,1, 12.511, 10493.462, 338.683, 52910.579 24/05/16,11:07:42,08,09,1, 11.9,1,1, 12.511, 10493.563, 338.416, 52909.439 24/05/16,11:07:42,09,09,1, 11.9,1,1, 12.511, 10493.346, 339.185, 52910.362 24/05/16,11:07:42,10,09,1, 11.9,1,1, 12.511, 10494.029, 338.339, 52910.542 24/05/16,11:07:42,11,09,1, 11.9,1,1, 12.511, 10493.499, 338.536, 52909.271 24/05/16,11:07:42,12,09,1, 11.9,1,1, 12.511, 10493.451, 338.923, 52910.545 24/05/16,11:07:42,13,09,1, 11.9,1,1, 12.511, 10493.627, 338.015, 52909.494 24/05/16,11:07:42,14,09,1, 11.9,1,1, 12.511, 10492.942, 338.943, 52909.233 24/05/16,11:07:42,15,09,1, 11.9,1,1, 12.511, 10493.494, 338.745, 52910.576 24/05/16,11:07:42,16,09,1, 11.9,1,1, 12.511, 10493.593, 338.389, 52909.303 24/05/16,11:07:42,17,09,1, 11.9,1,1, 12.511, 10493.374, 339.220, 52910.321 24/05/16,11:07:42,18,09,1, 11.9,1,1, 12.511, 10494.065, 338.330, 52910.709 24/05/16,11:07:42,19,09,1, 11.9,1,1, 12.511, 10493.573, 338.536, 52909.203 24/05/16,11:07:43,00,09,1, 12.0,1,1, 12.512, 10493.565, 338.536, 52909.203 24/05/16,11:07:43,01,09,1, 12.0,1,1, 12.512, 10493.450, 339.208, 52909.710 24/05/16,11:07:43,02,09,1, 12.0,1,1, 12.512, 10493.818, 338.513, 52910.486 24/05/16,11:07:43,03,09,1, 12.0,1,1, 12.512, 10493.998, 338.616, 52909.839 24/05/16,11:07:43,04,09,1, 12.0,1,1, 12.512, 10493.558, 338.987, 52910.090 24/05/16,11:07:43,05,09,1, 12.0,1,1, 12.512, 10493.815, 338.149, 52909.896 24/05/16,11:07:43,06,09,1, 12.0,1,1, 12.512, 10493.446, 338.821, 52909.138 24/05/16,11:07:43,07,09,1, 12.0,1,1, 12.512, 10493.224, 338.736, 52909.970 24/05/16,11:07:43,08,09,1, 12.0,1,1, 12.512, 10493.718, 338.344, 52909.614 24/05/16,11:07:43,09,09,1, 12.0,1,1, 12.512, 10493.415, 339.289, 52909.694 24/05/16,11:07:43,10,09,1, 12.0,1,1, 12.512, 10493.816, 338.544, 52910.603 24/05/16,11:07:43,11,09,1, 12.0,1,1, 12.512, 10494.034, 338.618, 52909.712 24/05/16,11:07:43,12,09,1, 12.0,1,1, 12.512, 10493.563, 338.999, 52909.938 24/05/16,11:07:43,13,09,1, 12.0,1,1, 12.512, 10493.916, 338.226, 52910.135 24/05/16,11:07:43,14,09,1, 12.0,1,1, 12.512, 10493.458, 338.822, 52909.012 24/05/16,11:07:43,15,09,1, 12.0,1,1, 12.512, 10493.259, 338.783, 52910.017 24/05/16,11:07:43,16,09,1, 12.0,1,1, 12.512, 10493.743, 338.416, 52909.665 24/05/16,11:07:43,17,09,1, 12.0,1,1, 12.512, 10493.399, 339.208, 52909.552 24/05/16,11:07:43,18,09,1, 12.0,1,1, 12.512, 10493.803, 338.537, 52910.549 24/05/16,11:07:43,19,09,1, 12.0,1,1, 12.512, 10494.082, 338.610, 52909.708 24/05/16,11:07:44,00,10,1, 11.9,1,1, 12.512, 10494.082, 338.610, 52909.708 24/05/16,11:07:44,01,10,1, 11.9,1,1, 12.512, 10493.449, 339.094, 52909.225 24/05/16,11:07:44,02,10,1, 11.9,1,1, 12.512, 10493.769, 338.725, 52910.495 24/05/16,11:07:44,03,10,1, 11.9,1,1, 12.512, 10494.226, 338.675, 52909.838 24/05/16,11:07:44,04,10,1, 11.9,1,1, 12.512, 10493.798, 339.146, 52909.939 24/05/16,11:07:44,05,10,1, 11.9,1,1, 12.512, 10494.171, 338.244, 52910.284 24/05/16,11:07:44,06,10,1, 11.9,1,1, 12.512, 10493.845, 338.750, 52909.094 24/05/16,11:07:44,07,10,1, 11.9,1,1, 12.512, 10493.439, 338.853, 52909.840 24/05/16,11:07:44,08,10,1, 11.9,1,1, 12.512, 10493.822, 338.272, 52909.704 24/05/16,11:07:44,09,10,1, 11.9,1,1, 12.512, 10493.384, 339.070, 52909.163 24/05/16,11:07:44,10,10,1, 11.9,1,1, 12.512, 10493.722, 338.684, 52910.323 24/05/16,11:07:44,11,10,1, 11.9,1,1, 12.512, 10494.206, 338.566, 52909.625 24/05/16,11:07:44,12,10,1, 11.9,1,1, 12.512, 10493.722, 339.123, 52909.820 24/05/16,11:07:44,13,10,1, 11.9,1,1, 12.512, 10494.165, 338.276, 52910.231 24/05/16,11:07:44,14,10,1, 11.9,1,1, 12.512, 10493.922, 338.754, 52909.019 24/05/16,11:07:44,15,10,1, 11.9,1,1, 12.512, 10493.450, 338.740, 52909.726 24/05/16,11:07:44,16,10,1, 11.9,1,1, 12.512, 10493.868, 338.270, 52909.544 24/05/16,11:07:44,17,10,1, 11.9,1,1, 12.512, 10493.489, 339.166, 52909.029 24/05/16,11:07:44,18,10,1, 11.9,1,1, 12.512, 10493.837, 338.703, 52910.303 24/05/16,11:07:44,19,10,1, 11.9,1,1, 12.512, 10494.225, 338.549, 52909.641 24/05/16,11:07:45,00,10,1, 11.8,1,1, 12.517, 10494.224, 338.549, 52909.641 24/05/16,11:07:45,01,10,1, 11.8,1,1, 12.517, 10493.586, 339.060, 52908.889 24/05/16,11:07:45,02,10,1, 11.8,1,1, 12.517, 10493.611, 338.739, 52910.039 24/05/16,11:07:45,03,10,1, 11.8,1,1, 12.517, 10494.241, 338.515, 52909.562 24/05/16,11:07:45,04,10,1, 11.8,1,1, 12.517, 10493.849, 339.245, 52909.668 24/05/16,11:07:45,05,10,1, 11.8,1,1, 12.517, 10494.292, 338.407, 52910.402 24/05/16,11:07:45,06,10,1, 11.8,1,1, 12.517, 10494.244, 338.661, 52909.219 24/05/16,11:07:45,07,10,1, 11.8,1,1, 12.517, 10493.684, 338.911, 52909.692 24/05/16,11:07:45,08,10,1, 11.8,1,1, 12.517, 10494.045, 338.261, 52909.635 24/05/16,11:07:45,09,10,1, 11.8,1,1, 12.517, 10493.576, 338.991, 52908.797 24/05/16,11:07:45,10,10,1, 11.8,1,1, 12.517, 10493.644, 338.776, 52910.038 24/05/16,11:07:45,11,10,1, 11.8,1,1, 12.517, 10494.215, 338.547, 52909.626 24/05/16,11:07:45,12,10,1, 11.8,1,1, 12.517, 10493.856, 339.251, 52909.665 24/05/16,11:07:45,13,10,1, 11.8,1,1, 12.517, 10494.282, 338.395, 52910.350 24/05/16,11:07:45,14,10,1, 11.8,1,1, 12.517, 10494.236, 338.657, 52909.198 24/05/16,11:07:45,15,10,1, 11.8,1,1, 12.517, 10493.655, 338.891, 52909.666 24/05/16,11:07:45,16,10,1, 11.8,1,1, 12.517, 10494.121, 338.158, 52909.646 24/05/16,11:07:45,17,10,1, 11.8,1,1, 12.517, 10493.619, 338.971, 52908.774 24/05/16,11:07:45,18,10,1, 11.8,1,1, 12.517, 10493.627, 338.710, 52909.906 24/05/16,11:07:45,19,10,1, 11.8,1,1, 12.517, 10494.234, 338.568, 52909.585 24/05/16,11:07:46,00,10,1, 11.9,1,1, 12.510, 10494.232, 338.568, 52909.585 24/05/16,11:07:46,01,10,1, 11.9,1,1, 12.510, 10493.770, 338.822, 52908.674 24/05/16,11:07:46,02,10,1, 11.9,1,1, 12.510, 10493.654, 338.845, 52909.847 24/05/16,11:07:46,03,10,1, 11.9,1,1, 12.510, 10494.149, 338.364, 52909.460 24/05/16,11:07:46,04,10,1, 11.9,1,1, 12.510, 10493.828, 339.183, 52909.337 24/05/16,11:07:46,05,10,1, 11.9,1,1, 12.510, 10494.319, 338.546, 52910.339 24/05/16,11:07:46,06,10,1, 11.9,1,1, 12.510, 10494.465, 338.666, 52909.434 24/05/16,11:07:46,07,10,1, 11.9,1,1, 12.510, 10493.843, 338.940, 52909.696 24/05/16,11:07:46,08,10,1, 11.9,1,1, 12.510, 10494.225, 338.167, 52909.676 24/05/16,11:07:46,09,10,1, 11.9,1,1, 12.510, 10493.796, 338.880, 52908.707 24/05/16,11:07:46,10,10,1, 11.9,1,1, 12.510, 10493.633, 338.768, 52909.714 24/05/16,11:07:46,11,10,1, 11.9,1,1, 12.510, 10494.210, 338.433, 52909.516 24/05/16,11:07:46,12,10,1, 11.9,1,1, 12.510, 10493.794, 339.196, 52909.388 24/05/16,11:07:46,13,10,1, 11.9,1,1, 12.510, 10494.277, 338.588, 52910.411 24/05/16,11:07:46,14,10,1, 11.9,1,1, 12.510, 10494.492, 338.589, 52909.399 24/05/16,11:07:46,15,10,1, 11.9,1,1, 12.510, 10493.894, 339.000, 52909.663 24/05/16,11:07:46,16,10,1, 11.9,1,1, 12.510, 10494.272, 338.129, 52909.715 24/05/16,11:07:46,17,10,1, 11.9,1,1, 12.510, 10493.811, 338.843, 52908.619 24/05/16,11:07:46,18,10,1, 11.9,1,1, 12.510, 10493.635, 338.730, 52909.686 24/05/16,11:07:46,19,10,1, 11.9,1,1, 12.510, 10494.186, 338.439, 52909.468 24/05/16,11:07:47,00,10,1, 11.9,1,1, 12.511, 10494.182, 338.439, 52909.468 24/05/16,11:07:47,01,10,1, 11.9,1,1, 12.511, 10494.046, 338.682, 52908.728 24/05/16,11:07:47,02,10,1, 11.9,1,1, 12.511, 10493.637, 338.673, 52909.482 24/05/16,11:07:47,03,10,1, 11.9,1,1, 12.511, 10494.169, 338.299, 52909.330 24/05/16,11:07:47,04,10,1, 11.9,1,1, 12.511, 10493.802, 339.067, 52908.992 24/05/16,11:07:47,05,10,1, 11.9,1,1, 12.511, 10494.176, 338.561, 52910.191 24/05/16,11:07:47,06,10,1, 11.9,1,1, 12.511, 10494.552, 338.549, 52909.366 24/05/16,11:07:47,07,10,1, 11.9,1,1, 12.511, 10493.993, 339.014, 52909.518 24/05/16,11:07:47,08,10,1, 11.9,1,1, 12.511, 10494.485, 338.152, 52909.858 24/05/16,11:07:47,09,10,1, 11.9,1,1, 12.511, 10494.073, 338.665, 52908.673 24/05/16,11:07:47,10,10,1, 11.9,1,1, 12.511, 10493.680, 338.702, 52909.500 24/05/16,11:07:47,11,10,1, 11.9,1,1, 12.511, 10494.169, 338.201, 52909.258 24/05/16,11:07:47,12,10,1, 11.9,1,1, 12.511, 10493.788, 339.087, 52909.023 24/05/16,11:07:47,13,10,1, 11.9,1,1, 12.511, 10494.175, 338.600, 52910.179 24/05/16,11:07:47,14,10,1, 11.9,1,1, 12.511, 10494.548, 338.555, 52909.397 24/05/16,11:07:47,15,10,1, 11.9,1,1, 12.511, 10493.987, 338.997, 52909.565 24/05/16,11:07:47,16,10,1, 11.9,1,1, 12.511, 10494.482, 338.149, 52909.948 24/05/16,11:07:47,17,10,1, 11.9,1,1, 12.511, 10494.045, 338.667, 52908.693 24/05/16,11:07:47,18,10,1, 11.9,1,1, 12.511, 10493.718, 338.766, 52909.575 24/05/16,11:07:47,19,10,1, 11.9,1,1, 12.511, 10494.126, 338.193, 52909.242 24/05/16,11:07:48,00,10,1, 11.9,1,1, 12.513, 10494.124, 338.193, 52909.242 24/05/16,11:07:48,01,10,1, 11.9,1,1, 12.513, 10494.240, 338.530, 52908.768 24/05/16,11:07:48,02,10,1, 11.9,1,1, 12.513, 10493.691, 338.624, 52909.305 24/05/16,11:07:48,03,10,1, 11.9,1,1, 12.513, 10494.178, 338.034, 52909.205 24/05/16,11:07:48,04,10,1, 11.9,1,1, 12.513, 10493.696, 338.931, 52908.630 24/05/16,11:07:48,05,10,1, 11.9,1,1, 12.513, 10493.955, 338.514, 52909.898 24/05/16,11:07:48,06,10,1, 11.9,1,1, 12.513, 10494.440, 338.388, 52909.261 24/05/16,11:07:48,07,10,1, 11.9,1,1, 12.513, 10493.987, 339.038, 52909.374 24/05/16,11:07:48,08,10,1, 11.9,1,1, 12.513, 10494.479, 338.199, 52910.148 24/05/16,11:07:48,09,10,1, 11.9,1,1, 12.513, 10494.251, 338.547, 52908.815 24/05/16,11:07:48,10,10,1, 11.9,1,1, 12.513, 10493.725, 338.627, 52909.375 24/05/16,11:07:48,11,10,1, 11.9,1,1, 12.513, 10494.200, 338.075, 52909.229 24/05/16,11:07:48,12,10,1, 11.9,1,1, 12.513, 10493.695, 338.888, 52908.621 24/05/16,11:07:48,13,10,1, 11.9,1,1, 12.513, 10493.893, 338.484, 52909.899 24/05/16,11:07:48,14,10,1, 11.9,1,1, 12.513, 10494.466, 338.304, 52909.292 24/05/16,11:07:48,15,10,1, 11.9,1,1, 12.513, 10493.987, 339.024, 52909.360 24/05/16,11:07:48,16,10,1, 11.9,1,1, 12.513, 10494.486, 338.120, 52910.074 24/05/16,11:07:48,17,10,1, 11.9,1,1, 12.513, 10494.273, 338.449, 52908.780 24/05/16,11:07:48,18,10,1, 11.9,1,1, 12.513, 10493.767, 338.680, 52909.325 24/05/16,11:07:48,19,10,1, 11.9,1,1, 12.513, 10494.210, 338.080, 52909.228 24/05/16,11:07:49,00,10,1, 11.9,1,1, 12.515, 10494.207, 338.080, 52909.228 24/05/16,11:07:49,01,10,1, 11.9,1,1, 12.515, 10494.395, 338.454, 52908.882 24/05/16,11:07:49,02,10,1, 11.9,1,1, 12.515, 10493.819, 338.657, 52909.248 24/05/16,11:07:49,03,10,1, 11.9,1,1, 12.515, 10494.188, 337.886, 52909.146 24/05/16,11:07:49,04,10,1, 11.9,1,1, 12.515, 10493.719, 338.701, 52908.435 24/05/16,11:07:49,05,10,1, 11.9,1,1, 12.515, 10493.819, 338.516, 52909.505 24/05/16,11:07:49,06,10,1, 11.9,1,1, 12.515, 10494.351, 338.228, 52909.032 24/05/16,11:07:49,07,10,1, 11.9,1,1, 12.515, 10493.954, 338.925, 52909.186 24/05/16,11:07:49,08,10,1, 11.9,1,1, 12.515, 10494.390, 338.175, 52910.098 24/05/16,11:07:49,09,10,1, 11.9,1,1, 12.515, 10494.371, 338.432, 52908.821 24/05/16,11:07:49,10,10,1, 11.9,1,1, 12.515, 10493.814, 338.618, 52909.157 24/05/16,11:07:49,11,10,1, 11.9,1,1, 12.515, 10494.216, 337.869, 52909.122 24/05/16,11:07:49,12,10,1, 11.9,1,1, 12.515, 10493.727, 338.708, 52908.372 24/05/16,11:07:49,13,10,1, 11.9,1,1, 12.515, 10493.746, 338.519, 52909.648 24/05/16,11:07:49,14,10,1, 11.9,1,1, 12.515, 10494.240, 338.199, 52908.985 24/05/16,11:07:49,15,10,1, 11.9,1,1, 12.515, 10493.934, 338.995, 52909.191 24/05/16,11:07:49,16,10,1, 11.9,1,1, 12.515, 10494.425, 338.163, 52909.902 24/05/16,11:07:49,17,10,1, 11.9,1,1, 12.515, 10494.354, 338.379, 52908.808 24/05/16,11:07:49,18,10,1, 11.9,1,1, 12.515, 10493.856, 338.674, 52909.243 24/05/16,11:07:49,19,10,1, 11.9,1,1, 12.515, 10494.223, 337.879, 52909.160 24/05/16,11:07:50,00,10,1, 12.0,1,1, 12.511, 10494.215, 337.879, 52909.160 24/05/16,11:07:50,01,10,1, 12.0,1,1, 12.511, 10494.421, 338.323, 52908.837 24/05/16,11:07:50,02,10,1, 12.0,1,1, 12.511, 10493.892, 338.640, 52909.168 24/05/16,11:07:50,03,10,1, 12.0,1,1, 12.511, 10494.250, 337.752, 52909.328 24/05/16,11:07:50,04,10,1, 12.0,1,1, 12.511, 10493.713, 338.478, 52908.260 24/05/16,11:07:50,05,10,1, 12.0,1,1, 12.511, 10493.597, 338.396, 52909.226 24/05/16,11:07:50,06,10,1, 12.0,1,1, 12.511, 10494.178, 338.082, 52908.943 24/05/16,11:07:50,07,10,1, 12.0,1,1, 12.511, 10493.745, 338.869, 52908.820 24/05/16,11:07:50,08,10,1, 12.0,1,1, 12.511, 10494.247, 338.193, 52909.950 24/05/16,11:07:50,09,10,1, 12.0,1,1, 12.511, 10494.452, 338.260, 52908.886 24/05/16,11:07:50,10,10,1, 12.0,1,1, 12.511, 10493.881, 338.622, 52909.169 24/05/16,11:07:50,11,10,1, 12.0,1,1, 12.511, 10494.213, 337.801, 52909.320 24/05/16,11:07:50,12,10,1, 12.0,1,1, 12.511, 10493.704, 338.508, 52908.211 24/05/16,11:07:50,13,10,1, 12.0,1,1, 12.511, 10493.570, 338.403, 52909.213 24/05/16,11:07:50,14,10,1, 12.0,1,1, 12.511, 10494.124, 338.075, 52908.867 24/05/16,11:07:50,15,10,1, 12.0,1,1, 12.511, 10493.769, 338.868, 52908.815 24/05/16,11:07:50,16,10,1, 12.0,1,1, 12.511, 10494.222, 338.190, 52910.019 24/05/16,11:07:50,17,10,1, 12.0,1,1, 12.511, 10494.390, 338.274, 52908.873 24/05/16,11:07:50,18,10,1, 12.0,1,1, 12.511, 10493.875, 338.625, 52909.159 24/05/16,11:07:50,19,10,1, 12.0,1,1, 12.511, 10494.269, 337.786, 52909.269 24/05/16,11:07:51,00,10,1, 11.9,1,1, 12.516, 10494.266, 337.786, 52909.269 24/05/16,11:07:51,01,10,1, 11.9,1,1, 12.516, 10494.583, 338.266, 52909.282 24/05/16,11:07:51,02,10,1, 11.9,1,1, 12.516, 10493.677, 338.500, 52908.501 24/05/16,11:07:51,03,10,1, 11.9,1,1, 12.516, 10494.079, 337.830, 52909.565 24/05/16,11:07:51,04,10,1, 11.9,1,1, 12.516, 10494.035, 338.303, 52908.299 24/05/16,11:07:51,05,10,1, 11.9,1,1, 12.516, 10493.363, 338.342, 52909.250 24/05/16,11:07:51,06,10,1, 11.9,1,1, 12.516, 10493.973, 337.876, 52908.759 24/05/16,11:07:51,07,10,1, 11.9,1,1, 12.516, 10493.537, 338.687, 52908.387 24/05/16,11:07:51,08,10,1, 11.9,1,1, 12.516, 10494.000, 338.147, 52909.635 24/05/16,11:07:51,09,10,1, 11.9,1,1, 12.516, 10494.320, 338.114, 52908.824 24/05/16,11:07:51,10,10,1, 11.9,1,1, 12.516, 10493.840, 338.586, 52909.092 24/05/16,11:07:51,11,10,1, 11.9,1,1, 12.516, 10494.147, 337.750, 52909.234 24/05/16,11:07:51,12,10,1, 11.9,1,1, 12.516, 10493.739, 338.299, 52908.149 24/05/16,11:07:51,13,10,1, 11.9,1,1, 12.516, 10493.465, 338.355, 52909.071 24/05/16,11:07:51,14,10,1, 11.9,1,1, 12.516, 10493.989, 337.882, 52908.781 24/05/16,11:07:51,15,10,1, 11.9,1,1, 12.516, 10493.569, 338.747, 52908.585 24/05/16,11:07:51,16,10,1, 11.9,1,1, 12.516, 10494.002, 338.149, 52909.778 24/05/16,11:07:51,17,10,1, 11.9,1,1, 12.516, 10494.298, 338.141, 52908.828 24/05/16,11:07:51,18,10,1, 11.9,1,1, 12.516, 10493.788, 338.575, 52909.076 24/05/16,11:07:51,19,10,1, 11.9,1,1, 12.516, 10494.177, 337.712, 52909.307 24/05/16,11:07:52,00,09,1, 11.9,1,1, 12.514, 10494.174, 337.712, 52909.307 24/05/16,11:07:52,01,09,1, 11.9,1,1, 12.514, 10494.438, 338.055, 52909.200 24/05/16,11:07:52,02,09,1, 11.9,1,1, 12.514, 10493.578, 338.494, 52908.389 24/05/16,11:07:52,03,09,1, 11.9,1,1, 12.514, 10493.980, 337.697, 52909.520 24/05/16,11:07:52,04,09,1, 11.9,1,1, 12.514, 10494.021, 338.126, 52908.208 24/05/16,11:07:52,05,09,1, 11.9,1,1, 12.514, 10493.121, 338.112, 52908.263 24/05/16,11:07:52,06,09,1, 11.9,1,1, 12.514, 10493.928, 337.734, 52909.101 24/05/16,11:07:52,07,09,1, 11.9,1,1, 12.514, 10493.550, 338.467, 52907.924 24/05/16,11:07:52,08,09,1, 11.9,1,1, 12.514, 10493.425, 337.994, 52909.225 24/05/16,11:07:52,09,09,1, 11.9,1,1, 12.514, 10494.389, 338.084, 52909.155 24/05/16,11:07:52,10,09,1, 11.9,1,1, 12.514, 10493.577, 338.456, 52908.366 24/05/16,11:07:52,11,09,1, 11.9,1,1, 12.514, 10493.970, 337.684, 52909.510 24/05/16,11:07:52,12,09,1, 11.9,1,1, 12.514, 10494.039, 338.135, 52908.247 24/05/16,11:07:52,13,09,1, 11.9,1,1, 12.514, 10493.063, 338.140, 52908.304 24/05/16,11:07:52,14,09,1, 11.9,1,1, 12.514, 10493.868, 337.755, 52909.081 24/05/16,11:07:52,15,09,1, 11.9,1,1, 12.514, 10493.465, 338.452, 52907.940 24/05/16,11:07:52,16,09,1, 11.9,1,1, 12.514, 10493.438, 338.002, 52909.278 24/05/16,11:07:52,17,09,1, 11.9,1,1, 12.514, 10494.403, 338.040, 52909.212 24/05/16,11:07:52,18,09,1, 11.9,1,1, 12.514, 10493.570, 338.397, 52908.393 24/05/16,11:07:52,19,09,1, 11.9,1,1, 12.514, 10493.894, 337.652, 52909.554 24/05/16,11:07:53,00,10,1, 11.8,1,1, 12.515, 10493.890, 337.652, 52909.554 24/05/16,11:07:53,01,10,1, 11.8,1,1, 12.515, 10494.178, 337.903, 52909.022 24/05/16,11:07:53,02,10,1, 11.8,1,1, 12.515, 10493.556, 338.286, 52908.227 24/05/16,11:07:53,03,10,1, 11.8,1,1, 12.515, 10493.793, 337.604, 52909.421 24/05/16,11:07:53,04,10,1, 11.8,1,1, 12.515, 10494.017, 337.932, 52908.309 24/05/16,11:07:53,05,10,1, 11.8,1,1, 12.515, 10493.004, 338.029, 52908.111 24/05/16,11:07:53,06,10,1, 11.8,1,1, 12.515, 10493.665, 337.540, 52908.891 24/05/16,11:07:53,07,10,1, 11.8,1,1, 12.515, 10493.335, 338.248, 52907.683 24/05/16,11:07:53,08,10,1, 11.8,1,1, 12.515, 10493.142, 337.957, 52908.874 24/05/16,11:07:53,09,10,1, 11.8,1,1, 12.515, 10494.144, 337.874, 52909.088 24/05/16,11:07:53,10,10,1, 11.8,1,1, 12.515, 10493.450, 338.317, 52908.174 24/05/16,11:07:53,11,10,1, 11.8,1,1, 12.515, 10493.780, 337.620, 52909.424 24/05/16,11:07:53,12,10,1, 11.8,1,1, 12.515, 10494.015, 337.908, 52908.232 24/05/16,11:07:53,13,10,1, 11.8,1,1, 12.515, 10492.964, 337.983, 52908.077 24/05/16,11:07:53,14,10,1, 11.8,1,1, 12.515, 10493.637, 337.509, 52908.917 24/05/16,11:07:53,15,10,1, 11.8,1,1, 12.515, 10493.362, 338.227, 52907.754 24/05/16,11:07:53,16,10,1, 11.8,1,1, 12.515, 10493.121, 337.902, 52908.863 24/05/16,11:07:53,17,10,1, 11.8,1,1, 12.515, 10494.082, 337.836, 52909.054 24/05/16,11:07:53,18,10,1, 11.8,1,1, 12.515, 10493.501, 338.329, 52908.170 24/05/16,11:07:53,19,10,1, 11.8,1,1, 12.515, 10493.767, 337.567, 52909.364 24/05/16,11:07:54,00,10,1, 11.9,1,1, 12.519, 10493.765, 337.567, 52909.364 24/05/16,11:07:54,01,10,1, 11.9,1,1, 12.519, 10493.886, 337.718, 52908.896 24/05/16,11:07:54,02,10,1, 11.9,1,1, 12.519, 10493.284, 338.210, 52907.833 24/05/16,11:07:54,03,10,1, 11.9,1,1, 12.519, 10493.620, 337.492, 52909.330 24/05/16,11:07:54,04,10,1, 11.9,1,1, 12.519, 10493.958, 337.773, 52908.288 24/05/16,11:07:54,05,10,1, 11.9,1,1, 12.519, 10492.902, 337.856, 52907.919 24/05/16,11:07:54,06,10,1, 11.9,1,1, 12.519, 10493.573, 337.343, 52908.803 24/05/16,11:07:54,07,10,1, 11.9,1,1, 12.519, 10493.278, 338.016, 52907.399 24/05/16,11:07:54,08,10,1, 11.9,1,1, 12.519, 10492.826, 337.728, 52908.518 24/05/16,11:07:54,09,10,1, 11.9,1,1, 12.519, 10493.895, 337.701, 52908.905 24/05/16,11:07:54,10,10,1, 11.9,1,1, 12.519, 10493.236, 338.237, 52907.939 24/05/16,11:07:54,11,10,1, 11.9,1,1, 12.519, 10493.604, 337.477, 52909.409 24/05/16,11:07:54,12,10,1, 11.9,1,1, 12.519, 10493.936, 337.760, 52908.196 24/05/16,11:07:54,13,10,1, 11.9,1,1, 12.519, 10492.901, 337.907, 52907.924 24/05/16,11:07:54,14,10,1, 11.9,1,1, 12.519, 10493.512, 337.313, 52908.819 24/05/16,11:07:54,15,10,1, 11.9,1,1, 12.519, 10493.349, 338.012, 52907.624 24/05/16,11:07:54,16,10,1, 11.9,1,1, 12.519, 10492.495, 337.810, 52908.903 24/05/16,11:07:54,17,10,1, 11.9,1,1, 12.519, 10494.356, 337.681, 52909.158 24/05/16,11:07:54,18,10,1, 11.9,1,1, 12.519, 10492.829, 338.032, 52907.131 24/05/16,11:07:54,19,10,1, 11.9,1,1, 12.519, 10493.612, 337.576, 52910.092 24/05/16,11:07:55,00,10,1, 11.9,1,1, 12.513, 10493.606, 337.576, 52910.092 24/05/16,11:07:55,01,10,1, 11.9,1,1, 12.513, 10494.213, 337.522, 52909.178 24/05/16,11:07:55,02,10,1, 11.9,1,1, 12.513, 10492.720, 338.023, 52906.951 24/05/16,11:07:55,03,10,1, 11.9,1,1, 12.513, 10493.519, 337.547, 52910.046 24/05/16,11:07:55,04,10,1, 11.9,1,1, 12.513, 10494.157, 337.557, 52907.906 24/05/16,11:07:55,05,10,1, 11.9,1,1, 12.513, 10492.337, 337.760, 52907.394 24/05/16,11:07:55,06,10,1, 11.9,1,1, 12.513, 10493.782, 337.314, 52909.567 24/05/16,11:07:55,07,10,1, 11.9,1,1, 12.513, 10493.037, 337.736, 52906.511 24/05/16,11:07:55,08,10,1, 11.9,1,1, 12.513, 10492.341, 337.707, 52908.525 24/05/16,11:07:55,09,10,1, 11.9,1,1, 12.513, 10494.165, 337.571, 52909.109 24/05/16,11:07:55,10,10,1, 11.9,1,1, 12.513, 10492.702, 337.976, 52906.850 24/05/16,11:07:55,11,10,1, 11.9,1,1, 12.513, 10493.418, 337.528, 52909.993 24/05/16,11:07:55,12,10,1, 11.9,1,1, 12.513, 10494.144, 337.549, 52907.942 24/05/16,11:07:55,13,10,1, 11.9,1,1, 12.513, 10492.371, 337.770, 52907.364 24/05/16,11:07:55,14,10,1, 11.9,1,1, 12.513, 10493.793, 337.204, 52909.581 24/05/16,11:07:55,15,10,1, 11.9,1,1, 12.513, 10493.066, 337.695, 52906.546 24/05/16,11:07:55,16,10,1, 11.9,1,1, 12.513, 10492.338, 337.711, 52908.526 24/05/16,11:07:55,17,10,1, 11.9,1,1, 12.513, 10494.124, 337.568, 52909.158 24/05/16,11:07:55,18,10,1, 11.9,1,1, 12.513, 10492.674, 337.923, 52906.802 24/05/16,11:07:55,19,10,1, 11.9,1,1, 12.513, 10493.398, 337.504, 52909.984 24/05/16,11:07:56,00,10,1, 11.8,1,1, 12.517, 10493.398, 337.504, 52909.984 24/05/16,11:07:56,01,10,1, 11.8,1,1, 12.517, 10493.983, 337.421, 52909.050 24/05/16,11:07:56,02,10,1, 11.8,1,1, 12.517, 10492.642, 337.992, 52906.723 24/05/16,11:07:56,03,10,1, 11.8,1,1, 12.517, 10493.263, 337.563, 52909.823 24/05/16,11:07:56,04,10,1, 11.8,1,1, 12.517, 10494.168, 337.535, 52908.017 24/05/16,11:07:56,05,10,1, 11.8,1,1, 12.517, 10492.328, 337.715, 52907.221 24/05/16,11:07:56,06,10,1, 11.8,1,1, 12.517, 10493.679, 337.230, 52909.559 24/05/16,11:07:56,07,10,1, 11.8,1,1, 12.517, 10493.121, 337.621, 52906.454 24/05/16,11:07:56,08,10,1, 11.8,1,1, 12.517, 10492.190, 337.657, 52908.159 24/05/16,11:07:56,09,10,1, 11.8,1,1, 12.517, 10494.006, 337.432, 52909.017 24/05/16,11:07:56,10,10,1, 11.8,1,1, 12.517, 10492.675, 337.913, 52906.702 24/05/16,11:07:56,11,10,1, 11.8,1,1, 12.517, 10493.247, 337.532, 52909.750 24/05/16,11:07:56,12,10,1, 11.8,1,1, 12.517, 10494.197, 337.541, 52907.975 24/05/16,11:07:56,13,10,1, 11.8,1,1, 12.517, 10492.394, 337.714, 52907.248 24/05/16,11:07:56,14,10,1, 11.8,1,1, 12.517, 10493.722, 337.193, 52909.602 24/05/16,11:07:56,15,10,1, 11.8,1,1, 12.517, 10493.114, 337.565, 52906.462 24/05/16,11:07:56,16,10,1, 11.8,1,1, 12.517, 10492.198, 337.599, 52908.193 24/05/16,11:07:56,17,10,1, 11.8,1,1, 12.517, 10493.984, 337.399, 52909.040 24/05/16,11:07:56,18,10,1, 11.8,1,1, 12.517, 10492.621, 337.819, 52906.592 24/05/16,11:07:56,19,10,1, 11.8,1,1, 12.517, 10493.272, 337.543, 52909.803 24/05/16,11:07:57,00,10,1, 11.9,1,1, 12.515, 10493.264, 337.543, 52909.803 24/05/16,11:07:57,01,10,1, 11.9,1,1, 12.515, 10493.959, 337.388, 52908.925 24/05/16,11:07:57,02,10,1, 11.9,1,1, 12.515, 10492.614, 337.916, 52906.585 24/05/16,11:07:57,03,10,1, 11.9,1,1, 12.515, 10493.128, 337.585, 52909.696 24/05/16,11:07:57,04,10,1, 11.9,1,1, 12.515, 10494.179, 337.526, 52908.075 24/05/16,11:07:57,05,10,1, 11.9,1,1, 12.515, 10492.356, 337.774, 52907.017 24/05/16,11:07:57,06,10,1, 11.9,1,1, 12.515, 10493.654, 337.269, 52909.543 24/05/16,11:07:57,07,10,1, 11.9,1,1, 12.515, 10493.141, 337.643, 52906.505 24/05/16,11:07:57,08,10,1, 11.9,1,1, 12.515, 10492.377, 337.632, 52908.215 24/05/16,11:07:57,09,10,1, 11.9,1,1, 12.515, 10493.548, 337.276, 52908.017 24/05/16,11:07:57,10,10,1, 11.9,1,1, 12.515, 10492.891, 338.035, 52907.733 24/05/16,11:07:57,11,10,1, 11.9,1,1, 12.515, 10493.293, 337.462, 52908.999 24/05/16,11:07:57,12,10,1, 11.9,1,1, 12.515, 10493.500, 337.486, 52907.927 24/05/16,11:07:57,13,10,1, 11.9,1,1, 12.515, 10492.881, 337.909, 52908.060 24/05/16,11:07:57,14,10,1, 11.9,1,1, 12.515, 10493.401, 337.121, 52908.490 24/05/16,11:07:57,15,10,1, 11.9,1,1, 12.515, 10493.044, 337.787, 52907.470 24/05/16,11:07:57,16,10,1, 11.9,1,1, 12.515, 10492.790, 337.667, 52908.380 24/05/16,11:07:57,17,10,1, 11.9,1,1, 12.515, 10493.385, 337.245, 52908.019 24/05/16,11:07:57,18,10,1, 11.9,1,1, 12.515, 10492.917, 338.086, 52907.923 24/05/16,11:07:57,19,10,1, 11.9,1,1, 12.515, 10493.230, 337.440, 52908.735 24/05/16,11:07:58,00,10,1, 11.9,1,1, 12.518, 10493.222, 337.440, 52908.735 24/05/16,11:07:58,01,10,1, 11.9,1,1, 12.518, 10493.322, 337.281, 52907.988 24/05/16,11:07:58,02,10,1, 11.9,1,1, 12.518, 10492.982, 338.040, 52907.707 24/05/16,11:07:58,03,10,1, 11.9,1,1, 12.518, 10493.282, 337.495, 52908.706 24/05/16,11:07:58,04,10,1, 11.9,1,1, 12.518, 10493.526, 337.517, 52907.839 24/05/16,11:07:58,05,10,1, 11.9,1,1, 12.518, 10492.966, 337.977, 52908.095 24/05/16,11:07:58,06,10,1, 11.9,1,1, 12.518, 10493.369, 337.132, 52908.283 24/05/16,11:07:58,07,10,1, 11.9,1,1, 12.518, 10493.115, 337.827, 52907.453 24/05/16,11:07:58,08,10,1, 11.9,1,1, 12.518, 10492.817, 337.660, 52908.185 24/05/16,11:07:58,09,10,1, 11.9,1,1, 12.518, 10493.411, 337.247, 52908.037 24/05/16,11:07:58,10,10,1, 11.9,1,1, 12.518, 10492.906, 338.046, 52907.804 24/05/16,11:07:58,11,10,1, 11.9,1,1, 12.518, 10493.263, 337.412, 52908.661 24/05/16,11:07:58,12,10,1, 11.9,1,1, 12.518, 10493.514, 337.522, 52907.866 24/05/16,11:07:58,13,10,1, 11.9,1,1, 12.518, 10493.005, 337.949, 52908.066 24/05/16,11:07:58,14,10,1, 11.9,1,1, 12.518, 10493.397, 337.117, 52908.311 24/05/16,11:07:58,15,10,1, 11.9,1,1, 12.518, 10493.122, 337.755, 52907.413 24/05/16,11:07:58,16,10,1, 11.9,1,1, 12.518, 10492.827, 337.650, 52908.259 24/05/16,11:07:58,17,10,1, 11.9,1,1, 12.518, 10493.348, 337.263, 52907.934 24/05/16,11:07:58,18,10,1, 11.9,1,1, 12.518, 10492.897, 338.026, 52907.641 24/05/16,11:07:58,19,10,1, 11.9,1,1, 12.518, 10493.296, 337.492, 52908.748 24/05/16,11:07:59,00,10,1, 11.9,1,1, 12.514, 10493.289, 337.492, 52908.748 24/05/16,11:07:59,01,10,1, 11.9,1,1, 12.514, 10493.401, 337.263, 52907.931 24/05/16,11:07:59,02,10,1, 11.9,1,1, 12.514, 10493.049, 338.104, 52907.591 24/05/16,11:07:59,03,10,1, 11.9,1,1, 12.514, 10493.264, 337.433, 52908.582 24/05/16,11:07:59,04,10,1, 11.9,1,1, 12.514, 10493.546, 337.539, 52907.810 24/05/16,11:07:59,05,10,1, 11.9,1,1, 12.514, 10493.023, 338.027, 52907.962 24/05/16,11:07:59,06,10,1, 11.9,1,1, 12.514, 10493.463, 337.166, 52908.269 24/05/16,11:07:59,07,10,1, 11.9,1,1, 12.514, 10493.173, 337.726, 52907.342 24/05/16,11:07:59,08,10,1, 11.9,1,1, 12.514, 10492.905, 337.669, 52908.089 24/05/16,11:07:59,09,10,1, 11.9,1,1, 12.514, 10493.401, 337.245, 52907.866 24/05/16,11:07:59,10,10,1, 11.9,1,1, 12.514, 10493.006, 338.104, 52907.693 24/05/16,11:07:59,11,10,1, 11.9,1,1, 12.514, 10493.296, 337.467, 52908.577 24/05/16,11:07:59,12,10,1, 11.9,1,1, 12.514, 10493.519, 337.557, 52907.762 24/05/16,11:07:59,13,10,1, 11.9,1,1, 12.514, 10493.079, 337.926, 52907.989 24/05/16,11:07:59,14,10,1, 11.9,1,1, 12.514, 10493.470, 337.189, 52908.287 24/05/16,11:07:59,15,10,1, 11.9,1,1, 12.514, 10493.238, 337.810, 52907.311 24/05/16,11:07:59,16,10,1, 11.9,1,1, 12.514, 10492.929, 337.661, 52908.069 24/05/16,11:07:59,17,10,1, 11.9,1,1, 12.514, 10493.402, 337.216, 52907.818 24/05/16,11:07:59,18,10,1, 11.9,1,1, 12.514, 10493.013, 338.009, 52907.527 24/05/16,11:07:59,19,10,1, 11.9,1,1, 12.514, 10493.318, 337.459, 52908.613 24/05/16,11:08:00,00,10,1, 11.9,1,1, 12.518, 10493.314, 337.459, 52908.613 24/05/16,11:08:00,01,10,1, 11.9,1,1, 12.518, 10493.413, 337.162, 52907.779 24/05/16,11:08:00,02,10,1, 11.9,1,1, 12.518, 10493.116, 337.986, 52907.594 24/05/16,11:08:00,03,10,1, 11.9,1,1, 12.518, 10493.341, 337.439, 52908.270 24/05/16,11:08:00,04,10,1, 11.9,1,1, 12.518, 10493.647, 337.501, 52907.725 24/05/16,11:08:00,05,10,1, 11.9,1,1, 12.518, 10493.208, 337.942, 52907.854 24/05/16,11:08:00,06,10,1, 11.9,1,1, 12.518, 10493.473, 337.061, 52907.979 24/05/16,11:08:00,07,10,1, 11.9,1,1, 12.518, 10493.328, 337.656, 52907.234 24/05/16,11:08:00,08,10,1, 11.9,1,1, 12.518, 10492.770, 337.576, 52907.595 24/05/16,11:08:00,09,10,1, 11.9,1,1, 12.518, 10493.680, 337.213, 52908.022 24/05/16,11:08:00,10,10,1, 11.9,1,1, 12.518, 10492.797, 337.936, 52906.565 24/05/16,11:08:00,11,10,1, 11.9,1,1, 12.518, 10493.375, 337.554, 52909.030 24/05/16,11:08:00,12,10,1, 11.9,1,1, 12.518, 10494.105, 337.424, 52907.462 24/05/16,11:08:00,13,10,1, 11.9,1,1, 12.518, 10492.829, 337.839, 52907.347 24/05/16,11:08:00,14,10,1, 11.9,1,1, 12.518, 10493.891, 337.162, 52908.950 24/05/16,11:08:00,15,10,1, 11.9,1,1, 12.518, 10493.259, 337.507, 52906.340 24/05/16,11:08:00,16,10,1, 11.9,1,1, 12.518, 10492.552, 337.582, 52907.825 24/05/16,11:08:00,17,10,1, 11.9,1,1, 12.518, 10493.894, 337.225, 52908.049 24/05/16,11:08:00,18,10,1, 11.9,1,1, 12.518, 10492.770, 337.944, 52906.536 24/05/16,11:08:00,19,10,1, 11.9,1,1, 12.518, 10493.337, 337.511, 52909.148 24/05/16,11:08:01,00,10,1, 11.9,1,1, 12.515, 10493.331, 337.511, 52909.148 24/05/16,11:08:01,01,10,1, 11.9,1,1, 12.515, 10493.925, 337.112, 52907.838 24/05/16,11:08:01,02,10,1, 11.9,1,1, 12.515, 10492.860, 337.791, 52906.361 24/05/16,11:08:01,03,10,1, 11.9,1,1, 12.515, 10493.468, 337.414, 52908.915 24/05/16,11:08:01,04,10,1, 11.9,1,1, 12.515, 10494.158, 337.313, 52907.326 24/05/16,11:08:01,05,10,1, 11.9,1,1, 12.515, 10492.919, 337.724, 52907.099 24/05/16,11:08:01,06,10,1, 11.9,1,1, 12.515, 10494.014, 337.060, 52908.670 24/05/16,11:08:01,07,10,1, 11.9,1,1, 12.515, 10493.377, 337.446, 52906.247 24/05/16,11:08:01,08,10,1, 11.9,1,1, 12.515, 10492.703, 337.489, 52907.661 24/05/16,11:08:01,09,10,1, 11.9,1,1, 12.515, 10493.945, 337.096, 52907.843 24/05/16,11:08:01,10,10,1, 11.9,1,1, 12.515, 10492.897, 337.815, 52906.477 24/05/16,11:08:01,11,10,1, 11.9,1,1, 12.515, 10493.478, 337.395, 52908.908 24/05/16,11:08:01,12,10,1, 11.9,1,1, 12.515, 10494.141, 337.315, 52907.524 24/05/16,11:08:01,13,10,1, 11.9,1,1, 12.515, 10492.932, 337.686, 52907.209 24/05/16,11:08:01,14,10,1, 11.9,1,1, 12.515, 10493.975, 337.007, 52908.661 24/05/16,11:08:01,15,10,1, 11.9,1,1, 12.515, 10493.383, 337.379, 52906.241 24/05/16,11:08:01,16,10,1, 11.9,1,1, 12.515, 10492.679, 337.500, 52907.621 24/05/16,11:08:01,17,10,1, 11.9,1,1, 12.515, 10493.957, 337.086, 52907.891 24/05/16,11:08:01,18,10,1, 11.9,1,1, 12.515, 10492.901, 337.770, 52906.364 24/05/16,11:08:01,19,10,1, 11.9,1,1, 12.515, 10493.511, 337.408, 52908.941 24/05/16,11:08:02,00,09,1, 11.9,1,1, 12.520, 10493.506, 337.408, 52908.941 24/05/16,11:08:02,01,09,1, 11.9,1,1, 12.520, 10494.017, 336.932, 52907.755 24/05/16,11:08:02,02,09,1, 11.9,1,1, 12.520, 10492.975, 337.667, 52906.376 24/05/16,11:08:02,03,09,1, 11.9,1,1, 12.520, 10493.560, 337.265, 52908.741 24/05/16,11:08:02,04,09,1, 11.9,1,1, 12.520, 10494.242, 337.166, 52907.241 24/05/16,11:08:02,05,09,1, 11.9,1,1, 12.520, 10493.014, 337.549, 52907.022 24/05/16,11:08:02,06,09,1, 11.9,1,1, 12.520, 10494.068, 336.897, 52908.443 24/05/16,11:08:02,07,09,1, 11.9,1,1, 12.520, 10493.410, 337.215, 52905.887 24/05/16,11:08:02,08,09,1, 11.9,1,1, 12.520, 10492.850, 337.335, 52907.564 24/05/16,11:08:02,09,09,1, 11.9,1,1, 12.520, 10494.037, 336.952, 52907.721 24/05/16,11:08:02,10,09,1, 11.9,1,1, 12.520, 10492.941, 337.687, 52906.159 24/05/16,11:08:02,11,09,1, 11.9,1,1, 12.520, 10493.633, 337.294, 52908.760 24/05/16,11:08:02,12,09,1, 11.9,1,1, 12.520, 10494.211, 337.101, 52907.117 24/05/16,11:08:02,13,09,1, 11.9,1,1, 12.520, 10493.042, 337.522, 52907.009 24/05/16,11:08:02,14,09,1, 11.9,1,1, 12.520, 10494.118, 336.861, 52908.581 24/05/16,11:08:02,15,09,1, 11.9,1,1, 12.520, 10493.415, 337.206, 52905.987 24/05/16,11:08:02,16,09,1, 11.9,1,1, 12.520, 10492.809, 337.268, 52907.483 24/05/16,11:08:02,17,09,1, 11.9,1,1, 12.520, 10494.061, 336.938, 52907.828 24/05/16,11:08:02,18,09,1, 11.9,1,1, 12.520, 10492.932, 337.626, 52906.249 24/05/16,11:08:02,19,09,1, 11.9,1,1, 12.520, 10493.559, 337.185, 52908.653 24/05/16,11:08:03,00,09,1, 11.9,1,1, 12.520, 10493.556, 337.185, 52908.653 24/05/16,11:08:03,01,09,1, 11.9,1,1, 12.520, 10494.038, 336.760, 52907.590 24/05/16,11:08:03,02,09,1, 11.9,1,1, 12.520, 10493.004, 337.445, 52906.074 24/05/16,11:08:03,03,09,1, 11.9,1,1, 12.520, 10493.624, 337.126, 52908.592 24/05/16,11:08:03,04,09,1, 11.9,1,1, 12.520, 10494.308, 336.940, 52907.031 24/05/16,11:08:03,05,09,1, 11.9,1,1, 12.520, 10493.045, 337.370, 52906.897 24/05/16,11:08:03,06,09,1, 11.9,1,1, 12.520, 10494.110, 336.715, 52908.285 24/05/16,11:08:03,07,09,1, 11.9,1,1, 12.520, 10493.532, 337.113, 52905.792 24/05/16,11:08:03,08,09,1, 11.9,1,1, 12.520, 10492.836, 337.169, 52907.329 24/05/16,11:08:03,09,09,1, 11.9,1,1, 12.520, 10494.060, 336.769, 52907.588 24/05/16,11:08:03,10,09,1, 11.9,1,1, 12.520, 10493.008, 337.430, 52906.036 24/05/16,11:08:03,11,09,1, 11.9,1,1, 12.520, 10493.610, 337.039, 52908.526 24/05/16,11:08:03,12,09,1, 11.9,1,1, 12.520, 10494.318, 336.960, 52907.109 24/05/16,11:08:03,13,09,1, 11.9,1,1, 12.520, 10493.069, 337.397, 52906.901 24/05/16,11:08:03,14,09,1, 11.9,1,1, 12.520, 10494.136, 336.696, 52908.355 24/05/16,11:08:03,15,09,1, 11.9,1,1, 12.520, 10493.531, 337.040, 52905.765 24/05/16,11:08:03,16,09,1, 11.9,1,1, 12.520, 10492.850, 337.156, 52907.254 24/05/16,11:08:03,17,09,1, 11.9,1,1, 12.520, 10494.082, 336.764, 52907.608 24/05/16,11:08:03,18,09,1, 11.9,1,1, 12.520, 10493.019, 337.452, 52906.008 24/05/16,11:08:03,19,09,1, 11.9,1,1, 12.520, 10493.609, 337.048, 52908.447 24/05/16,11:08:04,00,09,1, 11.9,1,1, 12.514, 10493.606, 337.048, 52908.447 24/05/16,11:08:04,01,09,1, 11.9,1,1, 12.514, 10494.080, 336.612, 52907.272 24/05/16,11:08:04,02,09,1, 11.9,1,1, 12.514, 10493.039, 337.293, 52905.878 24/05/16,11:08:04,03,09,1, 11.9,1,1, 12.514, 10493.667, 336.946, 52908.407 24/05/16,11:08:04,04,09,1, 11.9,1,1, 12.514, 10494.353, 336.830, 52906.938 24/05/16,11:08:04,05,09,1, 11.9,1,1, 12.514, 10493.096, 337.228, 52906.696 24/05/16,11:08:04,06,09,1, 11.9,1,1, 12.514, 10494.145, 336.582, 52908.226 24/05/16,11:08:04,07,09,1, 11.9,1,1, 12.514, 10493.529, 336.859, 52905.619 24/05/16,11:08:04,08,09,1, 11.9,1,1, 12.514, 10492.815, 337.065, 52907.170 24/05/16,11:08:04,09,09,1, 11.9,1,1, 12.514, 10494.047, 336.584, 52907.350 24/05/16,11:08:04,10,09,1, 11.9,1,1, 12.514, 10493.011, 337.331, 52905.894 24/05/16,11:08:04,11,09,1, 11.9,1,1, 12.514, 10493.628, 336.897, 52908.367 24/05/16,11:08:04,12,09,1, 11.9,1,1, 12.514, 10494.290, 336.834, 52906.824 24/05/16,11:08:04,13,09,1, 11.9,1,1, 12.514, 10493.071, 337.165, 52906.573 24/05/16,11:08:04,14,09,1, 11.9,1,1, 12.514, 10494.171, 336.615, 52908.182 24/05/16,11:08:04,15,09,1, 11.9,1,1, 12.514, 10493.548, 336.926, 52905.728 24/05/16,11:08:04,16,09,1, 11.9,1,1, 12.514, 10492.857, 336.945, 52907.063 24/05/16,11:08:04,17,09,1, 11.9,1,1, 12.514, 10494.057, 336.636, 52907.366 24/05/16,11:08:04,18,09,1, 11.9,1,1, 12.514, 10492.949, 337.266, 52905.806 24/05/16,11:08:04,19,09,1, 11.9,1,1, 12.514, 10493.599, 336.925, 52908.315 24/05/16,11:08:05,00,09,1, 11.9,1,1, 12.516, 10493.598, 336.925, 52908.315 24/05/16,11:08:05,01,09,1, 11.9,1,1, 12.516, 10494.018, 336.461, 52907.249 24/05/16,11:08:05,02,09,1, 11.9,1,1, 12.516, 10492.986, 337.211, 52905.697 24/05/16,11:08:05,03,09,1, 11.9,1,1, 12.516, 10493.600, 336.925, 52908.255 24/05/16,11:08:05,04,09,1, 11.9,1,1, 12.516, 10494.304, 336.757, 52906.828 24/05/16,11:08:05,05,09,1, 11.9,1,1, 12.516, 10493.092, 337.135, 52906.544 24/05/16,11:08:05,06,09,1, 11.9,1,1, 12.516, 10494.125, 336.540, 52908.029 24/05/16,11:08:05,07,09,1, 11.9,1,1, 12.516, 10493.577, 336.861, 52905.656 24/05/16,11:08:05,08,09,1, 11.9,1,1, 12.516, 10492.813, 336.964, 52907.058 24/05/16,11:08:05,09,09,1, 11.9,1,1, 12.516, 10494.025, 336.554, 52907.300 24/05/16,11:08:05,10,09,1, 11.9,1,1, 12.516, 10493.069, 337.305, 52905.753 24/05/16,11:08:05,11,09,1, 11.9,1,1, 12.516, 10493.536, 336.884, 52908.218 24/05/16,11:08:05,12,09,1, 11.9,1,1, 12.516, 10494.310, 336.713, 52906.821 24/05/16,11:08:05,13,09,1, 11.9,1,1, 12.516, 10493.084, 337.227, 52906.602 24/05/16,11:08:05,14,09,1, 11.9,1,1, 12.516, 10494.116, 336.524, 52908.091 24/05/16,11:08:05,15,09,1, 11.9,1,1, 12.516, 10493.587, 336.821, 52905.518 24/05/16,11:08:05,16,09,1, 11.9,1,1, 12.516, 10492.822, 336.941, 52906.995 24/05/16,11:08:05,17,09,1, 11.9,1,1, 12.516, 10494.041, 336.487, 52907.328 24/05/16,11:08:05,18,09,1, 11.9,1,1, 12.516, 10493.002, 337.204, 52905.733 24/05/16,11:08:05,19,09,1, 11.9,1,1, 12.516, 10493.578, 336.910, 52908.257 24/05/16,11:08:06,00,08,1, 11.9,1,1, 12.520, 10493.573, 336.910, 52908.257 24/05/16,11:08:06,01,08,1, 11.9,1,1, 12.520, 10494.031, 336.589, 52907.137 24/05/16,11:08:06,02,08,1, 11.9,1,1, 12.520, 10493.016, 337.227, 52905.512 24/05/16,11:08:06,03,08,1, 11.9,1,1, 12.520, 10493.579, 336.955, 52908.052 24/05/16,11:08:06,04,08,1, 11.9,1,1, 12.520, 10494.322, 336.783, 52906.715 24/05/16,11:08:06,05,08,1, 11.9,1,1, 12.520, 10493.037, 337.250, 52906.336 24/05/16,11:08:06,06,08,1, 11.9,1,1, 12.520, 10494.125, 336.627, 52908.072 24/05/16,11:08:06,07,08,1, 11.9,1,1, 12.520, 10493.611, 336.836, 52905.497 24/05/16,11:08:06,08,08,1, 11.9,1,1, 12.520, 10492.818, 336.957, 52906.814 24/05/16,11:08:06,09,08,1, 11.9,1,1, 12.520, 10494.088, 336.570, 52907.145 24/05/16,11:08:06,10,08,1, 11.9,1,1, 12.520, 10493.031, 337.257, 52905.455 24/05/16,11:08:06,11,08,1, 11.9,1,1, 12.520, 10493.569, 336.964, 52908.067 24/05/16,11:08:06,12,08,1, 11.9,1,1, 12.520, 10494.309, 336.777, 52906.624 24/05/16,11:08:06,13,08,1, 11.9,1,1, 12.520, 10493.112, 337.279, 52906.391 24/05/16,11:08:06,14,08,1, 11.9,1,1, 12.520, 10494.128, 336.542, 52908.075 24/05/16,11:08:06,15,08,1, 11.9,1,1, 12.520, 10493.657, 336.876, 52905.578 24/05/16,11:08:06,16,08,1, 11.9,1,1, 12.520, 10492.840, 336.987, 52906.873 24/05/16,11:08:06,17,08,1, 11.9,1,1, 12.520, 10494.058, 336.601, 52907.139 24/05/16,11:08:06,18,08,1, 11.9,1,1, 12.520, 10493.030, 337.264, 52905.528 24/05/16,11:08:06,19,08,1, 11.9,1,1, 12.520, 10493.498, 336.933, 52907.970 24/05/16,11:08:07,00,08,1, 11.9,1,1, 12.518, 10493.498, 336.933, 52907.970 24/05/16,11:08:07,01,08,1, 11.9,1,1, 12.518, 10494.094, 336.632, 52907.089 24/05/16,11:08:07,02,08,1, 11.9,1,1, 12.518, 10493.087, 337.285, 52905.420 24/05/16,11:08:07,03,08,1, 11.9,1,1, 12.518, 10493.504, 337.032, 52907.756 24/05/16,11:08:07,04,08,1, 11.9,1,1, 12.518, 10494.379, 336.821, 52906.653 24/05/16,11:08:07,05,08,1, 11.9,1,1, 12.518, 10493.196, 337.310, 52906.270 24/05/16,11:08:07,06,08,1, 11.9,1,1, 12.518, 10494.211, 336.673, 52908.198 24/05/16,11:08:07,07,08,1, 11.9,1,1, 12.518, 10493.648, 336.944, 52905.500 24/05/16,11:08:07,08,08,1, 11.9,1,1, 12.518, 10492.916, 337.060, 52906.654 24/05/16,11:08:07,09,08,1, 11.9,1,1, 12.518, 10494.063, 336.617, 52907.096 24/05/16,11:08:07,10,08,1, 11.9,1,1, 12.518, 10493.079, 337.313, 52905.345 24/05/16,11:08:07,11,08,1, 11.9,1,1, 12.518, 10493.485, 337.000, 52907.805 24/05/16,11:08:07,12,08,1, 11.9,1,1, 12.518, 10494.382, 336.811, 52906.587 24/05/16,11:08:07,13,08,1, 11.9,1,1, 12.518, 10493.225, 337.369, 52906.229 24/05/16,11:08:07,14,08,1, 11.9,1,1, 12.518, 10494.174, 336.632, 52907.879 24/05/16,11:08:07,15,08,1, 11.9,1,1, 12.518, 10493.778, 336.935, 52905.427 24/05/16,11:08:07,16,08,1, 11.9,1,1, 12.518, 10492.918, 337.030, 52906.599 24/05/16,11:08:07,17,08,1, 11.9,1,1, 12.518, 10494.135, 336.700, 52907.116 24/05/16,11:08:07,18,08,1, 11.9,1,1, 12.518, 10493.031, 337.311, 52905.280 24/05/16,11:08:07,19,08,1, 11.9,1,1, 12.518, 10493.533, 337.116, 52907.826 24/05/16,11:08:08,00,07,1, 11.9,1,1, 12.516, 10493.531, 337.116, 52907.826 24/05/16,11:08:08,01,07,1, 11.9,1,1, 12.516, 10494.187, 336.701, 52907.079 24/05/16,11:08:08,02,07,1, 11.9,1,1, 12.516, 10493.202, 337.398, 52905.207 24/05/16,11:08:08,03,07,1, 11.9,1,1, 12.516, 10493.525, 337.184, 52907.732 24/05/16,11:08:08,04,07,1, 11.9,1,1, 12.516, 10494.528, 336.963, 52906.676 24/05/16,11:08:08,05,07,1, 11.9,1,1, 12.516, 10493.307, 337.491, 52906.151 24/05/16,11:08:08,06,07,1, 11.9,1,1, 12.516, 10494.304, 336.826, 52907.959 24/05/16,11:08:08,07,07,1, 11.9,1,1, 12.516, 10493.960, 337.006, 52905.508 24/05/16,11:08:08,08,07,1, 11.9,1,1, 12.516, 10493.055, 337.219, 52906.513 24/05/16,11:08:08,09,07,1, 11.9,1,1, 12.516, 10494.305, 336.750, 52907.138 24/05/16,11:08:08,10,07,1, 11.9,1,1, 12.516, 10493.222, 337.415, 52905.213 24/05/16,11:08:08,11,07,1, 11.9,1,1, 12.516, 10493.600, 337.150, 52907.643 24/05/16,11:08:08,12,07,1, 11.9,1,1, 12.516, 10494.560, 336.982, 52906.650 24/05/16,11:08:08,13,07,1, 11.9,1,1, 12.516, 10493.321, 337.519, 52906.143 24/05/16,11:08:08,14,07,1, 11.9,1,1, 12.516, 10494.346, 336.783, 52907.932 24/05/16,11:08:08,15,07,1, 11.9,1,1, 12.516, 10493.991, 337.098, 52905.506 24/05/16,11:08:08,16,07,1, 11.9,1,1, 12.516, 10493.025, 337.256, 52906.433 24/05/16,11:08:08,17,07,1, 11.9,1,1, 12.516, 10494.220, 336.726, 52907.056 24/05/16,11:08:08,18,07,1, 11.9,1,1, 12.516, 10493.234, 337.393, 52905.163 24/05/16,11:08:08,19,07,1, 11.9,1,1, 12.516, 10493.518, 337.139, 52907.553 24/05/16,11:08:09,00,07,1, 12.0,1,1, 12.515, 10493.515, 337.139, 52907.553 24/05/16,11:08:09,01,07,1, 12.0,1,1, 12.515, 10494.445, 336.884, 52907.051 24/05/16,11:08:09,02,07,1, 12.0,1,1, 12.515, 10493.447, 337.438, 52905.013 24/05/16,11:08:09,03,07,1, 12.0,1,1, 12.515, 10493.707, 337.284, 52907.444 24/05/16,11:08:09,04,07,1, 12.0,1,1, 12.515, 10494.694, 337.100, 52906.669 24/05/16,11:08:09,05,07,1, 12.0,1,1, 12.515, 10493.562, 337.613, 52905.960 24/05/16,11:08:09,06,07,1, 12.0,1,1, 12.515, 10494.511, 336.993, 52907.920 24/05/16,11:08:09,07,07,1, 12.0,1,1, 12.515, 10494.288, 337.123, 52905.530 24/05/16,11:08:09,08,07,1, 12.0,1,1, 12.515, 10493.240, 337.398, 52906.378 24/05/16,11:08:09,09,07,1, 12.0,1,1, 12.515, 10494.409, 336.843, 52907.040 24/05/16,11:08:09,10,07,1, 12.0,1,1, 12.515, 10493.496, 337.481, 52905.047 24/05/16,11:08:09,11,07,1, 12.0,1,1, 12.515, 10493.649, 337.337, 52907.439 24/05/16,11:08:09,12,07,1, 12.0,1,1, 12.515, 10494.726, 337.098, 52906.580 24/05/16,11:08:09,13,07,1, 12.0,1,1, 12.515, 10493.549, 337.680, 52905.962 24/05/16,11:08:09,14,07,1, 12.0,1,1, 12.515, 10494.523, 336.973, 52907.898 24/05/16,11:08:09,15,07,1, 12.0,1,1, 12.515, 10494.381, 337.182, 52905.613 24/05/16,11:08:09,16,07,1, 12.0,1,1, 12.515, 10493.296, 337.399, 52906.405 24/05/16,11:08:09,17,07,1, 12.0,1,1, 12.515, 10494.474, 336.811, 52906.996 24/05/16,11:08:09,18,07,1, 12.0,1,1, 12.515, 10493.510, 337.469, 52905.023 24/05/16,11:08:09,19,07,1, 12.0,1,1, 12.515, 10493.648, 337.345, 52907.352 24/05/16,11:08:10,00,08,1, 11.9,1,1, 12.520, 10493.648, 337.345, 52907.352 24/05/16,11:08:10,01,08,1, 11.9,1,1, 12.520, 10494.798, 336.970, 52907.104 24/05/16,11:08:10,02,08,1, 11.9,1,1, 12.520, 10493.768, 337.567, 52904.901 24/05/16,11:08:10,03,08,1, 11.9,1,1, 12.520, 10493.770, 337.457, 52907.098 24/05/16,11:08:10,04,08,1, 11.9,1,1, 12.520, 10494.916, 337.209, 52906.528 24/05/16,11:08:10,05,08,1, 11.9,1,1, 12.520, 10493.847, 337.751, 52905.762 24/05/16,11:08:10,06,08,1, 11.9,1,1, 12.520, 10494.734, 337.168, 52908.013 24/05/16,11:08:10,07,08,1, 11.9,1,1, 12.520, 10494.714, 337.288, 52905.715 24/05/16,11:08:10,08,08,1, 11.9,1,1, 12.520, 10493.615, 337.481, 52906.088 24/05/16,11:08:10,09,08,1, 11.9,1,1, 12.520, 10494.794, 336.947, 52907.051 24/05/16,11:08:10,10,08,1, 11.9,1,1, 12.520, 10493.848, 337.517, 52904.961 24/05/16,11:08:10,11,08,1, 11.9,1,1, 12.520, 10493.811, 337.543, 52907.178 24/05/16,11:08:10,12,08,1, 11.9,1,1, 12.520, 10494.977, 337.211, 52906.598 24/05/16,11:08:10,13,08,1, 11.9,1,1, 12.520, 10493.808, 337.800, 52905.565 24/05/16,11:08:10,14,08,1, 11.9,1,1, 12.520, 10494.773, 337.224, 52907.850 24/05/16,11:08:10,15,08,1, 11.9,1,1, 12.520, 10494.799, 337.315, 52905.699 24/05/16,11:08:10,16,08,1, 11.9,1,1, 12.520, 10493.692, 337.568, 52906.069 24/05/16,11:08:10,17,08,1, 11.9,1,1, 12.520, 10494.777, 337.023, 52907.018 24/05/16,11:08:10,18,08,1, 11.9,1,1, 12.520, 10493.849, 337.556, 52904.852 24/05/16,11:08:10,19,08,1, 11.9,1,1, 12.520, 10493.808, 337.502, 52907.195 24/05/16,11:08:11,00,08,1, 11.8,1,1, 12.520, 10493.807, 337.502, 52907.195 24/05/16,11:08:11,01,08,1, 11.8,1,1, 12.520, 10495.361, 337.164, 52907.705 24/05/16,11:08:11,02,08,1, 11.8,1,1, 12.520, 10494.153, 337.539, 52904.270 24/05/16,11:08:11,03,08,1, 11.8,1,1, 12.520, 10493.836, 337.731, 52907.113 24/05/16,11:08:11,04,08,1, 11.8,1,1, 12.520, 10495.521, 337.378, 52906.823 24/05/16,11:08:11,05,08,1, 11.8,1,1, 12.520, 10493.841, 337.793, 52905.005 24/05/16,11:08:11,06,08,1, 11.8,1,1, 12.520, 10494.980, 337.448, 52908.314 24/05/16,11:08:11,07,08,1, 11.8,1,1, 12.520, 10495.413, 337.442, 52905.713 24/05/16,11:08:11,08,08,1, 11.8,1,1, 12.520, 10493.701, 337.726, 52905.820 24/05/16,11:08:11,09,08,1, 11.8,1,1, 12.520, 10495.348, 337.168, 52907.635 24/05/16,11:08:11,10,08,1, 11.8,1,1, 12.520, 10494.213, 337.573, 52904.308 24/05/16,11:08:11,11,08,1, 11.8,1,1, 12.520, 10493.816, 337.652, 52906.966 24/05/16,11:08:11,12,08,1, 11.8,1,1, 12.520, 10495.521, 337.330, 52906.718 24/05/16,11:08:11,13,08,1, 11.8,1,1, 12.520, 10493.926, 337.875, 52904.975 24/05/16,11:08:11,14,08,1, 11.8,1,1, 12.520, 10495.016, 337.483, 52908.354 24/05/16,11:08:11,15,08,1, 11.8,1,1, 12.520, 10495.471, 337.423, 52905.697 24/05/16,11:08:11,16,08,1, 11.8,1,1, 12.520, 10493.752, 337.690, 52905.766 24/05/16,11:08:11,17,08,1, 11.8,1,1, 12.520, 10495.423, 337.172, 52907.723 24/05/16,11:08:11,18,08,1, 11.8,1,1, 12.520, 10494.320, 337.542, 52904.365 24/05/16,11:08:11,19,08,1, 11.8,1,1, 12.520, 10493.833, 337.687, 52907.008 24/05/16,11:08:12,00,08,1, 11.8,1,1, 12.520, 10493.832, 337.687, 52907.008 24/05/16,11:08:12,01,08,1, 11.8,1,1, 12.520, 10495.731, 337.265, 52907.399 24/05/16,11:08:12,02,08,1, 11.8,1,1, 12.520, 10494.495, 337.682, 52904.329 24/05/16,11:08:12,03,08,1, 11.8,1,1, 12.520, 10494.297, 337.893, 52907.144 24/05/16,11:08:12,04,08,1, 11.8,1,1, 12.520, 10495.532, 337.353, 52906.334 24/05/16,11:08:12,05,08,1, 11.8,1,1, 12.520, 10494.099, 338.067, 52905.025 24/05/16,11:08:12,06,08,1, 11.8,1,1, 12.520, 10495.325, 337.782, 52908.121 24/05/16,11:08:12,07,08,1, 11.8,1,1, 12.520, 10495.566, 337.473, 52905.457 24/05/16,11:08:12,08,08,1, 11.8,1,1, 12.520, 10494.226, 337.969, 52906.196 24/05/16,11:08:12,09,08,1, 11.8,1,1, 12.520, 10495.777, 337.295, 52907.477 24/05/16,11:08:12,10,08,1, 11.8,1,1, 12.520, 10494.577, 337.650, 52904.463 24/05/16,11:08:12,11,08,1, 11.8,1,1, 12.520, 10494.257, 337.867, 52907.061 24/05/16,11:08:12,12,08,1, 11.8,1,1, 12.520, 10495.588, 337.288, 52906.284 24/05/16,11:08:12,13,08,1, 11.8,1,1, 12.520, 10494.132, 338.099, 52904.962 24/05/16,11:08:12,14,08,1, 11.8,1,1, 12.520, 10495.352, 337.724, 52908.137 24/05/16,11:08:12,15,08,1, 11.8,1,1, 12.520, 10495.572, 337.480, 52905.569 24/05/16,11:08:12,16,08,1, 11.8,1,1, 12.520, 10494.225, 338.067, 52906.258 24/05/16,11:08:12,17,08,1, 11.8,1,1, 12.520, 10495.847, 337.299, 52907.526 24/05/16,11:08:12,18,08,1, 11.8,1,1, 12.520, 10494.577, 337.627, 52904.312 24/05/16,11:08:12,19,08,1, 11.8,1,1, 12.520, 10494.268, 337.834, 52906.923 24/05/16,11:08:13,00,09,1, 11.9,1,1, 12.522, 10494.266, 337.834, 52906.923 24/05/16,11:08:13,01,09,1, 11.9,1,1, 12.522, 10496.016, 337.555, 52907.709 24/05/16,11:08:13,02,09,1, 11.9,1,1, 12.522, 10495.015, 337.701, 52904.326 24/05/16,11:08:13,03,09,1, 11.9,1,1, 12.522, 10494.421, 337.955, 52906.690 24/05/16,11:08:13,04,09,1, 11.9,1,1, 12.522, 10495.804, 337.457, 52906.348 24/05/16,11:08:13,05,09,1, 11.9,1,1, 12.522, 10494.293, 338.110, 52904.607 24/05/16,11:08:13,06,09,1, 11.9,1,1, 12.522, 10495.289, 337.928, 52907.860 24/05/16,11:08:13,07,09,1, 11.9,1,1, 12.522, 10495.904, 337.627, 52905.662 24/05/16,11:08:13,08,09,1, 11.9,1,1, 12.522, 10494.476, 338.192, 52905.808 24/05/16,11:08:13,09,09,1, 11.9,1,1, 12.522, 10496.062, 337.542, 52907.721 24/05/16,11:08:13,10,09,1, 11.9,1,1, 12.522, 10495.060, 337.702, 52904.473 24/05/16,11:08:13,11,09,1, 11.9,1,1, 12.522, 10494.422, 338.000, 52906.572 24/05/16,11:08:13,12,09,1, 11.9,1,1, 12.522, 10495.832, 337.436, 52906.429 24/05/16,11:08:13,13,09,1, 11.9,1,1, 12.522, 10494.288, 338.076, 52904.537 24/05/16,11:08:13,14,09,1, 11.9,1,1, 12.522, 10495.221, 337.903, 52907.735 24/05/16,11:08:13,15,09,1, 11.9,1,1, 12.522, 10495.898, 337.608, 52905.588 24/05/16,11:08:13,16,09,1, 11.9,1,1, 12.522, 10494.528, 338.240, 52905.713 24/05/16,11:08:13,17,09,1, 11.9,1,1, 12.522, 10496.068, 337.546, 52907.693 24/05/16,11:08:13,18,09,1, 11.9,1,1, 12.522, 10495.144, 337.694, 52904.458 24/05/16,11:08:13,19,09,1, 11.9,1,1, 12.522, 10494.445, 338.052, 52906.602 24/05/16,11:08:14,00,09,1, 11.9,1,1, 12.516, 10494.441, 338.052, 52906.602 24/05/16,11:08:14,01,09,1, 11.9,1,1, 12.516, 10496.041, 337.691, 52907.286 24/05/16,11:08:14,02,09,1, 11.9,1,1, 12.516, 10495.448, 337.835, 52904.860 24/05/16,11:08:14,03,09,1, 11.9,1,1, 12.516, 10494.917, 338.130, 52906.377 24/05/16,11:08:14,04,09,1, 11.9,1,1, 12.516, 10495.714, 337.338, 52906.076 24/05/16,11:08:14,05,09,1, 11.9,1,1, 12.516, 10494.634, 338.181, 52904.672 24/05/16,11:08:14,06,09,1, 11.9,1,1, 12.516, 10495.289, 338.003, 52907.155 24/05/16,11:08:14,07,09,1, 11.9,1,1, 12.516, 10495.770, 337.703, 52905.610 24/05/16,11:08:14,08,09,1, 11.9,1,1, 12.516, 10494.935, 338.445, 52905.912 24/05/16,11:08:14,09,09,1, 11.9,1,1, 12.516, 10496.004, 337.706, 52907.273 24/05/16,11:08:14,10,09,1, 11.9,1,1, 12.516, 10495.468, 337.814, 52904.888 24/05/16,11:08:14,11,09,1, 11.9,1,1, 12.516, 10494.938, 338.139, 52906.415 24/05/16,11:08:14,12,09,1, 11.9,1,1, 12.516, 10495.787, 337.463, 52906.175 24/05/16,11:08:14,13,09,1, 11.9,1,1, 12.516, 10494.653, 338.163, 52904.744 24/05/16,11:08:14,14,09,1, 11.9,1,1, 12.516, 10495.212, 338.001, 52907.061 24/05/16,11:08:14,15,09,1, 11.9,1,1, 12.516, 10495.834, 337.691, 52905.590 24/05/16,11:08:14,16,09,1, 11.9,1,1, 12.516, 10494.863, 338.436, 52905.826 24/05/16,11:08:14,17,09,1, 11.9,1,1, 12.516, 10496.050, 337.692, 52907.274 24/05/16,11:08:14,18,09,1, 11.9,1,1, 12.516, 10495.560, 337.804, 52904.896 24/05/16,11:08:14,19,09,1, 11.9,1,1, 12.516, 10494.931, 338.193, 52906.311 24/05/16,11:08:15,00,10,1, 11.9,1,1, 12.521, 10494.925, 338.193, 52906.311 24/05/16,11:08:15,01,10,1, 11.9,1,1, 12.521, 10495.690, 337.756, 52906.595 24/05/16,11:08:15,02,10,1, 11.9,1,1, 12.521, 10495.752, 337.903, 52905.624 24/05/16,11:08:15,03,10,1, 11.9,1,1, 12.521, 10495.311, 338.236, 52905.904 24/05/16,11:08:15,04,10,1, 11.9,1,1, 12.521, 10495.558, 337.453, 52905.757 24/05/16,11:08:15,05,10,1, 11.9,1,1, 12.521, 10495.180, 338.211, 52905.105 24/05/16,11:08:15,06,10,1, 11.9,1,1, 12.521, 10495.161, 337.969, 52905.959 24/05/16,11:08:15,07,10,1, 11.9,1,1, 12.521, 10495.506, 337.689, 52905.493 24/05/16,11:08:15,08,10,1, 11.9,1,1, 12.521, 10495.287, 338.523, 52905.824 24/05/16,11:08:15,09,10,1, 11.9,1,1, 12.521, 10495.687, 337.722, 52906.435 24/05/16,11:08:15,10,10,1, 11.9,1,1, 12.521, 10495.715, 337.922, 52905.618 24/05/16,11:08:15,11,10,1, 11.9,1,1, 12.521, 10495.402, 338.251, 52906.038 24/05/16,11:08:15,12,10,1, 11.9,1,1, 12.521, 10495.538, 337.366, 52905.686 24/05/16,11:08:15,13,10,1, 11.9,1,1, 12.521, 10495.180, 338.205, 52905.134 24/05/16,11:08:15,14,10,1, 11.9,1,1, 12.521, 10495.071, 338.006, 52905.993 24/05/16,11:08:15,15,10,1, 11.9,1,1, 12.521, 10495.528, 337.723, 52905.654 24/05/16,11:08:15,16,10,1, 11.9,1,1, 12.521, 10495.348, 338.537, 52905.933 24/05/16,11:08:15,17,10,1, 11.9,1,1, 12.521, 10495.768, 337.768, 52906.387 24/05/16,11:08:15,18,10,1, 11.9,1,1, 12.521, 10495.749, 337.938, 52905.614 24/05/16,11:08:15,19,10,1, 11.9,1,1, 12.521, 10495.336, 338.294, 52905.973 24/05/16,11:08:16,00,10,1, 11.9,1,1, 12.520, 10495.334, 338.294, 52905.973 24/05/16,11:08:16,01,10,1, 11.9,1,1, 12.520, 10495.667, 337.804, 52906.269 24/05/16,11:08:16,02,10,1, 11.9,1,1, 12.520, 10495.808, 337.870, 52905.512 24/05/16,11:08:16,03,10,1, 11.9,1,1, 12.520, 10495.486, 338.305, 52905.949 24/05/16,11:08:16,04,10,1, 11.9,1,1, 12.520, 10495.722, 337.464, 52905.843 24/05/16,11:08:16,05,10,1, 11.9,1,1, 12.520, 10495.375, 338.057, 52905.074 24/05/16,11:08:16,06,10,1, 11.9,1,1, 12.520, 10495.197, 338.077, 52905.725 24/05/16,11:08:16,07,10,1, 11.9,1,1, 12.520, 10495.535, 337.628, 52905.434 24/05/16,11:08:16,08,10,1, 11.9,1,1, 12.520, 10495.216, 338.498, 52905.371 24/05/16,11:08:16,09,10,1, 11.9,1,1, 12.520, 10495.641, 337.868, 52906.180 24/05/16,11:08:16,10,10,1, 11.9,1,1, 12.520, 10495.855, 337.938, 52905.595 24/05/16,11:08:16,11,10,1, 11.9,1,1, 12.520, 10495.556, 338.359, 52905.919 24/05/16,11:08:16,12,10,1, 11.9,1,1, 12.520, 10495.771, 337.441, 52905.853 24/05/16,11:08:16,13,10,1, 11.9,1,1, 12.520, 10495.384, 338.052, 52905.010 24/05/16,11:08:16,14,10,1, 11.9,1,1, 12.520, 10495.170, 338.111, 52905.701 24/05/16,11:08:16,15,10,1, 11.9,1,1, 12.520, 10495.493, 337.558, 52905.371 24/05/16,11:08:16,16,10,1, 11.9,1,1, 12.520, 10495.198, 338.448, 52905.407 24/05/16,11:08:16,17,10,1, 11.9,1,1, 12.520, 10495.566, 337.876, 52906.243 24/05/16,11:08:16,18,10,1, 11.9,1,1, 12.520, 10495.885, 337.904, 52905.645 24/05/16,11:08:16,19,10,1, 11.9,1,1, 12.520, 10495.510, 338.324, 52905.920 24/05/16,11:08:17,00,09,1, 11.8,1,1, 12.516, 10495.509, 338.324, 52905.920 24/05/16,11:08:17,01,09,1, 11.8,1,1, 12.516, 10495.433, 337.870, 52905.962 24/05/16,11:08:17,02,09,1, 11.8,1,1, 12.516, 10495.848, 337.825, 52905.372 24/05/16,11:08:17,03,09,1, 11.8,1,1, 12.516, 10495.519, 338.365, 52905.676 24/05/16,11:08:17,04,09,1, 11.8,1,1, 12.516, 10495.871, 337.501, 52906.006 24/05/16,11:08:17,05,09,1, 11.8,1,1, 12.516, 10495.642, 337.934, 52904.955 24/05/16,11:08:17,06,09,1, 11.8,1,1, 12.516, 10495.209, 338.038, 52905.499 24/05/16,11:08:17,07,09,1, 11.8,1,1, 12.516, 10495.534, 337.438, 52905.299 24/05/16,11:08:17,08,09,1, 11.8,1,1, 12.516, 10495.166, 338.293, 52904.868 24/05/16,11:08:17,09,09,1, 11.8,1,1, 12.516, 10495.453, 337.890, 52905.911 24/05/16,11:08:17,10,09,1, 11.8,1,1, 12.516, 10495.842, 337.782, 52905.299 24/05/16,11:08:17,11,09,1, 11.8,1,1, 12.516, 10495.507, 338.347, 52905.634 24/05/16,11:08:17,12,09,1, 11.8,1,1, 12.516, 10495.895, 337.482, 52906.105 24/05/16,11:08:17,13,09,1, 11.8,1,1, 12.516, 10495.578, 337.910, 52904.977 24/05/16,11:08:17,14,09,1, 11.8,1,1, 12.516, 10495.164, 338.004, 52905.306 24/05/16,11:08:17,15,09,1, 11.8,1,1, 12.516, 10495.538, 337.377, 52905.152 24/05/16,11:08:17,16,09,1, 11.8,1,1, 12.516, 10495.191, 338.287, 52904.975 24/05/16,11:08:17,17,09,1, 11.8,1,1, 12.516, 10495.366, 337.849, 52905.934 24/05/16,11:08:17,18,09,1, 11.8,1,1, 12.516, 10495.834, 337.723, 52905.366 24/05/16,11:08:17,19,09,1, 11.8,1,1, 12.516, 10495.490, 338.326, 52905.656 24/05/16,11:08:18,00,10,1, 11.9,1,1, 12.516, 10495.484, 338.326, 52905.656 24/05/16,11:08:18,01,10,1, 11.9,1,1, 12.516, 10495.232, 337.804, 52905.573 24/05/16,11:08:18,02,10,1, 11.9,1,1, 12.516, 10495.734, 337.595, 52905.293 24/05/16,11:08:18,03,10,1, 11.9,1,1, 12.516, 10495.433, 338.306, 52905.420 24/05/16,11:08:18,04,10,1, 11.9,1,1, 12.516, 10495.851, 337.446, 52905.884 24/05/16,11:08:18,05,10,1, 11.9,1,1, 12.516, 10495.774, 337.751, 52904.872 24/05/16,11:08:18,06,10,1, 11.9,1,1, 12.516, 10495.351, 337.985, 52905.480 24/05/16,11:08:18,07,10,1, 11.9,1,1, 12.516, 10495.601, 337.260, 52905.257 24/05/16,11:08:18,08,10,1, 11.9,1,1, 12.516, 10495.177, 338.079, 52904.577 24/05/16,11:08:18,09,10,1, 11.9,1,1, 12.516, 10495.229, 337.807, 52905.546 24/05/16,11:08:18,10,10,1, 11.9,1,1, 12.516, 10495.695, 337.552, 52905.144 24/05/16,11:08:18,11,10,1, 11.9,1,1, 12.516, 10495.402, 338.240, 52905.289 24/05/16,11:08:18,12,10,1, 11.9,1,1, 12.516, 10495.845, 337.527, 52905.935 24/05/16,11:08:18,13,10,1, 11.9,1,1, 12.516, 10495.804, 337.731, 52905.061 24/05/16,11:08:18,14,10,1, 11.9,1,1, 12.516, 10495.309, 337.943, 52905.412 24/05/16,11:08:18,15,10,1, 11.9,1,1, 12.516, 10495.498, 337.210, 52905.006 24/05/16,11:08:18,16,10,1, 11.9,1,1, 12.516, 10495.159, 338.058, 52904.576 24/05/16,11:08:18,17,10,1, 11.9,1,1, 12.516, 10495.216, 337.773, 52905.474 24/05/16,11:08:18,18,10,1, 11.9,1,1, 12.516, 10495.611, 337.506, 52905.018 24/05/16,11:08:18,19,10,1, 11.9,1,1, 12.516, 10495.387, 338.289, 52905.292 24/05/16,11:08:19,00,10,1, 11.9,1,1, 12.523, 10495.384, 338.289, 52905.292 24/05/16,11:08:19,01,10,1, 11.9,1,1, 12.523, 10495.103, 337.654, 52905.094 24/05/16,11:08:19,02,10,1, 11.9,1,1, 12.523, 10495.486, 337.250, 52904.835 24/05/16,11:08:19,03,10,1, 11.9,1,1, 12.523, 10495.246, 338.152, 52904.943 24/05/16,11:08:19,04,10,1, 11.9,1,1, 12.523, 10495.609, 337.415, 52905.644 24/05/16,11:08:19,05,10,1, 11.9,1,1, 12.523, 10495.758, 337.539, 52904.848 24/05/16,11:08:19,06,10,1, 11.9,1,1, 12.523, 10495.376, 337.887, 52905.229 24/05/16,11:08:19,07,10,1, 11.9,1,1, 12.523, 10495.552, 337.012, 52905.056 24/05/16,11:08:19,08,10,1, 11.9,1,1, 12.523, 10495.235, 337.780, 52904.327 24/05/16,11:08:19,09,10,1, 11.9,1,1, 12.523, 10495.011, 337.620, 52905.135 24/05/16,11:08:19,10,10,1, 11.9,1,1, 12.523, 10495.431, 337.306, 52904.781 24/05/16,11:08:19,11,10,1, 11.9,1,1, 12.523, 10495.240, 338.184, 52904.978 24/05/16,11:08:19,12,10,1, 11.9,1,1, 12.523, 10495.574, 337.384, 52905.578 24/05/16,11:08:19,13,10,1, 11.9,1,1, 12.523, 10495.790, 337.503, 52904.832 24/05/16,11:08:19,14,10,1, 11.9,1,1, 12.523, 10495.411, 337.944, 52905.265 24/05/16,11:08:19,15,10,1, 11.9,1,1, 12.523, 10495.605, 337.067, 52905.109 24/05/16,11:08:19,16,10,1, 11.9,1,1, 12.523, 10495.233, 337.719, 52904.339 24/05/16,11:08:19,17,10,1, 11.9,1,1, 12.523, 10495.056, 337.575, 52905.063 24/05/16,11:08:19,18,10,1, 11.9,1,1, 12.523, 10495.461, 337.260, 52904.902 24/05/16,11:08:19,19,10,1, 11.9,1,1, 12.523, 10495.187, 338.151, 52904.972 24/05/16,11:08:20,00,10,1, 11.9,1,1, 12.514, 10495.183, 338.151, 52904.972 24/05/16,11:08:20,01,10,1, 11.9,1,1, 12.514, 10494.960, 337.514, 52904.894 24/05/16,11:08:20,02,10,1, 11.9,1,1, 12.514, 10495.370, 337.010, 52904.641 24/05/16,11:08:20,03,10,1, 11.9,1,1, 12.514, 10495.029, 337.902, 52904.560 24/05/16,11:08:20,04,10,1, 11.9,1,1, 12.514, 10495.372, 337.394, 52905.446 24/05/16,11:08:20,05,10,1, 11.9,1,1, 12.514, 10495.660, 337.418, 52904.795 24/05/16,11:08:20,06,10,1, 11.9,1,1, 12.514, 10495.367, 337.839, 52905.140 24/05/16,11:08:20,07,10,1, 11.9,1,1, 12.514, 10495.598, 337.013, 52905.173 24/05/16,11:08:20,08,10,1, 11.9,1,1, 12.514, 10495.307, 337.498, 52904.252 24/05/16,11:08:20,09,10,1, 11.9,1,1, 12.514, 10494.995, 337.499, 52904.877 24/05/16,11:08:20,10,10,1, 11.9,1,1, 12.514, 10495.318, 337.006, 52904.650 24/05/16,11:08:20,11,10,1, 11.9,1,1, 12.514, 10495.000, 337.874, 52904.482 24/05/16,11:08:20,12,10,1, 11.9,1,1, 12.514, 10495.354, 337.368, 52905.373 24/05/16,11:08:20,13,10,1, 11.9,1,1, 12.514, 10495.633, 337.351, 52904.754 24/05/16,11:08:20,14,10,1, 11.9,1,1, 12.514, 10495.381, 337.880, 52905.093 24/05/16,11:08:20,15,10,1, 11.9,1,1, 12.514, 10495.594, 336.946, 52905.144 24/05/16,11:08:20,16,10,1, 11.9,1,1, 12.514, 10495.315, 337.493, 52904.365 24/05/16,11:08:20,17,10,1, 11.9,1,1, 12.514, 10494.963, 337.507, 52904.896 24/05/16,11:08:20,18,10,1, 11.9,1,1, 12.514, 10495.263, 336.954, 52904.553 24/05/16,11:08:20,19,10,1, 11.9,1,1, 12.514, 10494.991, 337.845, 52904.501 24/05/16,11:08:21,00,10,1, 11.9,1,1, 12.518, 10494.983, 337.845, 52904.501 24/05/16,11:08:21,01,10,1, 11.9,1,1, 12.518, 10494.991, 337.392, 52904.744 24/05/16,11:08:21,02,10,1, 11.9,1,1, 12.518, 10495.257, 336.801, 52904.518 24/05/16,11:08:21,03,10,1, 11.9,1,1, 12.518, 10494.901, 337.679, 52904.260 24/05/16,11:08:21,04,10,1, 11.9,1,1, 12.518, 10495.031, 337.238, 52905.164 24/05/16,11:08:21,05,10,1, 11.9,1,1, 12.518, 10495.448, 337.103, 52904.632 24/05/16,11:08:21,06,10,1, 11.9,1,1, 12.518, 10495.237, 337.738, 52904.994 24/05/16,11:08:21,07,10,1, 11.9,1,1, 12.518, 10495.547, 336.905, 52905.282 24/05/16,11:08:21,08,10,1, 11.9,1,1, 12.518, 10495.388, 337.203, 52904.308 24/05/16,11:08:21,09,10,1, 11.9,1,1, 12.518, 10494.926, 337.428, 52904.747 24/05/16,11:08:21,10,10,1, 11.9,1,1, 12.518, 10495.220, 336.753, 52904.464 24/05/16,11:08:21,11,10,1, 11.9,1,1, 12.518, 10494.912, 337.579, 52904.114 24/05/16,11:08:21,12,10,1, 11.9,1,1, 12.518, 10495.018, 337.233, 52905.033 24/05/16,11:08:21,13,10,1, 11.9,1,1, 12.518, 10495.447, 337.118, 52904.570 24/05/16,11:08:21,14,10,1, 11.9,1,1, 12.518, 10495.130, 337.743, 52904.771 24/05/16,11:08:21,15,10,1, 11.9,1,1, 12.518, 10495.534, 336.912, 52905.199 24/05/16,11:08:21,16,10,1, 11.9,1,1, 12.518, 10495.433, 337.249, 52904.373 24/05/16,11:08:21,17,10,1, 11.9,1,1, 12.518, 10494.967, 337.401, 52904.715 24/05/16,11:08:21,18,10,1, 11.9,1,1, 12.518, 10495.215, 336.682, 52904.411 24/05/16,11:08:21,19,10,1, 11.9,1,1, 12.518, 10494.882, 337.542, 52904.082 24/05/16,11:08:22,00,09,1, 11.9,1,1, 12.520, 10494.875, 337.542, 52904.082 24/05/16,11:08:22,01,09,1, 11.9,1,1, 12.520, 10495.001, 337.404, 52904.718 24/05/16,11:08:22,02,09,1, 11.9,1,1, 12.520, 10495.230, 336.585, 52904.452 24/05/16,11:08:22,03,09,1, 11.9,1,1, 12.520, 10494.818, 337.287, 52903.746 24/05/16,11:08:22,04,09,1, 11.9,1,1, 12.520, 10494.831, 337.118, 52904.705 24/05/16,11:08:22,05,09,1, 11.9,1,1, 12.520, 10495.384, 336.905, 52904.418 24/05/16,11:08:22,06,09,1, 11.9,1,1, 12.520, 10495.039, 337.600, 52904.508 24/05/16,11:08:22,07,09,1, 11.9,1,1, 12.520, 10495.409, 336.827, 52905.134 24/05/16,11:08:22,08,09,1, 11.9,1,1, 12.520, 10495.453, 337.060, 52904.264 24/05/16,11:08:22,09,09,1, 11.9,1,1, 12.520, 10495.019, 337.373, 52904.683 24/05/16,11:08:22,10,09,1, 11.9,1,1, 12.520, 10495.256, 336.506, 52904.531 24/05/16,11:08:22,11,09,1, 11.9,1,1, 12.520, 10494.824, 337.356, 52903.971 24/05/16,11:08:22,12,09,1, 11.9,1,1, 12.520, 10494.803, 337.112, 52904.694 24/05/16,11:08:22,13,09,1, 11.9,1,1, 12.520, 10495.268, 336.848, 52904.321 24/05/16,11:08:22,14,09,1, 11.9,1,1, 12.520, 10495.055, 337.548, 52904.521 24/05/16,11:08:22,15,09,1, 11.9,1,1, 12.520, 10495.444, 336.860, 52905.204 24/05/16,11:08:22,16,09,1, 11.9,1,1, 12.520, 10495.494, 337.032, 52904.281 24/05/16,11:08:22,17,09,1, 11.9,1,1, 12.520, 10495.072, 337.316, 52904.586 24/05/16,11:08:22,18,09,1, 11.9,1,1, 12.520, 10495.240, 336.501, 52904.503 24/05/16,11:08:22,19,09,1, 11.9,1,1, 12.520, 10494.853, 337.282, 52903.814 24/05/16,11:08:23,00,09,1, 11.9,1,1, 12.522, 10494.850, 337.282, 52903.814 24/05/16,11:08:23,01,09,1, 11.9,1,1, 12.522, 10495.102, 337.333, 52904.513 24/05/16,11:08:23,02,09,1, 11.9,1,1, 12.522, 10495.336, 336.475, 52904.474 24/05/16,11:08:23,03,09,1, 11.9,1,1, 12.522, 10494.980, 337.099, 52903.780 24/05/16,11:08:23,04,09,1, 11.9,1,1, 12.522, 10494.772, 337.062, 52904.442 24/05/16,11:08:23,05,09,1, 11.9,1,1, 12.522, 10495.136, 336.569, 52904.143 24/05/16,11:08:23,06,09,1, 11.9,1,1, 12.522, 10494.912, 337.472, 52904.146 24/05/16,11:08:23,07,09,1, 11.9,1,1, 12.522, 10495.292, 336.845, 52904.927 24/05/16,11:08:23,08,09,1, 11.9,1,1, 12.522, 10495.512, 336.953, 52904.245 24/05/16,11:08:23,09,09,1, 11.9,1,1, 12.522, 10495.114, 337.313, 52904.507 24/05/16,11:08:23,10,09,1, 11.9,1,1, 12.522, 10495.327, 336.481, 52904.463 24/05/16,11:08:23,11,09,1, 11.9,1,1, 12.522, 10495.056, 337.111, 52903.825 24/05/16,11:08:23,12,09,1, 11.9,1,1, 12.522, 10494.754, 337.028, 52904.474 24/05/16,11:08:23,13,09,1, 11.9,1,1, 12.522, 10495.113, 336.547, 52904.056 24/05/16,11:08:23,14,09,1, 11.9,1,1, 12.522, 10494.885, 337.502, 52904.171 24/05/16,11:08:23,15,09,1, 11.9,1,1, 12.522, 10495.232, 336.894, 52904.944 24/05/16,11:08:23,16,09,1, 11.9,1,1, 12.522, 10495.508, 336.921, 52904.259 24/05/16,11:08:23,17,09,1, 11.9,1,1, 12.522, 10495.113, 337.300, 52904.559 24/05/16,11:08:23,18,09,1, 11.9,1,1, 12.522, 10495.391, 336.499, 52904.555 24/05/16,11:08:23,19,09,1, 11.9,1,1, 12.522, 10495.082, 337.109, 52903.770 24/05/16,11:08:24,00,10,1, 11.9,1,1, 12.517, 10495.075, 337.109, 52903.770 24/05/16,11:08:24,01,10,1, 11.9,1,1, 12.517, 10495.322, 337.478, 52905.059 24/05/16,11:08:24,02,10,1, 11.9,1,1, 12.517, 10495.631, 336.441, 52904.372 24/05/16,11:08:24,03,10,1, 11.9,1,1, 12.517, 10495.010, 336.900, 52903.495 24/05/16,11:08:24,04,10,1, 11.9,1,1, 12.517, 10495.067, 337.036, 52904.084 24/05/16,11:08:24,05,10,1, 11.9,1,1, 12.517, 10495.192, 336.419, 52903.905 24/05/16,11:08:24,06,10,1, 11.9,1,1, 12.517, 10494.910, 337.326, 52903.761 24/05/16,11:08:24,07,10,1, 11.9,1,1, 12.517, 10495.144, 336.875, 52904.651 24/05/16,11:08:24,08,10,1, 11.9,1,1, 12.517, 10495.542, 336.801, 52904.186 24/05/16,11:08:24,09,10,1, 11.9,1,1, 12.517, 10495.272, 337.339, 52904.458 24/05/16,11:08:24,10,10,1, 11.9,1,1, 12.517, 10495.529, 336.489, 52904.556 24/05/16,11:08:24,11,10,1, 11.9,1,1, 12.517, 10495.347, 336.921, 52903.837 24/05/16,11:08:24,12,10,1, 11.9,1,1, 12.517, 10494.964, 336.994, 52904.251 24/05/16,11:08:24,13,10,1, 11.9,1,1, 12.517, 10495.211, 336.399, 52903.871 24/05/16,11:08:24,14,10,1, 11.9,1,1, 12.517, 10494.931, 337.310, 52903.684 24/05/16,11:08:24,15,10,1, 11.9,1,1, 12.517, 10495.160, 336.840, 52904.660 24/05/16,11:08:24,16,10,1, 11.9,1,1, 12.517, 10495.529, 336.759, 52904.207 24/05/16,11:08:24,17,10,1, 11.9,1,1, 12.517, 10495.266, 337.400, 52904.346 24/05/16,11:08:24,18,10,1, 11.9,1,1, 12.517, 10495.557, 336.505, 52904.591 24/05/16,11:08:24,19,10,1, 11.9,1,1, 12.517, 10495.341, 336.965, 52903.790 24/05/16,11:08:25,00,08,1, 11.9,1,1, 12.525, 10495.334, 336.965, 52903.790 24/05/16,11:08:25,01,08,1, 11.9,1,1, 12.525, 10495.337, 337.396, 52904.214 24/05/16,11:08:25,02,08,1, 11.9,1,1, 12.525, 10495.743, 336.612, 52904.694 24/05/16,11:08:25,03,08,1, 11.9,1,1, 12.525, 10495.709, 336.899, 52903.902 24/05/16,11:08:25,04,08,1, 11.9,1,1, 12.525, 10495.203, 337.088, 52904.258 24/05/16,11:08:25,05,08,1, 11.9,1,1, 12.525, 10495.430, 336.377, 52903.910 24/05/16,11:08:25,06,08,1, 11.9,1,1, 12.525, 10495.096, 337.143, 52903.491 24/05/16,11:08:25,07,08,1, 11.9,1,1, 12.525, 10495.192, 336.909, 52904.329 24/05/16,11:08:25,08,08,1, 11.9,1,1, 12.525, 10495.584, 336.645, 52903.954 24/05/16,11:08:25,09,08,1, 11.9,1,1, 12.525, 10495.354, 337.417, 52904.241 24/05/16,11:08:25,10,08,1, 11.9,1,1, 12.525, 10495.697, 336.630, 52904.656 24/05/16,11:08:25,11,08,1, 11.9,1,1, 12.525, 10495.725, 336.808, 52903.787 24/05/16,11:08:25,12,08,1, 11.9,1,1, 12.525, 10495.262, 337.106, 52904.227 24/05/16,11:08:25,13,08,1, 11.9,1,1, 12.525, 10495.518, 336.338, 52904.004 24/05/16,11:08:25,14,08,1, 11.9,1,1, 12.525, 10495.100, 337.191, 52903.435 24/05/16,11:08:25,15,08,1, 11.9,1,1, 12.525, 10495.162, 336.910, 52904.262 24/05/16,11:08:25,16,08,1, 11.9,1,1, 12.525, 10495.586, 336.678, 52903.963 24/05/16,11:08:25,17,08,1, 11.9,1,1, 12.525, 10495.388, 337.442, 52904.241 24/05/16,11:08:25,18,08,1, 11.9,1,1, 12.525, 10495.741, 336.604, 52904.732 24/05/16,11:08:25,19,08,1, 11.9,1,1, 12.525, 10495.744, 336.877, 52903.901 24/05/16,11:08:26,00,08,1, 11.9,1,1, 12.521, 10495.743, 336.877, 52903.901 24/05/16,11:08:26,01,08,1, 11.9,1,1, 12.521, 10495.578, 337.408, 52903.616 24/05/16,11:08:26,02,08,1, 11.9,1,1, 12.521, 10495.592, 336.786, 52904.739 24/05/16,11:08:26,03,08,1, 11.9,1,1, 12.521, 10496.285, 336.937, 52904.254 24/05/16,11:08:26,04,08,1, 11.9,1,1, 12.521, 10495.482, 337.200, 52903.618 24/05/16,11:08:26,05,08,1, 11.9,1,1, 12.521, 10495.837, 336.489, 52904.549 24/05/16,11:08:26,06,08,1, 11.9,1,1, 12.521, 10495.760, 337.121, 52903.502 24/05/16,11:08:26,07,08,1, 11.9,1,1, 12.521, 10495.064, 336.943, 52903.724 24/05/16,11:08:26,08,08,1, 11.9,1,1, 12.521, 10495.886, 336.710, 52904.327 24/05/16,11:08:26,09,08,1, 11.9,1,1, 12.521, 10495.557, 337.378, 52903.451 24/05/16,11:08:26,10,08,1, 11.9,1,1, 12.521, 10495.642, 336.804, 52904.564 24/05/16,11:08:26,11,08,1, 11.9,1,1, 12.521, 10496.387, 336.963, 52904.289 24/05/16,11:08:26,12,08,1, 11.9,1,1, 12.521, 10495.567, 337.268, 52903.663 24/05/16,11:08:26,13,08,1, 11.9,1,1, 12.521, 10495.850, 336.514, 52904.494 24/05/16,11:08:26,14,08,1, 11.9,1,1, 12.521, 10495.815, 337.069, 52903.343 24/05/16,11:08:26,15,08,1, 11.9,1,1, 12.521, 10495.065, 336.947, 52903.663 24/05/16,11:08:26,16,08,1, 11.9,1,1, 12.521, 10495.883, 336.693, 52904.291 24/05/16,11:08:26,17,08,1, 11.9,1,1, 12.521, 10495.577, 337.400, 52903.481 24/05/16,11:08:26,18,08,1, 11.9,1,1, 12.521, 10495.587, 336.771, 52904.497 24/05/16,11:08:26,19,08,1, 11.9,1,1, 12.521, 10496.385, 336.919, 52904.297 24/05/16,11:08:27,00,09,1, 11.9,1,1, 12.523, 10496.385, 336.919, 52904.297 24/05/16,11:08:27,01,09,1, 11.9,1,1, 12.523, 10495.870, 337.549, 52903.421 24/05/16,11:08:27,02,09,1, 11.9,1,1, 12.523, 10495.705, 337.008, 52904.275 24/05/16,11:08:27,03,09,1, 11.9,1,1, 12.523, 10496.642, 337.111, 52904.377 24/05/16,11:08:27,04,09,1, 11.9,1,1, 12.523, 10496.041, 337.512, 52903.835 24/05/16,11:08:27,05,09,1, 11.9,1,1, 12.523, 10496.211, 336.710, 52904.676 24/05/16,11:08:27,06,09,1, 11.9,1,1, 12.523, 10496.365, 337.228, 52903.595 24/05/16,11:08:27,07,09,1, 11.9,1,1, 12.523, 10495.439, 337.149, 52903.517 24/05/16,11:08:27,08,09,1, 11.9,1,1, 12.523, 10496.056, 336.715, 52904.196 24/05/16,11:08:27,09,09,1, 11.9,1,1, 12.523, 10495.885, 337.504, 52903.306 24/05/16,11:08:27,10,09,1, 11.9,1,1, 12.523, 10495.666, 337.069, 52904.132 24/05/16,11:08:27,11,09,1, 11.9,1,1, 12.523, 10496.679, 337.121, 52904.344 24/05/16,11:08:27,12,09,1, 11.9,1,1, 12.523, 10495.966, 337.464, 52903.675 24/05/16,11:08:27,13,09,1, 11.9,1,1, 12.523, 10496.230, 336.724, 52904.605 24/05/16,11:08:27,14,09,1, 11.9,1,1, 12.523, 10496.446, 337.238, 52903.629 24/05/16,11:08:27,15,09,1, 11.9,1,1, 12.523, 10495.503, 337.161, 52903.426 24/05/16,11:08:27,16,09,1, 11.9,1,1, 12.523, 10496.149, 336.739, 52904.110 24/05/16,11:08:27,17,09,1, 11.9,1,1, 12.523, 10495.883, 337.552, 52903.262 24/05/16,11:08:27,18,09,1, 11.9,1,1, 12.523, 10495.735, 337.118, 52904.239 24/05/16,11:08:27,19,09,1, 11.9,1,1, 12.523, 10496.630, 337.083, 52904.348 24/05/16,11:08:28,00,09,1, 12.0,1,1, 12.522, 10496.627, 337.083, 52904.348 24/05/16,11:08:28,01,09,1, 12.0,1,1, 12.522, 10496.162, 337.473, 52902.301 24/05/16,11:08:28,02,09,1, 12.0,1,1, 12.522, 10495.729, 337.405, 52904.396 24/05/16,11:08:28,03,09,1, 12.0,1,1, 12.522, 10497.362, 337.200, 52904.562 24/05/16,11:08:28,04,09,1, 12.0,1,1, 12.522, 10495.998, 337.649, 52902.761 24/05/16,11:08:28,05,09,1, 12.0,1,1, 12.522, 10496.811, 337.180, 52905.564 24/05/16,11:08:28,06,09,1, 12.0,1,1, 12.522, 10497.187, 337.305, 52903.433 24/05/16,11:08:28,07,09,1, 12.0,1,1, 12.522, 10495.608, 337.367, 52903.105 24/05/16,11:08:28,08,09,1, 12.0,1,1, 12.522, 10497.021, 336.952, 52904.963 24/05/16,11:08:28,09,09,1, 12.0,1,1, 12.522, 10496.267, 337.493, 52902.343 24/05/16,11:08:28,10,09,1, 12.0,1,1, 12.522, 10495.761, 337.358, 52904.383 24/05/16,11:08:28,11,09,1, 12.0,1,1, 12.522, 10497.382, 337.241, 52904.559 24/05/16,11:08:28,12,09,1, 12.0,1,1, 12.522, 10496.056, 337.698, 52902.760 24/05/16,11:08:28,13,09,1, 12.0,1,1, 12.522, 10496.827, 337.215, 52905.480 24/05/16,11:08:28,14,09,1, 12.0,1,1, 12.522, 10497.325, 337.292, 52903.398 24/05/16,11:08:28,15,09,1, 12.0,1,1, 12.522, 10495.719, 337.451, 52903.174 24/05/16,11:08:28,16,09,1, 12.0,1,1, 12.522, 10497.033, 337.037, 52905.111 24/05/16,11:08:28,17,09,1, 12.0,1,1, 12.522, 10496.289, 337.550, 52902.324 24/05/16,11:08:28,18,09,1, 12.0,1,1, 12.522, 10495.770, 337.436, 52904.361 24/05/16,11:08:28,19,09,1, 12.0,1,1, 12.522, 10497.417, 337.232, 52904.652 24/05/16,11:08:29,00,10,1, 11.9,1,1, 12.522, 10497.411, 337.232, 52904.652 24/05/16,11:08:29,01,10,1, 11.9,1,1, 12.522, 10496.811, 337.714, 52902.308 24/05/16,11:08:29,02,10,1, 11.9,1,1, 12.522, 10495.995, 337.679, 52903.964 24/05/16,11:08:29,03,10,1, 11.9,1,1, 12.522, 10497.700, 337.464, 52904.640 24/05/16,11:08:29,04,10,1, 11.9,1,1, 12.522, 10496.459, 338.019, 52902.628 24/05/16,11:08:29,05,10,1, 11.9,1,1, 12.522, 10497.022, 337.525, 52905.510 24/05/16,11:08:29,06,10,1, 11.9,1,1, 12.522, 10497.892, 337.521, 52903.812 24/05/16,11:08:29,07,10,1, 11.9,1,1, 12.522, 10496.168, 337.745, 52902.972 24/05/16,11:08:29,08,10,1, 11.9,1,1, 12.522, 10497.481, 337.285, 52905.194 24/05/16,11:08:29,09,10,1, 11.9,1,1, 12.522, 10496.964, 337.688, 52902.384 24/05/16,11:08:29,10,10,1, 11.9,1,1, 12.522, 10496.024, 337.643, 52903.872 24/05/16,11:08:29,11,10,1, 11.9,1,1, 12.522, 10497.799, 337.503, 52904.681 24/05/16,11:08:29,12,10,1, 11.9,1,1, 12.522, 10496.584, 338.036, 52902.612 24/05/16,11:08:29,13,10,1, 11.9,1,1, 12.522, 10497.080, 337.554, 52905.397 24/05/16,11:08:29,14,10,1, 11.9,1,1, 12.522, 10497.994, 337.606, 52903.894 24/05/16,11:08:29,15,10,1, 11.9,1,1, 12.522, 10496.319, 337.821, 52903.083 24/05/16,11:08:29,16,10,1, 11.9,1,1, 12.522, 10497.496, 337.320, 52905.343 24/05/16,11:08:29,17,10,1, 11.9,1,1, 12.522, 10496.950, 337.736, 52902.395 24/05/16,11:08:29,18,10,1, 11.9,1,1, 12.522, 10496.080, 337.745, 52903.830 24/05/16,11:08:29,19,10,1, 11.9,1,1, 12.522, 10497.784, 337.482, 52904.644 24/05/16,11:08:30,00,09,1, 11.9,1,1, 12.520, 10497.779, 337.482, 52904.644 24/05/16,11:08:30,01,09,1, 11.9,1,1, 12.520, 10497.577, 337.909, 52902.580 24/05/16,11:08:30,02,09,1, 11.9,1,1, 12.520, 10496.449, 337.965, 52903.586 24/05/16,11:08:30,03,09,1, 11.9,1,1, 12.520, 10498.095, 337.703, 52904.772 24/05/16,11:08:30,04,09,1, 11.9,1,1, 12.520, 10496.995, 338.289, 52902.445 24/05/16,11:08:30,05,09,1, 11.9,1,1, 12.520, 10497.341, 337.957, 52905.202 24/05/16,11:08:30,06,09,1, 11.9,1,1, 12.520, 10498.510, 337.893, 52904.157 24/05/16,11:08:30,07,09,1, 11.9,1,1, 12.520, 10496.851, 338.232, 52903.039 24/05/16,11:08:30,08,09,1, 11.9,1,1, 12.520, 10497.986, 337.637, 52905.333 24/05/16,11:08:30,09,09,1, 11.9,1,1, 12.520, 10497.704, 337.896, 52902.466 24/05/16,11:08:30,10,09,1, 11.9,1,1, 12.520, 10496.535, 337.993, 52903.612 24/05/16,11:08:30,11,09,1, 11.9,1,1, 12.520, 10498.151, 337.737, 52904.774 24/05/16,11:08:30,12,09,1, 11.9,1,1, 12.520, 10497.045, 338.306, 52902.410 24/05/16,11:08:30,13,09,1, 11.9,1,1, 12.520, 10497.281, 337.964, 52905.018 24/05/16,11:08:30,14,09,1, 11.9,1,1, 12.520, 10498.532, 337.922, 52904.092 24/05/16,11:08:30,15,09,1, 11.9,1,1, 12.520, 10496.915, 338.208, 52902.954 24/05/16,11:08:30,16,09,1, 11.9,1,1, 12.520, 10497.968, 337.652, 52905.225 24/05/16,11:08:30,17,09,1, 11.9,1,1, 12.520, 10497.754, 337.951, 52902.539 24/05/16,11:08:30,18,09,1, 11.9,1,1, 12.520, 10496.544, 338.072, 52903.590 24/05/16,11:08:30,19,09,1, 11.9,1,1, 12.520, 10498.174, 337.745, 52904.779 24/05/16,11:08:31,00,10,1, 11.9,1,1, 12.524, 10498.171, 337.745, 52904.779 24/05/16,11:08:31,01,10,1, 11.9,1,1, 12.524, 10498.319, 338.154, 52902.819 24/05/16,11:08:31,02,10,1, 11.9,1,1, 12.524, 10496.962, 338.286, 52903.389 24/05/16,11:08:31,03,10,1, 11.9,1,1, 12.524, 10498.527, 337.915, 52904.850 24/05/16,11:08:31,04,10,1, 11.9,1,1, 12.524, 10497.504, 338.461, 52902.256 24/05/16,11:08:31,05,10,1, 11.9,1,1, 12.524, 10497.524, 338.261, 52904.722 24/05/16,11:08:31,06,10,1, 11.9,1,1, 12.524, 10498.986, 338.161, 52904.237 24/05/16,11:08:31,07,10,1, 11.9,1,1, 12.524, 10497.445, 338.540, 52902.889 24/05/16,11:08:31,08,10,1, 11.9,1,1, 12.524, 10498.403, 337.995, 52905.501 24/05/16,11:08:31,09,10,1, 11.9,1,1, 12.524, 10498.370, 338.226, 52902.803 24/05/16,11:08:31,10,10,1, 11.9,1,1, 12.524, 10497.021, 338.274, 52903.348 24/05/16,11:08:31,11,10,1, 11.9,1,1, 12.524, 10498.522, 337.931, 52904.727 24/05/16,11:08:31,12,10,1, 11.9,1,1, 12.524, 10497.395, 338.433, 52901.842 24/05/16,11:08:31,13,10,1, 11.9,1,1, 12.524, 10497.867, 338.306, 52904.846 24/05/16,11:08:31,14,10,1, 11.9,1,1, 12.524, 10498.797, 338.113, 52903.766 24/05/16,11:08:31,15,10,1, 11.9,1,1, 12.524, 10497.609, 338.661, 52903.372 24/05/16,11:08:31,16,10,1, 11.9,1,1, 12.524, 10498.613, 337.954, 52905.138 24/05/16,11:08:31,17,10,1, 11.9,1,1, 12.524, 10498.209, 338.199, 52902.711 24/05/16,11:08:31,18,10,1, 11.9,1,1, 12.524, 10497.301, 338.365, 52903.839 24/05/16,11:08:31,19,10,1, 11.9,1,1, 12.524, 10498.510, 337.874, 52904.210 24/05/16,11:08:32,00,10,1, 11.9,1,1, 12.523, 10498.505, 337.874, 52904.210 24/05/16,11:08:32,01,10,1, 11.9,1,1, 12.523, 10498.746, 338.425, 52902.751 24/05/16,11:08:32,02,10,1, 11.9,1,1, 12.523, 10497.691, 338.604, 52903.674 24/05/16,11:08:32,03,10,1, 11.9,1,1, 12.523, 10498.923, 338.106, 52904.271 24/05/16,11:08:32,04,10,1, 11.9,1,1, 12.523, 10497.944, 338.801, 52902.323 24/05/16,11:08:32,05,10,1, 11.9,1,1, 12.523, 10498.169, 338.577, 52904.761 24/05/16,11:08:32,06,10,1, 11.9,1,1, 12.523, 10499.191, 338.378, 52903.791 24/05/16,11:08:32,07,10,1, 11.9,1,1, 12.523, 10497.991, 338.886, 52903.266 24/05/16,11:08:32,08,10,1, 11.9,1,1, 12.523, 10499.035, 338.258, 52905.282 24/05/16,11:08:32,09,10,1, 11.9,1,1, 12.523, 10498.751, 338.417, 52902.726 24/05/16,11:08:32,10,10,1, 11.9,1,1, 12.523, 10497.776, 338.588, 52903.623 24/05/16,11:08:32,11,10,1, 11.9,1,1, 12.523, 10498.999, 338.100, 52904.286 24/05/16,11:08:32,12,10,1, 11.9,1,1, 12.523, 10497.943, 338.788, 52902.242 24/05/16,11:08:32,13,10,1, 11.9,1,1, 12.523, 10498.195, 338.566, 52904.641 24/05/16,11:08:32,14,10,1, 11.9,1,1, 12.523, 10499.180, 338.311, 52903.763 24/05/16,11:08:32,15,10,1, 11.9,1,1, 12.523, 10498.029, 338.912, 52903.149 24/05/16,11:08:32,16,10,1, 11.9,1,1, 12.523, 10499.118, 338.257, 52905.158 24/05/16,11:08:32,17,10,1, 11.9,1,1, 12.523, 10498.806, 338.455, 52902.678 24/05/16,11:08:32,18,10,1, 11.9,1,1, 12.523, 10497.779, 338.648, 52903.583 24/05/16,11:08:32,19,10,1, 11.9,1,1, 12.523, 10499.007, 338.141, 52904.174 24/05/16,11:08:33,00,09,1, 12.0,1,1, 12.526, 10499.005, 338.141, 52904.174 24/05/16,11:08:33,01,09,1, 12.0,1,1, 12.526, 10499.235, 338.560, 52902.845 24/05/16,11:08:33,02,09,1, 12.0,1,1, 12.526, 10498.192, 338.841, 52903.560 24/05/16,11:08:33,03,09,1, 12.0,1,1, 12.526, 10499.322, 338.209, 52904.285 24/05/16,11:08:33,04,09,1, 12.0,1,1, 12.526, 10498.362, 338.900, 52902.266 24/05/16,11:08:33,05,09,1, 12.0,1,1, 12.526, 10498.517, 338.760, 52904.463 24/05/16,11:08:33,06,09,1, 12.0,1,1, 12.526, 10499.601, 338.526, 52903.683 24/05/16,11:08:33,07,09,1, 12.0,1,1, 12.526, 10498.456, 339.087, 52903.076 24/05/16,11:08:33,08,09,1, 12.0,1,1, 12.526, 10499.399, 338.449, 52905.204 24/05/16,11:08:33,09,09,1, 12.0,1,1, 12.526, 10499.309, 338.580, 52902.817 24/05/16,11:08:33,10,09,1, 12.0,1,1, 12.526, 10498.207, 338.841, 52903.476 24/05/16,11:08:33,11,09,1, 12.0,1,1, 12.526, 10499.432, 338.307, 52904.293 24/05/16,11:08:33,12,09,1, 12.0,1,1, 12.526, 10498.390, 338.939, 52902.258 24/05/16,11:08:33,13,09,1, 12.0,1,1, 12.526, 10498.529, 338.721, 52904.596 24/05/16,11:08:33,14,09,1, 12.0,1,1, 12.526, 10499.637, 338.562, 52903.789 24/05/16,11:08:33,15,09,1, 12.0,1,1, 12.526, 10498.430, 339.102, 52902.885 24/05/16,11:08:33,16,09,1, 12.0,1,1, 12.526, 10499.496, 338.479, 52905.014 24/05/16,11:08:33,17,09,1, 12.0,1,1, 12.526, 10499.332, 338.631, 52902.810 24/05/16,11:08:33,18,09,1, 12.0,1,1, 12.526, 10498.257, 338.808, 52903.493 24/05/16,11:08:33,19,09,1, 12.0,1,1, 12.526, 10499.417, 338.232, 52904.154 24/05/16,11:08:34,00,10,1, 11.9,1,1, 12.524, 10499.414, 338.232, 52904.154 24/05/16,11:08:34,01,10,1, 11.9,1,1, 12.524, 10499.629, 338.609, 52902.604 24/05/16,11:08:34,02,10,1, 11.9,1,1, 12.524, 10498.599, 338.928, 52903.448 24/05/16,11:08:34,03,10,1, 11.9,1,1, 12.524, 10499.693, 338.309, 52904.152 24/05/16,11:08:34,04,10,1, 11.9,1,1, 12.524, 10498.756, 338.978, 52902.117 24/05/16,11:08:34,05,10,1, 11.9,1,1, 12.524, 10498.854, 338.851, 52904.450 24/05/16,11:08:34,06,10,1, 11.9,1,1, 12.524, 10499.967, 338.600, 52903.764 24/05/16,11:08:34,07,10,1, 11.9,1,1, 12.524, 10498.774, 339.168, 52902.974 24/05/16,11:08:34,08,10,1, 11.9,1,1, 12.524, 10499.741, 338.498, 52904.952 24/05/16,11:08:34,09,10,1, 11.9,1,1, 12.524, 10499.733, 338.670, 52902.636 24/05/16,11:08:34,10,10,1, 11.9,1,1, 12.524, 10498.619, 338.874, 52903.383 24/05/16,11:08:34,11,10,1, 11.9,1,1, 12.524, 10499.748, 338.311, 52904.030 24/05/16,11:08:34,12,10,1, 11.9,1,1, 12.524, 10498.822, 338.919, 52901.994 24/05/16,11:08:34,13,10,1, 11.9,1,1, 12.524, 10498.919, 338.878, 52904.295 24/05/16,11:08:34,14,10,1, 11.9,1,1, 12.524, 10499.965, 338.557, 52903.624 24/05/16,11:08:34,15,10,1, 11.9,1,1, 12.524, 10498.875, 339.110, 52902.823 24/05/16,11:08:34,16,10,1, 11.9,1,1, 12.524, 10499.813, 338.562, 52905.034 24/05/16,11:08:34,17,10,1, 11.9,1,1, 12.524, 10499.775, 338.685, 52902.659 24/05/16,11:08:34,18,10,1, 11.9,1,1, 12.524, 10498.641, 338.868, 52903.275 24/05/16,11:08:34,19,10,1, 11.9,1,1, 12.524, 10499.773, 338.320, 52904.165 24/05/16,11:08:35,00,09,1, 11.9,1,1, 12.523, 10499.765, 338.320, 52904.165 24/05/16,11:08:35,01,09,1, 11.9,1,1, 12.523, 10499.915, 338.674, 52902.528 24/05/16,11:08:35,02,09,1, 11.9,1,1, 12.523, 10498.857, 338.904, 52903.274 24/05/16,11:08:35,03,09,1, 11.9,1,1, 12.523, 10499.974, 338.319, 52903.988 24/05/16,11:08:35,04,09,1, 11.9,1,1, 12.523, 10499.067, 338.941, 52901.984 24/05/16,11:08:35,05,09,1, 11.9,1,1, 12.523, 10499.116, 338.833, 52904.199 24/05/16,11:08:35,06,09,1, 11.9,1,1, 12.523, 10500.234, 338.569, 52903.557 24/05/16,11:08:35,07,09,1, 11.9,1,1, 12.523, 10499.034, 339.133, 52902.838 24/05/16,11:08:35,08,09,1, 11.9,1,1, 12.523, 10500.042, 338.544, 52904.810 24/05/16,11:08:35,09,09,1, 11.9,1,1, 12.523, 10499.963, 338.667, 52902.580 24/05/16,11:08:35,10,09,1, 11.9,1,1, 12.523, 10498.862, 338.815, 52903.184 24/05/16,11:08:35,11,09,1, 11.9,1,1, 12.523, 10499.997, 338.289, 52903.982 24/05/16,11:08:35,12,09,1, 11.9,1,1, 12.523, 10499.037, 338.975, 52901.949 24/05/16,11:08:35,13,09,1, 11.9,1,1, 12.523, 10499.163, 338.766, 52904.197 24/05/16,11:08:35,14,09,1, 11.9,1,1, 12.523, 10500.227, 338.530, 52903.520 24/05/16,11:08:35,15,09,1, 11.9,1,1, 12.523, 10499.091, 339.117, 52902.778 24/05/16,11:08:35,16,09,1, 11.9,1,1, 12.523, 10500.057, 338.504, 52904.862 24/05/16,11:08:35,17,09,1, 11.9,1,1, 12.523, 10499.968, 338.627, 52902.516 24/05/16,11:08:35,18,09,1, 11.9,1,1, 12.523, 10498.858, 338.892, 52903.266 24/05/16,11:08:35,19,09,1, 11.9,1,1, 12.523, 10500.005, 338.300, 52904.034 24/05/16,11:08:36,00,09,1, 11.9,1,1, 12.518, 10499.998, 338.300, 52904.034 24/05/16,11:08:36,01,09,1, 11.9,1,1, 12.518, 10499.995, 338.565, 52902.399 24/05/16,11:08:36,02,09,1, 11.9,1,1, 12.518, 10499.012, 338.783, 52903.098 24/05/16,11:08:36,03,09,1, 11.9,1,1, 12.518, 10500.150, 338.246, 52903.829 24/05/16,11:08:36,04,09,1, 11.9,1,1, 12.518, 10499.166, 338.867, 52901.699 24/05/16,11:08:36,05,09,1, 11.9,1,1, 12.518, 10499.296, 338.737, 52904.051 24/05/16,11:08:36,06,09,1, 11.9,1,1, 12.518, 10500.376, 338.511, 52903.345 24/05/16,11:08:36,07,09,1, 11.9,1,1, 12.518, 10499.260, 339.061, 52902.693 24/05/16,11:08:36,08,09,1, 11.9,1,1, 12.518, 10500.176, 338.421, 52904.690 24/05/16,11:08:36,09,09,1, 11.9,1,1, 12.518, 10500.053, 338.531, 52902.359 24/05/16,11:08:36,10,09,1, 11.9,1,1, 12.518, 10498.981, 338.773, 52903.051 24/05/16,11:08:36,11,09,1, 11.9,1,1, 12.518, 10500.131, 338.221, 52903.822 24/05/16,11:08:36,12,09,1, 11.9,1,1, 12.518, 10499.128, 338.850, 52901.775 24/05/16,11:08:36,13,09,1, 11.9,1,1, 12.518, 10499.305, 338.729, 52904.094 24/05/16,11:08:36,14,09,1, 11.9,1,1, 12.518, 10500.378, 338.491, 52903.383 24/05/16,11:08:36,15,09,1, 11.9,1,1, 12.518, 10499.268, 338.990, 52902.726 24/05/16,11:08:36,16,09,1, 11.9,1,1, 12.518, 10500.201, 338.350, 52904.607 24/05/16,11:08:36,17,09,1, 11.9,1,1, 12.518, 10500.049, 338.472, 52902.308 24/05/16,11:08:36,18,09,1, 11.9,1,1, 12.518, 10498.962, 338.799, 52903.094 24/05/16,11:08:36,19,09,1, 11.9,1,1, 12.518, 10500.147, 338.223, 52903.657 24/05/16,11:08:37,00,10,1, 12.0,1,1, 12.521, 10500.140, 338.223, 52903.657 24/05/16,11:08:37,01,10,1, 12.0,1,1, 12.521, 10499.991, 338.444, 52902.061 24/05/16,11:08:37,02,10,1, 12.0,1,1, 12.521, 10499.002, 338.641, 52902.946 24/05/16,11:08:37,03,10,1, 12.0,1,1, 12.521, 10500.185, 338.141, 52903.581 24/05/16,11:08:37,04,10,1, 12.0,1,1, 12.521, 10499.223, 338.790, 52901.641 24/05/16,11:08:37,05,10,1, 12.0,1,1, 12.521, 10499.417, 338.610, 52903.985 24/05/16,11:08:37,06,10,1, 12.0,1,1, 12.521, 10500.439, 338.429, 52903.193 24/05/16,11:08:37,07,10,1, 12.0,1,1, 12.521, 10499.254, 338.930, 52902.630 24/05/16,11:08:37,08,10,1, 12.0,1,1, 12.521, 10500.265, 338.247, 52904.408 24/05/16,11:08:37,09,10,1, 12.0,1,1, 12.521, 10500.020, 338.486, 52902.109 24/05/16,11:08:37,10,10,1, 12.0,1,1, 12.521, 10498.986, 338.687, 52902.993 24/05/16,11:08:37,11,10,1, 12.0,1,1, 12.521, 10500.147, 338.082, 52903.566 24/05/16,11:08:37,12,10,1, 12.0,1,1, 12.521, 10499.166, 338.761, 52901.657 24/05/16,11:08:37,13,10,1, 12.0,1,1, 12.521, 10499.438, 338.655, 52904.064 24/05/16,11:08:37,14,10,1, 12.0,1,1, 12.521, 10500.421, 338.346, 52903.068 24/05/16,11:08:37,15,10,1, 12.0,1,1, 12.521, 10499.244, 338.897, 52902.424 24/05/16,11:08:37,16,10,1, 12.0,1,1, 12.521, 10500.278, 338.186, 52904.416 24/05/16,11:08:37,17,10,1, 12.0,1,1, 12.521, 10500.041, 338.411, 52902.151 24/05/16,11:08:37,18,10,1, 12.0,1,1, 12.521, 10498.969, 338.599, 52902.911 24/05/16,11:08:37,19,10,1, 12.0,1,1, 12.521, 10500.121, 338.075, 52903.486 24/05/16,11:08:38,00,10,1, 11.9,1,1, 12.526, 10500.115, 338.075, 52903.486 24/05/16,11:08:38,01,10,1, 11.9,1,1, 12.526, 10499.899, 338.376, 52901.928 24/05/16,11:08:38,02,10,1, 11.9,1,1, 12.526, 10498.866, 338.498, 52902.710 24/05/16,11:08:38,03,10,1, 11.9,1,1, 12.526, 10500.148, 337.991, 52903.328 24/05/16,11:08:38,04,10,1, 11.9,1,1, 12.526, 10499.069, 338.728, 52901.594 24/05/16,11:08:38,05,10,1, 11.9,1,1, 12.526, 10499.463, 338.441, 52903.972 24/05/16,11:08:38,06,10,1, 11.9,1,1, 12.526, 10500.409, 338.260, 52903.061 24/05/16,11:08:38,07,10,1, 11.9,1,1, 12.526, 10499.192, 338.787, 52902.497 24/05/16,11:08:38,08,10,1, 11.9,1,1, 12.526, 10500.182, 338.062, 52904.157 24/05/16,11:08:38,09,10,1, 11.9,1,1, 12.526, 10499.830, 338.300, 52901.744 24/05/16,11:08:38,10,10,1, 11.9,1,1, 12.526, 10498.951, 338.457, 52902.842 24/05/16,11:08:38,11,10,1, 11.9,1,1, 12.526, 10500.082, 337.985, 52903.383 24/05/16,11:08:38,12,10,1, 11.9,1,1, 12.526, 10499.099, 338.676, 52901.486 24/05/16,11:08:38,13,10,1, 11.9,1,1, 12.526, 10499.526, 338.413, 52903.955 24/05/16,11:08:38,14,10,1, 11.9,1,1, 12.526, 10500.361, 338.193, 52903.001 24/05/16,11:08:38,15,10,1, 11.9,1,1, 12.526, 10499.179, 338.746, 52902.465 24/05/16,11:08:38,16,10,1, 11.9,1,1, 12.526, 10500.205, 338.060, 52904.206 24/05/16,11:08:38,17,10,1, 11.9,1,1, 12.526, 10499.884, 338.288, 52901.827 24/05/16,11:08:38,18,10,1, 11.9,1,1, 12.526, 10498.863, 338.497, 52902.906 24/05/16,11:08:38,19,10,1, 11.9,1,1, 12.526, 10500.003, 338.000, 52903.316 24/05/16,11:08:39,00,10,1, 11.9,1,1, 12.524, 10499.998, 338.000, 52903.316 24/05/16,11:08:39,01,10,1, 11.9,1,1, 12.524, 10499.599, 338.185, 52901.837 24/05/16,11:08:39,02,10,1, 11.9,1,1, 12.524, 10498.862, 338.311, 52902.871 24/05/16,11:08:39,03,10,1, 11.9,1,1, 12.524, 10499.849, 337.849, 52903.132 24/05/16,11:08:39,04,10,1, 11.9,1,1, 12.524, 10498.985, 338.641, 52901.812 24/05/16,11:08:39,05,10,1, 11.9,1,1, 12.524, 10499.411, 338.231, 52903.854 24/05/16,11:08:39,06,10,1, 11.9,1,1, 12.524, 10500.170, 338.111, 52902.753 24/05/16,11:08:39,07,10,1, 11.9,1,1, 12.524, 10499.136, 338.595, 52902.544 24/05/16,11:08:39,08,10,1, 11.9,1,1, 12.524, 10500.026, 337.843, 52903.728 24/05/16,11:08:39,09,10,1, 11.9,1,1, 12.524, 10499.581, 338.183, 52901.575 24/05/16,11:08:39,10,10,1, 11.9,1,1, 12.524, 10498.883, 338.268, 52902.816 24/05/16,11:08:39,11,10,1, 11.9,1,1, 12.524, 10499.858, 337.840, 52903.083 24/05/16,11:08:39,12,10,1, 11.9,1,1, 12.524, 10498.989, 338.568, 52901.772 24/05/16,11:08:39,13,10,1, 11.9,1,1, 12.524, 10499.435, 338.221, 52903.861 24/05/16,11:08:39,14,10,1, 11.9,1,1, 12.524, 10500.153, 338.117, 52902.750 24/05/16,11:08:39,15,10,1, 11.9,1,1, 12.524, 10499.097, 338.575, 52902.647 24/05/16,11:08:39,16,10,1, 11.9,1,1, 12.524, 10499.978, 337.842, 52903.823 24/05/16,11:08:39,17,10,1, 11.9,1,1, 12.524, 10499.522, 338.196, 52901.673 24/05/16,11:08:39,18,10,1, 11.9,1,1, 12.524, 10498.836, 338.350, 52902.834 24/05/16,11:08:39,19,10,1, 11.9,1,1, 12.524, 10499.794, 337.876, 52902.954 24/05/16,11:08:40,00,10,1, 11.9,1,1, 12.525, 10499.790, 337.876, 52902.954 24/05/16,11:08:40,01,10,1, 11.9,1,1, 12.525, 10499.309, 338.110, 52901.455 24/05/16,11:08:40,02,10,1, 11.9,1,1, 12.525, 10498.691, 338.205, 52902.833 24/05/16,11:08:40,03,10,1, 11.9,1,1, 12.525, 10499.690, 337.772, 52902.866 24/05/16,11:08:40,04,10,1, 11.9,1,1, 12.525, 10498.807, 338.535, 52901.629 24/05/16,11:08:40,05,10,1, 11.9,1,1, 12.525, 10499.354, 338.139, 52903.745 24/05/16,11:08:40,06,10,1, 11.9,1,1, 12.525, 10499.945, 337.995, 52902.666 24/05/16,11:08:40,07,10,1, 11.9,1,1, 12.525, 10498.901, 338.482, 52902.488 24/05/16,11:08:40,08,10,1, 11.9,1,1, 12.525, 10499.799, 337.674, 52903.579 24/05/16,11:08:40,09,10,1, 11.9,1,1, 12.525, 10499.354, 338.102, 52901.587 24/05/16,11:08:40,10,10,1, 11.9,1,1, 12.525, 10498.666, 338.205, 52902.615 24/05/16,11:08:40,11,10,1, 11.9,1,1, 12.525, 10499.663, 337.738, 52902.790 24/05/16,11:08:40,12,10,1, 11.9,1,1, 12.525, 10498.825, 338.525, 52901.712 24/05/16,11:08:40,13,10,1, 11.9,1,1, 12.525, 10499.306, 338.111, 52903.804 24/05/16,11:08:40,14,10,1, 11.9,1,1, 12.525, 10499.989, 337.969, 52902.559 24/05/16,11:08:40,15,10,1, 11.9,1,1, 12.525, 10498.964, 338.459, 52902.466 24/05/16,11:08:40,16,10,1, 11.9,1,1, 12.525, 10499.794, 337.678, 52903.695 24/05/16,11:08:40,17,10,1, 11.9,1,1, 12.525, 10499.261, 338.109, 52901.608 24/05/16,11:08:40,18,10,1, 11.9,1,1, 12.525, 10498.634, 338.232, 52902.822 24/05/16,11:08:40,19,10,1, 11.9,1,1, 12.525, 10499.693, 337.761, 52902.888 24/05/16,11:08:41,00,10,1, 11.9,1,1, 12.520, 10499.690, 337.761, 52902.888 24/05/16,11:08:41,01,10,1, 11.9,1,1, 12.520, 10499.052, 338.024, 52901.370 24/05/16,11:08:41,02,10,1, 11.9,1,1, 12.520, 10498.546, 338.079, 52902.718 24/05/16,11:08:41,03,10,1, 11.9,1,1, 12.520, 10499.525, 337.662, 52902.664 24/05/16,11:08:41,04,10,1, 11.9,1,1, 12.520, 10498.668, 338.376, 52901.509 24/05/16,11:08:41,05,10,1, 11.9,1,1, 12.520, 10499.272, 337.974, 52903.782 24/05/16,11:08:41,06,10,1, 11.9,1,1, 12.520, 10499.768, 337.817, 52902.319 24/05/16,11:08:41,07,10,1, 11.9,1,1, 12.520, 10498.752, 338.257, 52902.396 24/05/16,11:08:41,08,10,1, 11.9,1,1, 12.520, 10499.678, 337.604, 52903.437 24/05/16,11:08:41,09,10,1, 11.9,1,1, 12.520, 10499.027, 338.005, 52901.258 24/05/16,11:08:41,10,10,1, 11.9,1,1, 12.520, 10498.513, 338.044, 52902.715 24/05/16,11:08:41,11,10,1, 11.9,1,1, 12.520, 10499.552, 337.646, 52902.779 24/05/16,11:08:41,12,10,1, 11.9,1,1, 12.520, 10498.652, 338.420, 52901.698 24/05/16,11:08:41,13,10,1, 11.9,1,1, 12.520, 10499.282, 337.925, 52903.786 24/05/16,11:08:41,14,10,1, 11.9,1,1, 12.520, 10499.733, 337.853, 52902.333 24/05/16,11:08:41,15,10,1, 11.9,1,1, 12.520, 10498.755, 338.306, 52902.370 24/05/16,11:08:41,16,10,1, 11.9,1,1, 12.520, 10499.668, 337.629, 52903.512 24/05/16,11:08:41,17,10,1, 11.9,1,1, 12.520, 10499.019, 337.987, 52901.328 24/05/16,11:08:41,18,10,1, 11.9,1,1, 12.520, 10498.510, 338.077, 52902.751 24/05/16,11:08:41,19,10,1, 11.9,1,1, 12.520, 10499.509, 337.622, 52902.679 24/05/16,11:08:42,00,10,1, 11.9,1,1, 12.522, 10499.506, 337.622, 52902.679 24/05/16,11:08:42,01,10,1, 11.9,1,1, 12.522, 10498.834, 337.938, 52901.261 24/05/16,11:08:42,02,10,1, 11.9,1,1, 12.522, 10498.461, 338.012, 52902.803 24/05/16,11:08:42,03,10,1, 11.9,1,1, 12.522, 10499.478, 337.658, 52902.651 24/05/16,11:08:42,04,10,1, 11.9,1,1, 12.522, 10498.586, 338.316, 52901.665 24/05/16,11:08:42,05,10,1, 11.9,1,1, 12.522, 10499.304, 337.804, 52903.708 24/05/16,11:08:42,06,10,1, 11.9,1,1, 12.522, 10499.663, 337.805, 52902.201 24/05/16,11:08:42,07,10,1, 11.9,1,1, 12.522, 10498.627, 338.195, 52902.370 24/05/16,11:08:42,08,10,1, 11.9,1,1, 12.522, 10499.487, 337.406, 52903.116 24/05/16,11:08:42,09,10,1, 11.9,1,1, 12.522, 10498.888, 337.908, 52901.205 24/05/16,11:08:42,10,10,1, 11.9,1,1, 12.522, 10498.489, 338.025, 52902.819 24/05/16,11:08:42,11,10,1, 11.9,1,1, 12.522, 10499.474, 337.619, 52902.663 24/05/16,11:08:42,12,10,1, 11.9,1,1, 12.522, 10498.590, 338.346, 52901.752 24/05/16,11:08:42,13,10,1, 11.9,1,1, 12.522, 10499.270, 337.834, 52903.748 24/05/16,11:08:42,14,10,1, 11.9,1,1, 12.522, 10499.654, 337.762, 52902.217 24/05/16,11:08:42,15,10,1, 11.9,1,1, 12.522, 10498.647, 338.194, 52902.354 24/05/16,11:08:42,16,10,1, 11.9,1,1, 12.522, 10499.521, 337.409, 52903.286 24/05/16,11:08:42,17,10,1, 11.9,1,1, 12.522, 10498.868, 337.955, 52901.190 24/05/16,11:08:42,18,10,1, 11.9,1,1, 12.522, 10498.465, 337.972, 52902.827 24/05/16,11:08:42,19,10,1, 11.9,1,1, 12.522, 10499.481, 337.528, 52902.618 24/05/16,11:08:43,00,10,1, 11.9,1,1, 12.526, 10499.473, 337.528, 52902.618 24/05/16,11:08:43,01,10,1, 11.9,1,1, 12.526, 10498.769, 337.909, 52900.995 24/05/16,11:08:43,02,10,1, 11.9,1,1, 12.526, 10498.495, 337.838, 52902.791 24/05/16,11:08:43,03,10,1, 11.9,1,1, 12.526, 10499.569, 337.536, 52902.552 24/05/16,11:08:43,04,10,1, 11.9,1,1, 12.526, 10498.589, 338.178, 52901.620 24/05/16,11:08:43,05,10,1, 11.9,1,1, 12.526, 10499.364, 337.723, 52903.772 24/05/16,11:08:43,06,10,1, 11.9,1,1, 12.526, 10499.567, 337.637, 52901.999 24/05/16,11:08:43,07,10,1, 11.9,1,1, 12.526, 10498.541, 338.009, 52902.149 24/05/16,11:08:43,08,10,1, 11.9,1,1, 12.526, 10499.530, 337.300, 52903.003 24/05/16,11:08:43,09,10,1, 11.9,1,1, 12.526, 10498.738, 337.883, 52900.990 24/05/16,11:08:43,10,10,1, 11.9,1,1, 12.526, 10498.507, 337.849, 52902.770 24/05/16,11:08:43,11,10,1, 11.9,1,1, 12.526, 10499.486, 337.496, 52902.433 24/05/16,11:08:43,12,10,1, 11.9,1,1, 12.526, 10498.599, 338.195, 52901.552 24/05/16,11:08:43,13,10,1, 11.9,1,1, 12.526, 10499.397, 337.667, 52903.720 24/05/16,11:08:43,14,10,1, 11.9,1,1, 12.526, 10499.622, 337.671, 52901.921 24/05/16,11:08:43,15,10,1, 11.9,1,1, 12.526, 10498.625, 337.994, 52902.242 24/05/16,11:08:43,16,10,1, 11.9,1,1, 12.526, 10499.545, 337.299, 52903.073 24/05/16,11:08:43,17,10,1, 11.9,1,1, 12.526, 10498.713, 337.836, 52900.970 24/05/16,11:08:43,18,10,1, 11.9,1,1, 12.526, 10498.504, 337.847, 52902.834 24/05/16,11:08:43,19,10,1, 11.9,1,1, 12.526, 10499.507, 337.527, 52902.470 24/05/16,11:08:44,00,10,1, 11.9,1,1, 12.520, 10499.506, 337.527, 52902.470 24/05/16,11:08:44,01,10,1, 11.9,1,1, 12.520, 10498.390, 337.664, 52900.471 24/05/16,11:08:44,02,10,1, 11.9,1,1, 12.520, 10498.754, 337.740, 52903.434 24/05/16,11:08:44,03,10,1, 11.9,1,1, 12.520, 10499.750, 337.319, 52902.042 24/05/16,11:08:44,04,10,1, 11.9,1,1, 12.520, 10498.378, 338.070, 52901.526 24/05/16,11:08:44,05,10,1, 11.9,1,1, 12.520, 10499.822, 337.506, 52904.042 24/05/16,11:08:44,06,10,1, 11.9,1,1, 12.520, 10499.464, 337.407, 52901.148 24/05/16,11:08:44,07,10,1, 11.9,1,1, 12.520, 10498.519, 337.901, 52902.545 24/05/16,11:08:44,08,10,1, 11.9,1,1, 12.520, 10499.825, 337.136, 52902.907 24/05/16,11:08:44,09,10,1, 11.9,1,1, 12.520, 10498.394, 337.664, 52900.391 24/05/16,11:08:44,10,10,1, 11.9,1,1, 12.520, 10498.787, 337.713, 52903.308 24/05/16,11:08:44,11,10,1, 11.9,1,1, 12.520, 10499.774, 337.348, 52902.030 24/05/16,11:08:44,12,10,1, 11.9,1,1, 12.520, 10498.438, 338.019, 52901.655 24/05/16,11:08:44,13,10,1, 11.9,1,1, 12.520, 10499.832, 337.420, 52904.000 24/05/16,11:08:44,14,10,1, 11.9,1,1, 12.520, 10499.478, 337.415, 52901.050 24/05/16,11:08:44,15,10,1, 11.9,1,1, 12.520, 10498.532, 337.843, 52902.395 24/05/16,11:08:44,16,10,1, 11.9,1,1, 12.520, 10499.825, 337.112, 52902.808 24/05/16,11:08:44,17,10,1, 11.9,1,1, 12.520, 10498.413, 337.631, 52900.429 24/05/16,11:08:44,18,10,1, 11.9,1,1, 12.520, 10498.797, 337.778, 52903.467 24/05/16,11:08:44,19,10,1, 11.9,1,1, 12.520, 10499.700, 337.277, 52901.998 24/05/16,11:08:45,00,09,1, 12.0,1,1, 12.527, 10499.698, 337.277, 52901.998 24/05/16,11:08:45,01,09,1, 12.0,1,1, 12.527, 10498.379, 337.584, 52900.468 24/05/16,11:08:45,02,09,1, 12.0,1,1, 12.527, 10498.906, 337.587, 52903.435 24/05/16,11:08:45,03,09,1, 12.0,1,1, 12.527, 10499.792, 337.221, 52901.994 24/05/16,11:08:45,04,09,1, 12.0,1,1, 12.527, 10498.519, 337.864, 52901.803 24/05/16,11:08:45,05,09,1, 12.0,1,1, 12.527, 10499.905, 337.218, 52903.713 24/05/16,11:08:45,06,09,1, 12.0,1,1, 12.527, 10499.349, 337.296, 52900.893 24/05/16,11:08:45,07,09,1, 12.0,1,1, 12.527, 10498.564, 337.659, 52902.437 24/05/16,11:08:45,08,09,1, 12.0,1,1, 12.527, 10499.829, 336.926, 52902.597 24/05/16,11:08:45,09,09,1, 12.0,1,1, 12.527, 10498.416, 337.576, 52900.506 24/05/16,11:08:45,10,09,1, 12.0,1,1, 12.527, 10498.965, 337.549, 52903.403 24/05/16,11:08:45,11,09,1, 12.0,1,1, 12.527, 10499.832, 337.144, 52901.739 24/05/16,11:08:45,12,09,1, 12.0,1,1, 12.527, 10498.604, 337.847, 52901.665 24/05/16,11:08:45,13,09,1, 12.0,1,1, 12.527, 10499.912, 337.235, 52903.846 24/05/16,11:08:45,14,09,1, 12.0,1,1, 12.527, 10499.436, 337.185, 52900.899 24/05/16,11:08:45,15,09,1, 12.0,1,1, 12.527, 10498.556, 337.613, 52902.416 24/05/16,11:08:45,16,09,1, 12.0,1,1, 12.527, 10499.831, 336.936, 52902.549 24/05/16,11:08:45,17,09,1, 12.0,1,1, 12.527, 10498.443, 337.576, 52900.414 24/05/16,11:08:45,18,09,1, 12.0,1,1, 12.527, 10498.957, 337.533, 52903.432 24/05/16,11:08:45,19,09,1, 12.0,1,1, 12.527, 10499.792, 337.080, 52901.821 24/05/16,11:08:46,00,10,1, 11.9,1,1, 12.523, 10499.790, 337.080, 52901.821 24/05/16,11:08:46,01,10,1, 11.9,1,1, 12.523, 10498.540, 337.453, 52900.443 24/05/16,11:08:46,02,10,1, 11.9,1,1, 12.523, 10499.187, 337.394, 52903.291 24/05/16,11:08:46,03,10,1, 11.9,1,1, 12.523, 10499.888, 337.002, 52901.539 24/05/16,11:08:46,04,10,1, 11.9,1,1, 12.523, 10498.750, 337.642, 52901.721 24/05/16,11:08:46,05,10,1, 11.9,1,1, 12.523, 10500.128, 337.012, 52903.588 24/05/16,11:08:46,06,10,1, 11.9,1,1, 12.523, 10499.418, 337.031, 52900.697 24/05/16,11:08:46,07,10,1, 11.9,1,1, 12.523, 10498.700, 337.457, 52902.495 24/05/16,11:08:46,08,10,1, 11.9,1,1, 12.523, 10499.910, 336.759, 52902.290 24/05/16,11:08:46,09,10,1, 11.9,1,1, 12.523, 10498.486, 337.388, 52900.451 24/05/16,11:08:46,10,10,1, 11.9,1,1, 12.523, 10499.224, 337.358, 52903.339 24/05/16,11:08:46,11,10,1, 11.9,1,1, 12.523, 10499.974, 336.995, 52901.658 24/05/16,11:08:46,12,10,1, 11.9,1,1, 12.523, 10498.669, 337.676, 52901.753 24/05/16,11:08:46,13,10,1, 11.9,1,1, 12.523, 10500.095, 336.978, 52903.570 24/05/16,11:08:46,14,10,1, 11.9,1,1, 12.523, 10499.412, 337.026, 52900.640 24/05/16,11:08:46,15,10,1, 11.9,1,1, 12.523, 10498.732, 337.445, 52902.416 24/05/16,11:08:46,16,10,1, 11.9,1,1, 12.523, 10499.929, 336.771, 52902.404 24/05/16,11:08:46,17,10,1, 11.9,1,1, 12.523, 10498.620, 337.446, 52900.738 24/05/16,11:08:46,18,10,1, 11.9,1,1, 12.523, 10498.973, 337.294, 52903.194 24/05/16,11:08:46,19,10,1, 11.9,1,1, 12.523, 10500.207, 337.044, 52902.111 24/05/16,11:08:47,00,10,1, 11.8,1,1, 12.526, 10500.207, 337.044, 52902.111 24/05/16,11:08:47,01,10,1, 11.8,1,1, 12.526, 10498.816, 337.317, 52900.184 24/05/16,11:08:47,02,10,1, 11.8,1,1, 12.526, 10499.157, 337.228, 52903.270 24/05/16,11:08:47,03,10,1, 11.8,1,1, 12.526, 10500.338, 336.951, 52902.012 24/05/16,11:08:47,04,10,1, 11.8,1,1, 12.526, 10498.788, 337.471, 52901.191 24/05/16,11:08:47,05,10,1, 11.8,1,1, 12.526, 10500.059, 336.800, 52903.690 24/05/16,11:08:47,06,10,1, 11.8,1,1, 12.526, 10499.742, 336.985, 52900.678 24/05/16,11:08:47,07,10,1, 11.8,1,1, 12.526, 10498.573, 337.213, 52901.898 24/05/16,11:08:47,08,10,1, 11.8,1,1, 12.526, 10500.071, 336.716, 52902.675 24/05/16,11:08:47,09,10,1, 11.8,1,1, 12.526, 10498.780, 337.331, 52900.183 24/05/16,11:08:47,10,10,1, 11.8,1,1, 12.526, 10499.151, 337.204, 52903.192 24/05/16,11:08:47,11,10,1, 11.8,1,1, 12.526, 10500.333, 336.940, 52901.939 24/05/16,11:08:47,12,10,1, 11.8,1,1, 12.526, 10498.809, 337.394, 52901.156 24/05/16,11:08:47,13,10,1, 11.8,1,1, 12.526, 10500.129, 336.844, 52903.657 24/05/16,11:08:47,14,10,1, 11.8,1,1, 12.526, 10499.774, 336.933, 52900.619 24/05/16,11:08:47,15,10,1, 11.8,1,1, 12.526, 10498.588, 337.105, 52901.813 24/05/16,11:08:47,16,10,1, 11.8,1,1, 12.526, 10499.993, 336.696, 52902.119 24/05/16,11:08:47,17,10,1, 11.8,1,1, 12.526, 10498.952, 337.347, 52900.667 24/05/16,11:08:47,18,10,1, 11.8,1,1, 12.526, 10499.242, 337.079, 52902.920 24/05/16,11:08:47,19,10,1, 11.8,1,1, 12.526, 10500.108, 336.921, 52901.877 24/05/16,11:08:48,00,10,1, 11.9,1,1, 12.530, 10500.107, 336.921, 52901.877 24/05/16,11:08:48,01,10,1, 11.9,1,1, 12.530, 10499.140, 337.356, 52900.663 24/05/16,11:08:48,02,10,1, 11.9,1,1, 12.530, 10499.476, 337.015, 52902.709 24/05/16,11:08:48,03,10,1, 11.9,1,1, 12.530, 10500.059, 336.733, 52901.110 24/05/16,11:08:48,04,10,1, 11.9,1,1, 12.530, 10499.743, 337.465, 52902.197 24/05/16,11:08:48,05,10,1, 11.9,1,1, 12.530, 10500.020, 336.639, 52903.095 24/05/16,11:08:48,06,10,1, 11.9,1,1, 12.530, 10499.690, 336.901, 52900.657 24/05/16,11:08:48,07,10,1, 11.9,1,1, 12.530, 10499.483, 337.134, 52901.876 24/05/16,11:08:48,08,10,1, 11.9,1,1, 12.530, 10499.544, 336.454, 52901.433 24/05/16,11:08:48,09,10,1, 11.9,1,1, 12.530, 10499.357, 337.436, 52901.601 24/05/16,11:08:48,10,10,1, 11.9,1,1, 12.530, 10499.673, 336.850, 52902.250 24/05/16,11:08:48,11,10,1, 11.9,1,1, 12.530, 10499.897, 336.868, 52901.781 24/05/16,11:08:48,12,10,1, 11.9,1,1, 12.530, 10499.760, 337.462, 52902.305 24/05/16,11:08:48,13,10,1, 11.9,1,1, 12.530, 10499.975, 336.471, 52902.030 24/05/16,11:08:48,14,10,1, 11.9,1,1, 12.530, 10499.752, 336.976, 52901.350 24/05/16,11:08:48,15,10,1, 11.9,1,1, 12.530, 10499.513, 337.069, 52901.959 24/05/16,11:08:48,16,10,1, 11.9,1,1, 12.530, 10499.610, 336.485, 52901.370 24/05/16,11:08:48,17,10,1, 11.9,1,1, 12.530, 10499.451, 337.406, 52901.591 24/05/16,11:08:48,18,10,1, 11.9,1,1, 12.530, 10499.661, 336.868, 52902.227 24/05/16,11:08:48,19,10,1, 11.9,1,1, 12.530, 10499.952, 336.832, 52901.764 24/05/16,11:08:49,00,10,1, 11.9,1,1, 12.525, 10499.948, 336.832, 52901.764 24/05/16,11:08:49,01,10,1, 11.9,1,1, 12.525, 10499.611, 337.400, 52901.564 24/05/16,11:08:49,02,10,1, 11.9,1,1, 12.525, 10499.907, 336.962, 52902.208 24/05/16,11:08:49,03,10,1, 11.9,1,1, 12.525, 10500.096, 336.831, 52901.673 24/05/16,11:08:49,04,10,1, 11.9,1,1, 12.525, 10500.089, 337.482, 52902.212 24/05/16,11:08:49,05,10,1, 11.9,1,1, 12.525, 10500.243, 336.450, 52902.012 24/05/16,11:08:49,06,10,1, 11.9,1,1, 12.525, 10500.012, 337.076, 52901.320 24/05/16,11:08:49,07,10,1, 11.9,1,1, 12.525, 10499.778, 337.091, 52901.768 24/05/16,11:08:49,08,10,1, 11.9,1,1, 12.525, 10499.859, 336.460, 52901.313 24/05/16,11:08:49,09,10,1, 11.9,1,1, 12.525, 10499.670, 337.398, 52901.561 24/05/16,11:08:49,10,10,1, 11.9,1,1, 12.525, 10499.891, 336.919, 52902.236 24/05/16,11:08:49,11,10,1, 11.9,1,1, 12.525, 10500.095, 336.847, 52901.633 24/05/16,11:08:49,12,10,1, 11.9,1,1, 12.525, 10500.095, 337.421, 52902.211 24/05/16,11:08:49,13,10,1, 11.9,1,1, 12.525, 10500.268, 336.516, 52901.987 24/05/16,11:08:49,14,10,1, 11.9,1,1, 12.525, 10499.989, 337.047, 52901.431 24/05/16,11:08:49,15,10,1, 11.9,1,1, 12.525, 10499.742, 337.051, 52901.874 24/05/16,11:08:49,16,10,1, 11.9,1,1, 12.525, 10499.882, 336.494, 52901.341 24/05/16,11:08:49,17,10,1, 11.9,1,1, 12.525, 10499.720, 337.442, 52901.432 24/05/16,11:08:49,18,10,1, 11.9,1,1, 12.525, 10499.895, 336.926, 52902.151 24/05/16,11:08:49,19,10,1, 11.9,1,1, 12.525, 10500.214, 336.853, 52901.687 24/05/16,11:08:50,00,10,1, 11.9,1,1, 12.525, 10500.207, 336.853, 52901.687 24/05/16,11:08:50,01,10,1, 11.9,1,1, 12.525, 10499.901, 337.471, 52901.487 24/05/16,11:08:50,02,10,1, 11.9,1,1, 12.525, 10500.143, 336.965, 52902.019 24/05/16,11:08:50,03,10,1, 11.9,1,1, 12.525, 10500.401, 336.870, 52901.495 24/05/16,11:08:50,04,10,1, 11.9,1,1, 12.525, 10500.343, 337.512, 52902.097 24/05/16,11:08:50,05,10,1, 11.9,1,1, 12.525, 10500.590, 336.618, 52902.051 24/05/16,11:08:50,06,10,1, 11.9,1,1, 12.525, 10500.319, 337.041, 52901.314 24/05/16,11:08:50,07,10,1, 11.9,1,1, 12.525, 10500.067, 337.132, 52901.709 24/05/16,11:08:50,08,10,1, 11.9,1,1, 12.525, 10500.153, 336.510, 52901.273 24/05/16,11:08:50,09,10,1, 11.9,1,1, 12.525, 10499.965, 337.486, 52901.415 24/05/16,11:08:50,10,10,1, 11.9,1,1, 12.525, 10500.243, 336.978, 52901.994 24/05/16,11:08:50,11,10,1, 11.9,1,1, 12.525, 10500.474, 336.929, 52901.553 24/05/16,11:08:50,12,10,1, 11.9,1,1, 12.525, 10500.366, 337.607, 52902.090 24/05/16,11:08:50,13,10,1, 11.9,1,1, 12.525, 10500.604, 336.579, 52902.001 24/05/16,11:08:50,14,10,1, 11.9,1,1, 12.525, 10500.380, 337.078, 52901.318 24/05/16,11:08:50,15,10,1, 11.9,1,1, 12.525, 10500.121, 337.139, 52901.733 24/05/16,11:08:50,16,10,1, 11.9,1,1, 12.525, 10500.197, 336.558, 52901.263 24/05/16,11:08:50,17,10,1, 11.9,1,1, 12.525, 10500.005, 337.444, 52901.387 24/05/16,11:08:50,18,10,1, 11.9,1,1, 12.525, 10500.217, 337.005, 52902.017 24/05/16,11:08:50,19,10,1, 11.9,1,1, 12.525, 10500.482, 336.949, 52901.552 24/05/16,11:08:51,00,10,1, 11.8,1,1, 12.523, 10500.474, 336.949, 52901.552 24/05/16,11:08:51,01,10,1, 11.8,1,1, 12.523, 10500.334, 337.522, 52901.322 24/05/16,11:08:51,02,10,1, 11.8,1,1, 12.523, 10500.505, 337.089, 52901.906 24/05/16,11:08:51,03,10,1, 11.8,1,1, 12.523, 10500.800, 336.975, 52901.479 24/05/16,11:08:51,04,10,1, 11.8,1,1, 12.523, 10500.738, 337.675, 52902.022 24/05/16,11:08:51,05,10,1, 11.8,1,1, 12.523, 10500.931, 336.714, 52901.958 24/05/16,11:08:51,06,10,1, 11.8,1,1, 12.523, 10500.797, 337.169, 52901.335 24/05/16,11:08:51,07,10,1, 11.8,1,1, 12.523, 10500.497, 337.312, 52901.841 24/05/16,11:08:51,08,10,1, 11.8,1,1, 12.523, 10500.545, 336.597, 52901.169 24/05/16,11:08:51,09,10,1, 11.8,1,1, 12.523, 10500.329, 337.504, 52901.283 24/05/16,11:08:51,10,10,1, 11.8,1,1, 12.523, 10500.558, 337.117, 52901.929 24/05/16,11:08:51,11,10,1, 11.8,1,1, 12.523, 10500.783, 336.971, 52901.459 24/05/16,11:08:51,12,10,1, 11.8,1,1, 12.523, 10500.729, 337.692, 52901.999 24/05/16,11:08:51,13,10,1, 11.8,1,1, 12.523, 10500.950, 336.710, 52901.930 24/05/16,11:08:51,14,10,1, 11.8,1,1, 12.523, 10500.809, 337.217, 52901.351 24/05/16,11:08:51,15,10,1, 11.8,1,1, 12.523, 10500.556, 337.329, 52901.763 24/05/16,11:08:51,16,10,1, 11.8,1,1, 12.523, 10500.608, 336.614, 52901.248 24/05/16,11:08:51,17,10,1, 11.8,1,1, 12.523, 10500.394, 337.535, 52901.279 24/05/16,11:08:51,18,10,1, 11.8,1,1, 12.523, 10500.552, 337.119, 52902.001 24/05/16,11:08:51,19,10,1, 11.8,1,1, 12.523, 10500.861, 337.009, 52901.427 24/05/16,11:08:52,00,10,1, 11.9,1,1, 12.535, 10500.858, 337.009, 52901.427 24/05/16,11:08:52,01,10,1, 11.9,1,1, 12.535, 10500.703, 337.621, 52901.213 24/05/16,11:08:52,02,10,1, 11.9,1,1, 12.535, 10500.821, 337.129, 52901.766 24/05/16,11:08:52,03,10,1, 11.9,1,1, 12.535, 10501.033, 337.000, 52901.363 24/05/16,11:08:52,04,10,1, 11.9,1,1, 12.535, 10501.013, 337.760, 52901.855 24/05/16,11:08:52,05,10,1, 11.9,1,1, 12.535, 10501.274, 336.882, 52901.900 24/05/16,11:08:52,06,10,1, 11.9,1,1, 12.535, 10501.185, 337.197, 52901.278 24/05/16,11:08:52,07,10,1, 11.9,1,1, 12.535, 10500.897, 337.429, 52901.742 24/05/16,11:08:52,08,10,1, 11.9,1,1, 12.535, 10500.906, 336.679, 52901.212 24/05/16,11:08:52,09,10,1, 11.9,1,1, 12.535, 10500.731, 337.581, 52901.111 24/05/16,11:08:52,10,10,1, 11.9,1,1, 12.535, 10500.817, 337.193, 52901.718 24/05/16,11:08:52,11,10,1, 11.9,1,1, 12.535, 10501.048, 337.014, 52901.317 24/05/16,11:08:52,12,10,1, 11.9,1,1, 12.535, 10501.143, 337.813, 52901.990 24/05/16,11:08:52,13,10,1, 11.9,1,1, 12.535, 10501.318, 336.901, 52902.019 24/05/16,11:08:52,14,10,1, 11.9,1,1, 12.535, 10501.237, 337.259, 52901.282 24/05/16,11:08:52,15,10,1, 11.9,1,1, 12.535, 10500.935, 337.417, 52901.645 24/05/16,11:08:52,16,10,1, 11.9,1,1, 12.535, 10500.947, 336.688, 52901.188 24/05/16,11:08:52,17,10,1, 11.9,1,1, 12.535, 10500.761, 337.581, 52901.226 24/05/16,11:08:52,18,10,1, 11.9,1,1, 12.535, 10500.821, 337.203, 52901.699 24/05/16,11:08:52,19,10,1, 11.9,1,1, 12.535, 10501.110, 337.072, 52901.359 24/05/16,11:08:53,00,10,1, 11.9,1,1, 12.523, 10501.108, 337.072, 52901.359 24/05/16,11:08:53,01,10,1, 11.9,1,1, 12.523, 10500.979, 337.581, 52900.993 24/05/16,11:08:53,02,10,1, 11.9,1,1, 12.523, 10501.073, 337.294, 52901.670 24/05/16,11:08:53,03,10,1, 11.9,1,1, 12.523, 10501.284, 337.078, 52901.229 24/05/16,11:08:53,04,10,1, 11.9,1,1, 12.523, 10501.253, 337.901, 52901.798 24/05/16,11:08:53,05,10,1, 11.9,1,1, 12.523, 10501.538, 337.034, 52901.917 24/05/16,11:08:53,06,10,1, 11.9,1,1, 12.523, 10501.524, 337.292, 52901.406 24/05/16,11:08:53,07,10,1, 11.9,1,1, 12.523, 10501.266, 337.562, 52901.807 24/05/16,11:08:53,08,10,1, 11.9,1,1, 12.523, 10501.342, 336.702, 52901.200 24/05/16,11:08:53,09,10,1, 11.9,1,1, 12.523, 10501.039, 337.551, 52901.095 24/05/16,11:08:53,10,10,1, 11.9,1,1, 12.523, 10501.069, 337.345, 52901.736 24/05/16,11:08:53,11,10,1, 11.9,1,1, 12.523, 10501.298, 337.040, 52901.174 24/05/16,11:08:53,12,10,1, 11.9,1,1, 12.523, 10501.305, 337.899, 52901.742 24/05/16,11:08:53,13,10,1, 11.9,1,1, 12.523, 10501.621, 337.028, 52901.922 24/05/16,11:08:53,14,10,1, 11.9,1,1, 12.523, 10501.563, 337.268, 52901.382 24/05/16,11:08:53,15,10,1, 11.9,1,1, 12.523, 10501.315, 337.591, 52901.644 24/05/16,11:08:53,16,10,1, 11.9,1,1, 12.523, 10501.333, 336.753, 52901.221 24/05/16,11:08:53,17,10,1, 11.9,1,1, 12.523, 10501.070, 337.611, 52901.033 24/05/16,11:08:53,18,10,1, 11.9,1,1, 12.523, 10500.996, 337.320, 52901.619 24/05/16,11:08:53,19,10,1, 11.9,1,1, 12.523, 10501.315, 337.056, 52901.167 24/05/16,11:08:54,00,10,1, 11.9,1,1, 12.528, 10501.308, 337.056, 52901.167 24/05/16,11:08:54,01,10,1, 11.9,1,1, 12.528, 10501.249, 337.521, 52900.810 24/05/16,11:08:54,02,10,1, 11.9,1,1, 12.528, 10501.204, 337.404, 52901.432 24/05/16,11:08:54,03,10,1, 11.9,1,1, 12.528, 10501.424, 337.003, 52901.073 24/05/16,11:08:54,04,10,1, 11.9,1,1, 12.528, 10501.379, 337.880, 52901.505 24/05/16,11:08:54,05,10,1, 11.9,1,1, 12.528, 10501.695, 337.237, 52902.057 24/05/16,11:08:54,06,10,1, 11.9,1,1, 12.528, 10501.749, 337.294, 52901.326 24/05/16,11:08:54,07,10,1, 11.9,1,1, 12.528, 10501.587, 337.690, 52901.780 24/05/16,11:08:54,08,10,1, 11.9,1,1, 12.528, 10501.582, 336.809, 52901.393 24/05/16,11:08:54,09,10,1, 11.9,1,1, 12.528, 10501.273, 337.540, 52900.937 24/05/16,11:08:54,10,10,1, 11.9,1,1, 12.528, 10501.210, 337.389, 52901.498 24/05/16,11:08:54,11,10,1, 11.9,1,1, 12.528, 10501.435, 337.015, 52901.029 24/05/16,11:08:54,12,10,1, 11.9,1,1, 12.528, 10501.352, 337.924, 52901.486 24/05/16,11:08:54,13,10,1, 11.9,1,1, 12.528, 10501.733, 337.212, 52901.863 24/05/16,11:08:54,14,10,1, 11.9,1,1, 12.528, 10501.800, 337.347, 52901.272 24/05/16,11:08:54,15,10,1, 11.9,1,1, 12.528, 10501.595, 337.755, 52901.775 24/05/16,11:08:54,16,10,1, 11.9,1,1, 12.528, 10501.656, 336.783, 52901.334 24/05/16,11:08:54,17,10,1, 11.9,1,1, 12.528, 10501.354, 337.536, 52900.995 24/05/16,11:08:54,18,10,1, 11.9,1,1, 12.528, 10501.223, 337.401, 52901.565 24/05/16,11:08:54,19,10,1, 11.9,1,1, 12.528, 10501.458, 337.036, 52901.130 24/05/16,11:08:55,00,10,1, 11.9,1,1, 12.524, 10501.450, 337.036, 52901.130 24/05/16,11:08:55,01,10,1, 11.9,1,1, 12.524, 10501.548, 337.418, 52900.872 24/05/16,11:08:55,02,10,1, 11.9,1,1, 12.524, 10501.312, 337.405, 52901.457 24/05/16,11:08:55,03,10,1, 11.9,1,1, 12.524, 10501.458, 336.975, 52900.848 24/05/16,11:08:55,04,10,1, 11.9,1,1, 12.524, 10501.308, 337.820, 52901.235 24/05/16,11:08:55,05,10,1, 11.9,1,1, 12.524, 10501.601, 337.253, 52901.847 24/05/16,11:08:55,06,10,1, 11.9,1,1, 12.524, 10501.882, 337.256, 52901.260 24/05/16,11:08:55,07,10,1, 11.9,1,1, 12.524, 10501.700, 337.788, 52901.752 24/05/16,11:08:55,08,10,1, 11.9,1,1, 12.524, 10501.846, 336.852, 52901.560 24/05/16,11:08:55,09,10,1, 11.9,1,1, 12.524, 10501.478, 337.418, 52900.903 24/05/16,11:08:55,10,10,1, 11.9,1,1, 12.524, 10501.347, 337.417, 52901.308 24/05/16,11:08:55,11,10,1, 11.9,1,1, 12.524, 10501.505, 336.901, 52900.853 24/05/16,11:08:55,12,10,1, 11.9,1,1, 12.524, 10501.336, 337.810, 52901.161 24/05/16,11:08:55,13,10,1, 11.9,1,1, 12.524, 10501.634, 337.243, 52901.895 24/05/16,11:08:55,14,10,1, 11.9,1,1, 12.524, 10501.796, 337.292, 52901.234 24/05/16,11:08:55,15,10,1, 11.9,1,1, 12.524, 10501.652, 337.768, 52901.690 24/05/16,11:08:55,16,10,1, 11.9,1,1, 12.524, 10501.849, 336.765, 52901.387 24/05/16,11:08:55,17,10,1, 11.9,1,1, 12.524, 10501.517, 337.390, 52900.839 24/05/16,11:08:55,18,10,1, 11.9,1,1, 12.524, 10501.349, 337.424, 52901.363 24/05/16,11:08:55,19,10,1, 11.9,1,1, 12.524, 10501.464, 336.850, 52900.781 24/05/16,11:08:56,00,10,1, 11.9,1,1, 12.524, 10501.459, 336.850, 52900.781 24/05/16,11:08:56,01,10,1, 11.9,1,1, 12.524, 10501.652, 337.361, 52900.979 24/05/16,11:08:56,02,10,1, 11.9,1,1, 12.524, 10501.398, 337.478, 52901.393 24/05/16,11:08:56,03,10,1, 11.9,1,1, 12.524, 10501.470, 336.764, 52900.812 24/05/16,11:08:56,04,10,1, 11.9,1,1, 12.524, 10501.253, 337.771, 52900.931 24/05/16,11:08:56,05,10,1, 11.9,1,1, 12.524, 10501.477, 337.372, 52901.561 24/05/16,11:08:56,06,10,1, 11.9,1,1, 12.524, 10501.725, 337.211, 52901.125 24/05/16,11:08:56,07,10,1, 11.9,1,1, 12.524, 10501.686, 337.893, 52901.684 24/05/16,11:08:56,08,10,1, 11.9,1,1, 12.524, 10501.858, 336.968, 52901.575 24/05/16,11:08:56,09,10,1, 11.9,1,1, 12.524, 10501.664, 337.363, 52900.927 24/05/16,11:08:56,10,10,1, 11.9,1,1, 12.524, 10501.405, 337.458, 52901.311 24/05/16,11:08:56,11,10,1, 11.9,1,1, 12.524, 10501.422, 336.773, 52900.746 24/05/16,11:08:56,12,10,1, 11.9,1,1, 12.524, 10501.277, 337.734, 52900.867 24/05/16,11:08:56,13,10,1, 11.9,1,1, 12.524, 10501.450, 337.265, 52901.432 24/05/16,11:08:56,14,10,1, 11.9,1,1, 12.524, 10501.723, 337.219, 52901.167 24/05/16,11:08:56,15,10,1, 11.9,1,1, 12.524, 10501.588, 337.843, 52901.671 24/05/16,11:08:56,16,10,1, 11.9,1,1, 12.524, 10501.878, 336.949, 52901.532 24/05/16,11:08:56,17,10,1, 11.9,1,1, 12.524, 10501.664, 337.357, 52900.851 24/05/16,11:08:56,18,10,1, 11.9,1,1, 12.524, 10501.390, 337.447, 52901.314 24/05/16,11:08:56,19,10,1, 11.9,1,1, 12.524, 10501.451, 336.836, 52900.860 24/05/16,11:08:57,00,10,1, 11.9,1,1, 12.527, 10501.450, 336.836, 52900.860 24/05/16,11:08:57,01,10,1, 11.9,1,1, 12.527, 10501.708, 337.255, 52900.840 24/05/16,11:08:57,02,10,1, 11.9,1,1, 12.527, 10501.359, 337.548, 52901.323 24/05/16,11:08:57,03,10,1, 11.9,1,1, 12.527, 10501.416, 336.786, 52900.857 24/05/16,11:08:57,04,10,1, 11.9,1,1, 12.527, 10501.106, 337.610, 52900.688 24/05/16,11:08:57,05,10,1, 11.9,1,1, 12.527, 10501.230, 337.284, 52901.257 24/05/16,11:08:57,06,10,1, 11.9,1,1, 12.527, 10501.508, 337.105, 52900.814 24/05/16,11:08:57,07,10,1, 11.9,1,1, 12.527, 10501.484, 337.911, 52901.582 24/05/16,11:08:57,08,10,1, 11.9,1,1, 12.527, 10501.670, 336.993, 52900.952 24/05/16,11:08:57,09,10,1, 11.9,1,1, 12.527, 10501.414, 337.406, 52901.194 24/05/16,11:08:57,10,10,1, 11.9,1,1, 12.527, 10501.818, 337.632, 52901.732 24/05/16,11:08:57,11,10,1, 11.9,1,1, 12.527, 10501.092, 336.690, 52900.162 24/05/16,11:08:57,12,10,1, 11.9,1,1, 12.527, 10501.362, 337.781, 52901.647 24/05/16,11:08:57,13,10,1, 11.9,1,1, 12.527, 10501.550, 337.219, 52901.037 24/05/16,11:08:57,14,10,1, 11.9,1,1, 12.527, 10500.964, 337.035, 52900.666 24/05/16,11:08:57,15,10,1, 11.9,1,1, 12.527, 10501.841, 337.985, 52902.312 24/05/16,11:08:57,16,10,1, 11.9,1,1, 12.527, 10501.466, 336.898, 52900.599 24/05/16,11:08:57,17,10,1, 11.9,1,1, 12.527, 10501.301, 337.405, 52901.503 24/05/16,11:08:57,18,10,1, 11.9,1,1, 12.527, 10501.872, 337.667, 52901.874 24/05/16,11:08:57,19,10,1, 11.9,1,1, 12.527, 10501.072, 336.755, 52900.150 24/05/16,11:08:58,00,10,1, 11.8,1,1, 12.528, 10501.066, 336.755, 52900.150 24/05/16,11:08:58,01,10,1, 11.8,1,1, 12.528, 10501.182, 337.398, 52901.295 24/05/16,11:08:58,02,10,1, 11.8,1,1, 12.528, 10501.827, 337.786, 52901.919 24/05/16,11:08:58,03,10,1, 11.8,1,1, 12.528, 10501.072, 336.764, 52900.194 24/05/16,11:08:58,04,10,1, 11.8,1,1, 12.528, 10501.284, 337.738, 52901.641 24/05/16,11:08:58,05,10,1, 11.8,1,1, 12.528, 10501.500, 337.317, 52901.112 24/05/16,11:08:58,06,10,1, 11.8,1,1, 12.528, 10500.852, 336.928, 52900.313 24/05/16,11:08:58,07,10,1, 11.8,1,1, 12.528, 10501.652, 338.039, 52902.128 24/05/16,11:08:58,08,10,1, 11.8,1,1, 12.528, 10501.432, 336.994, 52900.645 24/05/16,11:08:58,09,10,1, 11.8,1,1, 12.528, 10501.178, 337.387, 52901.240 24/05/16,11:08:58,10,10,1, 11.8,1,1, 12.528, 10501.837, 337.747, 52901.948 24/05/16,11:08:58,11,10,1, 11.8,1,1, 12.528, 10501.109, 336.720, 52900.186 24/05/16,11:08:58,12,10,1, 11.8,1,1, 12.528, 10501.231, 337.683, 52901.574 24/05/16,11:08:58,13,10,1, 11.8,1,1, 12.528, 10501.515, 337.340, 52901.129 24/05/16,11:08:58,14,10,1, 11.8,1,1, 12.528, 10500.841, 336.935, 52900.334 24/05/16,11:08:58,15,10,1, 11.8,1,1, 12.528, 10501.619, 338.008, 52902.151 24/05/16,11:08:58,16,10,1, 11.8,1,1, 12.528, 10501.418, 336.994, 52900.717 24/05/16,11:08:58,17,10,1, 11.8,1,1, 12.528, 10501.119, 337.374, 52901.182 24/05/16,11:08:58,18,10,1, 11.8,1,1, 12.528, 10501.872, 337.769, 52901.934 24/05/16,11:08:58,19,10,1, 11.8,1,1, 12.528, 10501.076, 336.716, 52900.219 24/05/16,11:08:59,00,10,1, 11.9,1,1, 12.532, 10501.075, 336.716, 52900.219 24/05/16,11:08:59,01,10,1, 11.9,1,1, 12.532, 10501.015, 337.295, 52900.965 24/05/16,11:08:59,02,10,1, 11.9,1,1, 12.532, 10501.805, 337.835, 52902.025 24/05/16,11:08:59,03,10,1, 11.9,1,1, 12.532, 10501.101, 336.723, 52900.317 24/05/16,11:08:59,04,10,1, 11.9,1,1, 12.532, 10501.105, 337.586, 52901.467 24/05/16,11:08:59,05,10,1, 11.9,1,1, 12.532, 10501.479, 337.342, 52901.199 24/05/16,11:08:59,06,10,1, 11.9,1,1, 12.532, 10500.781, 336.774, 52900.247 24/05/16,11:08:59,07,10,1, 11.9,1,1, 12.532, 10501.410, 337.937, 52902.025 24/05/16,11:08:59,08,10,1, 11.9,1,1, 12.532, 10501.365, 337.073, 52900.640 24/05/16,11:08:59,09,10,1, 11.9,1,1, 12.532, 10501.006, 337.223, 52900.953 24/05/16,11:08:59,10,10,1, 11.9,1,1, 12.532, 10501.776, 337.829, 52902.007 24/05/16,11:08:59,11,10,1, 11.9,1,1, 12.532, 10501.142, 336.718, 52900.183 24/05/16,11:08:59,12,10,1, 11.9,1,1, 12.532, 10501.170, 337.582, 52901.483 24/05/16,11:08:59,13,10,1, 11.9,1,1, 12.532, 10501.505, 337.399, 52901.292 24/05/16,11:08:59,14,10,1, 11.9,1,1, 12.532, 10500.722, 336.814, 52900.125 24/05/16,11:08:59,15,10,1, 11.9,1,1, 12.532, 10501.426, 337.894, 52902.017 24/05/16,11:08:59,16,10,1, 11.9,1,1, 12.532, 10501.368, 337.074, 52900.841 24/05/16,11:08:59,17,10,1, 11.9,1,1, 12.532, 10500.969, 337.184, 52900.849 24/05/16,11:08:59,18,10,1, 11.9,1,1, 12.532, 10501.784, 337.852, 52902.076 24/05/16,11:08:59,19,10,1, 11.9,1,1, 12.532, 10501.163, 336.692, 52900.245 24/05/16,11:09:00,00,09,1, 11.8,1,1, 12.532, 10501.158, 336.692, 52900.245 24/05/16,11:09:00,01,09,1, 11.8,1,1, 12.532, 10501.156, 337.147, 52901.188 24/05/16,11:09:00,02,09,1, 11.8,1,1, 12.532, 10501.685, 337.786, 52901.492 24/05/16,11:09:00,03,09,1, 11.8,1,1, 12.532, 10501.051, 336.805, 52900.422 24/05/16,11:09:00,04,09,1, 11.8,1,1, 12.532, 10501.452, 337.433, 52901.510 24/05/16,11:09:00,05,09,1, 11.8,1,1, 12.532, 10501.332, 337.407, 52900.861 24/05/16,11:09:00,06,09,1, 11.8,1,1, 12.532, 10500.790, 336.736, 52900.428 24/05/16,11:09:00,07,09,1, 11.8,1,1, 12.532, 10501.413, 337.755, 52901.315 24/05/16,11:09:00,08,09,1, 11.8,1,1, 12.532, 10500.893, 337.142, 52900.482 24/05/16,11:09:00,09,09,1, 11.8,1,1, 12.532, 10501.547, 337.193, 52901.275 24/05/16,11:09:00,10,09,1, 11.8,1,1, 12.532, 10501.336, 337.706, 52900.843 24/05/16,11:09:00,11,09,1, 11.8,1,1, 12.532, 10501.374, 336.863, 52901.504 24/05/16,11:09:00,12,09,1, 11.8,1,1, 12.532, 10501.642, 337.235, 52900.796 24/05/16,11:09:00,13,09,1, 11.8,1,1, 12.532, 10500.872, 337.350, 52900.438 24/05/16,11:09:00,14,09,1, 11.8,1,1, 12.532, 10501.218, 336.794, 52901.069 24/05/16,11:09:00,15,09,1, 11.8,1,1, 12.532, 10501.115, 337.589, 52900.307 24/05/16,11:09:00,16,09,1, 11.8,1,1, 12.532, 10500.850, 337.207, 52900.923 24/05/16,11:09:00,17,09,1, 11.8,1,1, 12.532, 10501.645, 337.157, 52901.281 24/05/16,11:09:00,18,09,1, 11.8,1,1, 12.532, 10501.273, 337.629, 52900.733 24/05/16,11:09:00,19,09,1, 11.8,1,1, 12.532, 10501.412, 336.850, 52901.449 24/05/16,11:09:01,00,09,1, 11.9,1,1, 12.530, 10501.409, 336.850, 52901.449 24/05/16,11:09:01,01,09,1, 11.9,1,1, 12.530, 10501.967, 336.984, 52901.359 24/05/16,11:09:01,02,09,1, 11.9,1,1, 12.530, 10500.853, 337.473, 52899.638 24/05/16,11:09:01,03,09,1, 11.9,1,1, 12.530, 10501.491, 336.961, 52902.208 24/05/16,11:09:01,04,09,1, 11.9,1,1, 12.530, 10502.118, 337.026, 52900.564 24/05/16,11:09:01,05,09,1, 11.9,1,1, 12.530, 10500.547, 337.205, 52900.104 24/05/16,11:09:01,06,09,1, 11.9,1,1, 12.530, 10501.671, 336.692, 52901.801 24/05/16,11:09:01,07,09,1, 11.9,1,1, 12.530, 10501.095, 337.160, 52899.339 24/05/16,11:09:01,08,09,1, 11.9,1,1, 12.530, 10500.430, 337.160, 52900.970 24/05/16,11:09:01,09,09,1, 11.9,1,1, 12.530, 10502.008, 336.881, 52901.404 24/05/16,11:09:01,10,09,1, 11.9,1,1, 12.530, 10500.847, 337.448, 52899.663 24/05/16,11:09:01,11,09,1, 11.9,1,1, 12.530, 10501.376, 336.911, 52902.107 24/05/16,11:09:01,12,09,1, 11.9,1,1, 12.530, 10502.116, 337.010, 52900.598 24/05/16,11:09:01,13,09,1, 11.9,1,1, 12.530, 10500.542, 337.213, 52900.097 24/05/16,11:09:01,14,09,1, 11.9,1,1, 12.530, 10501.678, 336.693, 52901.750 24/05/16,11:09:01,15,09,1, 11.9,1,1, 12.530, 10501.157, 337.145, 52899.386 24/05/16,11:09:01,16,09,1, 11.9,1,1, 12.530, 10500.481, 337.139, 52900.882 24/05/16,11:09:01,17,09,1, 11.9,1,1, 12.530, 10501.990, 336.916, 52901.403 24/05/16,11:09:01,18,09,1, 11.9,1,1, 12.530, 10500.886, 337.445, 52899.689 24/05/16,11:09:01,19,09,1, 11.9,1,1, 12.530, 10501.407, 336.964, 52902.125 24/05/16,11:09:02,00,09,1, 11.9,1,1, 12.525, 10501.400, 336.964, 52902.125 24/05/16,11:09:02,01,09,1, 11.9,1,1, 12.525, 10501.897, 336.696, 52901.332 24/05/16,11:09:02,02,09,1, 11.9,1,1, 12.525, 10500.917, 337.315, 52899.336 24/05/16,11:09:02,03,09,1, 11.9,1,1, 12.525, 10501.218, 336.913, 52901.806 24/05/16,11:09:02,04,09,1, 11.9,1,1, 12.525, 10502.264, 336.911, 52900.931 24/05/16,11:09:02,05,09,1, 11.9,1,1, 12.525, 10500.731, 337.190, 52899.941 24/05/16,11:09:02,06,09,1, 11.9,1,1, 12.525, 10501.771, 336.575, 52901.914 24/05/16,11:09:02,07,09,1, 11.9,1,1, 12.525, 10501.479, 336.935, 52899.395 24/05/16,11:09:02,08,09,1, 11.9,1,1, 12.525, 10500.396, 336.978, 52900.303 24/05/16,11:09:02,09,09,1, 11.9,1,1, 12.525, 10501.869, 336.663, 52901.374 24/05/16,11:09:02,10,09,1, 11.9,1,1, 12.525, 10500.900, 337.242, 52899.265 24/05/16,11:09:02,11,09,1, 11.9,1,1, 12.525, 10501.146, 336.895, 52901.714 24/05/16,11:09:02,12,09,1, 11.9,1,1, 12.525, 10502.290, 336.848, 52900.775 24/05/16,11:09:02,13,09,1, 11.9,1,1, 12.525, 10500.799, 337.191, 52899.799 24/05/16,11:09:02,14,09,1, 11.9,1,1, 12.525, 10501.757, 336.533, 52901.903 24/05/16,11:09:02,15,09,1, 11.9,1,1, 12.525, 10501.472, 336.889, 52899.449 24/05/16,11:09:02,16,09,1, 11.9,1,1, 12.525, 10500.378, 336.979, 52900.296 24/05/16,11:09:02,17,09,1, 11.9,1,1, 12.525, 10501.881, 336.675, 52901.384 24/05/16,11:09:02,18,09,1, 11.9,1,1, 12.525, 10500.939, 337.243, 52899.293 24/05/16,11:09:02,19,09,1, 11.9,1,1, 12.525, 10501.108, 336.871, 52901.635 24/05/16,11:09:03,00,09,1, 11.7,1,1, 12.529, 10501.100, 336.871, 52901.635 24/05/16,11:09:03,01,09,1, 11.7,1,1, 12.529, 10501.829, 336.425, 52901.243 24/05/16,11:09:03,02,09,1, 11.7,1,1, 12.529, 10501.023, 336.980, 52898.985 24/05/16,11:09:03,03,09,1, 11.7,1,1, 12.529, 10500.829, 336.793, 52901.117 24/05/16,11:09:03,04,09,1, 11.7,1,1, 12.529, 10502.233, 336.655, 52900.967 24/05/16,11:09:03,05,09,1, 11.7,1,1, 12.529, 10500.928, 337.096, 52899.581 24/05/16,11:09:03,06,09,1, 11.7,1,1, 12.529, 10501.764, 336.461, 52901.860 24/05/16,11:09:03,07,09,1, 11.7,1,1, 12.529, 10501.897, 336.705, 52899.685 24/05/16,11:09:03,08,09,1, 11.7,1,1, 12.529, 10500.437, 336.781, 52899.867 24/05/16,11:09:03,09,09,1, 11.7,1,1, 12.529, 10501.832, 336.349, 52901.267 24/05/16,11:09:03,10,09,1, 11.7,1,1, 12.529, 10501.020, 336.992, 52898.919 24/05/16,11:09:03,11,09,1, 11.7,1,1, 12.529, 10500.799, 336.767, 52901.041 24/05/16,11:09:03,12,09,1, 11.7,1,1, 12.529, 10502.222, 336.598, 52900.894 24/05/16,11:09:03,13,09,1, 11.7,1,1, 12.529, 10500.938, 337.001, 52899.375 24/05/16,11:09:03,14,09,1, 11.7,1,1, 12.529, 10501.753, 336.403, 52901.884 24/05/16,11:09:03,15,09,1, 11.7,1,1, 12.529, 10501.889, 336.671, 52899.756 24/05/16,11:09:03,16,09,1, 11.7,1,1, 12.529, 10500.484, 336.737, 52899.770 24/05/16,11:09:03,17,09,1, 11.7,1,1, 12.529, 10501.792, 336.324, 52901.227 24/05/16,11:09:03,18,09,1, 11.7,1,1, 12.529, 10501.019, 336.905, 52898.805 24/05/16,11:09:03,19,09,1, 11.7,1,1, 12.529, 10500.777, 336.731, 52900.928 24/05/16,11:09:04,00,08,1, 11.9,1,1, 12.523, 10500.774, 336.731, 52900.928 24/05/16,11:09:04,01,08,1, 11.9,1,1, 12.523, 10501.865, 336.143, 52901.392 24/05/16,11:09:04,02,08,1, 11.9,1,1, 12.523, 10501.284, 336.686, 52898.848 24/05/16,11:09:04,03,08,1, 11.9,1,1, 12.523, 10500.672, 336.603, 52900.454 24/05/16,11:09:04,04,08,1, 11.9,1,1, 12.523, 10502.146, 336.389, 52900.990 24/05/16,11:09:04,05,08,1, 11.9,1,1, 12.523, 10500.991, 336.918, 52899.196 24/05/16,11:09:04,06,08,1, 11.9,1,1, 12.523, 10501.590, 336.440, 52901.694 24/05/16,11:09:04,07,08,1, 11.9,1,1, 12.523, 10502.259, 336.439, 52900.154 24/05/16,11:09:04,08,08,1, 11.9,1,1, 12.523, 10500.714, 336.678, 52899.507 24/05/16,11:09:04,09,08,1, 11.9,1,1, 12.523, 10501.900, 336.177, 52901.277 24/05/16,11:09:04,10,08,1, 11.9,1,1, 12.523, 10501.347, 336.659, 52898.896 24/05/16,11:09:04,11,08,1, 11.9,1,1, 12.523, 10500.563, 336.569, 52900.376 24/05/16,11:09:04,12,08,1, 11.9,1,1, 12.523, 10502.145, 336.321, 52900.882 24/05/16,11:09:04,13,08,1, 11.9,1,1, 12.523, 10500.985, 336.937, 52899.137 24/05/16,11:09:04,14,08,1, 11.9,1,1, 12.523, 10501.542, 336.373, 52901.477 24/05/16,11:09:04,15,08,1, 11.9,1,1, 12.523, 10502.338, 336.407, 52899.987 24/05/16,11:09:04,16,08,1, 11.9,1,1, 12.523, 10500.786, 336.706, 52899.505 24/05/16,11:09:04,17,08,1, 11.9,1,1, 12.523, 10501.859, 336.133, 52901.258 24/05/16,11:09:04,18,08,1, 11.9,1,1, 12.523, 10501.364, 336.590, 52898.712 24/05/16,11:09:04,19,08,1, 11.9,1,1, 12.523, 10500.591, 336.518, 52900.169 24/05/16,11:09:05,00,10,1, 11.9,1,1, 12.533, 10500.591, 336.518, 52900.169 24/05/16,11:09:05,01,10,1, 11.9,1,1, 12.533, 10501.944, 335.933, 52901.306 24/05/16,11:09:05,02,10,1, 11.9,1,1, 12.533, 10501.741, 336.291, 52898.894 24/05/16,11:09:05,03,10,1, 11.9,1,1, 12.533, 10500.628, 336.354, 52899.708 24/05/16,11:09:05,04,10,1, 11.9,1,1, 12.533, 10502.063, 336.025, 52900.848 24/05/16,11:09:05,05,10,1, 11.9,1,1, 12.533, 10501.128, 336.618, 52898.801 24/05/16,11:09:05,06,10,1, 11.9,1,1, 12.533, 10501.314, 336.259, 52901.117 24/05/16,11:09:05,07,10,1, 11.9,1,1, 12.533, 10502.431, 336.282, 52900.430 24/05/16,11:09:05,08,10,1, 11.9,1,1, 12.533, 10501.075, 336.547, 52899.214 24/05/16,11:09:05,09,10,1, 11.9,1,1, 12.533, 10501.963, 335.937, 52901.377 24/05/16,11:09:05,10,10,1, 11.9,1,1, 12.533, 10501.828, 336.314, 52899.001 24/05/16,11:09:05,11,10,1, 11.9,1,1, 12.533, 10500.612, 336.322, 52899.642 24/05/16,11:09:05,12,10,1, 11.9,1,1, 12.533, 10502.061, 335.999, 52900.732 24/05/16,11:09:05,13,10,1, 11.9,1,1, 12.533, 10501.157, 336.607, 52898.676 24/05/16,11:09:05,14,10,1, 11.9,1,1, 12.533, 10501.277, 336.263, 52901.104 24/05/16,11:09:05,15,10,1, 11.9,1,1, 12.533, 10502.389, 336.134, 52899.757 24/05/16,11:09:05,16,10,1, 11.9,1,1, 12.533, 10501.091, 336.588, 52899.699 24/05/16,11:09:05,17,10,1, 11.9,1,1, 12.533, 10502.100, 335.892, 52901.112 24/05/16,11:09:05,18,10,1, 11.9,1,1, 12.533, 10501.509, 336.239, 52898.789 24/05/16,11:09:05,19,10,1, 11.9,1,1, 12.533, 10500.859, 336.402, 52899.943 24/05/16,11:09:06,00,10,1, 11.9,1,1, 12.532, 10500.858, 336.402, 52899.943 24/05/16,11:09:06,01,10,1, 11.9,1,1, 12.532, 10502.184, 335.838, 52901.259 24/05/16,11:09:06,02,10,1, 11.9,1,1, 12.532, 10501.938, 336.054, 52899.111 24/05/16,11:09:06,03,10,1, 11.9,1,1, 12.532, 10501.067, 336.253, 52899.803 24/05/16,11:09:06,04,10,1, 11.9,1,1, 12.532, 10502.063, 335.667, 52900.356 24/05/16,11:09:06,05,10,1, 11.9,1,1, 12.532, 10501.156, 336.268, 52898.573 24/05/16,11:09:06,06,10,1, 11.9,1,1, 12.532, 10501.315, 336.095, 52900.614 24/05/16,11:09:06,07,10,1, 11.9,1,1, 12.532, 10502.284, 335.905, 52899.977 24/05/16,11:09:06,08,10,1, 11.9,1,1, 12.532, 10501.218, 336.450, 52899.302 24/05/16,11:09:06,09,10,1, 11.9,1,1, 12.532, 10502.166, 335.800, 52901.203 24/05/16,11:09:06,10,10,1, 11.9,1,1, 12.532, 10501.985, 335.995, 52899.076 24/05/16,11:09:06,11,10,1, 11.9,1,1, 12.532, 10501.018, 336.193, 52899.686 24/05/16,11:09:06,12,10,1, 11.9,1,1, 12.532, 10502.027, 335.596, 52900.234 24/05/16,11:09:06,13,10,1, 11.9,1,1, 12.532, 10501.171, 336.270, 52898.539 24/05/16,11:09:06,14,10,1, 11.9,1,1, 12.532, 10501.289, 336.152, 52900.728 24/05/16,11:09:06,15,10,1, 11.9,1,1, 12.532, 10502.222, 335.845, 52899.939 24/05/16,11:09:06,16,10,1, 11.9,1,1, 12.532, 10501.229, 336.498, 52899.473 24/05/16,11:09:06,17,10,1, 11.9,1,1, 12.532, 10502.162, 335.797, 52901.083 24/05/16,11:09:06,18,10,1, 11.9,1,1, 12.532, 10502.101, 335.986, 52899.033 24/05/16,11:09:06,19,10,1, 11.9,1,1, 12.532, 10501.081, 336.164, 52899.787 24/05/16,11:09:07,00,10,1, 11.9,1,1, 12.534, 10501.075, 336.164, 52899.787 24/05/16,11:09:07,01,10,1, 11.9,1,1, 12.534, 10502.050, 335.736, 52901.040 24/05/16,11:09:07,02,10,1, 11.9,1,1, 12.534, 10502.354, 335.694, 52899.273 24/05/16,11:09:07,03,10,1, 11.9,1,1, 12.534, 10501.271, 336.038, 52899.591 24/05/16,11:09:07,04,10,1, 11.9,1,1, 12.534, 10502.195, 335.364, 52900.409 24/05/16,11:09:07,05,10,1, 11.9,1,1, 12.534, 10501.461, 335.927, 52898.314 24/05/16,11:09:07,06,10,1, 11.9,1,1, 12.534, 10501.236, 335.935, 52900.126 24/05/16,11:09:07,07,10,1, 11.9,1,1, 12.534, 10502.220, 335.537, 52899.941 24/05/16,11:09:07,08,10,1, 11.9,1,1, 12.534, 10501.312, 336.266, 52899.074 24/05/16,11:09:07,09,10,1, 11.9,1,1, 12.534, 10502.070, 335.689, 52900.958 24/05/16,11:09:07,10,10,1, 11.9,1,1, 12.534, 10502.358, 335.699, 52899.294 24/05/16,11:09:07,11,10,1, 11.9,1,1, 12.534, 10501.289, 336.021, 52899.512 24/05/16,11:09:07,12,10,1, 11.9,1,1, 12.534, 10502.278, 335.371, 52900.307 24/05/16,11:09:07,13,10,1, 11.9,1,1, 12.534, 10501.523, 335.850, 52898.336 24/05/16,11:09:07,14,10,1, 11.9,1,1, 12.534, 10501.116, 335.908, 52900.045 24/05/16,11:09:07,15,10,1, 11.9,1,1, 12.534, 10502.249, 335.521, 52899.873 24/05/16,11:09:07,16,10,1, 11.9,1,1, 12.534, 10501.283, 336.220, 52898.947 24/05/16,11:09:07,17,10,1, 11.9,1,1, 12.534, 10502.059, 335.696, 52900.941 24/05/16,11:09:07,18,10,1, 11.9,1,1, 12.534, 10502.427, 335.682, 52899.337 24/05/16,11:09:07,19,10,1, 11.9,1,1, 12.534, 10501.365, 336.057, 52899.418 24/05/16,11:09:08,00,09,1, 11.9,1,1, 12.532, 10501.359, 336.057, 52899.418 24/05/16,11:09:08,01,09,1, 11.9,1,1, 12.532, 10501.919, 335.600, 52900.674 24/05/16,11:09:08,02,09,1, 11.9,1,1, 12.532, 10502.592, 335.456, 52899.542 24/05/16,11:09:08,03,09,1, 11.9,1,1, 12.532, 10501.479, 335.913, 52899.353 24/05/16,11:09:08,04,09,1, 11.9,1,1, 12.532, 10502.395, 335.170, 52900.476 24/05/16,11:09:08,05,09,1, 11.9,1,1, 12.532, 10501.968, 335.515, 52898.330 24/05/16,11:09:08,06,09,1, 11.9,1,1, 12.532, 10501.281, 335.676, 52899.518 24/05/16,11:09:08,07,09,1, 11.9,1,1, 12.532, 10502.283, 335.268, 52899.808 24/05/16,11:09:08,08,09,1, 11.9,1,1, 12.532, 10501.356, 335.963, 52898.521 24/05/16,11:09:08,09,09,1, 11.9,1,1, 12.532, 10501.853, 335.599, 52900.581 24/05/16,11:09:08,10,09,1, 11.9,1,1, 12.532, 10502.556, 335.465, 52899.407 24/05/16,11:09:08,11,09,1, 11.9,1,1, 12.532, 10501.582, 335.976, 52899.260 24/05/16,11:09:08,12,09,1, 11.9,1,1, 12.532, 10502.472, 335.247, 52900.667 24/05/16,11:09:08,13,09,1, 11.9,1,1, 12.532, 10502.025, 335.523, 52898.447 24/05/16,11:09:08,14,09,1, 11.9,1,1, 12.532, 10501.287, 335.653, 52899.531 24/05/16,11:09:08,15,09,1, 11.9,1,1, 12.532, 10502.312, 335.158, 52899.713 24/05/16,11:09:08,16,09,1, 11.9,1,1, 12.532, 10501.409, 335.868, 52898.357 24/05/16,11:09:08,17,09,1, 11.9,1,1, 12.532, 10501.833, 335.541, 52900.509 24/05/16,11:09:08,18,09,1, 11.9,1,1, 12.532, 10502.580, 335.427, 52899.440 24/05/16,11:09:08,19,09,1, 11.9,1,1, 12.532, 10501.583, 335.979, 52899.332 24/05/16,11:09:09,00,09,1, 11.9,1,1, 12.529, 10501.575, 335.979, 52899.332 24/05/16,11:09:09,01,09,1, 11.9,1,1, 12.529, 10501.662, 335.433, 52900.085 24/05/16,11:09:09,02,09,1, 11.9,1,1, 12.529, 10502.661, 335.151, 52899.510 24/05/16,11:09:09,03,09,1, 11.9,1,1, 12.529, 10501.626, 335.704, 52898.849 24/05/16,11:09:09,04,09,1, 11.9,1,1, 12.529, 10502.537, 335.054, 52900.611 24/05/16,11:09:09,05,09,1, 11.9,1,1, 12.529, 10502.468, 335.253, 52898.666 24/05/16,11:09:09,06,09,1, 11.9,1,1, 12.529, 10501.507, 335.495, 52899.307 24/05/16,11:09:09,07,09,1, 11.9,1,1, 12.529, 10502.466, 334.860, 52899.849 24/05/16,11:09:09,08,09,1, 11.9,1,1, 12.529, 10501.639, 335.555, 52898.085 24/05/16,11:09:09,09,09,1, 11.9,1,1, 12.529, 10501.663, 335.415, 52900.057 24/05/16,11:09:09,10,09,1, 11.9,1,1, 12.529, 10502.651, 335.129, 52899.453 24/05/16,11:09:09,11,09,1, 11.9,1,1, 12.529, 10501.665, 335.733, 52898.930 24/05/16,11:09:09,12,09,1, 11.9,1,1, 12.529, 10502.609, 335.120, 52900.810 24/05/16,11:09:09,13,09,1, 11.9,1,1, 12.529, 10502.533, 335.234, 52898.694 24/05/16,11:09:09,14,09,1, 11.9,1,1, 12.529, 10501.522, 335.432, 52899.253 24/05/16,11:09:09,15,09,1, 11.9,1,1, 12.529, 10502.451, 334.848, 52899.890 24/05/16,11:09:09,16,09,1, 11.9,1,1, 12.529, 10501.691, 335.498, 52897.979 24/05/16,11:09:09,17,09,1, 11.9,1,1, 12.529, 10501.686, 335.409, 52900.021 24/05/16,11:09:09,18,09,1, 11.9,1,1, 12.529, 10502.704, 335.115, 52899.556 24/05/16,11:09:09,19,09,1, 11.9,1,1, 12.529, 10501.691, 335.703, 52898.863 24/05/16,11:09:10,00,09,1, 11.9,1,1, 12.528, 10501.684, 335.703, 52898.863 24/05/16,11:09:10,01,09,1, 11.9,1,1, 12.528, 10501.609, 335.158, 52899.622 24/05/16,11:09:10,02,09,1, 11.9,1,1, 12.528, 10502.673, 334.828, 52899.425 24/05/16,11:09:10,03,09,1, 11.9,1,1, 12.528, 10501.767, 335.552, 52898.493 24/05/16,11:09:10,04,09,1, 11.9,1,1, 12.528, 10502.453, 334.981, 52900.575 24/05/16,11:09:10,05,09,1, 11.9,1,1, 12.528, 10502.910, 335.030, 52898.953 24/05/16,11:09:10,06,09,1, 11.9,1,1, 12.528, 10501.828, 335.340, 52899.136 24/05/16,11:09:10,07,09,1, 11.9,1,1, 12.528, 10502.692, 334.606, 52900.090 24/05/16,11:09:10,08,09,1, 11.9,1,1, 12.528, 10502.011, 335.100, 52897.958 24/05/16,11:09:10,09,09,1, 11.9,1,1, 12.528, 10501.655, 335.188, 52899.558 24/05/16,11:09:10,10,09,1, 11.9,1,1, 12.528, 10502.669, 334.804, 52899.410 24/05/16,11:09:10,11,09,1, 11.9,1,1, 12.528, 10501.778, 335.491, 52898.446 24/05/16,11:09:10,12,09,1, 11.9,1,1, 12.528, 10502.475, 335.020, 52900.572 24/05/16,11:09:10,13,09,1, 11.9,1,1, 12.528, 10502.902, 334.951, 52899.015 24/05/16,11:09:10,14,09,1, 11.9,1,1, 12.528, 10501.763, 335.298, 52899.056 24/05/16,11:09:10,15,09,1, 11.9,1,1, 12.528, 10502.805, 334.633, 52900.167 24/05/16,11:09:10,16,09,1, 11.9,1,1, 12.528, 10502.039, 335.047, 52897.959 24/05/16,11:09:10,17,09,1, 11.9,1,1, 12.528, 10501.614, 335.142, 52899.446 24/05/16,11:09:10,18,09,1, 11.9,1,1, 12.528, 10502.667, 334.768, 52899.323 24/05/16,11:09:10,19,09,1, 11.9,1,1, 12.528, 10501.757, 335.501, 52898.413 24/05/16,11:09:11,00,09,1, 11.9,1,1, 12.531, 10501.751, 335.501, 52898.413 24/05/16,11:09:11,01,09,1, 11.9,1,1, 12.531, 10501.737, 335.013, 52899.223 24/05/16,11:09:11,02,09,1, 11.9,1,1, 12.531, 10502.674, 334.476, 52899.403 24/05/16,11:09:11,03,09,1, 11.9,1,1, 12.531, 10501.830, 335.200, 52897.895 24/05/16,11:09:11,04,09,1, 11.9,1,1, 12.531, 10502.268, 334.900, 52900.184 24/05/16,11:09:11,05,09,1, 11.9,1,1, 12.531, 10502.944, 334.778, 52899.146 24/05/16,11:09:11,06,09,1, 11.9,1,1, 12.531, 10501.983, 335.284, 52898.843 24/05/16,11:09:11,07,09,1, 11.9,1,1, 12.531, 10502.890, 334.528, 52900.384 24/05/16,11:09:11,08,09,1, 11.9,1,1, 12.531, 10502.445, 334.811, 52898.195 24/05/16,11:09:11,09,09,1, 11.9,1,1, 12.531, 10501.697, 334.976, 52899.133 24/05/16,11:09:11,10,09,1, 11.9,1,1, 12.531, 10502.753, 334.447, 52899.424 24/05/16,11:09:11,11,09,1, 11.9,1,1, 12.531, 10501.857, 335.143, 52897.896 24/05/16,11:09:11,12,09,1, 11.9,1,1, 12.531, 10502.165, 334.907, 52900.080 24/05/16,11:09:11,13,09,1, 11.9,1,1, 12.531, 10503.003, 334.716, 52899.178 24/05/16,11:09:11,14,09,1, 11.9,1,1, 12.531, 10501.959, 335.243, 52898.797 24/05/16,11:09:11,15,09,1, 11.9,1,1, 12.531, 10502.872, 334.494, 52900.295 24/05/16,11:09:11,16,09,1, 11.9,1,1, 12.531, 10502.547, 334.804, 52898.265 24/05/16,11:09:11,17,09,1, 11.9,1,1, 12.531, 10501.700, 334.952, 52899.261 24/05/16,11:09:11,18,09,1, 11.9,1,1, 12.531, 10502.728, 334.397, 52899.382 24/05/16,11:09:11,19,09,1, 11.9,1,1, 12.531, 10501.878, 335.179, 52897.986 24/05/16,11:09:12,00,09,1, 11.9,1,1, 12.526, 10501.876, 335.179, 52897.986 24/05/16,11:09:12,01,09,1, 11.9,1,1, 12.526, 10501.928, 334.948, 52899.004 24/05/16,11:09:12,02,09,1, 11.9,1,1, 12.526, 10502.797, 334.376, 52899.543 24/05/16,11:09:12,03,09,1, 11.9,1,1, 12.526, 10502.036, 335.000, 52897.814 24/05/16,11:09:12,04,09,1, 11.9,1,1, 12.526, 10501.960, 334.808, 52899.618 24/05/16,11:09:12,05,09,1, 11.9,1,1, 12.526, 10503.003, 334.586, 52899.102 24/05/16,11:09:12,06,09,1, 11.9,1,1, 12.526, 10502.022, 335.251, 52898.437 24/05/16,11:09:12,07,09,1, 11.9,1,1, 12.526, 10502.861, 334.554, 52900.436 24/05/16,11:09:12,08,09,1, 11.9,1,1, 12.526, 10502.916, 334.677, 52898.497 24/05/16,11:09:12,09,09,1, 11.9,1,1, 12.526, 10501.854, 334.977, 52899.063 24/05/16,11:09:12,10,09,1, 11.9,1,1, 12.526, 10502.832, 334.301, 52899.568 24/05/16,11:09:12,11,09,1, 11.9,1,1, 12.526, 10502.067, 334.939, 52897.727 24/05/16,11:09:12,12,09,1, 11.9,1,1, 12.526, 10501.969, 334.839, 52899.665 24/05/16,11:09:12,13,09,1, 11.9,1,1, 12.526, 10502.953, 334.540, 52899.202 24/05/16,11:09:12,14,09,1, 11.9,1,1, 12.526, 10502.017, 335.162, 52898.422 24/05/16,11:09:12,15,09,1, 11.9,1,1, 12.526, 10502.908, 334.577, 52900.417 24/05/16,11:09:12,16,09,1, 11.9,1,1, 12.526, 10502.936, 334.704, 52898.584 24/05/16,11:09:12,17,09,1, 11.9,1,1, 12.526, 10501.894, 334.957, 52898.924 24/05/16,11:09:12,18,09,1, 11.9,1,1, 12.526, 10502.914, 334.304, 52899.637 24/05/16,11:09:12,19,09,1, 11.9,1,1, 12.526, 10502.038, 334.943, 52897.715 24/05/16,11:09:13,00,09,1, 11.9,1,1, 12.527, 10502.034, 334.943, 52897.715 24/05/16,11:09:13,01,09,1, 11.9,1,1, 12.527, 10502.061, 335.067, 52898.898 24/05/16,11:09:13,02,09,1, 11.9,1,1, 12.527, 10502.966, 334.336, 52899.906 24/05/16,11:09:13,03,09,1, 11.9,1,1, 12.527, 10502.338, 334.849, 52897.731 24/05/16,11:09:13,04,09,1, 11.9,1,1, 12.527, 10501.854, 334.844, 52899.288 24/05/16,11:09:13,05,09,1, 11.9,1,1, 12.527, 10502.889, 334.455, 52899.194 24/05/16,11:09:13,06,09,1, 11.9,1,1, 12.527, 10501.993, 335.239, 52898.304 24/05/16,11:09:13,07,09,1, 11.9,1,1, 12.527, 10502.673, 334.704, 52900.219 24/05/16,11:09:13,08,09,1, 11.9,1,1, 12.527, 10503.109, 334.681, 52898.722 24/05/16,11:09:13,09,09,1, 11.9,1,1, 12.527, 10502.057, 335.028, 52898.791 24/05/16,11:09:13,10,09,1, 11.9,1,1, 12.527, 10502.980, 334.326, 52899.937 24/05/16,11:09:13,11,09,1, 11.9,1,1, 12.527, 10502.298, 334.792, 52897.734 24/05/16,11:09:13,12,09,1, 11.9,1,1, 12.527, 10501.857, 334.895, 52899.245 24/05/16,11:09:13,13,09,1, 11.9,1,1, 12.527, 10502.896, 334.477, 52899.209 24/05/16,11:09:13,14,09,1, 11.9,1,1, 12.527, 10501.993, 335.226, 52898.161 24/05/16,11:09:13,15,09,1, 11.9,1,1, 12.527, 10502.630, 334.758, 52900.189 24/05/16,11:09:13,16,09,1, 11.9,1,1, 12.527, 10503.143, 334.688, 52898.840 24/05/16,11:09:13,17,09,1, 11.9,1,1, 12.527, 10502.046, 335.102, 52898.827 24/05/16,11:09:13,18,09,1, 11.9,1,1, 12.527, 10502.936, 334.386, 52899.897 24/05/16,11:09:13,19,09,1, 11.9,1,1, 12.527, 10502.340, 334.796, 52897.869 24/05/16,11:09:14,00,09,1, 11.9,1,1, 12.528, 10502.335, 334.796, 52897.869 24/05/16,11:09:14,01,09,1, 11.9,1,1, 12.528, 10502.158, 335.209, 52898.625 24/05/16,11:09:14,02,09,1, 11.9,1,1, 12.528, 10503.103, 334.536, 52900.243 24/05/16,11:09:14,03,09,1, 11.9,1,1, 12.528, 10502.633, 334.827, 52897.991 24/05/16,11:09:14,04,09,1, 11.9,1,1, 12.528, 10501.866, 334.981, 52898.952 24/05/16,11:09:14,05,09,1, 11.9,1,1, 12.528, 10502.913, 334.451, 52899.295 24/05/16,11:09:14,06,09,1, 11.9,1,1, 12.528, 10502.018, 335.233, 52897.754 24/05/16,11:09:14,07,09,1, 11.9,1,1, 12.528, 10502.392, 334.971, 52899.925 24/05/16,11:09:14,08,09,1, 11.9,1,1, 12.528, 10503.177, 334.697, 52898.935 24/05/16,11:09:14,09,09,1, 11.9,1,1, 12.528, 10502.200, 335.258, 52898.724 24/05/16,11:09:14,10,09,1, 11.9,1,1, 12.528, 10503.061, 334.552, 52900.196 24/05/16,11:09:14,11,09,1, 11.9,1,1, 12.528, 10502.669, 334.857, 52898.004 24/05/16,11:09:14,12,09,1, 11.9,1,1, 12.528, 10501.843, 334.958, 52898.888 24/05/16,11:09:14,13,09,1, 11.9,1,1, 12.528, 10502.914, 334.492, 52899.208 24/05/16,11:09:14,14,09,1, 11.9,1,1, 12.528, 10502.021, 335.215, 52897.839 24/05/16,11:09:14,15,09,1, 11.9,1,1, 12.528, 10502.397, 334.927, 52899.950 24/05/16,11:09:14,16,09,1, 11.9,1,1, 12.528, 10503.120, 334.731, 52898.961 24/05/16,11:09:14,17,09,1, 11.9,1,1, 12.528, 10502.147, 335.279, 52898.581 24/05/16,11:09:14,18,09,1, 11.9,1,1, 12.528, 10503.084, 334.562, 52900.150 24/05/16,11:09:14,19,09,1, 11.9,1,1, 12.528, 10502.703, 334.853, 52898.032 24/05/16,11:09:15,00,09,1, 11.9,1,1, 12.530, 10502.702, 334.853, 52898.032 24/05/16,11:09:15,01,09,1, 11.9,1,1, 12.530, 10502.195, 335.364, 52898.504 24/05/16,11:09:15,02,09,1, 11.9,1,1, 12.530, 10502.979, 334.756, 52900.350 24/05/16,11:09:15,03,09,1, 11.9,1,1, 12.530, 10502.953, 334.883, 52898.291 24/05/16,11:09:15,04,09,1, 11.9,1,1, 12.530, 10501.975, 335.174, 52898.800 24/05/16,11:09:15,05,09,1, 11.9,1,1, 12.530, 10502.913, 334.512, 52899.385 24/05/16,11:09:15,06,09,1, 11.9,1,1, 12.530, 10502.104, 335.228, 52897.695 24/05/16,11:09:15,07,09,1, 11.9,1,1, 12.530, 10502.132, 335.074, 52899.665 24/05/16,11:09:15,08,09,1, 11.9,1,1, 12.530, 10503.140, 334.800, 52899.086 24/05/16,11:09:15,09,09,1, 11.9,1,1, 12.530, 10502.171, 335.488, 52898.549 24/05/16,11:09:15,10,09,1, 11.9,1,1, 12.530, 10502.972, 334.802, 52900.285 24/05/16,11:09:15,11,09,1, 11.9,1,1, 12.530, 10502.938, 334.889, 52898.212 24/05/16,11:09:15,12,09,1, 11.9,1,1, 12.530, 10501.900, 335.099, 52898.708 24/05/16,11:09:15,13,09,1, 11.9,1,1, 12.530, 10502.957, 334.540, 52899.382 24/05/16,11:09:15,14,09,1, 11.9,1,1, 12.530, 10502.139, 335.219, 52897.644 24/05/16,11:09:15,15,09,1, 11.9,1,1, 12.530, 10502.101, 335.041, 52899.567 24/05/16,11:09:15,16,09,1, 11.9,1,1, 12.530, 10503.172, 334.794, 52899.001 24/05/16,11:09:15,17,09,1, 11.9,1,1, 12.530, 10502.180, 335.445, 52898.462 24/05/16,11:09:15,18,09,1, 11.9,1,1, 12.530, 10502.980, 334.824, 52900.298 24/05/16,11:09:15,19,09,1, 11.9,1,1, 12.530, 10502.988, 334.925, 52898.296 24/05/16,11:09:16,00,09,1, 12.0,1,1, 12.534, 10502.986, 334.925, 52898.296 24/05/16,11:09:16,01,09,1, 12.0,1,1, 12.534, 10502.125, 335.587, 52898.657 24/05/16,11:09:16,02,09,1, 12.0,1,1, 12.534, 10503.173, 334.957, 52900.122 24/05/16,11:09:16,03,09,1, 12.0,1,1, 12.534, 10502.898, 334.952, 52898.114 24/05/16,11:09:16,04,09,1, 12.0,1,1, 12.534, 10502.322, 335.452, 52899.392 24/05/16,11:09:16,05,09,1, 12.0,1,1, 12.534, 10503.065, 334.524, 52899.058 24/05/16,11:09:16,06,09,1, 12.0,1,1, 12.534, 10502.118, 335.214, 52897.523 24/05/16,11:09:16,07,09,1, 12.0,1,1, 12.534, 10502.360, 335.242, 52899.660 24/05/16,11:09:16,08,09,1, 12.0,1,1, 12.534, 10502.868, 334.756, 52898.429 24/05/16,11:09:16,09,09,1, 12.0,1,1, 12.534, 10502.159, 335.630, 52898.586 24/05/16,11:09:16,10,09,1, 12.0,1,1, 12.534, 10503.110, 334.978, 52900.248 24/05/16,11:09:16,11,09,1, 12.0,1,1, 12.534, 10502.868, 334.990, 52898.134 24/05/16,11:09:16,12,09,1, 12.0,1,1, 12.534, 10502.269, 335.410, 52899.157 24/05/16,11:09:16,13,09,1, 12.0,1,1, 12.534, 10503.121, 334.610, 52899.160 24/05/16,11:09:16,14,09,1, 12.0,1,1, 12.534, 10502.133, 335.219, 52897.590 24/05/16,11:09:16,15,09,1, 12.0,1,1, 12.534, 10502.324, 335.235, 52899.595 24/05/16,11:09:16,16,09,1, 12.0,1,1, 12.534, 10502.908, 334.823, 52898.392 24/05/16,11:09:16,17,09,1, 12.0,1,1, 12.534, 10502.129, 335.652, 52898.579 24/05/16,11:09:16,18,09,1, 12.0,1,1, 12.534, 10503.181, 335.073, 52900.080 24/05/16,11:09:16,19,09,1, 12.0,1,1, 12.534, 10502.960, 334.978, 52898.055 24/05/16,11:09:17,00,09,1, 11.9,1,1, 12.536, 10502.952, 334.978, 52898.055 24/05/16,11:09:17,01,09,1, 11.9,1,1, 12.536, 10501.893, 335.583, 52897.628 24/05/16,11:09:17,02,09,1, 11.9,1,1, 12.536, 10502.959, 335.255, 52900.503 24/05/16,11:09:17,03,09,1, 11.9,1,1, 12.536, 10503.248, 335.051, 52898.125 24/05/16,11:09:17,04,09,1, 11.9,1,1, 12.536, 10502.088, 335.564, 52898.744 24/05/16,11:09:17,05,09,1, 11.9,1,1, 12.536, 10503.511, 334.780, 52899.886 24/05/16,11:09:17,06,09,1, 11.9,1,1, 12.536, 10502.348, 335.116, 52897.069 24/05/16,11:09:17,07,09,1, 11.9,1,1, 12.536, 10502.083, 335.411, 52899.426 24/05/16,11:09:17,08,09,1, 11.9,1,1, 12.536, 10503.178, 334.771, 52898.694 24/05/16,11:09:17,09,09,1, 11.9,1,1, 12.536, 10501.900, 335.627, 52897.679 24/05/16,11:09:17,10,09,1, 11.9,1,1, 12.536, 10503.007, 335.279, 52900.537 24/05/16,11:09:17,11,09,1, 11.9,1,1, 12.536, 10503.261, 335.028, 52898.141 24/05/16,11:09:17,12,09,1, 11.9,1,1, 12.536, 10502.122, 335.553, 52898.749 24/05/16,11:09:17,13,09,1, 11.9,1,1, 12.536, 10503.524, 334.824, 52899.914 24/05/16,11:09:17,14,09,1, 11.9,1,1, 12.536, 10502.370, 335.162, 52897.152 24/05/16,11:09:17,15,09,1, 11.9,1,1, 12.536, 10502.049, 335.386, 52899.498 24/05/16,11:09:17,16,09,1, 11.9,1,1, 12.536, 10503.233, 334.787, 52898.817 24/05/16,11:09:17,17,09,1, 11.9,1,1, 12.536, 10501.890, 335.586, 52897.624 24/05/16,11:09:17,18,09,1, 11.9,1,1, 12.536, 10502.920, 335.248, 52900.479 24/05/16,11:09:17,19,09,1, 11.9,1,1, 12.536, 10503.228, 335.014, 52898.134 24/05/16,11:09:18,00,09,1, 11.9,1,1, 12.528, 10503.228, 335.014, 52898.134 24/05/16,11:09:18,01,09,1, 11.9,1,1, 12.528, 10502.109, 335.480, 52897.073 24/05/16,11:09:18,02,09,1, 11.9,1,1, 12.528, 10502.505, 335.385, 52900.097 24/05/16,11:09:18,03,09,1, 11.9,1,1, 12.528, 10503.664, 335.088, 52898.805 24/05/16,11:09:18,04,09,1, 11.9,1,1, 12.528, 10502.106, 335.598, 52898.029 24/05/16,11:09:18,05,09,1, 11.9,1,1, 12.528, 10503.411, 335.022, 52900.524 24/05/16,11:09:18,06,09,1, 11.9,1,1, 12.528, 10503.000, 335.154, 52897.401 24/05/16,11:09:18,07,09,1, 11.9,1,1, 12.528, 10501.832, 335.331, 52898.595 24/05/16,11:09:18,08,09,1, 11.9,1,1, 12.528, 10503.436, 334.940, 52899.485 24/05/16,11:09:18,09,09,1, 11.9,1,1, 12.528, 10502.067, 335.514, 52897.019 24/05/16,11:09:18,10,09,1, 11.9,1,1, 12.528, 10502.426, 335.353, 52899.913 24/05/16,11:09:18,11,09,1, 11.9,1,1, 12.528, 10503.690, 335.095, 52898.693 24/05/16,11:09:18,12,09,1, 11.9,1,1, 12.528, 10502.151, 335.573, 52897.943 24/05/16,11:09:18,13,09,1, 11.9,1,1, 12.528, 10503.348, 335.014, 52900.378 24/05/16,11:09:18,14,09,1, 11.9,1,1, 12.528, 10502.994, 335.056, 52897.300 24/05/16,11:09:18,15,09,1, 11.9,1,1, 12.528, 10501.830, 335.354, 52898.520 24/05/16,11:09:18,16,09,1, 11.9,1,1, 12.528, 10503.396, 334.918, 52899.475 24/05/16,11:09:18,17,09,1, 11.9,1,1, 12.528, 10502.099, 335.449, 52896.967 24/05/16,11:09:18,18,09,1, 11.9,1,1, 12.528, 10502.499, 335.322, 52899.958 24/05/16,11:09:18,19,09,1, 11.9,1,1, 12.528, 10503.654, 335.083, 52898.887 24/05/16,11:09:19,00,10,1, 11.9,1,1, 12.532, 10503.653, 335.083, 52898.887 24/05/16,11:09:19,01,10,1, 11.9,1,1, 12.532, 10502.273, 335.345, 52896.833 24/05/16,11:09:19,02,10,1, 11.9,1,1, 12.532, 10502.313, 335.373, 52899.704 24/05/16,11:09:19,03,10,1, 11.9,1,1, 12.532, 10503.643, 335.043, 52898.840 24/05/16,11:09:19,04,10,1, 11.9,1,1, 12.532, 10502.204, 335.588, 52897.675 24/05/16,11:09:19,05,10,1, 11.9,1,1, 12.532, 10503.388, 335.045, 52900.454 24/05/16,11:09:19,06,10,1, 11.9,1,1, 12.532, 10503.319, 335.070, 52897.587 24/05/16,11:09:19,07,10,1, 11.9,1,1, 12.532, 10501.916, 335.333, 52898.273 24/05/16,11:09:19,08,10,1, 11.9,1,1, 12.532, 10503.498, 334.794, 52899.485 24/05/16,11:09:19,09,10,1, 11.9,1,1, 12.532, 10502.296, 335.382, 52896.786 24/05/16,11:09:19,10,10,1, 11.9,1,1, 12.532, 10502.297, 335.327, 52899.647 24/05/16,11:09:19,11,10,1, 11.9,1,1, 12.532, 10503.687, 335.061, 52898.815 24/05/16,11:09:19,12,10,1, 11.9,1,1, 12.532, 10502.192, 335.569, 52897.577 24/05/16,11:09:19,13,10,1, 11.9,1,1, 12.532, 10503.441, 335.042, 52900.395 24/05/16,11:09:19,14,10,1, 11.9,1,1, 12.532, 10503.337, 335.038, 52897.612 24/05/16,11:09:19,15,10,1, 11.9,1,1, 12.532, 10501.968, 335.336, 52898.349 24/05/16,11:09:19,16,10,1, 11.9,1,1, 12.532, 10503.500, 334.830, 52899.622 24/05/16,11:09:19,17,10,1, 11.9,1,1, 12.532, 10502.272, 335.352, 52896.785 24/05/16,11:09:19,18,10,1, 11.9,1,1, 12.532, 10502.315, 335.306, 52899.554 24/05/16,11:09:19,19,10,1, 11.9,1,1, 12.532, 10503.725, 335.099, 52899.000 24/05/16,11:09:20,00,10,1, 11.9,1,1, 12.529, 10503.720, 335.099, 52899.000 24/05/16,11:09:20,01,10,1, 11.9,1,1, 12.529, 10502.472, 335.142, 52896.587 24/05/16,11:09:20,02,10,1, 11.9,1,1, 12.529, 10502.215, 335.265, 52899.201 24/05/16,11:09:20,03,10,1, 11.9,1,1, 12.529, 10503.725, 334.972, 52898.913 24/05/16,11:09:20,04,10,1, 11.9,1,1, 12.529, 10502.258, 335.523, 52897.352 24/05/16,11:09:20,05,10,1, 11.9,1,1, 12.529, 10503.330, 335.059, 52900.307 24/05/16,11:09:20,06,10,1, 11.9,1,1, 12.529, 10503.644, 335.086, 52897.784 24/05/16,11:09:20,07,10,1, 11.9,1,1, 12.529, 10502.123, 335.387, 52898.077 24/05/16,11:09:20,08,10,1, 11.9,1,1, 12.529, 10503.577, 334.772, 52899.635 24/05/16,11:09:20,09,10,1, 11.9,1,1, 12.529, 10502.562, 335.157, 52896.666 24/05/16,11:09:20,10,10,1, 11.9,1,1, 12.529, 10502.170, 335.311, 52899.169 24/05/16,11:09:20,11,10,1, 11.9,1,1, 12.529, 10503.757, 334.982, 52898.855 24/05/16,11:09:20,12,10,1, 11.9,1,1, 12.529, 10502.261, 335.592, 52897.438 24/05/16,11:09:20,13,10,1, 11.9,1,1, 12.529, 10503.329, 335.089, 52900.301 24/05/16,11:09:20,14,10,1, 11.9,1,1, 12.529, 10503.667, 335.035, 52897.877 24/05/16,11:09:20,15,10,1, 11.9,1,1, 12.529, 10502.154, 335.329, 52898.081 24/05/16,11:09:20,16,10,1, 11.9,1,1, 12.529, 10503.581, 334.782, 52899.694 24/05/16,11:09:20,17,10,1, 11.9,1,1, 12.529, 10502.560, 335.211, 52896.672 24/05/16,11:09:20,18,10,1, 11.9,1,1, 12.529, 10502.220, 335.272, 52899.109 24/05/16,11:09:20,19,10,1, 11.9,1,1, 12.529, 10503.713, 334.908, 52898.867 24/05/16,11:09:21,00,10,1, 11.9,1,1, 12.530, 10503.712, 334.908, 52898.867 24/05/16,11:09:21,01,10,1, 11.9,1,1, 12.530, 10502.747, 335.298, 52897.899 24/05/16,11:09:21,02,10,1, 11.9,1,1, 12.530, 10502.674, 335.150, 52898.437 24/05/16,11:09:21,03,10,1, 11.9,1,1, 12.530, 10502.934, 334.759, 52898.062 24/05/16,11:09:21,04,10,1, 11.9,1,1, 12.530, 10502.823, 335.653, 52898.548 24/05/16,11:09:21,05,10,1, 11.9,1,1, 12.530, 10503.163, 334.934, 52898.911 24/05/16,11:09:21,06,10,1, 11.9,1,1, 12.530, 10503.255, 335.044, 52898.316 24/05/16,11:09:21,07,10,1, 11.9,1,1, 12.530, 10503.082, 335.426, 52898.717 24/05/16,11:09:21,08,10,1, 11.9,1,1, 12.530, 10503.143, 334.559, 52898.329 24/05/16,11:09:21,09,10,1, 11.9,1,1, 12.530, 10502.798, 335.300, 52897.869 24/05/16,11:09:21,10,10,1, 11.9,1,1, 12.530, 10502.696, 335.145, 52898.455 24/05/16,11:09:21,11,10,1, 11.9,1,1, 12.530, 10502.930, 334.739, 52898.016 24/05/16,11:09:21,12,10,1, 11.9,1,1, 12.530, 10502.832, 335.663, 52898.399 24/05/16,11:09:21,13,10,1, 11.9,1,1, 12.530, 10503.144, 334.921, 52898.866 24/05/16,11:09:21,14,10,1, 11.9,1,1, 12.530, 10503.193, 335.004, 52898.274 24/05/16,11:09:21,15,10,1, 11.9,1,1, 12.530, 10503.072, 335.443, 52898.714 24/05/16,11:09:21,16,10,1, 11.9,1,1, 12.530, 10503.186, 334.551, 52898.334 24/05/16,11:09:21,17,10,1, 11.9,1,1, 12.530, 10502.775, 335.212, 52897.868 24/05/16,11:09:21,18,10,1, 11.9,1,1, 12.530, 10502.672, 335.121, 52898.426 24/05/16,11:09:21,19,10,1, 11.9,1,1, 12.530, 10502.910, 334.712, 52897.994 24/05/16,11:09:22,00,10,1, 11.9,1,1, 12.530, 10502.902, 334.712, 52897.994 24/05/16,11:09:22,01,10,1, 11.9,1,1, 12.530, 10502.898, 335.119, 52897.743 24/05/16,11:09:22,02,10,1, 11.9,1,1, 12.530, 10502.770, 335.153, 52898.412 24/05/16,11:09:22,03,10,1, 11.9,1,1, 12.530, 10502.896, 334.603, 52897.874 24/05/16,11:09:22,04,10,1, 11.9,1,1, 12.530, 10502.770, 335.554, 52898.250 24/05/16,11:09:22,05,10,1, 11.9,1,1, 12.530, 10503.019, 334.945, 52898.730 24/05/16,11:09:22,06,10,1, 11.9,1,1, 12.530, 10503.237, 334.997, 52898.244 24/05/16,11:09:22,07,10,1, 11.9,1,1, 12.530, 10503.140, 335.524, 52898.772 24/05/16,11:09:22,08,10,1, 11.9,1,1, 12.530, 10503.221, 334.501, 52898.445 24/05/16,11:09:22,09,10,1, 11.9,1,1, 12.530, 10502.953, 335.119, 52897.869 24/05/16,11:09:22,10,10,1, 11.9,1,1, 12.530, 10502.813, 335.106, 52898.356 24/05/16,11:09:22,11,10,1, 11.9,1,1, 12.530, 10502.891, 334.592, 52897.917 24/05/16,11:09:22,12,10,1, 11.9,1,1, 12.530, 10502.770, 335.496, 52898.107 24/05/16,11:09:22,13,10,1, 11.9,1,1, 12.530, 10503.067, 334.978, 52898.713 24/05/16,11:09:22,14,10,1, 11.9,1,1, 12.530, 10503.251, 334.983, 52898.256 24/05/16,11:09:22,15,10,1, 11.9,1,1, 12.530, 10503.138, 335.471, 52898.737 24/05/16,11:09:22,16,10,1, 11.9,1,1, 12.530, 10503.237, 334.534, 52898.438 24/05/16,11:09:22,17,10,1, 11.9,1,1, 12.530, 10502.987, 335.159, 52897.908 24/05/16,11:09:22,18,10,1, 11.9,1,1, 12.530, 10502.769, 335.117, 52898.368 24/05/16,11:09:22,19,10,1, 11.9,1,1, 12.530, 10502.918, 334.589, 52897.850 24/05/16,11:09:23,00,10,1, 11.9,1,1, 12.531, 10502.911, 334.589, 52897.850 24/05/16,11:09:23,01,10,1, 11.9,1,1, 12.531, 10503.050, 335.045, 52897.887 24/05/16,11:09:23,02,10,1, 11.9,1,1, 12.531, 10502.822, 335.133, 52898.391 24/05/16,11:09:23,03,10,1, 11.9,1,1, 12.531, 10502.905, 334.516, 52897.757 24/05/16,11:09:23,04,10,1, 11.9,1,1, 12.531, 10502.712, 335.416, 52897.956 24/05/16,11:09:23,05,10,1, 11.9,1,1, 12.531, 10502.958, 334.969, 52898.555 24/05/16,11:09:23,06,10,1, 11.9,1,1, 12.531, 10503.202, 334.858, 52898.110 24/05/16,11:09:23,07,10,1, 11.9,1,1, 12.531, 10503.095, 335.571, 52898.616 24/05/16,11:09:23,08,10,1, 11.9,1,1, 12.531, 10503.333, 334.606, 52898.455 24/05/16,11:09:23,09,10,1, 11.9,1,1, 12.531, 10503.128, 335.020, 52897.835 24/05/16,11:09:23,10,10,1, 11.9,1,1, 12.531, 10502.869, 335.161, 52898.327 24/05/16,11:09:23,11,10,1, 11.9,1,1, 12.531, 10502.853, 334.510, 52897.842 24/05/16,11:09:23,12,10,1, 11.9,1,1, 12.531, 10502.699, 335.424, 52897.905 24/05/16,11:09:23,13,10,1, 11.9,1,1, 12.531, 10502.914, 334.999, 52898.513 24/05/16,11:09:23,14,10,1, 11.9,1,1, 12.531, 10503.154, 334.897, 52898.121 24/05/16,11:09:23,15,10,1, 11.9,1,1, 12.531, 10503.130, 335.541, 52898.613 24/05/16,11:09:23,16,10,1, 11.9,1,1, 12.531, 10503.307, 334.619, 52898.578 24/05/16,11:09:23,17,10,1, 11.9,1,1, 12.531, 10503.128, 335.013, 52897.976 24/05/16,11:09:23,18,10,1, 11.9,1,1, 12.531, 10502.823, 335.119, 52898.313 24/05/16,11:09:23,19,10,1, 11.9,1,1, 12.531, 10502.941, 334.509, 52897.712 24/05/16,11:09:24,00,10,1, 11.9,1,1, 12.530, 10502.936, 334.509, 52897.712 24/05/16,11:09:24,01,10,1, 11.9,1,1, 12.530, 10503.162, 335.010, 52897.899 24/05/16,11:09:24,02,10,1, 11.9,1,1, 12.530, 10502.914, 335.196, 52898.357 24/05/16,11:09:24,03,10,1, 11.9,1,1, 12.530, 10502.996, 334.468, 52897.880 24/05/16,11:09:24,04,10,1, 11.9,1,1, 12.530, 10502.658, 335.354, 52897.725 24/05/16,11:09:24,05,10,1, 11.9,1,1, 12.530, 10502.805, 335.010, 52898.372 24/05/16,11:09:24,06,10,1, 11.9,1,1, 12.530, 10503.144, 334.865, 52897.995 24/05/16,11:09:24,07,10,1, 11.9,1,1, 12.530, 10503.013, 335.593, 52898.508 24/05/16,11:09:24,08,10,1, 11.9,1,1, 12.530, 10503.299, 334.647, 52898.545 24/05/16,11:09:24,09,10,1, 11.9,1,1, 12.530, 10503.192, 335.031, 52897.940 24/05/16,11:09:24,10,10,1, 11.9,1,1, 12.530, 10502.908, 335.281, 52898.335 24/05/16,11:09:24,11,10,1, 11.9,1,1, 12.530, 10502.928, 334.437, 52897.784 24/05/16,11:09:24,12,10,1, 11.9,1,1, 12.530, 10502.682, 335.346, 52897.736 24/05/16,11:09:24,13,10,1, 11.9,1,1, 12.530, 10502.784, 335.030, 52898.365 24/05/16,11:09:24,14,10,1, 11.9,1,1, 12.530, 10503.030, 334.808, 52897.880 24/05/16,11:09:24,15,10,1, 11.9,1,1, 12.530, 10503.079, 335.547, 52898.378 24/05/16,11:09:24,16,10,1, 11.9,1,1, 12.530, 10503.269, 334.712, 52898.466 24/05/16,11:09:24,17,10,1, 11.9,1,1, 12.530, 10503.199, 335.085, 52897.936 24/05/16,11:09:24,18,10,1, 11.9,1,1, 12.530, 10502.902, 335.218, 52898.325 24/05/16,11:09:24,19,10,1, 11.9,1,1, 12.530, 10502.918, 334.465, 52897.767 24/05/16,11:09:25,00,10,1, 11.8,1,1, 12.531, 10502.911, 334.465, 52897.767 24/05/16,11:09:25,01,10,1, 11.8,1,1, 12.531, 10503.202, 334.986, 52897.755 24/05/16,11:09:25,02,10,1, 11.8,1,1, 12.531, 10502.977, 335.271, 52898.281 24/05/16,11:09:25,03,10,1, 11.8,1,1, 12.531, 10502.975, 334.372, 52897.742 24/05/16,11:09:25,04,10,1, 11.8,1,1, 12.531, 10502.664, 335.285, 52897.507 24/05/16,11:09:25,05,10,1, 11.8,1,1, 12.531, 10502.729, 335.025, 52898.181 24/05/16,11:09:25,06,10,1, 11.8,1,1, 12.531, 10502.967, 334.758, 52897.704 24/05/16,11:09:25,07,10,1, 11.8,1,1, 12.531, 10502.948, 335.536, 52898.285 24/05/16,11:09:25,08,10,1, 11.8,1,1, 12.531, 10503.260, 334.766, 52898.453 24/05/16,11:09:25,09,10,1, 11.8,1,1, 12.531, 10503.189, 334.986, 52897.797 24/05/16,11:09:25,10,10,1, 11.8,1,1, 12.531, 10502.935, 335.237, 52898.161 24/05/16,11:09:25,11,10,1, 11.8,1,1, 12.531, 10503.010, 334.415, 52897.654 24/05/16,11:09:25,12,10,1, 11.8,1,1, 12.531, 10502.716, 335.274, 52897.562 24/05/16,11:09:25,13,10,1, 11.8,1,1, 12.531, 10502.648, 334.962, 52898.124 24/05/16,11:09:25,14,10,1, 11.8,1,1, 12.531, 10502.974, 334.723, 52897.637 24/05/16,11:09:25,15,10,1, 11.8,1,1, 12.531, 10502.967, 335.617, 52898.331 24/05/16,11:09:25,16,10,1, 11.8,1,1, 12.531, 10503.238, 334.699, 52898.513 24/05/16,11:09:25,17,10,1, 11.8,1,1, 12.531, 10503.230, 334.968, 52897.811 24/05/16,11:09:25,18,10,1, 11.8,1,1, 12.531, 10503.006, 335.306, 52898.347 24/05/16,11:09:25,19,10,1, 11.8,1,1, 12.531, 10502.987, 334.433, 52897.798 24/05/16,11:09:26,00,10,1, 11.9,1,1, 12.533, 10502.986, 334.433, 52897.798 24/05/16,11:09:26,01,10,1, 11.9,1,1, 12.533, 10503.240, 334.868, 52897.747 24/05/16,11:09:26,02,10,1, 11.9,1,1, 12.533, 10503.054, 335.255, 52898.186 24/05/16,11:09:26,03,10,1, 11.9,1,1, 12.533, 10503.046, 334.337, 52897.693 24/05/16,11:09:26,04,10,1, 11.9,1,1, 12.533, 10502.744, 335.063, 52897.282 24/05/16,11:09:26,05,10,1, 11.9,1,1, 12.533, 10502.728, 334.966, 52897.920 24/05/16,11:09:26,06,10,1, 11.9,1,1, 12.533, 10502.918, 334.586, 52897.513 24/05/16,11:09:26,07,10,1, 11.9,1,1, 12.533, 10502.899, 335.425, 52897.972 24/05/16,11:09:26,08,10,1, 11.9,1,1, 12.533, 10503.213, 334.678, 52898.267 24/05/16,11:09:26,09,10,1, 11.9,1,1, 12.533, 10503.281, 334.872, 52897.710 24/05/16,11:09:26,10,10,1, 11.9,1,1, 12.533, 10503.032, 335.247, 52898.131 24/05/16,11:09:26,11,10,1, 11.9,1,1, 12.533, 10503.057, 334.284, 52897.645 24/05/16,11:09:26,12,10,1, 11.9,1,1, 12.533, 10502.759, 335.085, 52897.338 24/05/16,11:09:26,13,10,1, 11.9,1,1, 12.533, 10502.717, 334.935, 52897.930 24/05/16,11:09:26,14,10,1, 11.9,1,1, 12.533, 10502.902, 334.613, 52897.434 24/05/16,11:09:26,15,10,1, 11.9,1,1, 12.533, 10502.890, 335.458, 52897.986 24/05/16,11:09:26,16,10,1, 11.9,1,1, 12.533, 10503.192, 334.757, 52898.321 24/05/16,11:09:26,17,10,1, 11.9,1,1, 12.533, 10503.224, 334.831, 52897.639 24/05/16,11:09:26,18,10,1, 11.9,1,1, 12.533, 10503.074, 335.236, 52898.128 24/05/16,11:09:26,19,10,1, 11.9,1,1, 12.533, 10503.060, 334.346, 52897.615 24/05/16,11:09:27,00,10,1, 11.9,1,1, 12.534, 10503.052, 334.346, 52897.615 24/05/16,11:09:27,01,10,1, 11.9,1,1, 12.534, 10503.281, 334.673, 52897.570 24/05/16,11:09:27,02,10,1, 11.9,1,1, 12.534, 10503.081, 335.096, 52898.065 24/05/16,11:09:27,03,10,1, 11.9,1,1, 12.534, 10503.162, 334.282, 52897.615 24/05/16,11:09:27,04,10,1, 11.9,1,1, 12.534, 10502.892, 334.914, 52897.176 24/05/16,11:09:27,05,10,1, 11.9,1,1, 12.534, 10502.732, 334.810, 52897.767 24/05/16,11:09:27,06,10,1, 11.9,1,1, 12.534, 10502.925, 334.410, 52897.312 24/05/16,11:09:27,07,10,1, 11.9,1,1, 12.534, 10502.839, 335.324, 52897.687 24/05/16,11:09:27,08,10,1, 11.9,1,1, 12.534, 10503.164, 334.597, 52898.227 24/05/16,11:09:27,09,10,1, 11.9,1,1, 12.534, 10503.261, 334.651, 52897.533 24/05/16,11:09:27,10,10,1, 11.9,1,1, 12.534, 10503.094, 335.143, 52897.957 24/05/16,11:09:27,11,10,1, 11.9,1,1, 12.534, 10503.189, 334.159, 52897.569 24/05/16,11:09:27,12,10,1, 11.9,1,1, 12.534, 10502.820, 334.882, 52897.200 24/05/16,11:09:27,13,10,1, 11.9,1,1, 12.534, 10502.722, 334.817, 52897.773 24/05/16,11:09:27,14,10,1, 11.9,1,1, 12.534, 10502.944, 334.349, 52897.251 24/05/16,11:09:27,15,10,1, 11.9,1,1, 12.534, 10502.809, 335.249, 52897.617 24/05/16,11:09:27,16,10,1, 11.9,1,1, 12.534, 10503.158, 334.573, 52898.081 24/05/16,11:09:27,17,10,1, 11.9,1,1, 12.534, 10503.318, 334.657, 52897.471 24/05/16,11:09:27,18,10,1, 11.9,1,1, 12.534, 10503.152, 335.109, 52897.974 24/05/16,11:09:27,19,10,1, 11.9,1,1, 12.534, 10503.213, 334.188, 52897.675 24/05/16,11:09:28,00,10,1, 11.8,1,1, 12.530, 10503.211, 334.188, 52897.675 24/05/16,11:09:28,01,10,1, 11.8,1,1, 12.530, 10503.443, 334.468, 52897.454 24/05/16,11:09:28,02,10,1, 11.8,1,1, 12.530, 10503.257, 334.951, 52897.876 24/05/16,11:09:28,03,10,1, 11.8,1,1, 12.530, 10503.420, 334.039, 52897.552 24/05/16,11:09:28,04,10,1, 11.8,1,1, 12.530, 10503.023, 334.660, 52896.917 24/05/16,11:09:28,05,10,1, 11.8,1,1, 12.530, 10502.878, 334.599, 52897.618 24/05/16,11:09:28,06,10,1, 11.8,1,1, 12.530, 10503.025, 334.115, 52897.135 24/05/16,11:09:28,07,10,1, 11.8,1,1, 12.530, 10502.937, 335.034, 52897.376 24/05/16,11:09:28,08,10,1, 11.8,1,1, 12.530, 10503.304, 334.388, 52898.018 24/05/16,11:09:28,09,10,1, 11.8,1,1, 12.530, 10503.442, 334.436, 52897.372 24/05/16,11:09:28,10,10,1, 11.8,1,1, 12.530, 10503.271, 334.924, 52897.807 24/05/16,11:09:28,11,10,1, 11.8,1,1, 12.530, 10503.397, 334.035, 52897.568 24/05/16,11:09:28,12,10,1, 11.8,1,1, 12.530, 10503.050, 334.613, 52896.987 24/05/16,11:09:28,13,10,1, 11.8,1,1, 12.530, 10502.905, 334.546, 52897.530 24/05/16,11:09:28,14,10,1, 11.8,1,1, 12.530, 10503.038, 334.077, 52897.047 24/05/16,11:09:28,15,10,1, 11.8,1,1, 12.530, 10502.959, 334.985, 52897.435 24/05/16,11:09:28,16,10,1, 11.8,1,1, 12.530, 10503.300, 334.379, 52897.931 24/05/16,11:09:28,17,10,1, 11.8,1,1, 12.530, 10503.429, 334.416, 52897.375 24/05/16,11:09:28,18,10,1, 11.8,1,1, 12.530, 10503.289, 334.914, 52897.799 24/05/16,11:09:28,19,10,1, 11.8,1,1, 12.530, 10503.412, 333.972, 52897.494 24/05/16,11:09:29,00,10,1, 11.9,1,1, 12.535, 10503.411, 333.972, 52897.494 24/05/16,11:09:29,01,10,1, 11.9,1,1, 12.535, 10503.608, 334.248, 52897.345 24/05/16,11:09:29,02,10,1, 11.9,1,1, 12.535, 10503.462, 334.688, 52897.778 24/05/16,11:09:29,03,10,1, 11.9,1,1, 12.535, 10503.556, 333.778, 52897.392 24/05/16,11:09:29,04,10,1, 11.9,1,1, 12.535, 10503.302, 334.330, 52896.743 24/05/16,11:09:29,05,10,1, 11.9,1,1, 12.535, 10503.077, 334.339, 52897.318 24/05/16,11:09:29,06,10,1, 11.9,1,1, 12.535, 10503.224, 333.900, 52896.942 24/05/16,11:09:29,07,10,1, 11.9,1,1, 12.535, 10503.131, 334.765, 52897.247 24/05/16,11:09:29,08,10,1, 11.9,1,1, 12.535, 10503.400, 334.127, 52897.830 24/05/16,11:09:29,09,10,1, 11.9,1,1, 12.535, 10503.655, 334.166, 52897.315 24/05/16,11:09:29,10,10,1, 11.9,1,1, 12.535, 10503.418, 334.671, 52897.770 24/05/16,11:09:29,11,10,1, 11.9,1,1, 12.535, 10503.603, 333.722, 52897.392 24/05/16,11:09:29,12,10,1, 11.9,1,1, 12.535, 10503.255, 334.311, 52896.769 24/05/16,11:09:29,13,10,1, 11.9,1,1, 12.535, 10503.155, 334.361, 52897.376 24/05/16,11:09:29,14,10,1, 11.9,1,1, 12.535, 10503.268, 333.810, 52896.914 24/05/16,11:09:29,15,10,1, 11.9,1,1, 12.535, 10503.129, 334.763, 52897.217 24/05/16,11:09:29,16,10,1, 11.9,1,1, 12.535, 10503.453, 334.139, 52897.679 24/05/16,11:09:29,17,10,1, 11.9,1,1, 12.535, 10503.651, 334.152, 52897.208 24/05/16,11:09:29,18,10,1, 11.9,1,1, 12.535, 10503.474, 334.629, 52897.673 24/05/16,11:09:29,19,10,1, 11.9,1,1, 12.535, 10503.601, 333.729, 52897.286 24/05/16,11:09:30,00,10,1, 11.9,1,1, 12.531, 10503.595, 333.729, 52897.286 24/05/16,11:09:30,01,10,1, 11.9,1,1, 12.531, 10503.840, 333.970, 52897.051 24/05/16,11:09:30,02,10,1, 11.9,1,1, 12.531, 10503.719, 334.453, 52897.484 24/05/16,11:09:30,03,10,1, 11.9,1,1, 12.531, 10503.850, 333.545, 52897.352 24/05/16,11:09:30,04,10,1, 11.9,1,1, 12.531, 10503.556, 334.120, 52896.643 24/05/16,11:09:30,05,10,1, 11.9,1,1, 12.531, 10503.352, 334.111, 52897.184 24/05/16,11:09:30,06,10,1, 11.9,1,1, 12.531, 10503.433, 333.569, 52896.636 24/05/16,11:09:30,07,10,1, 11.9,1,1, 12.531, 10503.396, 334.570, 52897.039 24/05/16,11:09:30,08,10,1, 11.9,1,1, 12.531, 10503.688, 333.956, 52897.553 24/05/16,11:09:30,09,10,1, 11.9,1,1, 12.531, 10503.865, 333.906, 52897.035 24/05/16,11:09:30,10,10,1, 11.9,1,1, 12.531, 10503.716, 334.477, 52897.506 24/05/16,11:09:30,11,10,1, 11.9,1,1, 12.531, 10503.885, 333.509, 52897.228 24/05/16,11:09:30,12,10,1, 11.9,1,1, 12.531, 10503.616, 334.086, 52896.729 24/05/16,11:09:30,13,10,1, 11.9,1,1, 12.531, 10503.364, 334.075, 52897.249 24/05/16,11:09:30,14,10,1, 11.9,1,1, 12.531, 10503.505, 333.585, 52896.688 24/05/16,11:09:30,15,10,1, 11.9,1,1, 12.531, 10503.442, 334.551, 52897.072 24/05/16,11:09:30,16,10,1, 11.9,1,1, 12.531, 10503.629, 333.884, 52897.529 24/05/16,11:09:30,17,10,1, 11.9,1,1, 12.531, 10503.856, 333.886, 52897.009 24/05/16,11:09:30,18,10,1, 11.9,1,1, 12.531, 10503.792, 334.392, 52897.584 24/05/16,11:09:30,19,10,1, 11.9,1,1, 12.531, 10503.855, 333.512, 52897.282 24/05/16,11:09:31,00,10,1, 11.9,1,1, 12.530, 10503.854, 333.512, 52897.282 24/05/16,11:09:31,01,10,1, 11.9,1,1, 12.530, 10504.156, 333.786, 52896.940 24/05/16,11:09:31,02,10,1, 11.9,1,1, 12.530, 10503.995, 334.281, 52897.328 24/05/16,11:09:31,03,10,1, 11.9,1,1, 12.530, 10504.205, 333.352, 52897.098 24/05/16,11:09:31,04,10,1, 11.9,1,1, 12.530, 10503.894, 333.924, 52896.555 24/05/16,11:09:31,05,10,1, 11.9,1,1, 12.530, 10503.727, 333.975, 52897.165 24/05/16,11:09:31,06,10,1, 11.9,1,1, 12.530, 10503.842, 333.433, 52896.665 24/05/16,11:09:31,07,10,1, 11.9,1,1, 12.530, 10503.654, 334.306, 52896.903 24/05/16,11:09:31,08,10,1, 11.9,1,1, 12.530, 10504.026, 333.757, 52897.402 24/05/16,11:09:31,09,10,1, 11.9,1,1, 12.530, 10504.218, 333.766, 52896.899 24/05/16,11:09:31,10,10,1, 11.9,1,1, 12.530, 10504.050, 334.307, 52897.483 24/05/16,11:09:31,11,10,1, 11.9,1,1, 12.530, 10504.224, 333.312, 52897.087 24/05/16,11:09:31,12,10,1, 11.9,1,1, 12.530, 10503.896, 333.980, 52896.575 24/05/16,11:09:31,13,10,1, 11.9,1,1, 12.530, 10503.718, 333.902, 52897.059 24/05/16,11:09:31,14,10,1, 11.9,1,1, 12.530, 10503.825, 333.402, 52896.631 24/05/16,11:09:31,15,10,1, 11.9,1,1, 12.530, 10503.653, 334.361, 52896.955 24/05/16,11:09:31,16,10,1, 11.9,1,1, 12.530, 10504.018, 333.753, 52897.450 24/05/16,11:09:31,17,10,1, 11.9,1,1, 12.530, 10504.204, 333.765, 52896.902 24/05/16,11:09:31,18,10,1, 11.9,1,1, 12.530, 10504.059, 334.284, 52897.414 24/05/16,11:09:31,19,10,1, 11.9,1,1, 12.530, 10504.229, 333.315, 52897.147 24/05/16,11:09:32,00,09,1, 11.9,1,1, 12.534, 10504.221, 333.315, 52897.147 24/05/16,11:09:32,01,09,1, 11.9,1,1, 12.534, 10504.473, 333.657, 52896.871 24/05/16,11:09:32,02,09,1, 11.9,1,1, 12.534, 10504.332, 334.169, 52897.354 24/05/16,11:09:32,03,09,1, 11.9,1,1, 12.534, 10504.495, 333.254, 52897.050 24/05/16,11:09:32,04,09,1, 11.9,1,1, 12.534, 10504.202, 333.743, 52896.434 24/05/16,11:09:32,05,09,1, 11.9,1,1, 12.534, 10503.969, 333.776, 52896.993 24/05/16,11:09:32,06,09,1, 11.9,1,1, 12.534, 10504.109, 333.359, 52897.032 24/05/16,11:09:32,07,09,1, 11.9,1,1, 12.534, 10504.020, 334.134, 52896.204 24/05/16,11:09:32,08,09,1, 11.9,1,1, 12.534, 10504.389, 333.526, 52897.330 24/05/16,11:09:32,09,09,1, 11.9,1,1, 12.534, 10504.711, 333.734, 52897.591 24/05/16,11:09:32,10,09,1, 11.9,1,1, 12.534, 10504.194, 334.072, 52896.795 24/05/16,11:09:32,11,09,1, 11.9,1,1, 12.534, 10504.558, 333.176, 52896.923 24/05/16,11:09:32,12,09,1, 11.9,1,1, 12.534, 10504.408, 333.837, 52896.907 24/05/16,11:09:32,13,09,1, 11.9,1,1, 12.534, 10503.767, 333.757, 52896.518 24/05/16,11:09:32,14,09,1, 11.9,1,1, 12.534, 10504.292, 333.333, 52896.954 24/05/16,11:09:32,15,09,1, 11.9,1,1, 12.534, 10504.193, 334.116, 52896.555 24/05/16,11:09:32,16,09,1, 11.9,1,1, 12.534, 10504.119, 333.601, 52897.253 24/05/16,11:09:32,17,09,1, 11.9,1,1, 12.534, 10504.871, 333.710, 52897.398 24/05/16,11:09:32,18,09,1, 11.9,1,1, 12.534, 10504.327, 334.034, 52896.843 24/05/16,11:09:32,19,09,1, 11.9,1,1, 12.534, 10504.404, 333.195, 52897.306 24/05/16,11:09:33,00,10,1, 11.9,1,1, 12.540, 10504.396, 333.195, 52897.306 24/05/16,11:09:33,01,10,1, 11.9,1,1, 12.540, 10505.131, 333.626, 52897.271 24/05/16,11:09:33,02,10,1, 11.9,1,1, 12.540, 10504.599, 333.899, 52896.720 24/05/16,11:09:33,03,10,1, 11.9,1,1, 12.540, 10504.719, 333.133, 52897.206 24/05/16,11:09:33,04,10,1, 11.9,1,1, 12.540, 10504.797, 333.739, 52896.467 24/05/16,11:09:33,05,10,1, 11.9,1,1, 12.540, 10504.100, 333.614, 52896.440 24/05/16,11:09:33,06,10,1, 11.9,1,1, 12.540, 10504.672, 333.325, 52896.897 24/05/16,11:09:33,07,10,1, 11.9,1,1, 12.540, 10504.578, 334.129, 52896.574 24/05/16,11:09:33,08,10,1, 11.9,1,1, 12.540, 10504.485, 333.514, 52897.196 24/05/16,11:09:33,09,10,1, 11.9,1,1, 12.540, 10505.194, 333.557, 52897.198 24/05/16,11:09:33,10,10,1, 11.9,1,1, 12.540, 10504.677, 333.990, 52896.717 24/05/16,11:09:33,11,10,1, 11.9,1,1, 12.540, 10504.832, 333.216, 52897.288 24/05/16,11:09:33,12,10,1, 11.9,1,1, 12.540, 10504.832, 333.771, 52896.473 24/05/16,11:09:33,13,10,1, 11.9,1,1, 12.540, 10504.125, 333.610, 52896.475 24/05/16,11:09:33,14,10,1, 11.9,1,1, 12.540, 10504.739, 333.368, 52897.025 24/05/16,11:09:33,15,10,1, 11.9,1,1, 12.540, 10504.577, 334.078, 52896.361 24/05/16,11:09:33,16,10,1, 11.9,1,1, 12.540, 10504.533, 333.499, 52897.127 24/05/16,11:09:33,17,10,1, 11.9,1,1, 12.540, 10505.277, 333.628, 52897.213 24/05/16,11:09:33,18,10,1, 11.9,1,1, 12.540, 10504.686, 333.984, 52896.699 24/05/16,11:09:33,19,10,1, 11.9,1,1, 12.540, 10504.777, 333.137, 52897.209 24/05/16,11:09:34,00,09,1, 11.9,1,1, 12.534, 10504.771, 333.137, 52897.209 24/05/16,11:09:34,01,09,1, 11.9,1,1, 12.534, 10505.491, 333.591, 52897.113 24/05/16,11:09:34,02,09,1, 11.9,1,1, 12.534, 10504.937, 333.929, 52896.576 24/05/16,11:09:34,03,09,1, 11.9,1,1, 12.534, 10505.084, 333.088, 52897.103 24/05/16,11:09:34,04,09,1, 11.9,1,1, 12.534, 10505.227, 333.752, 52896.574 24/05/16,11:09:34,05,09,1, 11.9,1,1, 12.534, 10504.076, 333.671, 52896.623 24/05/16,11:09:34,06,09,1, 11.9,1,1, 12.534, 10505.506, 333.319, 52897.504 24/05/16,11:09:34,07,09,1, 11.9,1,1, 12.534, 10504.601, 333.966, 52895.504 24/05/16,11:09:34,08,09,1, 11.9,1,1, 12.534, 10504.876, 333.581, 52897.916 24/05/16,11:09:34,09,09,1, 11.9,1,1, 12.534, 10505.900, 333.550, 52896.948 24/05/16,11:09:34,10,09,1, 11.9,1,1, 12.534, 10504.465, 333.780, 52895.963 24/05/16,11:09:34,11,09,1, 11.9,1,1, 12.534, 10505.448, 333.197, 52898.015 24/05/16,11:09:34,12,09,1, 11.9,1,1, 12.534, 10505.193, 333.630, 52895.590 24/05/16,11:09:34,13,09,1, 11.9,1,1, 12.534, 10504.076, 333.615, 52896.597 24/05/16,11:09:34,14,09,1, 11.9,1,1, 12.534, 10505.603, 333.382, 52897.409 24/05/16,11:09:34,15,09,1, 11.9,1,1, 12.534, 10504.615, 333.955, 52895.507 24/05/16,11:09:34,16,09,1, 11.9,1,1, 12.534, 10504.972, 333.567, 52897.997 24/05/16,11:09:34,17,09,1, 11.9,1,1, 12.534, 10505.962, 333.519, 52896.972 24/05/16,11:09:34,18,09,1, 11.9,1,1, 12.534, 10504.471, 333.805, 52895.981 24/05/16,11:09:34,19,09,1, 11.9,1,1, 12.534, 10505.503, 333.218, 52897.951 24/05/16,11:09:35,00,08,1, 11.8,1,1, 12.532, 10505.497, 333.218, 52897.951 24/05/16,11:09:35,01,08,1, 11.8,1,1, 12.532, 10506.339, 333.730, 52897.644 24/05/16,11:09:35,02,08,1, 11.8,1,1, 12.532, 10504.932, 333.658, 52895.397 24/05/16,11:09:35,03,08,1, 11.8,1,1, 12.532, 10505.262, 333.281, 52897.537 24/05/16,11:09:35,04,08,1, 11.8,1,1, 12.532, 10505.774, 333.741, 52896.218 24/05/16,11:09:35,05,08,1, 11.8,1,1, 12.532, 10504.189, 333.575, 52895.481 24/05/16,11:09:35,06,08,1, 11.8,1,1, 12.532, 10506.076, 333.440, 52897.296 24/05/16,11:09:35,07,08,1, 11.8,1,1, 12.532, 10504.983, 334.042, 52895.570 24/05/16,11:09:35,08,08,1, 11.8,1,1, 12.532, 10505.370, 333.549, 52897.921 24/05/16,11:09:35,09,08,1, 11.8,1,1, 12.532, 10506.244, 333.607, 52896.712 24/05/16,11:09:35,10,08,1, 11.8,1,1, 12.532, 10504.781, 333.853, 52895.944 24/05/16,11:09:35,11,08,1, 11.8,1,1, 12.532, 10505.771, 333.243, 52897.775 24/05/16,11:09:35,12,08,1, 11.8,1,1, 12.532, 10505.306, 333.713, 52895.277 24/05/16,11:09:35,13,08,1, 11.8,1,1, 12.532, 10504.492, 333.676, 52896.597 24/05/16,11:09:35,14,08,1, 11.8,1,1, 12.532, 10505.982, 333.422, 52897.263 24/05/16,11:09:35,15,08,1, 11.8,1,1, 12.532, 10504.980, 334.007, 52895.455 24/05/16,11:09:35,16,08,1, 11.8,1,1, 12.532, 10505.426, 333.574, 52897.933 24/05/16,11:09:35,17,08,1, 11.8,1,1, 12.532, 10506.243, 333.634, 52896.681 24/05/16,11:09:35,18,08,1, 11.8,1,1, 12.532, 10504.794, 333.811, 52895.969 24/05/16,11:09:35,19,08,1, 11.8,1,1, 12.532, 10505.810, 333.237, 52897.867 24/05/16,11:09:36,00,10,1, 11.9,1,1, 12.538, 10505.806, 333.237, 52897.867 24/05/16,11:09:36,01,10,1, 11.9,1,1, 12.538, 10506.413, 333.591, 52896.419 24/05/16,11:09:36,02,10,1, 11.9,1,1, 12.538, 10504.859, 333.823, 52895.958 24/05/16,11:09:36,03,10,1, 11.9,1,1, 12.538, 10506.003, 333.355, 52897.667 24/05/16,11:09:36,04,10,1, 11.9,1,1, 12.538, 10505.457, 333.769, 52895.068 24/05/16,11:09:36,05,10,1, 11.9,1,1, 12.538, 10504.797, 333.718, 52896.786 24/05/16,11:09:36,06,10,1, 11.9,1,1, 12.538, 10506.275, 333.556, 52897.282 24/05/16,11:09:36,07,10,1, 11.9,1,1, 12.538, 10505.165, 334.105, 52895.539 24/05/16,11:09:36,08,10,1, 11.9,1,1, 12.538, 10505.759, 333.536, 52898.022 24/05/16,11:09:36,09,10,1, 11.9,1,1, 12.538, 10506.391, 333.616, 52896.418 24/05/16,11:09:36,10,10,1, 11.9,1,1, 12.538, 10504.880, 333.814, 52895.869 24/05/16,11:09:36,11,10,1, 11.9,1,1, 12.538, 10506.023, 333.303, 52897.590 24/05/16,11:09:36,12,10,1, 11.9,1,1, 12.538, 10505.471, 333.812, 52895.184 24/05/16,11:09:36,13,10,1, 11.9,1,1, 12.538, 10504.832, 333.788, 52896.831 24/05/16,11:09:36,14,10,1, 11.9,1,1, 12.538, 10506.377, 333.542, 52897.286 24/05/16,11:09:36,15,10,1, 11.9,1,1, 12.538, 10505.213, 334.142, 52895.596 24/05/16,11:09:36,16,10,1, 11.9,1,1, 12.538, 10505.791, 333.587, 52898.005 24/05/16,11:09:36,17,10,1, 11.9,1,1, 12.538, 10506.420, 333.690, 52896.364 24/05/16,11:09:36,18,10,1, 11.9,1,1, 12.538, 10504.952, 333.843, 52895.960 24/05/16,11:09:36,19,10,1, 11.9,1,1, 12.538, 10506.036, 333.295, 52897.549 24/05/16,11:09:37,00,09,1, 11.9,1,1, 12.532, 10506.032, 333.295, 52897.549 24/05/16,11:09:37,01,09,1, 11.9,1,1, 12.532, 10506.532, 333.793, 52896.021 24/05/16,11:09:37,02,09,1, 11.9,1,1, 12.532, 10505.051, 333.895, 52895.878 24/05/16,11:09:37,03,09,1, 11.9,1,1, 12.532, 10506.256, 333.419, 52897.358 24/05/16,11:09:37,04,09,1, 11.9,1,1, 12.532, 10505.573, 333.988, 52895.008 24/05/16,11:09:37,05,09,1, 11.9,1,1, 12.532, 10505.182, 333.888, 52896.935 24/05/16,11:09:37,06,09,1, 11.9,1,1, 12.532, 10506.676, 333.724, 52897.051 24/05/16,11:09:37,07,09,1, 11.9,1,1, 12.532, 10505.450, 334.173, 52895.633 24/05/16,11:09:37,08,09,1, 11.9,1,1, 12.532, 10506.157, 333.617, 52897.931 24/05/16,11:09:37,09,09,1, 11.9,1,1, 12.532, 10506.530, 333.740, 52895.941 24/05/16,11:09:37,10,09,1, 11.9,1,1, 12.532, 10505.070, 333.908, 52895.850 24/05/16,11:09:37,11,09,1, 11.9,1,1, 12.532, 10506.312, 333.456, 52897.320 24/05/16,11:09:37,12,09,1, 11.9,1,1, 12.532, 10505.591, 334.077, 52895.093 24/05/16,11:09:37,13,09,1, 11.9,1,1, 12.532, 10505.168, 333.820, 52897.017 24/05/16,11:09:37,14,09,1, 11.9,1,1, 12.532, 10506.668, 333.759, 52897.045 24/05/16,11:09:37,15,09,1, 11.9,1,1, 12.532, 10505.501, 334.244, 52895.579 24/05/16,11:09:37,16,09,1, 11.9,1,1, 12.532, 10506.141, 333.597, 52898.013 24/05/16,11:09:37,17,09,1, 11.9,1,1, 12.532, 10506.507, 333.760, 52895.855 24/05/16,11:09:37,18,09,1, 11.9,1,1, 12.532, 10505.096, 333.963, 52895.918 24/05/16,11:09:37,19,09,1, 11.9,1,1, 12.532, 10506.311, 333.490, 52897.457 24/05/16,11:09:38,00,09,1, 11.9,1,1, 12.530, 10506.307, 333.490, 52897.457 24/05/16,11:09:38,01,09,1, 11.9,1,1, 12.530, 10506.485, 333.841, 52895.685 24/05/16,11:09:38,02,09,1, 11.9,1,1, 12.530, 10505.168, 333.962, 52895.950 24/05/16,11:09:38,03,09,1, 11.9,1,1, 12.530, 10506.508, 333.587, 52897.385 24/05/16,11:09:38,04,09,1, 11.9,1,1, 12.530, 10505.698, 334.131, 52895.055 24/05/16,11:09:38,05,09,1, 11.9,1,1, 12.530, 10505.596, 333.924, 52897.232 24/05/16,11:09:38,06,09,1, 11.9,1,1, 12.530, 10506.984, 333.866, 52896.875 24/05/16,11:09:38,07,09,1, 11.9,1,1, 12.530, 10505.625, 334.254, 52895.587 24/05/16,11:09:38,08,09,1, 11.9,1,1, 12.530, 10506.437, 333.606, 52897.768 24/05/16,11:09:38,09,09,1, 11.9,1,1, 12.530, 10506.539, 333.859, 52895.632 24/05/16,11:09:38,10,09,1, 11.9,1,1, 12.530, 10505.184, 333.972, 52895.891 24/05/16,11:09:38,11,09,1, 11.9,1,1, 12.530, 10506.539, 333.569, 52897.254 24/05/16,11:09:38,12,09,1, 11.9,1,1, 12.530, 10505.634, 334.184, 52895.012 24/05/16,11:09:38,13,09,1, 11.9,1,1, 12.530, 10505.641, 333.963, 52897.334 24/05/16,11:09:38,14,09,1, 11.9,1,1, 12.530, 10506.971, 333.854, 52896.928 24/05/16,11:09:38,15,09,1, 11.9,1,1, 12.530, 10505.624, 334.164, 52895.539 24/05/16,11:09:38,16,09,1, 11.9,1,1, 12.530, 10506.505, 333.649, 52897.900 24/05/16,11:09:38,17,09,1, 11.9,1,1, 12.530, 10506.544, 333.884, 52895.513 24/05/16,11:09:38,18,09,1, 11.9,1,1, 12.530, 10505.157, 333.919, 52895.871 24/05/16,11:09:38,19,09,1, 11.9,1,1, 12.530, 10506.571, 333.591, 52897.159 24/05/16,11:09:39,00,09,1, 11.9,1,1, 12.536, 10506.566, 333.591, 52897.159 24/05/16,11:09:39,01,09,1, 11.9,1,1, 12.536, 10506.460, 333.877, 52895.257 24/05/16,11:09:39,02,09,1, 11.9,1,1, 12.536, 10505.323, 333.986, 52895.943 24/05/16,11:09:39,03,09,1, 11.9,1,1, 12.536, 10506.775, 333.731, 52897.112 24/05/16,11:09:39,04,09,1, 11.9,1,1, 12.536, 10505.892, 334.336, 52895.105 24/05/16,11:09:39,05,09,1, 11.9,1,1, 12.536, 10506.066, 333.947, 52897.582 24/05/16,11:09:39,06,09,1, 11.9,1,1, 12.536, 10507.205, 333.907, 52896.632 24/05/16,11:09:39,07,09,1, 11.9,1,1, 12.536, 10505.756, 334.202, 52895.466 24/05/16,11:09:39,08,09,1, 11.9,1,1, 12.536, 10506.704, 333.568, 52897.592 24/05/16,11:09:39,09,09,1, 11.9,1,1, 12.536, 10506.477, 334.011, 52895.281 24/05/16,11:09:39,10,09,1, 11.9,1,1, 12.536, 10505.295, 334.039, 52896.084 24/05/16,11:09:39,11,09,1, 11.9,1,1, 12.536, 10506.797, 333.749, 52897.217 24/05/16,11:09:39,12,09,1, 11.9,1,1, 12.536, 10505.844, 334.299, 52895.089 24/05/16,11:09:39,13,09,1, 11.9,1,1, 12.536, 10506.055, 333.997, 52897.559 24/05/16,11:09:39,14,09,1, 11.9,1,1, 12.536, 10507.167, 333.912, 52896.661 24/05/16,11:09:39,15,09,1, 11.9,1,1, 12.536, 10505.778, 334.186, 52895.603 24/05/16,11:09:39,16,09,1, 11.9,1,1, 12.536, 10506.696, 333.632, 52897.664 24/05/16,11:09:39,17,09,1, 11.9,1,1, 12.536, 10506.463, 334.005, 52895.213 24/05/16,11:09:39,18,09,1, 11.9,1,1, 12.536, 10505.377, 333.976, 52896.052 24/05/16,11:09:39,19,09,1, 11.9,1,1, 12.536, 10506.772, 333.591, 52896.486 24/05/16,11:09:40,00,10,1, 11.9,1,1, 12.533, 10506.766, 333.591, 52896.486 24/05/16,11:09:40,01,10,1, 11.9,1,1, 12.533, 10506.159, 334.039, 52895.046 24/05/16,11:09:40,02,10,1, 11.9,1,1, 12.533, 10505.783, 334.077, 52896.722 24/05/16,11:09:40,03,10,1, 11.9,1,1, 12.533, 10506.907, 333.740, 52896.454 24/05/16,11:09:40,04,10,1, 11.9,1,1, 12.533, 10505.934, 334.412, 52895.632 24/05/16,11:09:40,05,10,1, 11.9,1,1, 12.533, 10506.667, 333.864, 52897.667 24/05/16,11:09:40,06,10,1, 11.9,1,1, 12.533, 10507.012, 333.870, 52895.974 24/05/16,11:09:40,07,10,1, 11.9,1,1, 12.533, 10505.917, 334.179, 52896.224 24/05/16,11:09:40,08,10,1, 11.9,1,1, 12.533, 10506.973, 333.527, 52897.039 24/05/16,11:09:40,09,10,1, 11.9,1,1, 12.533, 10506.173, 334.034, 52894.986 24/05/16,11:09:40,10,10,1, 11.9,1,1, 12.533, 10505.870, 334.074, 52896.745 24/05/16,11:09:40,11,10,1, 11.9,1,1, 12.533, 10506.888, 333.693, 52896.485 24/05/16,11:09:40,12,10,1, 11.9,1,1, 12.533, 10505.968, 334.370, 52895.591 24/05/16,11:09:40,13,10,1, 11.9,1,1, 12.533, 10506.689, 333.881, 52897.640 24/05/16,11:09:40,14,10,1, 11.9,1,1, 12.533, 10507.030, 333.855, 52895.949 24/05/16,11:09:40,15,10,1, 11.9,1,1, 12.533, 10505.980, 334.218, 52896.160 24/05/16,11:09:40,16,10,1, 11.9,1,1, 12.533, 10506.927, 333.514, 52897.023 24/05/16,11:09:40,17,10,1, 11.9,1,1, 12.533, 10506.138, 334.061, 52895.011 24/05/16,11:09:40,18,10,1, 11.9,1,1, 12.533, 10505.935, 334.051, 52896.804 24/05/16,11:09:40,19,10,1, 11.9,1,1, 12.533, 10506.921, 333.650, 52896.366 24/05/16,11:09:41,00,10,1, 11.9,1,1, 12.536, 10506.916, 333.650, 52896.366 24/05/16,11:09:41,01,10,1, 11.9,1,1, 12.536, 10506.150, 334.045, 52894.871 24/05/16,11:09:41,02,10,1, 11.9,1,1, 12.536, 10506.106, 334.008, 52896.780 24/05/16,11:09:41,03,10,1, 11.9,1,1, 12.536, 10507.112, 333.710, 52896.311 24/05/16,11:09:41,04,10,1, 11.9,1,1, 12.536, 10506.188, 334.387, 52895.641 24/05/16,11:09:41,05,10,1, 11.9,1,1, 12.536, 10506.998, 333.764, 52897.606 24/05/16,11:09:41,06,10,1, 11.9,1,1, 12.536, 10507.024, 333.807, 52895.727 24/05/16,11:09:41,07,10,1, 11.9,1,1, 12.536, 10506.028, 334.136, 52896.221 24/05/16,11:09:41,08,10,1, 11.9,1,1, 12.536, 10506.961, 333.477, 52896.845 24/05/16,11:09:41,09,10,1, 11.9,1,1, 12.536, 10506.145, 334.101, 52894.981 24/05/16,11:09:41,10,10,1, 11.9,1,1, 12.536, 10506.102, 333.982, 52896.935 24/05/16,11:09:41,11,10,1, 11.9,1,1, 12.536, 10507.110, 333.686, 52896.339 24/05/16,11:09:41,12,10,1, 11.9,1,1, 12.536, 10506.169, 334.382, 52895.785 24/05/16,11:09:41,13,10,1, 11.9,1,1, 12.536, 10507.044, 333.673, 52897.542 24/05/16,11:09:41,14,10,1, 11.9,1,1, 12.536, 10506.999, 333.815, 52895.580 24/05/16,11:09:41,15,10,1, 11.9,1,1, 12.536, 10506.052, 334.123, 52896.127 24/05/16,11:09:41,16,10,1, 11.9,1,1, 12.536, 10507.032, 333.451, 52896.769 24/05/16,11:09:41,17,10,1, 11.9,1,1, 12.536, 10506.140, 334.076, 52894.817 24/05/16,11:09:41,18,10,1, 11.9,1,1, 12.536, 10506.192, 334.024, 52896.886 24/05/16,11:09:41,19,10,1, 11.9,1,1, 12.536, 10507.191, 333.752, 52896.421 24/05/16,11:09:42,00,09,1, 11.9,1,1, 12.535, 10507.183, 333.752, 52896.421 24/05/16,11:09:42,01,09,1, 11.9,1,1, 12.535, 10506.155, 334.125, 52894.946 24/05/16,11:09:42,02,09,1, 11.9,1,1, 12.535, 10506.410, 333.970, 52897.096 24/05/16,11:09:42,03,09,1, 11.9,1,1, 12.535, 10507.304, 333.676, 52896.386 24/05/16,11:09:42,04,09,1, 11.9,1,1, 12.535, 10506.256, 334.243, 52895.841 24/05/16,11:09:42,05,09,1, 11.9,1,1, 12.535, 10507.127, 333.572, 52897.407 24/05/16,11:09:42,06,09,1, 11.9,1,1, 12.535, 10506.978, 333.798, 52895.292 24/05/16,11:09:42,07,09,1, 11.9,1,1, 12.535, 10506.114, 333.974, 52896.212 24/05/16,11:09:42,08,09,1, 11.9,1,1, 12.535, 10507.035, 333.392, 52896.587 24/05/16,11:09:42,09,09,1, 11.9,1,1, 12.535, 10506.143, 334.140, 52894.943 24/05/16,11:09:42,10,09,1, 11.9,1,1, 12.535, 10506.462, 333.950, 52897.127 24/05/16,11:09:42,11,09,1, 11.9,1,1, 12.535, 10507.297, 333.697, 52896.339 24/05/16,11:09:42,12,09,1, 11.9,1,1, 12.535, 10506.304, 334.260, 52895.936 24/05/16,11:09:42,13,09,1, 11.9,1,1, 12.535, 10507.219, 333.553, 52897.473 24/05/16,11:09:42,14,09,1, 11.9,1,1, 12.535, 10506.950, 333.767, 52895.361 24/05/16,11:09:42,15,09,1, 11.9,1,1, 12.535, 10506.036, 333.982, 52896.223 24/05/16,11:09:42,16,09,1, 11.9,1,1, 12.535, 10507.045, 333.429, 52896.598 24/05/16,11:09:42,17,09,1, 11.9,1,1, 12.535, 10506.149, 334.115, 52895.015 24/05/16,11:09:42,18,09,1, 11.9,1,1, 12.535, 10506.414, 333.926, 52897.176 24/05/16,11:09:42,19,09,1, 11.9,1,1, 12.535, 10507.317, 333.728, 52896.322 24/05/16,11:09:43,00,09,1, 11.9,1,1, 12.537, 10507.317, 333.728, 52896.322 24/05/16,11:09:43,01,09,1, 11.9,1,1, 12.537, 10506.231, 334.148, 52895.100 24/05/16,11:09:43,02,09,1, 11.9,1,1, 12.537, 10506.649, 333.798, 52897.277 24/05/16,11:09:43,03,09,1, 11.9,1,1, 12.537, 10507.369, 333.687, 52896.093 24/05/16,11:09:43,04,09,1, 11.9,1,1, 12.537, 10506.389, 334.176, 52895.899 24/05/16,11:09:43,05,09,1, 11.9,1,1, 12.537, 10507.294, 333.443, 52897.288 24/05/16,11:09:43,06,09,1, 11.9,1,1, 12.537, 10506.791, 333.787, 52895.130 24/05/16,11:09:43,07,09,1, 11.9,1,1, 12.537, 10506.101, 333.952, 52896.249 24/05/16,11:09:43,08,09,1, 11.9,1,1, 12.537, 10507.071, 333.393, 52896.421 24/05/16,11:09:43,09,09,1, 11.9,1,1, 12.537, 10506.200, 334.135, 52894.981 24/05/16,11:09:43,10,09,1, 11.9,1,1, 12.537, 10506.650, 333.871, 52897.253 24/05/16,11:09:43,11,09,1, 11.9,1,1, 12.537, 10507.386, 333.662, 52896.128 24/05/16,11:09:43,12,09,1, 11.9,1,1, 12.537, 10506.336, 334.155, 52895.862 24/05/16,11:09:43,13,09,1, 11.9,1,1, 12.537, 10507.313, 333.472, 52897.308 24/05/16,11:09:43,14,09,1, 11.9,1,1, 12.537, 10506.783, 333.735, 52895.060 24/05/16,11:09:43,15,09,1, 11.9,1,1, 12.537, 10506.061, 333.905, 52896.179 24/05/16,11:09:43,16,09,1, 11.9,1,1, 12.537, 10507.132, 333.428, 52896.410 24/05/16,11:09:43,17,09,1, 11.9,1,1, 12.537, 10506.221, 334.163, 52894.972 24/05/16,11:09:43,18,09,1, 11.9,1,1, 12.537, 10506.715, 333.830, 52897.325 24/05/16,11:09:43,19,09,1, 11.9,1,1, 12.537, 10507.433, 333.704, 52896.045 24/05/16,11:09:44,00,09,1, 11.9,1,1, 12.535, 10507.425, 333.704, 52896.045 24/05/16,11:09:44,01,09,1, 11.9,1,1, 12.535, 10506.168, 334.186, 52894.945 24/05/16,11:09:44,02,09,1, 11.9,1,1, 12.535, 10506.878, 333.729, 52897.494 24/05/16,11:09:44,03,09,1, 11.9,1,1, 12.535, 10507.456, 333.667, 52895.910 24/05/16,11:09:44,04,09,1, 11.9,1,1, 12.535, 10506.286, 334.153, 52895.819 24/05/16,11:09:44,05,09,1, 11.9,1,1, 12.535, 10507.311, 333.371, 52897.158 24/05/16,11:09:44,06,09,1, 11.9,1,1, 12.535, 10506.682, 333.769, 52894.637 24/05/16,11:09:44,07,09,1, 11.9,1,1, 12.535, 10506.056, 333.958, 52896.288 24/05/16,11:09:44,08,09,1, 11.9,1,1, 12.535, 10507.256, 333.490, 52896.371 24/05/16,11:09:44,09,09,1, 11.9,1,1, 12.535, 10506.189, 334.190, 52894.904 24/05/16,11:09:44,10,09,1, 11.9,1,1, 12.535, 10506.879, 333.809, 52897.506 24/05/16,11:09:44,11,09,1, 11.9,1,1, 12.535, 10507.462, 333.725, 52895.944 24/05/16,11:09:44,12,09,1, 11.9,1,1, 12.535, 10506.246, 334.167, 52895.832 24/05/16,11:09:44,13,09,1, 11.9,1,1, 12.535, 10507.305, 333.402, 52897.156 24/05/16,11:09:44,14,09,1, 11.9,1,1, 12.535, 10506.685, 333.825, 52894.869 24/05/16,11:09:44,15,09,1, 11.9,1,1, 12.535, 10506.034, 333.928, 52896.397 24/05/16,11:09:44,16,09,1, 11.9,1,1, 12.535, 10507.215, 333.492, 52896.422 24/05/16,11:09:44,17,09,1, 11.9,1,1, 12.535, 10506.144, 334.177, 52895.033 24/05/16,11:09:44,18,09,1, 11.9,1,1, 12.535, 10506.881, 333.802, 52897.493 24/05/16,11:09:44,19,09,1, 11.9,1,1, 12.535, 10507.475, 333.687, 52895.909 24/05/16,11:09:45,00,07,1, 11.9,1,1, 12.536, 10507.475, 333.687, 52895.909 24/05/16,11:09:45,01,07,1, 11.9,1,1, 12.536, 10506.225, 334.238, 52895.013 24/05/16,11:09:45,02,07,1, 11.9,1,1, 12.536, 10507.012, 333.755, 52897.557 24/05/16,11:09:45,03,07,1, 11.9,1,1, 12.536, 10507.456, 333.700, 52895.720 24/05/16,11:09:45,04,07,1, 11.9,1,1, 12.536, 10506.245, 334.052, 52895.794 24/05/16,11:09:45,05,07,1, 11.9,1,1, 12.536, 10507.327, 333.389, 52897.005 24/05/16,11:09:45,06,07,1, 11.9,1,1, 12.536, 10506.518, 333.820, 52894.458 24/05/16,11:09:45,07,07,1, 11.9,1,1, 12.536, 10506.098, 333.931, 52896.435 24/05/16,11:09:45,08,07,1, 11.9,1,1, 12.536, 10507.286, 333.532, 52896.267 24/05/16,11:09:45,09,07,1, 11.9,1,1, 12.536, 10506.225, 334.189, 52895.040 24/05/16,11:09:45,10,07,1, 11.9,1,1, 12.536, 10507.024, 333.785, 52897.512 24/05/16,11:09:45,11,07,1, 11.9,1,1, 12.536, 10507.426, 333.677, 52895.704 24/05/16,11:09:45,12,07,1, 11.9,1,1, 12.536, 10506.215, 334.062, 52895.801 24/05/16,11:09:45,13,07,1, 11.9,1,1, 12.536, 10507.331, 333.391, 52896.998 24/05/16,11:09:45,14,07,1, 11.9,1,1, 12.536, 10506.508, 333.836, 52894.588 24/05/16,11:09:45,15,07,1, 11.9,1,1, 12.536, 10506.084, 333.933, 52896.410 24/05/16,11:09:45,16,07,1, 11.9,1,1, 12.536, 10507.250, 333.490, 52896.304 24/05/16,11:09:45,17,07,1, 11.9,1,1, 12.536, 10506.191, 334.236, 52895.036 24/05/16,11:09:45,18,07,1, 11.9,1,1, 12.536, 10507.050, 333.783, 52897.504 24/05/16,11:09:45,19,07,1, 11.9,1,1, 12.536, 10507.450, 333.677, 52895.626 24/05/16,11:09:46,00,08,1, 11.9,1,1, 12.539, 10507.450, 333.677, 52895.626 24/05/16,11:09:46,01,08,1, 11.9,1,1, 12.539, 10506.234, 334.226, 52894.990 24/05/16,11:09:46,02,08,1, 11.9,1,1, 12.539, 10507.077, 333.735, 52897.369 24/05/16,11:09:46,03,08,1, 11.9,1,1, 12.539, 10507.385, 333.659, 52895.482 24/05/16,11:09:46,04,08,1, 11.9,1,1, 12.539, 10506.206, 334.045, 52895.645 24/05/16,11:09:46,05,08,1, 11.9,1,1, 12.539, 10507.339, 333.391, 52896.816 24/05/16,11:09:46,06,08,1, 11.9,1,1, 12.539, 10506.511, 333.848, 52894.433 24/05/16,11:09:46,07,08,1, 11.9,1,1, 12.539, 10506.143, 333.914, 52896.335 24/05/16,11:09:46,08,08,1, 11.9,1,1, 12.539, 10507.351, 333.546, 52896.164 24/05/16,11:09:46,09,08,1, 11.9,1,1, 12.539, 10506.236, 334.239, 52895.112 24/05/16,11:09:46,10,08,1, 11.9,1,1, 12.539, 10507.059, 333.642, 52897.375 24/05/16,11:09:46,11,08,1, 11.9,1,1, 12.539, 10507.432, 333.684, 52895.425 24/05/16,11:09:46,12,08,1, 11.9,1,1, 12.539, 10506.224, 334.024, 52895.628 24/05/16,11:09:46,13,08,1, 11.9,1,1, 12.539, 10507.299, 333.389, 52896.806 24/05/16,11:09:46,14,08,1, 11.9,1,1, 12.539, 10506.499, 333.873, 52894.403 24/05/16,11:09:46,15,08,1, 11.9,1,1, 12.539, 10506.126, 333.908, 52896.376 24/05/16,11:09:46,16,08,1, 11.9,1,1, 12.539, 10507.373, 333.501, 52896.113 24/05/16,11:09:46,17,08,1, 11.9,1,1, 12.539, 10506.216, 334.222, 52894.954 24/05/16,11:09:46,18,08,1, 11.9,1,1, 12.539, 10507.115, 333.716, 52897.450 24/05/16,11:09:46,19,08,1, 11.9,1,1, 12.539, 10507.416, 333.659, 52895.413 24/05/16,11:09:47,00,08,1, 11.9,1,1, 12.536, 10507.408, 333.659, 52895.413 24/05/16,11:09:47,01,08,1, 11.9,1,1, 12.536, 10506.285, 334.178, 52894.827 24/05/16,11:09:47,02,08,1, 11.9,1,1, 12.536, 10507.164, 333.662, 52897.213 24/05/16,11:09:47,03,08,1, 11.9,1,1, 12.536, 10507.411, 333.677, 52895.381 24/05/16,11:09:47,04,08,1, 11.9,1,1, 12.536, 10506.211, 333.988, 52895.627 24/05/16,11:09:47,05,08,1, 11.9,1,1, 12.536, 10507.294, 333.327, 52896.600 24/05/16,11:09:47,06,08,1, 11.9,1,1, 12.536, 10506.441, 333.862, 52894.342 24/05/16,11:09:47,07,08,1, 11.9,1,1, 12.536, 10506.186, 333.860, 52896.265 24/05/16,11:09:47,08,08,1, 11.9,1,1, 12.536, 10507.359, 333.531, 52895.971 24/05/16,11:09:47,09,08,1, 11.9,1,1, 12.536, 10506.357, 334.185, 52894.835 24/05/16,11:09:47,10,08,1, 11.9,1,1, 12.536, 10507.176, 333.667, 52897.210 24/05/16,11:09:47,11,08,1, 11.9,1,1, 12.536, 10507.440, 333.652, 52895.321 24/05/16,11:09:47,12,08,1, 11.9,1,1, 12.536, 10506.214, 334.004, 52895.546 24/05/16,11:09:47,13,08,1, 11.9,1,1, 12.536, 10507.315, 333.376, 52896.540 24/05/16,11:09:47,14,08,1, 11.9,1,1, 12.536, 10506.454, 333.859, 52894.307 24/05/16,11:09:47,15,08,1, 11.9,1,1, 12.536, 10506.172, 333.917, 52896.320 24/05/16,11:09:47,16,08,1, 11.9,1,1, 12.536, 10507.386, 333.553, 52895.965 24/05/16,11:09:47,17,08,1, 11.9,1,1, 12.536, 10506.288, 334.181, 52894.922 24/05/16,11:09:47,18,08,1, 11.9,1,1, 12.536, 10507.123, 333.721, 52897.320 24/05/16,11:09:47,19,08,1, 11.9,1,1, 12.536, 10507.420, 333.678, 52895.246 24/05/16,11:09:48,00,09,1, 11.9,1,1, 12.537, 10507.417, 333.678, 52895.246 24/05/16,11:09:48,01,09,1, 11.9,1,1, 12.537, 10506.310, 334.244, 52895.138 24/05/16,11:09:48,02,09,1, 11.9,1,1, 12.537, 10507.504, 333.627, 52897.102 24/05/16,11:09:48,03,09,1, 11.9,1,1, 12.537, 10507.212, 333.551, 52894.684 24/05/16,11:09:48,04,09,1, 11.9,1,1, 12.537, 10506.442, 334.007, 52895.869 24/05/16,11:09:48,05,09,1, 11.9,1,1, 12.537, 10507.468, 333.276, 52895.988 24/05/16,11:09:48,06,09,1, 11.9,1,1, 12.537, 10506.328, 333.868, 52894.160 24/05/16,11:09:48,07,09,1, 11.9,1,1, 12.537, 10506.553, 333.862, 52896.483 24/05/16,11:09:48,08,09,1, 11.9,1,1, 12.537, 10507.289, 333.420, 52895.182 24/05/16,11:09:48,09,09,1, 11.9,1,1, 12.537, 10506.277, 334.241, 52895.055 24/05/16,11:09:48,10,09,1, 11.9,1,1, 12.537, 10507.482, 333.596, 52897.004 24/05/16,11:09:48,11,09,1, 11.9,1,1, 12.537, 10507.247, 333.579, 52894.688 24/05/16,11:09:48,12,09,1, 11.9,1,1, 12.537, 10506.495, 334.080, 52895.988 24/05/16,11:09:48,13,09,1, 11.9,1,1, 12.537, 10507.483, 333.240, 52896.053 24/05/16,11:09:48,14,09,1, 11.9,1,1, 12.537, 10506.299, 333.849, 52894.073 24/05/16,11:09:48,15,09,1, 11.9,1,1, 12.537, 10506.616, 333.870, 52896.409 24/05/16,11:09:48,16,09,1, 11.9,1,1, 12.537, 10507.312, 333.420, 52895.252 24/05/16,11:09:48,17,09,1, 11.9,1,1, 12.537, 10506.319, 334.198, 52895.174 24/05/16,11:09:48,18,09,1, 11.9,1,1, 12.537, 10507.478, 333.637, 52897.013 24/05/16,11:09:48,19,09,1, 11.9,1,1, 12.537, 10507.252, 333.574, 52894.753 24/05/16,11:09:49,00,10,1, 11.9,1,1, 12.537, 10507.250, 333.574, 52894.753 24/05/16,11:09:49,01,10,1, 11.9,1,1, 12.537, 10506.474, 334.174, 52894.926 24/05/16,11:09:49,02,10,1, 11.9,1,1, 12.537, 10507.596, 333.591, 52896.940 24/05/16,11:09:49,03,10,1, 11.9,1,1, 12.537, 10507.408, 333.534, 52894.709 24/05/16,11:09:49,04,10,1, 11.9,1,1, 12.537, 10506.672, 333.984, 52895.876 24/05/16,11:09:49,05,10,1, 11.9,1,1, 12.537, 10507.653, 333.229, 52895.976 24/05/16,11:09:49,06,10,1, 11.9,1,1, 12.537, 10506.477, 333.748, 52893.951 24/05/16,11:09:49,07,10,1, 11.9,1,1, 12.537, 10506.726, 333.862, 52896.205 24/05/16,11:09:49,08,10,1, 11.9,1,1, 12.537, 10507.424, 333.335, 52895.009 24/05/16,11:09:49,09,10,1, 11.9,1,1, 12.537, 10506.448, 334.161, 52894.903 24/05/16,11:09:49,10,10,1, 11.9,1,1, 12.537, 10507.583, 333.596, 52896.872 24/05/16,11:09:49,11,10,1, 11.9,1,1, 12.537, 10507.407, 333.518, 52894.603 24/05/16,11:09:49,12,10,1, 11.9,1,1, 12.537, 10506.716, 334.033, 52895.801 24/05/16,11:09:49,13,10,1, 11.9,1,1, 12.537, 10507.668, 333.201, 52895.812 24/05/16,11:09:49,14,10,1, 11.9,1,1, 12.537, 10506.548, 333.674, 52893.805 24/05/16,11:09:49,15,10,1, 11.9,1,1, 12.537, 10506.713, 333.833, 52896.217 24/05/16,11:09:49,16,10,1, 11.9,1,1, 12.537, 10507.416, 333.340, 52895.007 24/05/16,11:09:49,17,10,1, 11.9,1,1, 12.537, 10506.460, 334.200, 52894.831 24/05/16,11:09:49,18,10,1, 11.9,1,1, 12.537, 10507.637, 333.614, 52896.859 24/05/16,11:09:49,19,10,1, 11.9,1,1, 12.537, 10507.482, 333.520, 52894.650 24/05/16,11:09:50,00,10,1, 11.9,1,1, 12.537, 10507.475, 333.520, 52894.650 24/05/16,11:09:50,01,10,1, 11.9,1,1, 12.537, 10506.678, 334.096, 52894.711 24/05/16,11:09:50,02,10,1, 11.9,1,1, 12.537, 10507.741, 333.564, 52896.849 24/05/16,11:09:50,03,10,1, 11.9,1,1, 12.537, 10507.702, 333.426, 52894.517 24/05/16,11:09:50,04,10,1, 11.9,1,1, 12.537, 10506.976, 333.968, 52895.687 24/05/16,11:09:50,05,10,1, 11.9,1,1, 12.537, 10507.950, 333.156, 52896.118 24/05/16,11:09:50,06,10,1, 11.9,1,1, 12.537, 10506.820, 333.589, 52893.788 24/05/16,11:09:50,07,10,1, 11.9,1,1, 12.537, 10506.936, 333.753, 52896.013 24/05/16,11:09:50,08,10,1, 11.9,1,1, 12.537, 10507.722, 333.273, 52895.066 24/05/16,11:09:50,09,10,1, 11.9,1,1, 12.537, 10506.621, 334.078, 52894.609 24/05/16,11:09:50,10,10,1, 11.9,1,1, 12.537, 10507.789, 333.571, 52896.769 24/05/16,11:09:50,11,10,1, 11.9,1,1, 12.537, 10507.899, 333.539, 52895.292 24/05/16,11:09:50,12,10,1, 11.9,1,1, 12.537, 10506.848, 333.881, 52894.985 24/05/16,11:09:50,13,10,1, 11.9,1,1, 12.537, 10507.892, 333.174, 52896.237 24/05/16,11:09:50,14,10,1, 11.9,1,1, 12.537, 10507.217, 333.645, 52894.011 24/05/16,11:09:50,15,10,1, 11.9,1,1, 12.537, 10506.401, 333.748, 52895.661 24/05/16,11:09:50,16,10,1, 11.9,1,1, 12.537, 10508.126, 333.368, 52895.894 24/05/16,11:09:50,17,10,1, 11.9,1,1, 12.537, 10506.579, 333.943, 52893.717 24/05/16,11:09:50,18,10,1, 11.9,1,1, 12.537, 10507.524, 333.637, 52897.115 24/05/16,11:09:50,19,10,1, 11.9,1,1, 12.537, 10508.253, 333.435, 52894.842 24/05/16,11:09:51,00,09,1, 11.9,1,1, 12.537, 10508.251, 333.435, 52894.842 24/05/16,11:09:51,01,09,1, 11.9,1,1, 12.537, 10506.956, 333.855, 52893.597 24/05/16,11:09:51,02,09,1, 11.9,1,1, 12.537, 10507.653, 333.594, 52896.896 24/05/16,11:09:51,03,09,1, 11.9,1,1, 12.537, 10508.677, 333.429, 52894.992 24/05/16,11:09:51,04,09,1, 11.9,1,1, 12.537, 10506.950, 333.807, 52894.486 24/05/16,11:09:51,05,09,1, 11.9,1,1, 12.537, 10508.415, 333.263, 52896.969 24/05/16,11:09:51,06,09,1, 11.9,1,1, 12.537, 10507.714, 333.430, 52893.456 24/05/16,11:09:51,07,09,1, 11.9,1,1, 12.537, 10506.733, 333.641, 52895.238 24/05/16,11:09:51,08,09,1, 11.9,1,1, 12.537, 10508.445, 333.237, 52895.835 24/05/16,11:09:51,09,09,1, 11.9,1,1, 12.537, 10506.988, 333.773, 52893.424 24/05/16,11:09:51,10,09,1, 11.9,1,1, 12.537, 10507.661, 333.617, 52896.868 24/05/16,11:09:51,11,09,1, 11.9,1,1, 12.537, 10508.657, 333.363, 52895.019 24/05/16,11:09:51,12,09,1, 11.9,1,1, 12.537, 10507.014, 333.837, 52894.458 24/05/16,11:09:51,13,09,1, 11.9,1,1, 12.537, 10508.513, 333.191, 52896.861 24/05/16,11:09:51,14,09,1, 11.9,1,1, 12.537, 10507.796, 333.464, 52893.493 24/05/16,11:09:51,15,09,1, 11.9,1,1, 12.537, 10506.806, 333.642, 52895.212 24/05/16,11:09:51,16,09,1, 11.9,1,1, 12.537, 10508.527, 333.234, 52895.881 24/05/16,11:09:51,17,09,1, 11.9,1,1, 12.537, 10506.990, 333.800, 52893.525 24/05/16,11:09:51,18,09,1, 11.9,1,1, 12.537, 10507.732, 333.618, 52896.934 24/05/16,11:09:51,19,09,1, 11.9,1,1, 12.537, 10508.713, 333.339, 52895.010 24/05/16,11:09:52,00,09,1, 11.9,1,1, 12.539, 10508.710, 333.339, 52895.010 24/05/16,11:09:52,01,09,1, 11.9,1,1, 12.539, 10507.442, 333.767, 52893.268 24/05/16,11:09:52,02,09,1, 11.9,1,1, 12.539, 10507.945, 333.581, 52896.597 24/05/16,11:09:52,03,09,1, 11.9,1,1, 12.539, 10509.165, 333.345, 52895.180 24/05/16,11:09:52,04,09,1, 11.9,1,1, 12.539, 10507.452, 333.829, 52894.316 24/05/16,11:09:52,05,09,1, 11.9,1,1, 12.539, 10508.861, 333.262, 52896.988 24/05/16,11:09:52,06,09,1, 11.9,1,1, 12.539, 10508.413, 333.319, 52893.637 24/05/16,11:09:52,07,09,1, 11.9,1,1, 12.539, 10507.211, 333.624, 52895.120 24/05/16,11:09:52,08,09,1, 11.9,1,1, 12.539, 10508.918, 333.123, 52895.960 24/05/16,11:09:52,09,09,1, 11.9,1,1, 12.539, 10507.494, 333.684, 52893.189 24/05/16,11:09:52,10,09,1, 11.9,1,1, 12.539, 10507.954, 333.613, 52896.542 24/05/16,11:09:52,11,09,1, 11.9,1,1, 12.539, 10509.218, 333.379, 52895.139 24/05/16,11:09:52,12,09,1, 11.9,1,1, 12.539, 10507.510, 333.706, 52894.305 24/05/16,11:09:52,13,09,1, 11.9,1,1, 12.539, 10508.953, 333.249, 52896.971 24/05/16,11:09:52,14,09,1, 11.9,1,1, 12.539, 10508.539, 333.362, 52893.688 24/05/16,11:09:52,15,09,1, 11.9,1,1, 12.539, 10507.285, 333.571, 52895.074 24/05/16,11:09:52,16,09,1, 11.9,1,1, 12.539, 10508.937, 333.156, 52895.977 24/05/16,11:09:52,17,09,1, 11.9,1,1, 12.539, 10507.562, 333.657, 52893.306 24/05/16,11:09:52,18,09,1, 11.9,1,1, 12.539, 10507.963, 333.652, 52896.690 24/05/16,11:09:52,19,09,1, 11.9,1,1, 12.539, 10509.283, 333.336, 52895.230 24/05/16,11:09:53,00,09,1, 11.9,1,1, 12.539, 10509.278, 333.336, 52895.230 24/05/16,11:09:53,01,09,1, 11.9,1,1, 12.539, 10508.075, 333.559, 52893.137 24/05/16,11:09:53,02,09,1, 11.9,1,1, 12.539, 10508.246, 333.553, 52896.330 24/05/16,11:09:53,03,09,1, 11.9,1,1, 12.539, 10509.689, 333.327, 52895.300 24/05/16,11:09:53,04,09,1, 11.9,1,1, 12.539, 10508.028, 333.792, 52893.934 24/05/16,11:09:53,05,09,1, 11.9,1,1, 12.539, 10509.364, 333.250, 52897.007 24/05/16,11:09:53,06,09,1, 11.9,1,1, 12.539, 10509.219, 333.238, 52893.835 24/05/16,11:09:53,07,09,1, 11.9,1,1, 12.539, 10507.775, 333.547, 52894.822 24/05/16,11:09:53,08,09,1, 11.9,1,1, 12.539, 10509.479, 333.052, 52896.077 24/05/16,11:09:53,09,09,1, 11.9,1,1, 12.539, 10508.097, 333.524, 52892.950 24/05/16,11:09:53,10,09,1, 11.9,1,1, 12.539, 10508.292, 333.609, 52896.266 24/05/16,11:09:53,11,09,1, 11.9,1,1, 12.539, 10509.737, 333.191, 52895.303 24/05/16,11:09:53,12,09,1, 11.9,1,1, 12.539, 10508.052, 333.728, 52894.036 24/05/16,11:09:53,13,09,1, 11.9,1,1, 12.539, 10509.441, 333.288, 52897.003 24/05/16,11:09:53,14,09,1, 11.9,1,1, 12.539, 10509.289, 333.237, 52893.844 24/05/16,11:09:53,15,09,1, 11.9,1,1, 12.539, 10507.854, 333.595, 52894.824 24/05/16,11:09:53,16,09,1, 11.9,1,1, 12.539, 10509.528, 333.032, 52896.102 24/05/16,11:09:53,17,09,1, 11.9,1,1, 12.539, 10508.190, 333.530, 52893.016 24/05/16,11:09:53,18,09,1, 11.9,1,1, 12.539, 10508.322, 333.605, 52896.232 24/05/16,11:09:53,19,09,1, 11.9,1,1, 12.539, 10509.817, 333.215, 52895.360 24/05/16,11:09:54,00,09,1, 11.9,1,1, 12.535, 10509.812, 333.215, 52895.360 24/05/16,11:09:54,01,09,1, 11.9,1,1, 12.535, 10508.833, 333.523, 52893.539 24/05/16,11:09:54,02,09,1, 11.9,1,1, 12.535, 10508.815, 333.464, 52895.662 24/05/16,11:09:54,03,09,1, 11.9,1,1, 12.535, 10509.912, 333.218, 52895.152 24/05/16,11:09:54,04,09,1, 11.9,1,1, 12.535, 10508.860, 333.818, 52894.415 24/05/16,11:09:54,05,09,1, 11.9,1,1, 12.535, 10509.735, 333.172, 52896.466 24/05/16,11:09:54,06,09,1, 11.9,1,1, 12.535, 10509.879, 333.294, 52894.344 24/05/16,11:09:54,07,09,1, 11.9,1,1, 12.535, 10508.722, 333.558, 52894.854 24/05/16,11:09:54,08,09,1, 11.9,1,1, 12.535, 10509.824, 332.957, 52895.761 24/05/16,11:09:54,09,09,1, 11.9,1,1, 12.535, 10508.828, 333.465, 52893.528 24/05/16,11:09:54,10,09,1, 11.9,1,1, 12.535, 10508.818, 333.534, 52895.640 24/05/16,11:09:54,11,09,1, 11.9,1,1, 12.535, 10509.933, 333.201, 52895.094 24/05/16,11:09:54,12,09,1, 11.9,1,1, 12.535, 10508.871, 333.799, 52894.247 24/05/16,11:09:54,13,09,1, 11.9,1,1, 12.535, 10509.878, 333.181, 52895.689 24/05/16,11:09:54,14,09,1, 11.9,1,1, 12.535, 10509.889, 333.362, 52895.184 24/05/16,11:09:54,15,09,1, 11.9,1,1, 12.535, 10508.772, 333.614, 52895.003 24/05/16,11:09:54,16,09,1, 11.9,1,1, 12.535, 10509.588, 332.774, 52894.569 24/05/16,11:09:54,17,09,1, 11.9,1,1, 12.535, 10509.076, 333.658, 52894.240 24/05/16,11:09:54,18,09,1, 11.9,1,1, 12.535, 10509.151, 333.422, 52895.344 24/05/16,11:09:54,19,09,1, 11.9,1,1, 12.535, 10509.556, 333.143, 52894.773 24/05/16,11:09:55,00,09,1, 11.9,1,1, 12.536, 10509.553, 333.143, 52894.773 24/05/16,11:09:55,01,09,1, 11.9,1,1, 12.536, 10509.557, 333.642, 52894.259 24/05/16,11:09:55,02,09,1, 11.9,1,1, 12.536, 10509.543, 333.512, 52895.152 24/05/16,11:09:55,03,09,1, 11.9,1,1, 12.536, 10509.894, 333.193, 52894.746 24/05/16,11:09:55,04,09,1, 11.9,1,1, 12.536, 10509.711, 334.005, 52895.068 24/05/16,11:09:55,05,09,1, 11.9,1,1, 12.536, 10510.094, 333.273, 52895.611 24/05/16,11:09:55,06,09,1, 11.9,1,1, 12.536, 10510.192, 333.425, 52894.720 24/05/16,11:09:55,07,09,1, 11.9,1,1, 12.536, 10509.843, 333.795, 52895.284 24/05/16,11:09:55,08,09,1, 11.9,1,1, 12.536, 10509.983, 332.882, 52894.919 24/05/16,11:09:55,09,09,1, 11.9,1,1, 12.536, 10509.636, 333.640, 52894.364 24/05/16,11:09:55,10,09,1, 11.9,1,1, 12.536, 10509.574, 333.465, 52895.162 24/05/16,11:09:55,11,09,1, 11.9,1,1, 12.536, 10509.939, 333.116, 52894.753 24/05/16,11:09:55,12,09,1, 11.9,1,1, 12.536, 10509.699, 334.001, 52894.990 24/05/16,11:09:55,13,09,1, 11.9,1,1, 12.536, 10510.170, 333.297, 52895.593 24/05/16,11:09:55,14,09,1, 11.9,1,1, 12.536, 10510.267, 333.411, 52894.760 24/05/16,11:09:55,15,09,1, 11.9,1,1, 12.536, 10509.860, 333.760, 52895.162 24/05/16,11:09:55,16,09,1, 11.9,1,1, 12.536, 10510.146, 332.909, 52894.951 24/05/16,11:09:55,17,09,1, 11.9,1,1, 12.536, 10509.719, 333.644, 52894.292 24/05/16,11:09:55,18,09,1, 11.9,1,1, 12.536, 10509.659, 333.474, 52895.079 24/05/16,11:09:55,19,09,1, 11.9,1,1, 12.536, 10509.999, 333.146, 52894.662 24/05/16,11:09:56,00,08,1, 11.9,1,1, 12.540, 10509.995, 333.146, 52894.662 24/05/16,11:09:56,01,08,1, 11.9,1,1, 12.540, 10510.155, 333.692, 52894.258 24/05/16,11:09:56,02,08,1, 11.9,1,1, 12.540, 10509.947, 333.714, 52895.092 24/05/16,11:09:56,03,08,1, 11.9,1,1, 12.540, 10510.318, 333.254, 52894.669 24/05/16,11:09:56,04,08,1, 11.9,1,1, 12.540, 10510.031, 334.136, 52894.739 24/05/16,11:09:56,05,08,1, 11.9,1,1, 12.540, 10510.493, 333.527, 52895.575 24/05/16,11:09:56,06,08,1, 11.9,1,1, 12.540, 10510.717, 333.526, 52894.822 24/05/16,11:09:56,07,08,1, 11.9,1,1, 12.540, 10510.335, 333.966, 52895.189 24/05/16,11:09:56,08,08,1, 11.9,1,1, 12.540, 10510.642, 333.068, 52895.283 24/05/16,11:09:56,09,08,1, 11.9,1,1, 12.540, 10510.204, 333.717, 52894.274 24/05/16,11:09:56,10,08,1, 11.9,1,1, 12.540, 10510.008, 333.656, 52895.061 24/05/16,11:09:56,11,08,1, 11.9,1,1, 12.540, 10510.378, 333.239, 52894.714 24/05/16,11:09:56,12,08,1, 11.9,1,1, 12.540, 10510.052, 334.167, 52894.613 24/05/16,11:09:56,13,08,1, 11.9,1,1, 12.540, 10510.505, 333.544, 52895.611 24/05/16,11:09:56,14,08,1, 11.9,1,1, 12.540, 10510.752, 333.480, 52894.781 24/05/16,11:09:56,15,08,1, 11.9,1,1, 12.540, 10510.368, 333.999, 52895.092 24/05/16,11:09:56,16,08,1, 11.9,1,1, 12.540, 10510.681, 333.150, 52895.160 24/05/16,11:09:56,17,08,1, 11.9,1,1, 12.540, 10510.326, 333.708, 52894.174 24/05/16,11:09:56,18,08,1, 11.9,1,1, 12.540, 10510.035, 333.677, 52895.026 24/05/16,11:09:56,19,08,1, 11.9,1,1, 12.540, 10510.419, 333.226, 52894.693 24/05/16,11:09:57,00,08,1, 12.0,1,1, 12.537, 10510.412, 333.226, 52894.693 24/05/16,11:09:57,01,08,1, 12.0,1,1, 12.537, 10510.730, 333.837, 52894.336 24/05/16,11:09:57,02,08,1, 12.0,1,1, 12.537, 10510.351, 333.881, 52895.016 24/05/16,11:09:57,03,08,1, 12.0,1,1, 12.537, 10510.735, 333.345, 52894.646 24/05/16,11:09:57,04,08,1, 12.0,1,1, 12.537, 10510.363, 334.199, 52894.438 24/05/16,11:09:57,05,08,1, 12.0,1,1, 12.537, 10510.724, 333.786, 52895.558 24/05/16,11:09:57,06,08,1, 12.0,1,1, 12.537, 10511.104, 333.696, 52894.866 24/05/16,11:09:57,07,08,1, 12.0,1,1, 12.537, 10510.789, 334.260, 52895.421 24/05/16,11:09:57,08,08,1, 12.0,1,1, 12.537, 10510.953, 333.272, 52894.784 24/05/16,11:09:57,09,08,1, 12.0,1,1, 12.537, 10510.635, 334.012, 52894.931 24/05/16,11:09:57,10,08,1, 12.0,1,1, 12.537, 10510.843, 333.941, 52895.168 24/05/16,11:09:57,11,08,1, 12.0,1,1, 12.537, 10510.409, 333.329, 52894.187 24/05/16,11:09:57,12,08,1, 12.0,1,1, 12.537, 10510.796, 334.432, 52895.451 24/05/16,11:09:57,13,08,1, 12.0,1,1, 12.537, 10510.880, 333.640, 52894.891 24/05/16,11:09:57,14,08,1, 12.0,1,1, 12.537, 10510.657, 333.698, 52894.860 24/05/16,11:09:57,15,08,1, 12.0,1,1, 12.537, 10511.170, 334.343, 52895.746 24/05/16,11:09:57,16,08,1, 12.0,1,1, 12.537, 10510.783, 333.322, 52894.370 24/05/16,11:09:57,17,08,1, 12.0,1,1, 12.537, 10510.735, 334.035, 52895.134 24/05/16,11:09:57,18,08,1, 12.0,1,1, 12.537, 10510.946, 333.972, 52895.111 24/05/16,11:09:57,19,08,1, 12.0,1,1, 12.537, 10510.402, 333.316, 52894.094 24/05/16,11:09:58,00,08,1, 11.9,1,1, 12.539, 10510.396, 333.316, 52894.094 24/05/16,11:09:58,01,08,1, 11.9,1,1, 12.539, 10511.017, 334.194, 52894.934 24/05/16,11:09:58,02,08,1, 11.9,1,1, 12.539, 10511.246, 334.103, 52895.004 24/05/16,11:09:58,03,08,1, 11.9,1,1, 12.539, 10510.653, 333.464, 52893.970 24/05/16,11:09:58,04,08,1, 11.9,1,1, 12.539, 10511.104, 334.510, 52895.232 24/05/16,11:09:58,05,08,1, 11.9,1,1, 12.539, 10511.205, 333.833, 52894.693 24/05/16,11:09:58,06,08,1, 11.9,1,1, 12.539, 10510.925, 333.874, 52894.736 24/05/16,11:09:58,07,08,1, 11.9,1,1, 12.539, 10511.499, 334.607, 52895.679 24/05/16,11:09:58,08,08,1, 11.9,1,1, 12.539, 10511.127, 333.459, 52894.285 24/05/16,11:09:58,09,08,1, 11.9,1,1, 12.539, 10511.063, 334.232, 52894.937 24/05/16,11:09:58,10,08,1, 11.9,1,1, 12.539, 10511.282, 334.160, 52895.071 24/05/16,11:09:58,11,08,1, 11.9,1,1, 12.539, 10510.717, 333.492, 52894.004 24/05/16,11:09:58,12,08,1, 11.9,1,1, 12.539, 10511.098, 334.555, 52895.419 24/05/16,11:09:58,13,08,1, 11.9,1,1, 12.539, 10511.192, 333.803, 52894.627 24/05/16,11:09:58,14,08,1, 11.9,1,1, 12.539, 10510.981, 333.937, 52894.620 24/05/16,11:09:58,15,08,1, 11.9,1,1, 12.539, 10511.512, 334.549, 52895.699 24/05/16,11:09:58,16,08,1, 11.9,1,1, 12.539, 10511.106, 333.488, 52894.259 24/05/16,11:09:58,17,08,1, 11.9,1,1, 12.539, 10511.051, 334.203, 52894.968 24/05/16,11:09:58,18,08,1, 11.9,1,1, 12.539, 10511.287, 334.175, 52894.989 24/05/16,11:09:58,19,08,1, 11.9,1,1, 12.539, 10510.704, 333.517, 52893.922 24/05/16,11:09:59,00,08,1, 11.9,1,1, 12.539, 10510.696, 333.517, 52893.922 24/05/16,11:09:59,01,08,1, 11.9,1,1, 12.539, 10511.295, 334.273, 52894.925 24/05/16,11:09:59,02,08,1, 11.9,1,1, 12.539, 10511.545, 334.203, 52894.972 24/05/16,11:09:59,03,08,1, 11.9,1,1, 12.539, 10510.952, 333.523, 52893.803 24/05/16,11:09:59,04,08,1, 11.9,1,1, 12.539, 10511.436, 334.644, 52895.315 24/05/16,11:09:59,05,08,1, 11.9,1,1, 12.539, 10511.432, 333.874, 52894.517 24/05/16,11:09:59,06,08,1, 11.9,1,1, 12.539, 10511.214, 333.986, 52894.494 24/05/16,11:09:59,07,08,1, 11.9,1,1, 12.539, 10511.824, 334.621, 52895.530 24/05/16,11:09:59,08,08,1, 11.9,1,1, 12.539, 10511.398, 333.570, 52894.139 24/05/16,11:09:59,09,08,1, 11.9,1,1, 12.539, 10511.309, 334.332, 52894.969 24/05/16,11:09:59,10,08,1, 11.9,1,1, 12.539, 10511.558, 334.247, 52894.925 24/05/16,11:09:59,11,08,1, 11.9,1,1, 12.539, 10510.969, 333.549, 52893.858 24/05/16,11:09:59,12,08,1, 11.9,1,1, 12.539, 10511.456, 334.657, 52895.274 24/05/16,11:09:59,13,08,1, 11.9,1,1, 12.539, 10511.453, 333.918, 52894.518 24/05/16,11:09:59,14,08,1, 11.9,1,1, 12.539, 10511.234, 333.996, 52894.541 24/05/16,11:09:59,15,08,1, 11.9,1,1, 12.539, 10511.816, 334.679, 52895.598 24/05/16,11:09:59,16,08,1, 11.9,1,1, 12.539, 10511.405, 333.546, 52894.134 24/05/16,11:09:59,17,08,1, 11.9,1,1, 12.539, 10511.345, 334.319, 52894.860 24/05/16,11:09:59,18,08,1, 11.9,1,1, 12.539, 10511.559, 334.224, 52894.843 24/05/16,11:09:59,19,08,1, 11.9,1,1, 12.539, 10511.068, 333.591, 52893.833 24/05/16,11:10:00,00,08,1, 11.8,1,1, 12.546, 10511.063, 333.591, 52893.833 24/05/16,11:10:00,01,08,1, 11.8,1,1, 12.546, 10511.558, 334.295, 52894.905 24/05/16,11:10:00,02,08,1, 11.8,1,1, 12.546, 10511.855, 334.201, 52894.758 24/05/16,11:10:00,03,08,1, 11.8,1,1, 12.546, 10511.136, 333.591, 52893.734 24/05/16,11:10:00,04,08,1, 11.8,1,1, 12.546, 10511.726, 334.693, 52895.426 24/05/16,11:10:00,05,08,1, 11.8,1,1, 12.546, 10511.672, 333.892, 52894.230 24/05/16,11:10:00,06,08,1, 11.8,1,1, 12.546, 10511.399, 334.055, 52894.410 24/05/16,11:10:00,07,08,1, 11.8,1,1, 12.546, 10512.107, 334.594, 52895.287 24/05/16,11:10:00,08,08,1, 11.8,1,1, 12.546, 10511.685, 333.586, 52894.290 24/05/16,11:10:00,09,08,1, 11.8,1,1, 12.546, 10511.670, 334.205, 52894.360 24/05/16,11:10:00,10,08,1, 11.8,1,1, 12.546, 10511.417, 334.209, 52894.659 24/05/16,11:10:00,11,08,1, 11.8,1,1, 12.546, 10511.555, 333.625, 52894.082 24/05/16,11:10:00,12,08,1, 11.8,1,1, 12.546, 10511.431, 334.587, 52894.428 24/05/16,11:10:00,13,08,1, 11.8,1,1, 12.546, 10511.700, 334.002, 52895.070 24/05/16,11:10:00,14,08,1, 11.8,1,1, 12.546, 10511.888, 333.964, 52894.484 24/05/16,11:10:00,15,08,1, 11.8,1,1, 12.546, 10511.659, 334.521, 52894.869 24/05/16,11:10:00,16,08,1, 11.8,1,1, 12.546, 10511.864, 333.593, 52894.743 24/05/16,11:10:00,17,08,1, 11.8,1,1, 12.546, 10511.594, 334.190, 52894.100 24/05/16,11:10:00,18,08,1, 11.8,1,1, 12.546, 10511.397, 334.171, 52894.588 24/05/16,11:10:00,19,08,1, 11.8,1,1, 12.546, 10511.618, 333.693, 52894.159 24/05/16,11:10:01,00,08,1, 11.9,1,1, 12.540, 10511.614, 333.693, 52894.159 24/05/16,11:10:01,01,08,1, 11.9,1,1, 12.540, 10511.743, 334.199, 52893.855 24/05/16,11:10:01,02,08,1, 11.9,1,1, 12.540, 10511.578, 334.095, 52894.482 24/05/16,11:10:01,03,08,1, 11.9,1,1, 12.540, 10511.789, 333.639, 52894.219 24/05/16,11:10:01,04,08,1, 11.9,1,1, 12.540, 10511.593, 334.601, 52894.448 24/05/16,11:10:01,05,08,1, 11.9,1,1, 12.540, 10511.955, 333.906, 52894.960 24/05/16,11:10:01,06,08,1, 11.9,1,1, 12.540, 10512.171, 334.005, 52894.357 24/05/16,11:10:01,07,08,1, 11.9,1,1, 12.540, 10511.945, 334.384, 52894.773 24/05/16,11:10:01,08,08,1, 11.9,1,1, 12.540, 10512.085, 333.551, 52894.526 24/05/16,11:10:01,09,08,1, 11.9,1,1, 12.540, 10511.686, 334.151, 52893.912 24/05/16,11:10:01,10,08,1, 11.9,1,1, 12.540, 10511.600, 334.067, 52894.538 24/05/16,11:10:01,11,08,1, 11.9,1,1, 12.540, 10511.803, 333.677, 52894.134 24/05/16,11:10:01,12,08,1, 11.9,1,1, 12.540, 10511.685, 334.615, 52894.403 24/05/16,11:10:01,13,08,1, 11.9,1,1, 12.540, 10512.009, 333.901, 52894.975 24/05/16,11:10:01,14,08,1, 11.9,1,1, 12.540, 10512.193, 333.988, 52894.436 24/05/16,11:10:01,15,08,1, 11.9,1,1, 12.540, 10511.920, 334.434, 52894.796 24/05/16,11:10:01,16,08,1, 11.9,1,1, 12.540, 10512.077, 333.478, 52894.448 24/05/16,11:10:01,17,08,1, 11.9,1,1, 12.540, 10511.718, 334.200, 52894.003 24/05/16,11:10:01,18,08,1, 11.9,1,1, 12.540, 10511.559, 334.117, 52894.638 24/05/16,11:10:01,19,08,1, 11.9,1,1, 12.540, 10511.781, 333.674, 52894.092 24/05/16,11:10:02,00,09,1, 11.9,1,1, 12.534, 10511.781, 333.674, 52894.092 24/05/16,11:10:02,01,09,1, 11.9,1,1, 12.534, 10511.779, 334.205, 52893.975 24/05/16,11:10:02,02,09,1, 11.9,1,1, 12.534, 10511.684, 333.968, 52894.414 24/05/16,11:10:02,03,09,1, 11.9,1,1, 12.534, 10512.030, 333.680, 52894.131 24/05/16,11:10:02,04,09,1, 11.9,1,1, 12.534, 10511.979, 334.577, 52894.586 24/05/16,11:10:02,05,09,1, 11.9,1,1, 12.534, 10512.171, 333.715, 52894.802 24/05/16,11:10:02,06,09,1, 11.9,1,1, 12.534, 10512.351, 333.974, 52894.327 24/05/16,11:10:02,07,09,1, 11.9,1,1, 12.534, 10512.286, 334.300, 52895.104 24/05/16,11:10:02,08,09,1, 11.9,1,1, 12.534, 10511.534, 333.406, 52894.250 24/05/16,11:10:02,09,09,1, 11.9,1,1, 12.534, 10512.242, 334.309, 52894.791 24/05/16,11:10:02,10,09,1, 11.9,1,1, 12.534, 10511.487, 333.883, 52893.391 24/05/16,11:10:02,11,09,1, 11.9,1,1, 12.534, 10512.070, 333.720, 52894.025 24/05/16,11:10:02,12,09,1, 11.9,1,1, 12.534, 10511.996, 334.509, 52894.544 24/05/16,11:10:02,13,09,1, 11.9,1,1, 12.534, 10512.253, 333.745, 52894.864 24/05/16,11:10:02,14,09,1, 11.9,1,1, 12.534, 10512.362, 333.995, 52894.414 24/05/16,11:10:02,15,09,1, 11.9,1,1, 12.534, 10512.040, 334.260, 52894.609 24/05/16,11:10:02,16,09,1, 11.9,1,1, 12.534, 10512.088, 333.351, 52894.248 24/05/16,11:10:02,17,09,1, 11.9,1,1, 12.534, 10511.844, 334.232, 52893.956 24/05/16,11:10:02,18,09,1, 11.9,1,1, 12.534, 10511.729, 333.985, 52894.464 24/05/16,11:10:02,19,09,1, 11.9,1,1, 12.534, 10512.042, 333.712, 52894.182 24/05/16,11:10:03,00,09,1, 11.9,1,1, 12.540, 10512.040, 333.712, 52894.182 24/05/16,11:10:03,01,09,1, 11.9,1,1, 12.540, 10511.864, 334.281, 52894.124 24/05/16,11:10:03,02,09,1, 11.9,1,1, 12.540, 10511.909, 334.072, 52894.604 24/05/16,11:10:03,03,09,1, 11.9,1,1, 12.540, 10512.310, 333.783, 52894.378 24/05/16,11:10:03,04,09,1, 11.9,1,1, 12.540, 10512.205, 334.526, 52894.796 24/05/16,11:10:03,05,09,1, 11.9,1,1, 12.540, 10512.466, 333.613, 52894.889 24/05/16,11:10:03,06,09,1, 11.9,1,1, 12.540, 10512.405, 333.964, 52894.328 24/05/16,11:10:03,07,09,1, 11.9,1,1, 12.540, 10512.043, 334.184, 52894.606 24/05/16,11:10:03,08,09,1, 11.9,1,1, 12.540, 10512.007, 333.384, 52894.099 24/05/16,11:10:03,09,09,1, 11.9,1,1, 12.540, 10511.881, 334.341, 52894.102 24/05/16,11:10:03,10,09,1, 11.9,1,1, 12.540, 10511.910, 334.009, 52894.728 24/05/16,11:10:03,11,09,1, 11.9,1,1, 12.540, 10512.284, 333.786, 52894.450 24/05/16,11:10:03,12,09,1, 11.9,1,1, 12.540, 10512.231, 334.533, 52894.871 24/05/16,11:10:03,13,09,1, 11.9,1,1, 12.540, 10512.409, 333.656, 52894.851 24/05/16,11:10:03,14,09,1, 11.9,1,1, 12.540, 10512.383, 333.972, 52894.208 24/05/16,11:10:03,15,09,1, 11.9,1,1, 12.540, 10512.015, 334.111, 52894.429 24/05/16,11:10:03,16,09,1, 11.9,1,1, 12.540, 10512.135, 333.416, 52894.070 24/05/16,11:10:03,17,09,1, 11.9,1,1, 12.540, 10511.891, 334.374, 52894.129 24/05/16,11:10:03,18,09,1, 11.9,1,1, 12.540, 10511.948, 333.942, 52894.745 24/05/16,11:10:03,19,09,1, 11.9,1,1, 12.540, 10512.307, 333.791, 52894.415 24/05/16,11:10:04,00,10,1, 11.9,1,1, 12.539, 10512.307, 333.791, 52894.415 24/05/16,11:10:04,01,10,1, 11.9,1,1, 12.539, 10512.061, 334.440, 52894.273 24/05/16,11:10:04,02,10,1, 11.9,1,1, 12.539, 10512.253, 333.887, 52894.881 24/05/16,11:10:04,03,10,1, 11.9,1,1, 12.539, 10512.587, 333.932, 52894.540 24/05/16,11:10:04,04,10,1, 11.9,1,1, 12.539, 10512.430, 334.385, 52894.780 24/05/16,11:10:04,05,10,1, 11.9,1,1, 12.539, 10512.579, 333.568, 52894.760 24/05/16,11:10:04,06,10,1, 11.9,1,1, 12.539, 10512.353, 334.066, 52894.161 24/05/16,11:10:04,07,10,1, 11.9,1,1, 12.539, 10512.026, 334.057, 52894.498 24/05/16,11:10:04,08,10,1, 11.9,1,1, 12.539, 10512.163, 333.575, 52894.165 24/05/16,11:10:04,09,10,1, 11.9,1,1, 12.539, 10512.100, 334.536, 52894.326 24/05/16,11:10:04,10,10,1, 11.9,1,1, 12.539, 10512.284, 333.951, 52894.911 24/05/16,11:10:04,11,10,1, 11.9,1,1, 12.539, 10512.571, 333.889, 52894.525 24/05/16,11:10:04,12,10,1, 11.9,1,1, 12.539, 10512.402, 334.438, 52894.837 24/05/16,11:10:04,13,10,1, 11.9,1,1, 12.539, 10512.547, 333.521, 52894.721 24/05/16,11:10:04,14,10,1, 11.9,1,1, 12.539, 10512.358, 334.029, 52894.184 24/05/16,11:10:04,15,10,1, 11.9,1,1, 12.539, 10512.070, 334.153, 52894.572 24/05/16,11:10:04,16,10,1, 11.9,1,1, 12.539, 10512.178, 333.602, 52894.264 24/05/16,11:10:04,17,10,1, 11.9,1,1, 12.539, 10512.108, 334.513, 52894.334 24/05/16,11:10:04,18,10,1, 11.9,1,1, 12.539, 10512.259, 333.871, 52894.902 24/05/16,11:10:04,19,10,1, 11.9,1,1, 12.539, 10512.620, 333.934, 52894.586 24/05/16,11:10:05,00,10,1, 11.9,1,1, 12.535, 10512.615, 333.934, 52894.586 24/05/16,11:10:05,01,10,1, 11.9,1,1, 12.535, 10512.354, 334.755, 52894.790 24/05/16,11:10:05,02,10,1, 11.9,1,1, 12.535, 10512.614, 333.950, 52895.122 24/05/16,11:10:05,03,10,1, 11.9,1,1, 12.535, 10512.732, 334.139, 52894.602 24/05/16,11:10:05,04,10,1, 11.9,1,1, 12.535, 10512.479, 334.430, 52894.839 24/05/16,11:10:05,05,10,1, 11.9,1,1, 12.535, 10512.501, 333.632, 52894.529 24/05/16,11:10:05,06,10,1, 11.9,1,1, 12.535, 10512.232, 334.370, 52894.164 24/05/16,11:10:05,07,10,1, 11.9,1,1, 12.535, 10512.102, 334.179, 52894.557 24/05/16,11:10:05,08,10,1, 11.9,1,1, 12.535, 10512.382, 333.904, 52894.338 24/05/16,11:10:05,09,10,1, 11.9,1,1, 12.535, 10512.349, 334.710, 52894.648 24/05/16,11:10:05,10,10,1, 11.9,1,1, 12.535, 10512.644, 334.007, 52895.035 24/05/16,11:10:05,11,10,1, 11.9,1,1, 12.535, 10512.767, 334.145, 52894.634 24/05/16,11:10:05,12,10,1, 11.9,1,1, 12.535, 10512.450, 334.519, 52894.894 24/05/16,11:10:05,13,10,1, 11.9,1,1, 12.535, 10512.510, 333.594, 52894.432 24/05/16,11:10:05,14,10,1, 11.9,1,1, 12.535, 10512.230, 334.376, 52894.098 24/05/16,11:10:05,15,10,1, 11.9,1,1, 12.535, 10512.130, 334.185, 52894.607 24/05/16,11:10:05,16,10,1, 11.9,1,1, 12.535, 10512.430, 333.888, 52894.393 24/05/16,11:10:05,17,10,1, 11.9,1,1, 12.535, 10512.403, 334.731, 52894.687 24/05/16,11:10:05,18,10,1, 11.9,1,1, 12.535, 10512.692, 334.001, 52895.226 24/05/16,11:10:05,19,10,1, 11.9,1,1, 12.535, 10512.795, 334.196, 52894.702 24/05/16,11:10:06,00,11,1, 12.0,1,1, 12.537, 10512.791, 334.196, 52894.702 24/05/16,11:10:06,01,11,1, 12.0,1,1, 12.537, 10512.639, 334.895, 52894.888 24/05/16,11:10:06,02,11,1, 12.0,1,1, 12.537, 10512.855, 333.969, 52894.969 24/05/16,11:10:06,03,11,1, 12.0,1,1, 12.537, 10512.752, 334.437, 52894.399 24/05/16,11:10:06,04,11,1, 12.0,1,1, 12.537, 10512.397, 334.538, 52894.724 24/05/16,11:10:06,05,11,1, 12.0,1,1, 12.537, 10512.585, 333.901, 52894.622 24/05/16,11:10:06,06,11,1, 12.0,1,1, 12.537, 10512.293, 334.780, 52894.155 24/05/16,11:10:06,07,11,1, 12.0,1,1, 12.537, 10512.354, 334.376, 52895.052 24/05/16,11:10:06,08,11,1, 12.0,1,1, 12.537, 10512.924, 334.372, 52895.337 24/05/16,11:10:06,09,11,1, 12.0,1,1, 12.537, 10512.463, 334.848, 52894.211 24/05/16,11:10:06,10,11,1, 12.0,1,1, 12.537, 10512.984, 334.069, 52895.172 24/05/16,11:10:06,11,11,1, 12.0,1,1, 12.537, 10513.012, 334.510, 52894.810 24/05/16,11:10:06,12,11,1, 12.0,1,1, 12.537, 10512.077, 334.465, 52894.103 24/05/16,11:10:06,13,11,1, 12.0,1,1, 12.537, 10512.681, 333.888, 52894.277 24/05/16,11:10:06,14,11,1, 12.0,1,1, 12.537, 10512.468, 334.829, 52894.355 24/05/16,11:10:06,15,11,1, 12.0,1,1, 12.537, 10512.119, 334.415, 52894.820 24/05/16,11:10:06,16,11,1, 12.0,1,1, 12.537, 10513.120, 334.418, 52895.367 24/05/16,11:10:06,17,11,1, 12.0,1,1, 12.537, 10512.589, 334.826, 52894.350 24/05/16,11:10:06,18,11,1, 12.0,1,1, 12.537, 10512.717, 334.116, 52895.350 24/05/16,11:10:06,19,11,1, 12.0,1,1, 12.537, 10513.148, 334.580, 52894.597 24/05/16,11:10:07,00,11,1, 11.9,1,1, 12.542, 10513.141, 334.580, 52894.597 24/05/16,11:10:07,01,11,1, 11.9,1,1, 12.542, 10512.586, 334.955, 52894.334 24/05/16,11:10:07,02,11,1, 11.9,1,1, 12.542, 10512.893, 334.178, 52895.198 24/05/16,11:10:07,03,11,1, 11.9,1,1, 12.542, 10513.018, 334.805, 52894.280 24/05/16,11:10:07,04,11,1, 11.9,1,1, 12.542, 10512.071, 334.682, 52894.252 24/05/16,11:10:07,05,11,1, 11.9,1,1, 12.542, 10512.884, 334.350, 52895.058 24/05/16,11:10:07,06,11,1, 11.9,1,1, 12.542, 10512.627, 335.122, 52894.079 24/05/16,11:10:07,07,11,1, 11.9,1,1, 12.542, 10512.560, 334.586, 52895.231 24/05/16,11:10:07,08,11,1, 11.9,1,1, 12.542, 10513.460, 334.734, 52895.159 24/05/16,11:10:07,09,11,1, 11.9,1,1, 12.542, 10512.609, 334.967, 52894.227 24/05/16,11:10:07,10,11,1, 11.9,1,1, 12.542, 10512.931, 334.349, 52895.277 24/05/16,11:10:07,11,11,1, 11.9,1,1, 12.542, 10512.977, 334.878, 52894.110 24/05/16,11:10:07,12,11,1, 11.9,1,1, 12.542, 10512.125, 334.684, 52894.223 24/05/16,11:10:07,13,11,1, 11.9,1,1, 12.542, 10512.977, 334.482, 52895.050 24/05/16,11:10:07,14,11,1, 11.9,1,1, 12.542, 10512.710, 335.184, 52894.067 24/05/16,11:10:07,15,11,1, 11.9,1,1, 12.542, 10512.634, 334.597, 52895.165 24/05/16,11:10:07,16,11,1, 11.9,1,1, 12.542, 10513.464, 334.695, 52895.060 24/05/16,11:10:07,17,11,1, 11.9,1,1, 12.542, 10512.675, 335.009, 52894.294 24/05/16,11:10:07,18,11,1, 11.9,1,1, 12.542, 10512.945, 334.304, 52895.238 24/05/16,11:10:07,19,11,1, 11.9,1,1, 12.542, 10512.980, 334.900, 52894.122 24/05/16,11:10:08,00,11,1, 11.9,1,1, 12.544, 10512.974, 334.900, 52894.122 24/05/16,11:10:08,01,11,1, 11.9,1,1, 12.544, 10512.153, 335.020, 52893.667 24/05/16,11:10:08,02,11,1, 11.9,1,1, 12.544, 10513.497, 334.640, 52895.887 24/05/16,11:10:08,03,11,1, 11.9,1,1, 12.544, 10512.869, 335.134, 52893.002 24/05/16,11:10:08,04,11,1, 11.9,1,1, 12.544, 10512.159, 334.989, 52894.806 24/05/16,11:10:08,05,11,1, 11.9,1,1, 12.544, 10513.959, 334.871, 52895.401 24/05/16,11:10:08,06,11,1, 11.9,1,1, 12.544, 10512.603, 335.342, 52893.384 24/05/16,11:10:08,07,11,1, 11.9,1,1, 12.544, 10513.273, 334.832, 52896.153 24/05/16,11:10:08,08,11,1, 11.9,1,1, 12.544, 10513.945, 334.949, 52894.244 24/05/16,11:10:08,09,11,1, 11.9,1,1, 12.544, 10512.231, 335.082, 52893.818 24/05/16,11:10:08,10,11,1, 11.9,1,1, 12.544, 10513.566, 334.692, 52895.935 24/05/16,11:10:08,11,11,1, 11.9,1,1, 12.544, 10512.846, 335.127, 52892.984 24/05/16,11:10:08,12,11,1, 11.9,1,1, 12.544, 10512.239, 335.029, 52894.912 24/05/16,11:10:08,13,11,1, 11.9,1,1, 12.544, 10513.975, 334.976, 52895.430 24/05/16,11:10:08,14,11,1, 11.9,1,1, 12.544, 10512.585, 335.331, 52893.397 24/05/16,11:10:08,15,11,1, 11.9,1,1, 12.544, 10513.300, 334.871, 52896.270 24/05/16,11:10:08,16,11,1, 11.9,1,1, 12.544, 10513.852, 334.957, 52894.186 24/05/16,11:10:08,17,11,1, 11.9,1,1, 12.544, 10512.207, 335.075, 52893.756 24/05/16,11:10:08,18,11,1, 11.9,1,1, 12.544, 10513.597, 334.652, 52895.799 24/05/16,11:10:08,19,11,1, 11.9,1,1, 12.544, 10512.857, 335.204, 52892.907 24/05/16,11:10:09,00,10,1, 11.9,1,1, 12.539, 10512.849, 335.204, 52892.907 24/05/16,11:10:09,01,10,1, 11.9,1,1, 12.539, 10512.269, 335.148, 52893.922 24/05/16,11:10:09,02,10,1, 11.9,1,1, 12.539, 10513.904, 334.869, 52895.517 24/05/16,11:10:09,03,10,1, 11.9,1,1, 12.539, 10512.951, 335.395, 52892.860 24/05/16,11:10:09,04,10,1, 11.9,1,1, 12.539, 10512.953, 335.165, 52895.522 24/05/16,11:10:09,05,10,1, 11.9,1,1, 12.539, 10514.439, 335.108, 52895.071 24/05/16,11:10:09,06,10,1, 11.9,1,1, 12.539, 10512.811, 335.388, 52893.432 24/05/16,11:10:09,07,10,1, 11.9,1,1, 12.539, 10513.791, 334.827, 52896.062 24/05/16,11:10:09,08,10,1, 11.9,1,1, 12.539, 10513.728, 335.080, 52893.430 24/05/16,11:10:09,09,10,1, 11.9,1,1, 12.539, 10512.291, 335.191, 52893.915 24/05/16,11:10:09,10,10,1, 11.9,1,1, 12.539, 10513.957, 334.881, 52895.469 24/05/16,11:10:09,11,10,1, 11.9,1,1, 12.539, 10512.947, 335.430, 52892.942 24/05/16,11:10:09,12,10,1, 11.9,1,1, 12.539, 10512.998, 335.182, 52895.524 24/05/16,11:10:09,13,10,1, 11.9,1,1, 12.539, 10514.444, 335.116, 52894.936 24/05/16,11:10:09,14,10,1, 11.9,1,1, 12.539, 10512.813, 335.379, 52893.355 24/05/16,11:10:09,15,10,1, 11.9,1,1, 12.539, 10513.854, 334.847, 52895.943 24/05/16,11:10:09,16,10,1, 11.9,1,1, 12.539, 10513.750, 335.177, 52893.306 24/05/16,11:10:09,17,10,1, 11.9,1,1, 12.539, 10512.336, 335.170, 52893.935 24/05/16,11:10:09,18,10,1, 11.9,1,1, 12.539, 10513.978, 334.901, 52895.386 24/05/16,11:10:09,19,10,1, 11.9,1,1, 12.539, 10512.983, 335.476, 52892.918 24/05/16,11:10:10,00,10,1, 11.9,1,1, 12.541, 10512.983, 335.476, 52892.918 24/05/16,11:10:10,01,10,1, 11.9,1,1, 12.541, 10512.693, 335.231, 52894.233 24/05/16,11:10:10,02,10,1, 11.9,1,1, 12.541, 10514.488, 334.984, 52895.127 24/05/16,11:10:10,03,10,1, 11.9,1,1, 12.541, 10513.228, 335.504, 52892.960 24/05/16,11:10:10,04,10,1, 11.9,1,1, 12.541, 10513.786, 335.095, 52895.818 24/05/16,11:10:10,05,10,1, 11.9,1,1, 12.541, 10514.677, 335.111, 52894.259 24/05/16,11:10:10,06,10,1, 11.9,1,1, 12.541, 10512.906, 335.294, 52893.393 24/05/16,11:10:10,07,10,1, 11.9,1,1, 12.541, 10514.153, 334.845, 52895.600 24/05/16,11:10:10,08,10,1, 11.9,1,1, 12.541, 10513.637, 335.248, 52892.707 24/05/16,11:10:10,09,10,1, 11.9,1,1, 12.541, 10512.734, 335.231, 52894.272 24/05/16,11:10:10,10,10,1, 11.9,1,1, 12.541, 10514.534, 335.047, 52895.028 24/05/16,11:10:10,11,10,1, 11.9,1,1, 12.541, 10513.282, 335.495, 52892.889 24/05/16,11:10:10,12,10,1, 11.9,1,1, 12.541, 10513.888, 335.123, 52895.835 24/05/16,11:10:10,13,10,1, 11.9,1,1, 12.541, 10514.665, 335.109, 52894.081 24/05/16,11:10:10,14,10,1, 11.9,1,1, 12.541, 10512.951, 335.358, 52893.388 24/05/16,11:10:10,15,10,1, 11.9,1,1, 12.541, 10514.224, 334.816, 52895.566 24/05/16,11:10:10,16,10,1, 11.9,1,1, 12.541, 10513.567, 335.214, 52892.584 24/05/16,11:10:10,17,10,1, 11.9,1,1, 12.541, 10512.840, 335.146, 52894.407 24/05/16,11:10:10,18,10,1, 11.9,1,1, 12.541, 10514.615, 335.046, 52895.126 24/05/16,11:10:10,19,10,1, 11.9,1,1, 12.541, 10513.285, 335.492, 52892.987 24/05/16,11:10:11,00,10,1, 11.9,1,1, 12.540, 10513.283, 335.492, 52892.987 24/05/16,11:10:11,01,10,1, 11.9,1,1, 12.540, 10513.416, 335.035, 52894.796 24/05/16,11:10:11,02,10,1, 11.9,1,1, 12.540, 10515.054, 334.940, 52894.697 24/05/16,11:10:11,03,10,1, 11.9,1,1, 12.540, 10513.497, 335.368, 52892.962 24/05/16,11:10:11,04,10,1, 11.9,1,1, 12.540, 10514.401, 334.726, 52895.569 24/05/16,11:10:11,05,10,1, 11.9,1,1, 12.540, 10514.633, 334.931, 52893.222 24/05/16,11:10:11,06,10,1, 11.9,1,1, 12.540, 10512.989, 335.001, 52893.375 24/05/16,11:10:11,07,10,1, 11.9,1,1, 12.540, 10514.570, 334.760, 52895.137 24/05/16,11:10:11,08,10,1, 11.9,1,1, 12.540, 10513.675, 335.250, 52892.381 24/05/16,11:10:11,09,10,1, 11.9,1,1, 12.540, 10513.506, 335.028, 52894.792 24/05/16,11:10:11,10,10,1, 11.9,1,1, 12.540, 10515.144, 334.956, 52894.565 24/05/16,11:10:11,11,10,1, 11.9,1,1, 12.540, 10513.562, 335.238, 52892.938 24/05/16,11:10:11,12,10,1, 11.9,1,1, 12.540, 10514.463, 334.739, 52895.576 24/05/16,11:10:11,13,10,1, 11.9,1,1, 12.540, 10514.581, 334.979, 52893.145 24/05/16,11:10:11,14,10,1, 11.9,1,1, 12.540, 10513.095, 335.045, 52893.380 24/05/16,11:10:11,15,10,1, 11.9,1,1, 12.540, 10514.624, 334.693, 52894.973 24/05/16,11:10:11,16,10,1, 11.9,1,1, 12.540, 10513.662, 335.198, 52892.302 24/05/16,11:10:11,17,10,1, 11.9,1,1, 12.540, 10513.581, 335.004, 52894.882 24/05/16,11:10:11,18,10,1, 11.9,1,1, 12.540, 10515.140, 334.946, 52894.523 24/05/16,11:10:11,19,10,1, 11.9,1,1, 12.540, 10513.578, 335.194, 52892.922 24/05/16,11:10:12,00,10,1, 12.0,1,1, 12.544, 10513.575, 335.194, 52892.922 24/05/16,11:10:12,01,10,1, 12.0,1,1, 12.544, 10514.268, 334.712, 52895.262 24/05/16,11:10:12,02,10,1, 12.0,1,1, 12.544, 10515.443, 334.751, 52894.092 24/05/16,11:10:12,03,10,1, 12.0,1,1, 12.544, 10513.627, 334.919, 52892.931 24/05/16,11:10:12,04,10,1, 12.0,1,1, 12.544, 10514.885, 334.393, 52895.261 24/05/16,11:10:12,05,10,1, 12.0,1,1, 12.544, 10514.424, 334.780, 52892.391 24/05/16,11:10:12,06,10,1, 12.0,1,1, 12.544, 10513.371, 334.801, 52893.755 24/05/16,11:10:12,07,10,1, 12.0,1,1, 12.544, 10515.090, 334.537, 52894.801 24/05/16,11:10:12,08,10,1, 12.0,1,1, 12.544, 10513.929, 335.049, 52892.371 24/05/16,11:10:12,09,10,1, 12.0,1,1, 12.544, 10514.394, 334.688, 52895.280 24/05/16,11:10:12,10,10,1, 12.0,1,1, 12.544, 10515.417, 334.691, 52893.893 24/05/16,11:10:12,11,10,1, 12.0,1,1, 12.544, 10513.684, 334.859, 52892.815 24/05/16,11:10:12,12,10,1, 12.0,1,1, 12.544, 10514.874, 334.366, 52895.164 24/05/16,11:10:12,13,10,1, 12.0,1,1, 12.544, 10514.364, 334.803, 52892.420 24/05/16,11:10:12,14,10,1, 12.0,1,1, 12.544, 10513.392, 334.693, 52893.708 24/05/16,11:10:12,15,10,1, 12.0,1,1, 12.544, 10515.152, 334.541, 52894.689 24/05/16,11:10:12,16,10,1, 12.0,1,1, 12.544, 10514.021, 335.082, 52892.484 24/05/16,11:10:12,17,10,1, 12.0,1,1, 12.544, 10514.472, 334.630, 52895.276 24/05/16,11:10:12,18,10,1, 12.0,1,1, 12.544, 10515.420, 334.655, 52893.766 24/05/16,11:10:12,19,10,1, 12.0,1,1, 12.544, 10513.661, 334.800, 52892.873 24/05/16,11:10:13,00,11,1, 11.9,1,1, 12.543, 10513.659, 334.800, 52892.873 24/05/16,11:10:13,01,11,1, 11.9,1,1, 12.543, 10514.994, 334.273, 52895.389 24/05/16,11:10:13,02,11,1, 11.9,1,1, 12.543, 10515.416, 334.409, 52893.076 24/05/16,11:10:13,03,11,1, 11.9,1,1, 12.543, 10513.746, 334.501, 52892.954 24/05/16,11:10:13,04,11,1, 11.9,1,1, 12.543, 10515.217, 334.167, 52894.973 24/05/16,11:10:13,05,11,1, 11.9,1,1, 12.543, 10514.435, 334.688, 52892.099 24/05/16,11:10:13,06,11,1, 11.9,1,1, 12.543, 10514.042, 334.514, 52894.338 24/05/16,11:10:13,07,11,1, 11.9,1,1, 12.543, 10515.675, 334.364, 52894.460 24/05/16,11:10:13,08,11,1, 11.9,1,1, 12.543, 10514.227, 334.775, 52892.630 24/05/16,11:10:13,09,11,1, 11.9,1,1, 12.543, 10515.047, 334.233, 52895.315 24/05/16,11:10:13,10,11,1, 11.9,1,1, 12.543, 10515.419, 334.386, 52892.993 24/05/16,11:10:13,11,11,1, 11.9,1,1, 12.543, 10513.774, 334.551, 52892.983 24/05/16,11:10:13,12,11,1, 11.9,1,1, 12.543, 10515.183, 334.128, 52894.731 24/05/16,11:10:13,13,11,1, 11.9,1,1, 12.543, 10514.401, 334.660, 52891.999 24/05/16,11:10:13,14,11,1, 11.9,1,1, 12.543, 10514.072, 334.507, 52894.283 24/05/16,11:10:13,15,11,1, 11.9,1,1, 12.543, 10515.738, 334.347, 52894.407 24/05/16,11:10:13,16,11,1, 11.9,1,1, 12.543, 10514.268, 334.758, 52892.646 24/05/16,11:10:13,17,11,1, 11.9,1,1, 12.543, 10515.100, 334.171, 52895.371 24/05/16,11:10:13,18,11,1, 11.9,1,1, 12.543, 10515.418, 334.355, 52893.014 24/05/16,11:10:13,19,11,1, 11.9,1,1, 12.543, 10513.751, 334.488, 52893.047 24/05/16,11:10:14,00,11,1, 11.9,1,1, 12.543, 10513.750, 334.488, 52893.047 24/05/16,11:10:14,01,11,1, 11.9,1,1, 12.543, 10515.485, 333.874, 52894.907 24/05/16,11:10:14,02,11,1, 11.9,1,1, 12.543, 10514.997, 334.255, 52892.347 24/05/16,11:10:14,03,11,1, 11.9,1,1, 12.543, 10514.220, 334.369, 52893.749 24/05/16,11:10:14,04,11,1, 11.9,1,1, 12.543, 10515.516, 333.981, 52894.177 24/05/16,11:10:14,05,11,1, 11.9,1,1, 12.543, 10514.427, 334.632, 52892.457 24/05/16,11:10:14,06,11,1, 11.9,1,1, 12.543, 10515.016, 334.242, 52895.012 24/05/16,11:10:14,07,11,1, 11.9,1,1, 12.543, 10515.782, 334.178, 52893.660 24/05/16,11:10:14,08,11,1, 11.9,1,1, 12.543, 10514.497, 334.556, 52893.264 24/05/16,11:10:14,09,11,1, 11.9,1,1, 12.543, 10515.492, 333.834, 52894.936 24/05/16,11:10:14,10,11,1, 11.9,1,1, 12.543, 10514.956, 334.247, 52892.371 24/05/16,11:10:14,11,11,1, 11.9,1,1, 12.543, 10514.237, 334.302, 52893.814 24/05/16,11:10:14,12,11,1, 11.9,1,1, 12.543, 10515.521, 333.951, 52894.128 24/05/16,11:10:14,13,11,1, 11.9,1,1, 12.543, 10514.462, 334.623, 52892.487 24/05/16,11:10:14,14,11,1, 11.9,1,1, 12.543, 10515.050, 334.234, 52895.055 24/05/16,11:10:14,15,11,1, 11.9,1,1, 12.543, 10515.807, 334.131, 52893.530 24/05/16,11:10:14,16,11,1, 11.9,1,1, 12.543, 10514.461, 334.489, 52893.282 24/05/16,11:10:14,17,11,1, 11.9,1,1, 12.543, 10515.579, 333.845, 52894.802 24/05/16,11:10:14,18,11,1, 11.9,1,1, 12.543, 10514.930, 334.237, 52892.288 24/05/16,11:10:14,19,11,1, 11.9,1,1, 12.543, 10514.198, 334.322, 52893.791 24/05/16,11:10:15,00,10,1, 11.9,1,1, 12.540, 10514.193, 334.322, 52893.791 24/05/16,11:10:15,01,10,1, 11.9,1,1, 12.540, 10515.657, 333.684, 52894.443 24/05/16,11:10:15,02,10,1, 11.9,1,1, 12.540, 10514.874, 334.223, 52892.240 24/05/16,11:10:15,03,10,1, 11.9,1,1, 12.540, 10514.599, 334.194, 52894.231 24/05/16,11:10:15,04,10,1, 11.9,1,1, 12.540, 10515.895, 333.960, 52894.065 24/05/16,11:10:15,05,10,1, 11.9,1,1, 12.540, 10514.725, 334.528, 52892.877 24/05/16,11:10:15,06,10,1, 11.9,1,1, 12.540, 10515.584, 333.956, 52895.142 24/05/16,11:10:15,07,10,1, 11.9,1,1, 12.540, 10515.807, 333.965, 52893.081 24/05/16,11:10:15,08,10,1, 11.9,1,1, 12.540, 10514.554, 334.210, 52893.330 24/05/16,11:10:15,09,10,1, 11.9,1,1, 12.540, 10515.683, 333.717, 52894.457 24/05/16,11:10:15,10,10,1, 11.9,1,1, 12.540, 10514.816, 334.238, 52892.157 24/05/16,11:10:15,11,10,1, 11.9,1,1, 12.540, 10514.636, 334.142, 52894.232 24/05/16,11:10:15,12,10,1, 11.9,1,1, 12.540, 10515.830, 333.954, 52893.982 24/05/16,11:10:15,13,10,1, 11.9,1,1, 12.540, 10514.767, 334.539, 52892.849 24/05/16,11:10:15,14,10,1, 11.9,1,1, 12.540, 10515.634, 333.910, 52895.153 24/05/16,11:10:15,15,10,1, 11.9,1,1, 12.540, 10515.769, 333.978, 52893.047 24/05/16,11:10:15,16,10,1, 11.9,1,1, 12.540, 10514.525, 334.260, 52893.359 24/05/16,11:10:15,17,10,1, 11.9,1,1, 12.540, 10515.683, 333.627, 52894.404 24/05/16,11:10:15,18,10,1, 11.9,1,1, 12.540, 10514.779, 334.259, 52892.162 24/05/16,11:10:15,19,10,1, 11.9,1,1, 12.540, 10514.681, 334.137, 52894.279 24/05/16,11:10:16,00,11,1, 11.9,1,1, 12.542, 10514.677, 334.137, 52894.279 24/05/16,11:10:16,01,11,1, 11.9,1,1, 12.542, 10515.779, 333.684, 52894.223 24/05/16,11:10:16,02,11,1, 11.9,1,1, 12.542, 10514.822, 334.262, 52892.364 24/05/16,11:10:16,03,11,1, 11.9,1,1, 12.542, 10515.110, 334.007, 52894.683 24/05/16,11:10:16,04,11,1, 11.9,1,1, 12.542, 10516.123, 333.871, 52893.787 24/05/16,11:10:16,05,11,1, 11.9,1,1, 12.542, 10514.888, 334.341, 52893.131 24/05/16,11:10:16,06,11,1, 11.9,1,1, 12.542, 10515.887, 333.669, 52895.023 24/05/16,11:10:16,07,11,1, 11.9,1,1, 12.542, 10515.601, 333.964, 52892.616 24/05/16,11:10:16,08,11,1, 11.9,1,1, 12.542, 10514.576, 334.092, 52893.608 24/05/16,11:10:16,09,11,1, 11.9,1,1, 12.542, 10515.836, 333.647, 52894.156 24/05/16,11:10:16,10,11,1, 11.9,1,1, 12.542, 10514.813, 334.332, 52892.351 24/05/16,11:10:16,11,11,1, 11.9,1,1, 12.542, 10515.126, 333.999, 52894.738 24/05/16,11:10:16,12,11,1, 11.9,1,1, 12.542, 10516.121, 333.843, 52893.792 24/05/16,11:10:16,13,11,1, 11.9,1,1, 12.542, 10514.819, 334.302, 52893.077 24/05/16,11:10:16,14,11,1, 11.9,1,1, 12.542, 10515.928, 333.638, 52895.011 24/05/16,11:10:16,15,11,1, 11.9,1,1, 12.542, 10515.536, 333.935, 52892.582 24/05/16,11:10:16,16,11,1, 11.9,1,1, 12.542, 10514.575, 334.051, 52893.602 24/05/16,11:10:16,17,11,1, 11.9,1,1, 12.542, 10515.794, 333.624, 52894.163 24/05/16,11:10:16,18,11,1, 11.9,1,1, 12.542, 10514.801, 334.307, 52892.297 24/05/16,11:10:16,19,11,1, 11.9,1,1, 12.542, 10515.168, 334.041, 52894.802 24/05/16,11:10:17,00,11,1, 11.9,1,1, 12.542, 10515.161, 334.041, 52894.802 24/05/16,11:10:17,01,11,1, 11.9,1,1, 12.542, 10515.938, 333.653, 52893.859 24/05/16,11:10:17,02,11,1, 11.9,1,1, 12.542, 10514.830, 334.273, 52892.536 24/05/16,11:10:17,03,11,1, 11.9,1,1, 12.542, 10515.520, 333.861, 52895.185 24/05/16,11:10:17,04,11,1, 11.9,1,1, 12.542, 10516.073, 333.813, 52893.337 24/05/16,11:10:17,05,11,1, 11.9,1,1, 12.542, 10514.774, 334.086, 52893.171 24/05/16,11:10:17,06,11,1, 11.9,1,1, 12.542, 10515.904, 333.534, 52894.773 24/05/16,11:10:17,07,11,1, 11.9,1,1, 12.542, 10515.141, 333.910, 52892.076 24/05/16,11:10:17,08,11,1, 11.9,1,1, 12.542, 10514.562, 333.945, 52893.787 24/05/16,11:10:17,09,11,1, 11.9,1,1, 12.542, 10515.984, 333.644, 52893.988 24/05/16,11:10:17,10,11,1, 11.9,1,1, 12.542, 10514.832, 334.306, 52892.526 24/05/16,11:10:17,11,11,1, 11.9,1,1, 12.542, 10515.560, 333.853, 52895.147 24/05/16,11:10:17,12,11,1, 11.9,1,1, 12.542, 10516.089, 333.822, 52893.315 24/05/16,11:10:17,13,11,1, 11.9,1,1, 12.542, 10514.748, 334.133, 52893.270 24/05/16,11:10:17,14,11,1, 11.9,1,1, 12.542, 10515.913, 333.478, 52894.692 24/05/16,11:10:17,15,11,1, 11.9,1,1, 12.542, 10515.121, 333.954, 52892.088 24/05/16,11:10:17,16,11,1, 11.9,1,1, 12.542, 10514.670, 333.990, 52893.962 24/05/16,11:10:17,17,11,1, 11.9,1,1, 12.542, 10515.916, 333.710, 52893.951 24/05/16,11:10:17,18,11,1, 11.9,1,1, 12.542, 10514.809, 334.297, 52892.565 24/05/16,11:10:17,19,11,1, 11.9,1,1, 12.542, 10515.578, 333.814, 52895.020 24/05/16,11:10:18,00,10,1, 11.9,1,1, 12.542, 10515.578, 333.814, 52895.020 24/05/16,11:10:18,01,10,1, 11.9,1,1, 12.542, 10515.965, 333.719, 52893.819 24/05/16,11:10:18,02,10,1, 11.9,1,1, 12.542, 10514.835, 334.286, 52892.803 24/05/16,11:10:18,03,10,1, 11.9,1,1, 12.542, 10515.784, 333.736, 52895.111 24/05/16,11:10:18,04,10,1, 11.9,1,1, 12.542, 10515.801, 333.754, 52892.889 24/05/16,11:10:18,05,10,1, 11.9,1,1, 12.542, 10514.587, 333.985, 52893.362 24/05/16,11:10:18,06,10,1, 11.9,1,1, 12.542, 10515.761, 333.477, 52894.246 24/05/16,11:10:18,07,10,1, 11.9,1,1, 12.542, 10514.863, 334.039, 52891.993 24/05/16,11:10:18,08,10,1, 11.9,1,1, 12.542, 10514.841, 333.972, 52894.352 24/05/16,11:10:18,09,10,1, 11.9,1,1, 12.542, 10516.017, 333.724, 52894.003 24/05/16,11:10:18,10,10,1, 11.9,1,1, 12.542, 10514.777, 334.242, 52892.897 24/05/16,11:10:18,11,10,1, 11.9,1,1, 12.542, 10515.709, 333.638, 52895.071 24/05/16,11:10:18,12,10,1, 11.9,1,1, 12.542, 10515.764, 333.830, 52892.750 24/05/16,11:10:18,13,10,1, 11.9,1,1, 12.542, 10514.586, 333.987, 52893.297 24/05/16,11:10:18,14,10,1, 11.9,1,1, 12.542, 10515.744, 333.400, 52894.329 24/05/16,11:10:18,15,10,1, 11.9,1,1, 12.542, 10514.799, 334.009, 52892.053 24/05/16,11:10:18,16,10,1, 11.9,1,1, 12.542, 10514.831, 333.956, 52894.381 24/05/16,11:10:18,17,10,1, 11.9,1,1, 12.542, 10516.006, 333.740, 52893.759 24/05/16,11:10:18,18,10,1, 11.9,1,1, 12.542, 10514.821, 334.280, 52892.813 24/05/16,11:10:18,19,10,1, 11.9,1,1, 12.542, 10515.696, 333.648, 52895.026 24/05/16,11:10:19,00,10,1, 11.9,1,1, 12.546, 10515.695, 333.648, 52895.026 24/05/16,11:10:19,01,10,1, 11.9,1,1, 12.546, 10515.969, 333.789, 52893.594 24/05/16,11:10:19,02,10,1, 11.9,1,1, 12.546, 10514.716, 334.201, 52892.943 24/05/16,11:10:19,03,10,1, 11.9,1,1, 12.546, 10515.693, 333.514, 52894.795 24/05/16,11:10:19,04,10,1, 11.9,1,1, 12.546, 10515.408, 333.866, 52892.446 24/05/16,11:10:19,05,10,1, 11.9,1,1, 12.546, 10514.392, 333.947, 52893.437 24/05/16,11:10:19,06,10,1, 11.9,1,1, 12.546, 10515.585, 333.478, 52893.958 24/05/16,11:10:19,07,10,1, 11.9,1,1, 12.546, 10514.714, 334.197, 52892.079 24/05/16,11:10:19,08,10,1, 11.9,1,1, 12.546, 10515.042, 333.955, 52894.638 24/05/16,11:10:19,09,10,1, 11.9,1,1, 12.546, 10515.946, 333.720, 52893.600 24/05/16,11:10:19,10,10,1, 11.9,1,1, 12.546, 10514.737, 334.183, 52893.032 24/05/16,11:10:19,11,10,1, 11.9,1,1, 12.546, 10515.700, 333.555, 52894.844 24/05/16,11:10:19,12,10,1, 11.9,1,1, 12.546, 10515.241, 333.745, 52892.240 24/05/16,11:10:19,13,10,1, 11.9,1,1, 12.546, 10514.354, 333.940, 52893.378 24/05/16,11:10:19,14,10,1, 11.9,1,1, 12.546, 10515.639, 333.542, 52894.069 24/05/16,11:10:19,15,10,1, 11.9,1,1, 12.546, 10514.565, 334.159, 52892.105 24/05/16,11:10:19,16,10,1, 11.9,1,1, 12.546, 10515.029, 333.813, 52894.625 24/05/16,11:10:19,17,10,1, 11.9,1,1, 12.546, 10515.892, 333.722, 52893.491 24/05/16,11:10:19,18,10,1, 11.9,1,1, 12.546, 10514.609, 334.227, 52892.946 24/05/16,11:10:19,19,10,1, 11.9,1,1, 12.546, 10515.675, 333.522, 52894.753 24/05/16,11:10:20,00,09,1, 12.0,1,1, 12.547, 10515.670, 333.522, 52894.753 24/05/16,11:10:20,01,09,1, 12.0,1,1, 12.547, 10515.476, 333.738, 52892.772 24/05/16,11:10:20,02,09,1, 12.0,1,1, 12.547, 10514.609, 334.219, 52893.665 24/05/16,11:10:20,03,09,1, 12.0,1,1, 12.547, 10515.569, 333.459, 52894.061 24/05/16,11:10:20,04,09,1, 12.0,1,1, 12.547, 10514.574, 333.892, 52891.958 24/05/16,11:10:20,05,09,1, 12.0,1,1, 12.547, 10514.554, 334.063, 52894.161 24/05/16,11:10:20,06,09,1, 12.0,1,1, 12.547, 10515.406, 333.604, 52893.226 24/05/16,11:10:20,07,09,1, 12.0,1,1, 12.547, 10514.450, 334.335, 52892.693 24/05/16,11:10:20,08,09,1, 12.0,1,1, 12.547, 10515.486, 333.823, 52894.849 24/05/16,11:10:20,09,09,1, 12.0,1,1, 12.547, 10515.403, 333.736, 52892.729 24/05/16,11:10:20,10,09,1, 12.0,1,1, 12.547, 10514.554, 334.237, 52893.560 24/05/16,11:10:20,11,09,1, 12.0,1,1, 12.547, 10515.557, 333.400, 52893.926 24/05/16,11:10:20,12,09,1, 12.0,1,1, 12.547, 10514.507, 333.980, 52891.900 24/05/16,11:10:20,13,09,1, 12.0,1,1, 12.547, 10514.524, 334.058, 52894.052 24/05/16,11:10:20,14,09,1, 12.0,1,1, 12.547, 10515.407, 333.569, 52893.145 24/05/16,11:10:20,15,09,1, 12.0,1,1, 12.547, 10514.388, 334.377, 52892.807 24/05/16,11:10:20,16,09,1, 12.0,1,1, 12.547, 10515.437, 333.824, 52894.952 24/05/16,11:10:20,17,09,1, 12.0,1,1, 12.547, 10515.359, 333.790, 52892.681 24/05/16,11:10:20,18,09,1, 12.0,1,1, 12.547, 10514.595, 334.297, 52893.572 24/05/16,11:10:20,19,09,1, 12.0,1,1, 12.547, 10515.612, 333.418, 52893.936 24/05/16,11:10:21,00,09,1, 11.9,1,1, 12.546, 10515.611, 333.418, 52893.936 24/05/16,11:10:21,01,09,1, 11.9,1,1, 12.546, 10515.100, 333.873, 52892.435 24/05/16,11:10:21,02,09,1, 11.9,1,1, 12.546, 10514.404, 334.221, 52893.705 24/05/16,11:10:21,03,09,1, 11.9,1,1, 12.546, 10515.297, 333.501, 52893.557 24/05/16,11:10:21,04,09,1, 11.9,1,1, 12.546, 10514.210, 334.215, 52891.920 24/05/16,11:10:21,05,09,1, 11.9,1,1, 12.546, 10514.640, 334.107, 52894.256 24/05/16,11:10:21,06,09,1, 11.9,1,1, 12.546, 10515.284, 333.768, 52892.986 24/05/16,11:10:21,07,09,1, 11.9,1,1, 12.546, 10514.385, 334.524, 52893.008 24/05/16,11:10:21,08,09,1, 11.9,1,1, 12.546, 10515.524, 333.777, 52894.615 24/05/16,11:10:21,09,09,1, 11.9,1,1, 12.546, 10515.035, 333.874, 52892.415 24/05/16,11:10:21,10,09,1, 11.9,1,1, 12.546, 10514.406, 334.256, 52893.719 24/05/16,11:10:21,11,09,1, 11.9,1,1, 12.546, 10515.278, 333.526, 52893.495 24/05/16,11:10:21,12,09,1, 11.9,1,1, 12.546, 10514.215, 334.222, 52891.885 24/05/16,11:10:21,13,09,1, 11.9,1,1, 12.546, 10514.638, 334.109, 52894.295 24/05/16,11:10:21,14,09,1, 11.9,1,1, 12.546, 10515.317, 333.775, 52893.147 24/05/16,11:10:21,15,09,1, 11.9,1,1, 12.546, 10514.367, 334.488, 52893.126 24/05/16,11:10:21,16,09,1, 11.9,1,1, 12.546, 10515.479, 333.734, 52894.610 24/05/16,11:10:21,17,09,1, 11.9,1,1, 12.546, 10514.979, 333.864, 52892.156 24/05/16,11:10:21,18,09,1, 11.9,1,1, 12.546, 10514.381, 334.214, 52893.703 24/05/16,11:10:21,19,09,1, 11.9,1,1, 12.546, 10515.248, 333.639, 52893.612 24/05/16,11:10:22,00,08,1, 11.9,1,1, 12.543, 10515.244, 333.639, 52893.612 24/05/16,11:10:22,01,08,1, 11.9,1,1, 12.543, 10514.640, 334.068, 52892.057 24/05/16,11:10:22,02,08,1, 11.9,1,1, 12.543, 10514.196, 334.262, 52893.630 24/05/16,11:10:22,03,08,1, 11.9,1,1, 12.543, 10515.098, 333.645, 52893.253 24/05/16,11:10:22,04,08,1, 11.9,1,1, 12.543, 10514.027, 334.462, 52892.183 24/05/16,11:10:22,05,08,1, 11.9,1,1, 12.543, 10514.767, 334.111, 52894.484 24/05/16,11:10:22,06,08,1, 11.9,1,1, 12.543, 10515.240, 333.949, 52892.829 24/05/16,11:10:22,07,08,1, 11.9,1,1, 12.543, 10514.361, 334.553, 52893.324 24/05/16,11:10:22,08,08,1, 11.9,1,1, 12.543, 10515.385, 333.783, 52894.538 24/05/16,11:10:22,09,08,1, 11.9,1,1, 12.543, 10514.590, 334.043, 52891.990 24/05/16,11:10:22,10,08,1, 11.9,1,1, 12.543, 10514.119, 334.283, 52893.652 24/05/16,11:10:22,11,08,1, 11.9,1,1, 12.543, 10515.107, 333.714, 52893.244 24/05/16,11:10:22,12,08,1, 11.9,1,1, 12.543, 10514.019, 334.456, 52892.187 24/05/16,11:10:22,13,08,1, 11.9,1,1, 12.543, 10514.795, 334.133, 52894.511 24/05/16,11:10:22,14,08,1, 11.9,1,1, 12.543, 10515.237, 333.927, 52892.864 24/05/16,11:10:22,15,08,1, 11.9,1,1, 12.543, 10514.308, 334.539, 52893.327 24/05/16,11:10:22,16,08,1, 11.9,1,1, 12.543, 10515.369, 333.757, 52894.343 24/05/16,11:10:22,17,08,1, 11.9,1,1, 12.543, 10514.588, 334.084, 52891.847 24/05/16,11:10:22,18,08,1, 11.9,1,1, 12.543, 10514.192, 334.308, 52893.705 24/05/16,11:10:22,19,08,1, 11.9,1,1, 12.543, 10515.154, 333.813, 52894.009 24/05/16,11:10:23,00,09,1, 11.9,1,1, 12.544, 10515.152, 333.813, 52894.009 24/05/16,11:10:23,01,09,1, 11.9,1,1, 12.544, 10514.530, 334.197, 52891.949 24/05/16,11:10:23,02,09,1, 11.9,1,1, 12.544, 10513.845, 334.251, 52893.413 24/05/16,11:10:23,03,09,1, 11.9,1,1, 12.544, 10515.157, 333.919, 52893.671 24/05/16,11:10:23,04,09,1, 11.9,1,1, 12.544, 10514.048, 334.569, 52892.162 24/05/16,11:10:23,05,09,1, 11.9,1,1, 12.544, 10514.680, 334.174, 52894.637 24/05/16,11:10:23,06,09,1, 11.9,1,1, 12.544, 10515.361, 334.126, 52893.130 24/05/16,11:10:23,07,09,1, 11.9,1,1, 12.544, 10514.098, 334.455, 52892.998 24/05/16,11:10:23,08,09,1, 11.9,1,1, 12.544, 10515.137, 333.797, 52894.495 24/05/16,11:10:23,09,09,1, 11.9,1,1, 12.544, 10514.430, 334.248, 52891.973 24/05/16,11:10:23,10,09,1, 11.9,1,1, 12.544, 10513.882, 334.269, 52893.510 24/05/16,11:10:23,11,09,1, 11.9,1,1, 12.544, 10515.090, 333.868, 52893.692 24/05/16,11:10:23,12,09,1, 11.9,1,1, 12.544, 10514.092, 334.566, 52892.169 24/05/16,11:10:23,13,09,1, 11.9,1,1, 12.544, 10514.744, 334.178, 52894.736 24/05/16,11:10:23,14,09,1, 11.9,1,1, 12.544, 10515.345, 334.038, 52893.140 24/05/16,11:10:23,15,09,1, 11.9,1,1, 12.544, 10514.081, 334.407, 52892.946 24/05/16,11:10:23,16,09,1, 11.9,1,1, 12.544, 10515.125, 333.750, 52894.413 24/05/16,11:10:23,17,09,1, 11.9,1,1, 12.544, 10514.413, 334.180, 52891.887 24/05/16,11:10:23,18,09,1, 11.9,1,1, 12.544, 10513.816, 334.252, 52893.600 24/05/16,11:10:23,19,09,1, 11.9,1,1, 12.544, 10515.167, 333.906, 52893.841 24/05/16,11:10:24,00,09,1, 11.8,1,1, 12.546, 10515.161, 333.906, 52893.841 24/05/16,11:10:24,01,09,1, 11.8,1,1, 12.546, 10514.196, 334.347, 52891.517 24/05/16,11:10:24,02,09,1, 11.8,1,1, 12.546, 10513.702, 334.360, 52894.056 24/05/16,11:10:24,03,09,1, 11.8,1,1, 12.546, 10515.398, 334.107, 52893.967 24/05/16,11:10:24,04,09,1, 11.8,1,1, 12.546, 10513.754, 334.552, 52891.971 24/05/16,11:10:24,05,09,1, 11.8,1,1, 12.546, 10514.802, 334.227, 52895.321 24/05/16,11:10:24,06,09,1, 11.8,1,1, 12.546, 10515.300, 334.122, 52892.807 24/05/16,11:10:24,07,09,1, 11.8,1,1, 12.546, 10513.622, 334.354, 52892.805 24/05/16,11:10:24,08,09,1, 11.8,1,1, 12.546, 10515.229, 333.908, 52894.812 24/05/16,11:10:24,09,09,1, 11.8,1,1, 12.546, 10514.100, 334.227, 52891.469 24/05/16,11:10:24,10,09,1, 11.8,1,1, 12.546, 10513.702, 334.393, 52894.127 24/05/16,11:10:24,11,09,1, 11.8,1,1, 12.546, 10515.409, 334.136, 52894.077 24/05/16,11:10:24,12,09,1, 11.8,1,1, 12.546, 10513.768, 334.633, 52892.147 24/05/16,11:10:24,13,09,1, 11.8,1,1, 12.546, 10514.883, 334.177, 52895.334 24/05/16,11:10:24,14,09,1, 11.8,1,1, 12.546, 10515.296, 334.142, 52892.730 24/05/16,11:10:24,15,09,1, 11.8,1,1, 12.546, 10513.611, 334.419, 52892.851 24/05/16,11:10:24,16,09,1, 11.8,1,1, 12.546, 10515.221, 333.902, 52894.673 24/05/16,11:10:24,17,09,1, 11.8,1,1, 12.546, 10514.113, 334.262, 52891.413 24/05/16,11:10:24,18,09,1, 11.8,1,1, 12.546, 10513.728, 334.360, 52894.137 24/05/16,11:10:24,19,09,1, 11.8,1,1, 12.546, 10515.393, 334.072, 52893.959 24/05/16,11:10:25,00,09,1, 11.8,1,1, 12.543, 10515.386, 334.072, 52893.959 24/05/16,11:10:25,01,09,1, 11.8,1,1, 12.543, 10513.853, 334.424, 52891.568 24/05/16,11:10:25,02,09,1, 11.8,1,1, 12.543, 10513.748, 334.427, 52894.456 24/05/16,11:10:25,03,09,1, 11.8,1,1, 12.543, 10515.324, 334.121, 52894.000 24/05/16,11:10:25,04,09,1, 11.8,1,1, 12.543, 10513.641, 334.641, 52892.328 24/05/16,11:10:25,05,09,1, 11.8,1,1, 12.543, 10514.875, 334.227, 52895.513 24/05/16,11:10:25,06,09,1, 11.8,1,1, 12.543, 10514.979, 334.197, 52892.523 24/05/16,11:10:25,07,09,1, 11.8,1,1, 12.543, 10513.404, 334.461, 52893.090 24/05/16,11:10:25,08,09,1, 11.8,1,1, 12.543, 10515.048, 333.934, 52894.655 24/05/16,11:10:25,09,09,1, 11.8,1,1, 12.543, 10513.870, 334.433, 52891.531 24/05/16,11:10:25,10,09,1, 11.8,1,1, 12.543, 10513.668, 334.414, 52894.487 24/05/16,11:10:25,11,09,1, 11.8,1,1, 12.543, 10515.292, 334.134, 52893.893 24/05/16,11:10:25,12,09,1, 11.8,1,1, 12.543, 10513.626, 334.633, 52892.305 24/05/16,11:10:25,13,09,1, 11.8,1,1, 12.543, 10514.934, 334.226, 52895.503 24/05/16,11:10:25,14,09,1, 11.8,1,1, 12.543, 10514.977, 334.190, 52892.542 24/05/16,11:10:25,15,09,1, 11.8,1,1, 12.543, 10513.411, 334.413, 52893.002 24/05/16,11:10:25,16,09,1, 11.8,1,1, 12.543, 10515.085, 333.948, 52894.696 24/05/16,11:10:25,17,09,1, 11.8,1,1, 12.543, 10513.823, 334.446, 52891.566 24/05/16,11:10:25,18,09,1, 11.8,1,1, 12.543, 10513.716, 334.434, 52894.570 24/05/16,11:10:25,19,09,1, 11.8,1,1, 12.543, 10515.299, 334.201, 52893.976 24/05/16,11:10:26,00,09,1, 11.9,1,1, 12.544, 10515.294, 334.201, 52893.976 24/05/16,11:10:26,01,09,1, 11.9,1,1, 12.544, 10513.697, 334.616, 52891.572 24/05/16,11:10:26,02,09,1, 11.9,1,1, 12.544, 10513.825, 334.478, 52894.734 24/05/16,11:10:26,03,09,1, 11.9,1,1, 12.544, 10515.317, 334.261, 52893.973 24/05/16,11:10:26,04,09,1, 11.9,1,1, 12.544, 10513.559, 334.730, 52892.569 24/05/16,11:10:26,05,09,1, 11.9,1,1, 12.544, 10514.872, 334.250, 52895.543 24/05/16,11:10:26,06,09,1, 11.9,1,1, 12.544, 10514.782, 334.281, 52892.387 24/05/16,11:10:26,07,09,1, 11.9,1,1, 12.544, 10513.313, 334.593, 52893.370 24/05/16,11:10:26,08,09,1, 11.9,1,1, 12.544, 10515.020, 334.098, 52894.749 24/05/16,11:10:26,09,09,1, 11.9,1,1, 12.544, 10513.699, 334.547, 52891.582 24/05/16,11:10:26,10,09,1, 11.9,1,1, 12.544, 10513.796, 334.576, 52894.777 24/05/16,11:10:26,11,09,1, 11.9,1,1, 12.544, 10515.318, 334.324, 52893.908 24/05/16,11:10:26,12,09,1, 11.9,1,1, 12.544, 10513.573, 334.765, 52892.626 24/05/16,11:10:26,13,09,1, 11.9,1,1, 12.544, 10514.872, 334.225, 52895.594 24/05/16,11:10:26,14,09,1, 11.9,1,1, 12.544, 10514.775, 334.305, 52892.494 24/05/16,11:10:26,15,09,1, 11.9,1,1, 12.544, 10513.289, 334.560, 52893.418 24/05/16,11:10:26,16,09,1, 11.9,1,1, 12.544, 10515.028, 334.076, 52894.787 24/05/16,11:10:26,17,09,1, 11.9,1,1, 12.544, 10513.681, 334.629, 52891.678 24/05/16,11:10:26,18,09,1, 11.9,1,1, 12.544, 10513.823, 334.597, 52894.763 24/05/16,11:10:26,19,09,1, 11.9,1,1, 12.544, 10515.285, 334.342, 52893.888 24/05/16,11:10:27,00,09,1, 11.9,1,1, 12.546, 10515.277, 334.342, 52893.888 24/05/16,11:10:27,01,09,1, 11.9,1,1, 12.546, 10513.601, 334.760, 52891.663 24/05/16,11:10:27,02,09,1, 11.9,1,1, 12.546, 10513.968, 334.658, 52894.694 24/05/16,11:10:27,03,09,1, 11.9,1,1, 12.546, 10514.973, 334.465, 52893.860 24/05/16,11:10:27,04,09,1, 11.9,1,1, 12.546, 10513.749, 334.950, 52892.981 24/05/16,11:10:27,05,09,1, 11.9,1,1, 12.546, 10514.707, 334.352, 52895.057 24/05/16,11:10:27,06,09,1, 11.9,1,1, 12.546, 10514.544, 334.548, 52892.703 24/05/16,11:10:27,07,09,1, 11.9,1,1, 12.546, 10513.439, 334.684, 52893.455 24/05/16,11:10:27,08,09,1, 11.9,1,1, 12.546, 10514.677, 334.273, 52894.277 24/05/16,11:10:27,09,09,1, 11.9,1,1, 12.546, 10513.710, 334.911, 52892.394 24/05/16,11:10:27,10,09,1, 11.9,1,1, 12.546, 10513.921, 334.708, 52894.708 24/05/16,11:10:27,11,09,1, 11.9,1,1, 12.546, 10514.986, 334.465, 52893.831 24/05/16,11:10:27,12,09,1, 11.9,1,1, 12.546, 10513.792, 334.966, 52893.045 24/05/16,11:10:27,13,09,1, 11.9,1,1, 12.546, 10514.741, 334.363, 52895.066 24/05/16,11:10:27,14,09,1, 11.9,1,1, 12.546, 10514.538, 334.559, 52892.665 24/05/16,11:10:27,15,09,1, 11.9,1,1, 12.546, 10513.484, 334.800, 52893.432 24/05/16,11:10:27,16,09,1, 11.9,1,1, 12.546, 10514.694, 334.277, 52894.238 24/05/16,11:10:27,17,09,1, 11.9,1,1, 12.546, 10513.722, 334.901, 52892.297 24/05/16,11:10:27,18,09,1, 11.9,1,1, 12.546, 10513.895, 334.713, 52894.737 24/05/16,11:10:27,19,09,1, 11.9,1,1, 12.546, 10514.772, 334.563, 52893.216 24/05/16,11:10:28,00,10,1, 11.9,1,1, 12.542, 10514.768, 334.563, 52893.216 24/05/16,11:10:28,01,10,1, 11.9,1,1, 12.542, 10514.025, 335.325, 52893.168 24/05/16,11:10:28,02,10,1, 11.9,1,1, 12.542, 10514.164, 334.819, 52894.150 24/05/16,11:10:28,03,10,1, 11.9,1,1, 12.542, 10514.625, 334.790, 52893.804 24/05/16,11:10:28,04,10,1, 11.9,1,1, 12.542, 10514.342, 335.314, 52893.772 24/05/16,11:10:28,05,10,1, 11.9,1,1, 12.542, 10514.656, 334.470, 52894.226 24/05/16,11:10:28,06,10,1, 11.9,1,1, 12.542, 10514.468, 334.932, 52893.357 24/05/16,11:10:28,07,10,1, 11.9,1,1, 12.542, 10514.050, 334.983, 52893.717 24/05/16,11:10:28,08,10,1, 11.9,1,1, 12.542, 10514.335, 334.422, 52893.628 24/05/16,11:10:28,09,10,1, 11.9,1,1, 12.542, 10514.096, 335.355, 52893.378 24/05/16,11:10:28,10,10,1, 11.9,1,1, 12.542, 10514.186, 334.911, 52894.279 24/05/16,11:10:28,11,10,1, 11.9,1,1, 12.542, 10514.645, 334.765, 52893.799 24/05/16,11:10:28,12,10,1, 11.9,1,1, 12.542, 10514.340, 335.332, 52893.881 24/05/16,11:10:28,13,10,1, 11.9,1,1, 12.542, 10514.641, 334.511, 52894.187 24/05/16,11:10:28,14,10,1, 11.9,1,1, 12.542, 10514.472, 334.982, 52893.396 24/05/16,11:10:28,15,10,1, 11.9,1,1, 12.542, 10514.014, 335.019, 52893.800 24/05/16,11:10:28,16,10,1, 11.9,1,1, 12.542, 10514.289, 334.423, 52893.481 24/05/16,11:10:28,17,10,1, 11.9,1,1, 12.542, 10514.108, 335.349, 52893.241 24/05/16,11:10:28,18,10,1, 11.9,1,1, 12.542, 10514.249, 334.900, 52894.111 24/05/16,11:10:28,19,10,1, 11.9,1,1, 12.542, 10514.717, 334.820, 52893.844 24/05/16,11:10:29,00,10,1, 12.0,1,1, 12.542, 10514.710, 334.820, 52893.844 24/05/16,11:10:29,01,10,1, 12.0,1,1, 12.542, 10514.260, 335.604, 52893.190 24/05/16,11:10:29,02,10,1, 12.0,1,1, 12.542, 10514.389, 335.166, 52894.145 24/05/16,11:10:29,03,10,1, 12.0,1,1, 12.542, 10514.877, 335.195, 52893.777 24/05/16,11:10:29,04,10,1, 12.0,1,1, 12.542, 10514.569, 335.620, 52893.830 24/05/16,11:10:29,05,10,1, 12.0,1,1, 12.542, 10514.846, 334.796, 52894.235 24/05/16,11:10:29,06,10,1, 12.0,1,1, 12.542, 10514.672, 335.251, 52893.142 24/05/16,11:10:29,07,10,1, 12.0,1,1, 12.542, 10514.209, 335.320, 52893.706 24/05/16,11:10:29,08,10,1, 12.0,1,1, 12.542, 10514.616, 334.807, 52893.614 24/05/16,11:10:29,09,10,1, 12.0,1,1, 12.542, 10514.277, 335.651, 52893.208 24/05/16,11:10:29,10,10,1, 12.0,1,1, 12.542, 10514.406, 335.168, 52894.122 24/05/16,11:10:29,11,10,1, 12.0,1,1, 12.542, 10514.916, 335.115, 52893.711 24/05/16,11:10:29,12,10,1, 12.0,1,1, 12.542, 10514.597, 335.716, 52893.811 24/05/16,11:10:29,13,10,1, 12.0,1,1, 12.542, 10514.909, 334.822, 52894.114 24/05/16,11:10:29,14,10,1, 12.0,1,1, 12.542, 10514.766, 335.253, 52893.288 24/05/16,11:10:29,15,10,1, 12.0,1,1, 12.542, 10514.417, 335.367, 52893.837 24/05/16,11:10:29,16,10,1, 12.0,1,1, 12.542, 10514.150, 334.813, 52893.717 24/05/16,11:10:29,17,10,1, 12.0,1,1, 12.542, 10514.781, 335.722, 52893.718 24/05/16,11:10:29,18,10,1, 12.0,1,1, 12.542, 10514.146, 335.083, 52893.116 24/05/16,11:10:29,19,10,1, 12.0,1,1, 12.542, 10515.104, 335.160, 52893.740 24/05/16,11:10:30,00,09,1, 11.9,1,1, 12.550, 10515.102, 335.160, 52893.740 24/05/16,11:10:30,01,09,1, 11.9,1,1, 12.550, 10514.612, 335.834, 52893.096 24/05/16,11:10:30,02,09,1, 11.9,1,1, 12.550, 10514.732, 335.361, 52893.894 24/05/16,11:10:30,03,09,1, 11.9,1,1, 12.550, 10515.227, 335.343, 52893.588 24/05/16,11:10:30,04,09,1, 11.9,1,1, 12.550, 10514.972, 335.937, 52893.780 24/05/16,11:10:30,05,09,1, 11.9,1,1, 12.550, 10515.203, 335.070, 52894.094 24/05/16,11:10:30,06,09,1, 11.9,1,1, 12.550, 10515.140, 335.500, 52893.247 24/05/16,11:10:30,07,09,1, 11.9,1,1, 12.550, 10514.612, 335.578, 52893.592 24/05/16,11:10:30,08,09,1, 11.9,1,1, 12.550, 10514.914, 335.010, 52893.382 24/05/16,11:10:30,09,09,1, 11.9,1,1, 12.550, 10514.679, 335.849, 52893.016 24/05/16,11:10:30,10,09,1, 11.9,1,1, 12.550, 10514.882, 335.477, 52893.926 24/05/16,11:10:30,11,09,1, 11.9,1,1, 12.550, 10515.285, 335.345, 52893.644 24/05/16,11:10:30,12,09,1, 11.9,1,1, 12.550, 10515.010, 335.985, 52893.790 24/05/16,11:10:30,13,09,1, 11.9,1,1, 12.550, 10515.260, 335.090, 52894.082 24/05/16,11:10:30,14,09,1, 11.9,1,1, 12.550, 10515.138, 335.543, 52893.270 24/05/16,11:10:30,15,09,1, 11.9,1,1, 12.550, 10514.665, 335.552, 52893.500 24/05/16,11:10:30,16,09,1, 11.9,1,1, 12.550, 10514.949, 334.976, 52893.373 24/05/16,11:10:30,17,09,1, 11.9,1,1, 12.550, 10514.735, 335.909, 52892.994 24/05/16,11:10:30,18,09,1, 11.9,1,1, 12.550, 10514.878, 335.454, 52893.872 24/05/16,11:10:30,19,09,1, 11.9,1,1, 12.550, 10515.289, 335.436, 52893.571 24/05/16,11:10:31,00,11,1, 11.9,1,1, 12.540, 10515.286, 335.436, 52893.571 24/05/16,11:10:31,01,11,1, 11.9,1,1, 12.540, 10515.038, 335.913, 52892.926 24/05/16,11:10:31,02,11,1, 11.9,1,1, 12.540, 10515.099, 335.569, 52893.786 24/05/16,11:10:31,03,11,1, 11.9,1,1, 12.540, 10515.574, 335.432, 52893.427 24/05/16,11:10:31,04,11,1, 11.9,1,1, 12.540, 10515.327, 336.001, 52893.453 24/05/16,11:10:31,05,11,1, 11.9,1,1, 12.540, 10515.627, 335.184, 52893.892 24/05/16,11:10:31,06,11,1, 11.9,1,1, 12.540, 10515.573, 335.569, 52893.039 24/05/16,11:10:31,07,11,1, 11.9,1,1, 12.540, 10515.047, 335.679, 52893.377 24/05/16,11:10:31,08,11,1, 11.9,1,1, 12.540, 10515.304, 335.084, 52893.311 24/05/16,11:10:31,09,11,1, 11.9,1,1, 12.540, 10515.051, 335.991, 52892.891 24/05/16,11:10:31,10,11,1, 11.9,1,1, 12.540, 10515.112, 335.546, 52893.674 24/05/16,11:10:31,11,11,1, 11.9,1,1, 12.540, 10515.618, 335.443, 52893.328 24/05/16,11:10:31,12,11,1, 11.9,1,1, 12.540, 10515.388, 336.072, 52893.494 24/05/16,11:10:31,13,11,1, 11.9,1,1, 12.540, 10515.630, 335.221, 52893.855 24/05/16,11:10:31,14,11,1, 11.9,1,1, 12.540, 10515.521, 335.508, 52892.985 24/05/16,11:10:31,15,11,1, 11.9,1,1, 12.540, 10515.061, 335.668, 52893.252 24/05/16,11:10:31,16,11,1, 11.9,1,1, 12.540, 10515.340, 335.077, 52893.139 24/05/16,11:10:31,17,11,1, 11.9,1,1, 12.540, 10515.042, 335.945, 52892.810 24/05/16,11:10:31,18,11,1, 11.9,1,1, 12.540, 10515.175, 335.525, 52893.727 24/05/16,11:10:31,19,11,1, 11.9,1,1, 12.540, 10515.611, 335.437, 52893.328 24/05/16,11:10:32,00,11,1, 11.9,1,1, 12.544, 10515.611, 335.437, 52893.328 24/05/16,11:10:32,01,11,1, 11.9,1,1, 12.544, 10515.305, 335.755, 52892.593 24/05/16,11:10:32,02,11,1, 11.9,1,1, 12.544, 10515.309, 335.390, 52893.358 24/05/16,11:10:32,03,11,1, 11.9,1,1, 12.544, 10515.858, 335.290, 52893.197 24/05/16,11:10:32,04,11,1, 11.9,1,1, 12.544, 10515.595, 335.957, 52893.254 24/05/16,11:10:32,05,11,1, 11.9,1,1, 12.544, 10515.899, 335.095, 52893.696 24/05/16,11:10:32,06,11,1, 11.9,1,1, 12.544, 10515.901, 335.460, 52892.855 24/05/16,11:10:32,07,11,1, 11.9,1,1, 12.544, 10515.362, 335.645, 52893.092 24/05/16,11:10:32,08,11,1, 11.9,1,1, 12.544, 10515.643, 334.916, 52892.961 24/05/16,11:10:32,09,11,1, 11.9,1,1, 12.544, 10515.336, 335.788, 52892.533 24/05/16,11:10:32,10,11,1, 11.9,1,1, 12.544, 10515.372, 335.442, 52893.314 24/05/16,11:10:32,11,11,1, 11.9,1,1, 12.544, 10515.848, 335.288, 52893.096 24/05/16,11:10:32,12,11,1, 11.9,1,1, 12.544, 10515.635, 335.903, 52893.161 24/05/16,11:10:32,13,11,1, 11.9,1,1, 12.544, 10515.896, 335.058, 52893.586 24/05/16,11:10:32,14,11,1, 11.9,1,1, 12.544, 10515.906, 335.409, 52892.795 24/05/16,11:10:32,15,11,1, 11.9,1,1, 12.544, 10515.384, 335.514, 52892.988 24/05/16,11:10:32,16,11,1, 11.9,1,1, 12.544, 10515.680, 334.864, 52892.893 24/05/16,11:10:32,17,11,1, 11.9,1,1, 12.544, 10515.419, 335.770, 52892.528 24/05/16,11:10:32,18,11,1, 11.9,1,1, 12.544, 10515.380, 335.435, 52893.407 24/05/16,11:10:32,19,11,1, 11.9,1,1, 12.544, 10515.870, 335.202, 52893.076 24/05/16,11:10:33,00,11,1, 12.0,1,1, 12.546, 10515.862, 335.202, 52893.076 24/05/16,11:10:33,01,11,1, 12.0,1,1, 12.546, 10515.529, 335.436, 52892.315 24/05/16,11:10:33,02,11,1, 12.0,1,1, 12.546, 10515.469, 335.130, 52893.094 24/05/16,11:10:33,03,11,1, 12.0,1,1, 12.546, 10515.953, 334.920, 52892.822 24/05/16,11:10:33,04,11,1, 12.0,1,1, 12.546, 10515.740, 335.603, 52892.981 24/05/16,11:10:33,05,11,1, 12.0,1,1, 12.546, 10516.046, 334.876, 52893.543 24/05/16,11:10:33,06,11,1, 12.0,1,1, 12.546, 10516.151, 335.117, 52892.679 24/05/16,11:10:33,07,11,1, 12.0,1,1, 12.546, 10515.580, 335.289, 52892.842 24/05/16,11:10:33,08,11,1, 12.0,1,1, 12.546, 10515.913, 334.621, 52892.848 24/05/16,11:10:33,09,11,1, 12.0,1,1, 12.546, 10515.581, 335.362, 52892.210 24/05/16,11:10:33,10,11,1, 12.0,1,1, 12.546, 10515.495, 335.117, 52893.087 24/05/16,11:10:33,11,11,1, 12.0,1,1, 12.546, 10515.978, 334.890, 52892.802 24/05/16,11:10:33,12,11,1, 12.0,1,1, 12.546, 10515.772, 335.676, 52892.949 24/05/16,11:10:33,13,11,1, 12.0,1,1, 12.546, 10516.066, 334.764, 52893.494 24/05/16,11:10:33,14,11,1, 12.0,1,1, 12.546, 10516.163, 335.055, 52892.729 24/05/16,11:10:33,15,11,1, 12.0,1,1, 12.546, 10515.648, 335.261, 52892.888 24/05/16,11:10:33,16,11,1, 12.0,1,1, 12.546, 10515.850, 334.509, 52892.776 24/05/16,11:10:33,17,11,1, 12.0,1,1, 12.546, 10515.525, 335.333, 52892.276 24/05/16,11:10:33,18,11,1, 12.0,1,1, 12.546, 10515.452, 335.059, 52893.018 24/05/16,11:10:33,19,11,1, 12.0,1,1, 12.546, 10516.028, 334.899, 52892.868 24/05/16,11:10:34,00,10,1, 11.9,1,1, 12.547, 10516.020, 334.899, 52892.868 24/05/16,11:10:34,01,10,1, 11.9,1,1, 12.547, 10515.617, 334.800, 52891.987 24/05/16,11:10:34,02,10,1, 11.9,1,1, 12.547, 10515.495, 334.706, 52892.755 24/05/16,11:10:34,03,10,1, 11.9,1,1, 12.547, 10515.967, 334.439, 52892.633 24/05/16,11:10:34,04,10,1, 11.9,1,1, 12.547, 10515.697, 335.194, 52892.662 24/05/16,11:10:34,05,10,1, 11.9,1,1, 12.547, 10516.039, 334.456, 52893.267 24/05/16,11:10:34,06,10,1, 11.9,1,1, 12.547, 10516.201, 334.660, 52892.636 24/05/16,11:10:34,07,10,1, 11.9,1,1, 12.547, 10515.777, 334.919, 52892.875 24/05/16,11:10:34,08,10,1, 11.9,1,1, 12.547, 10515.924, 334.129, 52892.771 24/05/16,11:10:34,09,10,1, 11.9,1,1, 12.547, 10515.634, 334.857, 52892.127 24/05/16,11:10:34,10,10,1, 11.9,1,1, 12.547, 10515.446, 334.662, 52892.765 24/05/16,11:10:34,11,10,1, 11.9,1,1, 12.547, 10515.923, 334.402, 52892.614 24/05/16,11:10:34,12,10,1, 11.9,1,1, 12.547, 10515.727, 335.136, 52892.647 24/05/16,11:10:34,13,10,1, 11.9,1,1, 12.547, 10515.984, 334.392, 52893.253 24/05/16,11:10:34,14,10,1, 11.9,1,1, 12.547, 10516.237, 334.613, 52892.578 24/05/16,11:10:34,15,10,1, 11.9,1,1, 12.547, 10515.775, 334.864, 52892.794 24/05/16,11:10:34,16,10,1, 11.9,1,1, 12.547, 10515.909, 334.041, 52892.653 24/05/16,11:10:34,17,10,1, 11.9,1,1, 12.547, 10515.725, 334.837, 52892.081 24/05/16,11:10:34,18,10,1, 11.9,1,1, 12.547, 10515.415, 334.596, 52892.710 24/05/16,11:10:34,19,10,1, 11.9,1,1, 12.547, 10515.899, 334.303, 52892.480 24/05/16,11:10:35,00,11,1, 11.9,1,1, 12.547, 10515.895, 334.303, 52892.480 24/05/16,11:10:35,01,11,1, 11.9,1,1, 12.547, 10515.664, 334.435, 52892.121 24/05/16,11:10:35,02,11,1, 11.9,1,1, 12.547, 10515.365, 334.300, 52892.680 24/05/16,11:10:35,03,11,1, 11.9,1,1, 12.547, 10515.772, 333.929, 52892.426 24/05/16,11:10:35,04,11,1, 11.9,1,1, 12.547, 10515.588, 334.752, 52892.343 24/05/16,11:10:35,05,11,1, 11.9,1,1, 12.547, 10515.839, 334.091, 52893.094 24/05/16,11:10:35,06,11,1, 11.9,1,1, 12.547, 10516.141, 334.162, 52892.538 24/05/16,11:10:35,07,11,1, 11.9,1,1, 12.547, 10515.700, 334.619, 52892.673 24/05/16,11:10:35,08,11,1, 11.9,1,1, 12.547, 10515.909, 333.691, 52892.746 24/05/16,11:10:35,09,11,1, 11.9,1,1, 12.547, 10515.658, 334.290, 52892.010 24/05/16,11:10:35,10,11,1, 11.9,1,1, 12.547, 10515.309, 334.222, 52892.542 24/05/16,11:10:35,11,11,1, 11.9,1,1, 12.547, 10515.743, 333.825, 52892.415 24/05/16,11:10:35,12,11,1, 11.9,1,1, 12.547, 10515.555, 334.743, 52892.383 24/05/16,11:10:35,13,11,1, 11.9,1,1, 12.547, 10515.810, 334.026, 52893.151 24/05/16,11:10:35,14,11,1, 11.9,1,1, 12.547, 10516.113, 334.143, 52892.596 24/05/16,11:10:35,15,11,1, 11.9,1,1, 12.547, 10515.772, 334.498, 52892.792 24/05/16,11:10:35,16,11,1, 11.9,1,1, 12.547, 10515.891, 333.658, 52892.728 24/05/16,11:10:35,17,11,1, 11.9,1,1, 12.547, 10515.621, 334.268, 52892.001 24/05/16,11:10:35,18,11,1, 11.9,1,1, 12.547, 10515.336, 334.234, 52892.605 24/05/16,11:10:35,19,11,1, 11.9,1,1, 12.547, 10515.704, 333.802, 52892.433 24/05/16,11:10:36,00,10,1, 11.9,1,1, 12.544, 10515.703, 333.802, 52892.433 24/05/16,11:10:36,01,10,1, 11.9,1,1, 12.544, 10515.706, 333.907, 52892.101 24/05/16,11:10:36,02,10,1, 11.9,1,1, 12.544, 10515.236, 333.930, 52892.492 24/05/16,11:10:36,03,10,1, 11.9,1,1, 12.544, 10515.569, 333.390, 52892.325 24/05/16,11:10:36,04,10,1, 11.9,1,1, 12.544, 10515.328, 334.280, 52892.272 24/05/16,11:10:36,05,10,1, 11.9,1,1, 12.544, 10515.502, 333.788, 52893.048 24/05/16,11:10:36,06,10,1, 11.9,1,1, 12.544, 10515.996, 333.723, 52892.656 24/05/16,11:10:36,07,10,1, 11.9,1,1, 12.544, 10515.635, 334.247, 52892.742 24/05/16,11:10:36,08,10,1, 11.9,1,1, 12.544, 10515.864, 333.342, 52892.962 24/05/16,11:10:36,09,10,1, 11.9,1,1, 12.544, 10515.753, 333.854, 52892.140 24/05/16,11:10:36,10,10,1, 11.9,1,1, 12.544, 10515.254, 333.888, 52892.550 24/05/16,11:10:36,11,10,1, 11.9,1,1, 12.544, 10515.554, 333.384, 52892.489 24/05/16,11:10:36,12,10,1, 11.9,1,1, 12.544, 10515.296, 334.271, 52892.253 24/05/16,11:10:36,13,10,1, 11.9,1,1, 12.544, 10515.465, 333.776, 52893.075 24/05/16,11:10:36,14,10,1, 11.9,1,1, 12.544, 10515.904, 333.701, 52892.655 24/05/16,11:10:36,15,10,1, 11.9,1,1, 12.544, 10515.577, 334.223, 52892.717 24/05/16,11:10:36,16,10,1, 11.9,1,1, 12.544, 10515.898, 333.361, 52893.081 24/05/16,11:10:36,17,10,1, 11.9,1,1, 12.544, 10515.706, 333.841, 52892.206 24/05/16,11:10:36,18,10,1, 11.9,1,1, 12.544, 10515.242, 333.853, 52892.505 24/05/16,11:10:36,19,10,1, 11.9,1,1, 12.544, 10515.584, 333.300, 52892.449 24/05/16,11:10:37,00,10,1, 11.8,1,1, 12.547, 10515.578, 333.300, 52892.449 24/05/16,11:10:37,01,10,1, 11.8,1,1, 12.547, 10515.743, 333.639, 52892.384 24/05/16,11:10:37,02,10,1, 11.8,1,1, 12.547, 10515.238, 333.756, 52892.619 24/05/16,11:10:37,03,10,1, 11.8,1,1, 12.547, 10515.495, 333.099, 52892.543 24/05/16,11:10:37,04,10,1, 11.8,1,1, 12.547, 10515.188, 333.947, 52892.143 24/05/16,11:10:37,05,10,1, 11.8,1,1, 12.547, 10515.136, 333.601, 52892.958 24/05/16,11:10:37,06,10,1, 11.8,1,1, 12.547, 10515.619, 333.441, 52892.599 24/05/16,11:10:37,07,10,1, 11.8,1,1, 12.547, 10515.444, 334.129, 52892.819 24/05/16,11:10:37,08,10,1, 11.8,1,1, 12.547, 10515.678, 333.218, 52893.173 24/05/16,11:10:37,09,10,1, 11.8,1,1, 12.547, 10515.758, 333.614, 52892.491 24/05/16,11:10:37,10,10,1, 11.8,1,1, 12.547, 10515.241, 333.764, 52892.729 24/05/16,11:10:37,11,10,1, 11.8,1,1, 12.547, 10515.482, 333.083, 52892.547 24/05/16,11:10:37,12,10,1, 11.8,1,1, 12.547, 10515.122, 333.851, 52892.087 24/05/16,11:10:37,13,10,1, 11.8,1,1, 12.547, 10515.104, 333.606, 52892.856 24/05/16,11:10:37,14,10,1, 11.8,1,1, 12.547, 10515.594, 333.405, 52892.635 24/05/16,11:10:37,15,10,1, 11.8,1,1, 12.547, 10515.399, 334.108, 52892.746 24/05/16,11:10:37,16,10,1, 11.8,1,1, 12.547, 10515.716, 333.312, 52893.232 24/05/16,11:10:37,17,10,1, 11.8,1,1, 12.547, 10515.733, 333.602, 52892.470 24/05/16,11:10:37,18,10,1, 11.8,1,1, 12.547, 10515.221, 333.736, 52892.608 24/05/16,11:10:37,19,10,1, 11.8,1,1, 12.547, 10515.442, 332.981, 52892.585 24/05/16,11:10:38,00,10,1, 12.0,1,1, 12.550, 10515.436, 332.981, 52892.585 24/05/16,11:10:38,01,10,1, 12.0,1,1, 12.550, 10515.789, 333.502, 52892.661 24/05/16,11:10:38,02,10,1, 12.0,1,1, 12.550, 10515.299, 333.801, 52892.802 24/05/16,11:10:38,03,10,1, 12.0,1,1, 12.550, 10515.567, 333.007, 52892.833 24/05/16,11:10:38,04,10,1, 12.0,1,1, 12.550, 10515.266, 333.666, 52892.118 24/05/16,11:10:38,05,10,1, 12.0,1,1, 12.550, 10514.999, 333.564, 52892.756 24/05/16,11:10:38,06,10,1, 12.0,1,1, 12.550, 10515.374, 333.204, 52892.539 24/05/16,11:10:38,07,10,1, 12.0,1,1, 12.550, 10515.196, 334.045, 52892.523 24/05/16,11:10:38,08,10,1, 12.0,1,1, 12.550, 10515.503, 333.420, 52893.353 24/05/16,11:10:38,09,10,1, 12.0,1,1, 12.550, 10515.767, 333.461, 52892.729 24/05/16,11:10:38,10,10,1, 12.0,1,1, 12.550, 10515.274, 333.881, 52892.903 24/05/16,11:10:38,11,10,1, 12.0,1,1, 12.550, 10515.559, 333.030, 52892.833 24/05/16,11:10:38,12,10,1, 12.0,1,1, 12.550, 10515.252, 333.677, 52892.088 24/05/16,11:10:38,13,10,1, 12.0,1,1, 12.550, 10514.946, 333.533, 52892.692 24/05/16,11:10:38,14,10,1, 12.0,1,1, 12.550, 10515.374, 333.198, 52892.654 24/05/16,11:10:38,15,10,1, 12.0,1,1, 12.550, 10515.196, 334.036, 52892.453 24/05/16,11:10:38,16,10,1, 12.0,1,1, 12.550, 10515.470, 333.386, 52893.248 24/05/16,11:10:38,17,10,1, 12.0,1,1, 12.550, 10515.800, 333.506, 52892.738 24/05/16,11:10:38,18,10,1, 12.0,1,1, 12.550, 10515.302, 333.887, 52892.860 24/05/16,11:10:38,19,10,1, 12.0,1,1, 12.550, 10515.511, 332.989, 52892.895 24/05/16,11:10:39,00,10,1, 11.9,1,1, 12.549, 10515.511, 332.989, 52892.895 24/05/16,11:10:39,01,10,1, 11.9,1,1, 12.549, 10515.722, 333.500, 52892.858 24/05/16,11:10:39,02,10,1, 11.9,1,1, 12.549, 10515.347, 334.090, 52892.967 24/05/16,11:10:39,03,10,1, 11.9,1,1, 12.549, 10515.659, 333.167, 52893.182 24/05/16,11:10:39,04,10,1, 11.9,1,1, 12.549, 10515.466, 333.634, 52892.281 24/05/16,11:10:39,05,10,1, 11.9,1,1, 12.549, 10514.985, 333.727, 52892.720 24/05/16,11:10:39,06,10,1, 11.9,1,1, 12.549, 10515.319, 333.104, 52892.610 24/05/16,11:10:39,07,10,1, 11.9,1,1, 12.549, 10515.021, 334.010, 52892.308 24/05/16,11:10:39,08,10,1, 11.9,1,1, 12.549, 10515.183, 333.596, 52893.087 24/05/16,11:10:39,09,10,1, 11.9,1,1, 12.549, 10515.667, 333.486, 52892.648 24/05/16,11:10:39,10,10,1, 11.9,1,1, 12.549, 10515.367, 334.110, 52892.940 24/05/16,11:10:39,11,10,1, 11.9,1,1, 12.549, 10515.612, 333.192, 52893.238 24/05/16,11:10:39,12,10,1, 11.9,1,1, 12.549, 10515.481, 333.686, 52892.349 24/05/16,11:10:39,13,10,1, 11.9,1,1, 12.549, 10515.031, 333.706, 52892.590 24/05/16,11:10:39,14,10,1, 11.9,1,1, 12.549, 10515.297, 333.134, 52892.507 24/05/16,11:10:39,15,10,1, 11.9,1,1, 12.549, 10515.017, 334.036, 52892.204 24/05/16,11:10:39,16,10,1, 11.9,1,1, 12.549, 10515.134, 333.596, 52893.103 24/05/16,11:10:39,17,10,1, 11.9,1,1, 12.549, 10515.645, 333.518, 52892.719 24/05/16,11:10:39,18,10,1, 11.9,1,1, 12.549, 10515.366, 334.123, 52892.899 24/05/16,11:10:39,19,10,1, 11.9,1,1, 12.549, 10515.667, 333.245, 52893.266 24/05/16,11:10:40,00,10,1, 12.0,1,1, 12.550, 10515.661, 333.245, 52893.266 24/05/16,11:10:40,01,10,1, 12.0,1,1, 12.550, 10515.672, 333.578, 52893.119 24/05/16,11:10:40,02,10,1, 12.0,1,1, 12.550, 10515.343, 334.217, 52892.179 24/05/16,11:10:40,03,10,1, 12.0,1,1, 12.550, 10515.402, 333.546, 52893.347 24/05/16,11:10:40,04,10,1, 12.0,1,1, 12.550, 10516.024, 333.716, 52892.953 24/05/16,11:10:40,05,10,1, 12.0,1,1, 12.550, 10515.093, 333.922, 52892.234 24/05/16,11:10:40,06,10,1, 12.0,1,1, 12.550, 10515.470, 333.296, 52893.143 24/05/16,11:10:40,07,10,1, 12.0,1,1, 12.550, 10515.415, 333.957, 52891.904 24/05/16,11:10:40,08,10,1, 12.0,1,1, 12.550, 10514.707, 333.739, 52892.309 24/05/16,11:10:40,09,10,1, 12.0,1,1, 12.550, 10515.637, 333.593, 52893.126 24/05/16,11:10:40,10,10,1, 12.0,1,1, 12.550, 10515.304, 334.272, 52892.209 24/05/16,11:10:40,11,10,1, 12.0,1,1, 12.550, 10515.376, 333.579, 52893.363 24/05/16,11:10:40,12,10,1, 12.0,1,1, 12.550, 10516.115, 333.783, 52893.026 24/05/16,11:10:40,13,10,1, 12.0,1,1, 12.550, 10515.195, 333.915, 52892.263 24/05/16,11:10:40,14,10,1, 12.0,1,1, 12.550, 10515.559, 333.322, 52893.151 24/05/16,11:10:40,15,10,1, 12.0,1,1, 12.550, 10515.494, 333.964, 52892.078 24/05/16,11:10:40,16,10,1, 12.0,1,1, 12.550, 10514.729, 333.759, 52892.356 24/05/16,11:10:40,17,10,1, 12.0,1,1, 12.550, 10515.669, 333.577, 52893.248 24/05/16,11:10:40,18,10,1, 12.0,1,1, 12.550, 10515.293, 334.212, 52892.223 24/05/16,11:10:40,19,10,1, 12.0,1,1, 12.550, 10515.358, 333.657, 52893.260 24/05/16,11:10:41,00,09,1, 12.0,1,1, 12.551, 10515.352, 333.657, 52893.260 24/05/16,11:10:41,01,09,1, 12.0,1,1, 12.551, 10515.997, 333.619, 52893.662 24/05/16,11:10:41,02,09,1, 12.0,1,1, 12.551, 10515.116, 334.130, 52890.926 24/05/16,11:10:41,03,09,1, 12.0,1,1, 12.551, 10514.907, 333.901, 52893.429 24/05/16,11:10:41,04,09,1, 12.0,1,1, 12.551, 10516.491, 333.894, 52893.344 24/05/16,11:10:41,05,09,1, 12.0,1,1, 12.551, 10514.915, 334.176, 52891.598 24/05/16,11:10:41,06,09,1, 12.0,1,1, 12.551, 10515.822, 333.629, 52894.203 24/05/16,11:10:41,07,09,1, 12.0,1,1, 12.551, 10515.997, 333.870, 52891.756 24/05/16,11:10:41,08,09,1, 12.0,1,1, 12.551, 10514.464, 333.957, 52891.933 24/05/16,11:10:41,09,09,1, 12.0,1,1, 12.551, 10515.936, 333.543, 52893.594 24/05/16,11:10:41,10,09,1, 12.0,1,1, 12.551, 10515.076, 334.112, 52890.956 24/05/16,11:10:41,11,09,1, 12.0,1,1, 12.551, 10514.883, 333.958, 52893.390 24/05/16,11:10:41,12,09,1, 12.0,1,1, 12.551, 10516.486, 333.875, 52893.256 24/05/16,11:10:41,13,09,1, 12.0,1,1, 12.551, 10514.959, 334.181, 52891.485 24/05/16,11:10:41,14,09,1, 12.0,1,1, 12.551, 10515.808, 333.688, 52894.133 24/05/16,11:10:41,15,09,1, 12.0,1,1, 12.551, 10516.072, 333.887, 52891.816 24/05/16,11:10:41,16,09,1, 12.0,1,1, 12.551, 10514.459, 333.988, 52891.831 24/05/16,11:10:41,17,09,1, 12.0,1,1, 12.551, 10515.929, 333.597, 52893.574 24/05/16,11:10:41,18,09,1, 12.0,1,1, 12.551, 10515.116, 334.124, 52890.820 24/05/16,11:10:41,19,09,1, 12.0,1,1, 12.551, 10514.812, 333.977, 52893.177 24/05/16,11:10:42,00,09,1, 11.9,1,1, 12.549, 10514.810, 333.977, 52893.177 24/05/16,11:10:42,01,09,1, 11.9,1,1, 12.549, 10515.965, 333.598, 52893.801 24/05/16,11:10:42,02,09,1, 11.9,1,1, 12.549, 10515.521, 334.057, 52891.000 24/05/16,11:10:42,03,09,1, 11.9,1,1, 12.549, 10514.526, 334.009, 52892.460 24/05/16,11:10:42,04,09,1, 11.9,1,1, 12.549, 10516.249, 333.860, 52893.345 24/05/16,11:10:42,05,09,1, 11.9,1,1, 12.549, 10515.094, 334.310, 52891.091 24/05/16,11:10:42,06,09,1, 11.9,1,1, 12.549, 10515.479, 333.938, 52893.947 24/05/16,11:10:42,07,09,1, 11.9,1,1, 12.549, 10516.513, 333.914, 52892.583 24/05/16,11:10:42,08,09,1, 11.9,1,1, 12.549, 10514.793, 334.130, 52891.569 24/05/16,11:10:42,09,09,1, 11.9,1,1, 12.549, 10515.984, 333.649, 52893.837 24/05/16,11:10:42,10,09,1, 11.9,1,1, 12.549, 10515.510, 333.997, 52890.999 24/05/16,11:10:42,11,09,1, 11.9,1,1, 12.549, 10514.504, 333.961, 52892.257 24/05/16,11:10:42,12,09,1, 11.9,1,1, 12.549, 10516.220, 333.797, 52893.368 24/05/16,11:10:42,13,09,1, 11.9,1,1, 12.549, 10515.099, 334.325, 52891.095 24/05/16,11:10:42,14,09,1, 11.9,1,1, 12.549, 10515.434, 333.931, 52893.880 24/05/16,11:10:42,15,09,1, 11.9,1,1, 12.549, 10516.499, 333.918, 52892.524 24/05/16,11:10:42,16,09,1, 11.9,1,1, 12.549, 10514.816, 334.167, 52891.415 24/05/16,11:10:42,17,09,1, 11.9,1,1, 12.549, 10515.993, 333.599, 52893.786 24/05/16,11:10:42,18,09,1, 11.9,1,1, 12.549, 10515.661, 333.970, 52891.115 24/05/16,11:10:42,19,09,1, 11.9,1,1, 12.549, 10514.524, 333.993, 52892.187 24/05/16,11:10:43,00,09,1, 11.9,1,1, 12.550, 10514.518, 333.993, 52892.187 24/05/16,11:10:43,01,09,1, 11.9,1,1, 12.550, 10515.890, 333.714, 52893.954 24/05/16,11:10:43,02,09,1, 11.9,1,1, 12.550, 10516.167, 333.946, 52891.533 24/05/16,11:10:43,03,09,1, 11.9,1,1, 12.550, 10514.560, 334.053, 52891.673 24/05/16,11:10:43,04,09,1, 11.9,1,1, 12.550, 10516.089, 333.719, 52893.456 24/05/16,11:10:43,05,09,1, 11.9,1,1, 12.550, 10515.199, 334.196, 52890.708 24/05/16,11:10:43,06,09,1, 11.9,1,1, 12.550, 10514.939, 334.042, 52893.010 24/05/16,11:10:43,07,09,1, 11.9,1,1, 12.550, 10516.545, 333.913, 52893.144 24/05/16,11:10:43,08,09,1, 11.9,1,1, 12.550, 10515.031, 334.263, 52891.148 24/05/16,11:10:43,09,09,1, 11.9,1,1, 12.550, 10515.863, 333.734, 52893.968 24/05/16,11:10:43,10,09,1, 11.9,1,1, 12.550, 10516.224, 333.960, 52891.716 24/05/16,11:10:43,11,09,1, 11.9,1,1, 12.550, 10514.586, 334.086, 52891.564 24/05/16,11:10:43,12,09,1, 11.9,1,1, 12.550, 10516.064, 333.613, 52893.457 24/05/16,11:10:43,13,09,1, 11.9,1,1, 12.550, 10515.229, 334.179, 52890.644 24/05/16,11:10:43,14,09,1, 11.9,1,1, 12.550, 10514.848, 333.993, 52892.961 24/05/16,11:10:43,15,09,1, 11.9,1,1, 12.550, 10516.490, 333.924, 52893.191 24/05/16,11:10:43,16,09,1, 11.9,1,1, 12.550, 10515.067, 334.315, 52891.266 24/05/16,11:10:43,17,09,1, 11.9,1,1, 12.550, 10515.839, 333.810, 52894.023 24/05/16,11:10:43,18,09,1, 11.9,1,1, 12.550, 10516.277, 333.929, 52891.812 24/05/16,11:10:43,19,09,1, 11.9,1,1, 12.550, 10514.613, 334.023, 52891.608 24/05/16,11:10:44,00,09,1, 11.9,1,1, 12.545, 10514.610, 334.023, 52891.608 24/05/16,11:10:44,01,09,1, 11.9,1,1, 12.545, 10515.458, 333.924, 52893.672 24/05/16,11:10:44,02,09,1, 11.9,1,1, 12.545, 10516.591, 333.922, 52892.639 24/05/16,11:10:44,03,09,1, 11.9,1,1, 12.545, 10514.858, 334.093, 52891.429 24/05/16,11:10:44,04,09,1, 11.9,1,1, 12.545, 10515.987, 333.615, 52893.739 24/05/16,11:10:44,05,09,1, 11.9,1,1, 12.545, 10515.741, 333.948, 52891.036 24/05/16,11:10:44,06,09,1, 11.9,1,1, 12.545, 10514.457, 333.988, 52892.101 24/05/16,11:10:44,07,09,1, 11.9,1,1, 12.545, 10516.202, 333.739, 52893.252 24/05/16,11:10:44,08,09,1, 11.9,1,1, 12.545, 10515.115, 334.330, 52890.893 24/05/16,11:10:44,09,09,1, 11.9,1,1, 12.545, 10515.314, 333.860, 52893.601 24/05/16,11:10:44,10,09,1, 11.9,1,1, 12.545, 10516.557, 333.914, 52892.639 24/05/16,11:10:44,11,09,1, 11.9,1,1, 12.545, 10514.905, 334.108, 52891.307 24/05/16,11:10:44,12,09,1, 11.9,1,1, 12.545, 10515.972, 333.634, 52893.813 24/05/16,11:10:44,13,09,1, 11.9,1,1, 12.545, 10515.809, 333.959, 52891.068 24/05/16,11:10:44,14,09,1, 11.9,1,1, 12.545, 10514.521, 334.044, 52892.019 24/05/16,11:10:44,15,09,1, 11.9,1,1, 12.545, 10516.168, 333.726, 52893.260 24/05/16,11:10:44,16,09,1, 11.9,1,1, 12.545, 10515.076, 334.256, 52890.796 24/05/16,11:10:44,17,09,1, 11.9,1,1, 12.545, 10515.255, 333.972, 52893.505 24/05/16,11:10:44,18,09,1, 11.9,1,1, 12.545, 10516.600, 333.927, 52892.701 24/05/16,11:10:44,19,09,1, 11.9,1,1, 12.545, 10514.942, 334.168, 52891.271 24/05/16,11:10:45,00,09,1, 11.9,1,1, 12.549, 10514.935, 334.168, 52891.271 24/05/16,11:10:45,01,09,1, 11.9,1,1, 12.549, 10514.722, 334.002, 52892.737 24/05/16,11:10:45,02,09,1, 11.9,1,1, 12.549, 10516.421, 333.866, 52893.175 24/05/16,11:10:45,03,09,1, 11.9,1,1, 12.549, 10515.006, 334.282, 52891.173 24/05/16,11:10:45,04,09,1, 11.9,1,1, 12.549, 10515.738, 333.798, 52893.911 24/05/16,11:10:45,05,09,1, 11.9,1,1, 12.549, 10516.418, 333.934, 52892.133 24/05/16,11:10:45,06,09,1, 11.9,1,1, 12.549, 10514.739, 334.002, 52891.485 24/05/16,11:10:45,07,09,1, 11.9,1,1, 12.549, 10516.007, 333.511, 52893.561 24/05/16,11:10:45,08,09,1, 11.9,1,1, 12.549, 10515.374, 334.098, 52890.841 24/05/16,11:10:45,09,09,1, 11.9,1,1, 12.549, 10514.710, 334.021, 52892.660 24/05/16,11:10:45,10,09,1, 11.9,1,1, 12.549, 10516.363, 333.847, 52893.179 24/05/16,11:10:45,11,09,1, 11.9,1,1, 12.549, 10515.140, 334.299, 52891.151 24/05/16,11:10:45,12,09,1, 11.9,1,1, 12.549, 10515.665, 333.808, 52893.950 24/05/16,11:10:45,13,09,1, 11.9,1,1, 12.549, 10516.469, 333.908, 52892.206 24/05/16,11:10:45,14,09,1, 11.9,1,1, 12.549, 10514.700, 334.075, 52891.556 24/05/16,11:10:45,15,09,1, 11.9,1,1, 12.549, 10515.977, 333.616, 52893.645 24/05/16,11:10:45,16,09,1, 11.9,1,1, 12.549, 10515.438, 334.082, 52890.850 24/05/16,11:10:45,17,09,1, 11.9,1,1, 12.549, 10514.628, 333.970, 52892.514 24/05/16,11:10:45,18,09,1, 11.9,1,1, 12.549, 10516.364, 333.830, 52893.207 24/05/16,11:10:45,19,09,1, 11.9,1,1, 12.549, 10515.096, 334.374, 52891.109 24/05/16,11:10:46,00,09,1, 11.9,1,1, 12.547, 10515.094, 334.374, 52891.109 24/05/16,11:10:46,01,09,1, 11.9,1,1, 12.547, 10514.567, 333.991, 52891.843 24/05/16,11:10:46,02,09,1, 11.9,1,1, 12.547, 10516.112, 333.705, 52893.422 24/05/16,11:10:46,03,09,1, 11.9,1,1, 12.547, 10515.192, 334.259, 52890.854 24/05/16,11:10:46,04,09,1, 11.9,1,1, 12.547, 10515.064, 334.042, 52893.426 24/05/16,11:10:46,05,09,1, 11.9,1,1, 12.547, 10516.593, 333.951, 52893.034 24/05/16,11:10:46,06,09,1, 11.9,1,1, 12.547, 10515.074, 334.255, 52891.453 24/05/16,11:10:46,07,09,1, 11.9,1,1, 12.547, 10515.994, 333.712, 52894.050 24/05/16,11:10:46,08,09,1, 11.9,1,1, 12.547, 10516.111, 333.926, 52891.592 24/05/16,11:10:46,09,09,1, 11.9,1,1, 12.547, 10514.559, 334.037, 52891.898 24/05/16,11:10:46,10,09,1, 11.9,1,1, 12.547, 10516.119, 333.682, 52893.421 24/05/16,11:10:46,11,09,1, 11.9,1,1, 12.547, 10515.160, 334.226, 52890.832 24/05/16,11:10:46,12,09,1, 11.9,1,1, 12.547, 10515.046, 334.014, 52893.286 24/05/16,11:10:46,13,09,1, 11.9,1,1, 12.547, 10516.562, 333.941, 52893.063 24/05/16,11:10:46,14,09,1, 11.9,1,1, 12.547, 10515.051, 334.255, 52891.369 24/05/16,11:10:46,15,09,1, 11.9,1,1, 12.547, 10515.956, 333.728, 52894.043 24/05/16,11:10:46,16,09,1, 11.9,1,1, 12.547, 10516.172, 333.959, 52891.750 24/05/16,11:10:46,17,09,1, 11.9,1,1, 12.547, 10514.607, 334.020, 52891.790 24/05/16,11:10:46,18,09,1, 11.9,1,1, 12.547, 10516.120, 333.679, 52893.492 24/05/16,11:10:46,19,09,1, 11.9,1,1, 12.547, 10515.267, 334.274, 52890.884 24/05/16,11:10:47,00,09,1, 11.9,1,1, 12.553, 10515.261, 334.274, 52890.884 24/05/16,11:10:47,01,09,1, 11.9,1,1, 12.553, 10514.894, 334.215, 52891.615 24/05/16,11:10:47,02,09,1, 11.9,1,1, 12.553, 10516.058, 333.735, 52893.924 24/05/16,11:10:47,03,09,1, 11.9,1,1, 12.553, 10515.653, 334.133, 52891.215 24/05/16,11:10:47,04,09,1, 11.9,1,1, 12.553, 10514.650, 334.142, 52892.451 24/05/16,11:10:47,05,09,1, 11.9,1,1, 12.553, 10516.319, 333.951, 52893.491 24/05/16,11:10:47,06,09,1, 11.9,1,1, 12.553, 10515.177, 334.462, 52891.243 24/05/16,11:10:47,07,09,1, 11.9,1,1, 12.553, 10515.581, 334.019, 52894.019 24/05/16,11:10:47,08,09,1, 11.9,1,1, 12.553, 10516.639, 334.027, 52892.733 24/05/16,11:10:47,09,09,1, 11.9,1,1, 12.553, 10514.963, 334.221, 52891.495 24/05/16,11:10:47,10,09,1, 11.9,1,1, 12.553, 10516.094, 333.758, 52893.858 24/05/16,11:10:47,11,09,1, 11.9,1,1, 12.553, 10515.779, 334.121, 52891.273 24/05/16,11:10:47,12,09,1, 11.9,1,1, 12.553, 10514.649, 334.133, 52892.298 24/05/16,11:10:47,13,09,1, 11.9,1,1, 12.553, 10516.280, 333.910, 52893.502 24/05/16,11:10:47,14,09,1, 11.9,1,1, 12.553, 10515.234, 334.415, 52891.167 24/05/16,11:10:47,15,09,1, 11.9,1,1, 12.553, 10515.495, 334.085, 52893.821 24/05/16,11:10:47,16,09,1, 11.9,1,1, 12.553, 10516.694, 334.057, 52892.819 24/05/16,11:10:47,17,09,1, 11.9,1,1, 12.553, 10515.032, 334.342, 52891.643 24/05/16,11:10:47,18,09,1, 11.9,1,1, 12.553, 10516.079, 333.799, 52893.969 24/05/16,11:10:47,19,09,1, 11.9,1,1, 12.553, 10515.845, 334.141, 52891.240 24/05/16,11:10:48,00,09,1, 11.9,1,1, 12.549, 10515.845, 334.141, 52891.240 24/05/16,11:10:48,01,09,1, 11.9,1,1, 12.549, 10515.346, 334.640, 52891.989 24/05/16,11:10:48,02,09,1, 11.9,1,1, 12.549, 10516.212, 334.007, 52893.990 24/05/16,11:10:48,03,09,1, 11.9,1,1, 12.549, 10516.273, 334.205, 52891.900 24/05/16,11:10:48,04,09,1, 11.9,1,1, 12.549, 10515.143, 334.414, 52892.404 24/05/16,11:10:48,05,09,1, 11.9,1,1, 12.549, 10516.264, 333.866, 52893.350 24/05/16,11:10:48,06,09,1, 11.9,1,1, 12.549, 10515.412, 334.464, 52891.182 24/05/16,11:10:48,07,09,1, 11.9,1,1, 12.549, 10515.244, 334.319, 52893.212 24/05/16,11:10:48,08,09,1, 11.9,1,1, 12.549, 10516.446, 334.113, 52892.934 24/05/16,11:10:48,09,09,1, 11.9,1,1, 12.549, 10515.318, 334.676, 52891.793 24/05/16,11:10:48,10,09,1, 11.9,1,1, 12.549, 10516.197, 334.128, 52894.080 24/05/16,11:10:48,11,09,1, 11.9,1,1, 12.549, 10516.370, 334.199, 52892.016 24/05/16,11:10:48,12,09,1, 11.9,1,1, 12.549, 10515.146, 334.384, 52892.318 24/05/16,11:10:48,13,09,1, 11.9,1,1, 12.549, 10516.201, 333.834, 52893.278 24/05/16,11:10:48,14,09,1, 11.9,1,1, 12.549, 10515.416, 334.454, 52891.176 24/05/16,11:10:48,15,09,1, 11.9,1,1, 12.549, 10515.234, 334.337, 52893.085 24/05/16,11:10:48,16,09,1, 11.9,1,1, 12.549, 10516.425, 334.098, 52892.900 24/05/16,11:10:48,17,09,1, 11.9,1,1, 12.549, 10515.387, 334.719, 52891.865 24/05/16,11:10:48,18,09,1, 11.9,1,1, 12.549, 10516.194, 334.161, 52894.109 24/05/16,11:10:48,19,09,1, 11.9,1,1, 12.549, 10516.397, 334.232, 52892.157 24/05/16,11:10:49,00,09,1, 11.9,1,1, 12.542, 10516.396, 334.232, 52892.157 24/05/16,11:10:49,01,09,1, 11.9,1,1, 12.542, 10515.461, 334.788, 52891.373 24/05/16,11:10:49,02,09,1, 11.9,1,1, 12.542, 10515.851, 334.507, 52893.765 24/05/16,11:10:49,03,09,1, 11.9,1,1, 12.542, 10516.737, 334.351, 52892.746 24/05/16,11:10:49,04,09,1, 11.9,1,1, 12.542, 10515.525, 334.800, 52892.046 24/05/16,11:10:49,05,09,1, 11.9,1,1, 12.542, 10516.545, 334.173, 52893.950 24/05/16,11:10:49,06,09,1, 11.9,1,1, 12.542, 10516.224, 334.405, 52891.556 24/05/16,11:10:49,07,09,1, 11.9,1,1, 12.542, 10515.200, 334.510, 52892.429 24/05/16,11:10:49,08,09,1, 11.9,1,1, 12.542, 10516.451, 334.101, 52893.068 24/05/16,11:10:49,09,09,1, 11.9,1,1, 12.542, 10515.523, 334.781, 52891.404 24/05/16,11:10:49,10,09,1, 11.9,1,1, 12.542, 10515.765, 334.464, 52893.573 24/05/16,11:10:49,11,09,1, 11.9,1,1, 12.542, 10516.817, 334.353, 52892.678 24/05/16,11:10:49,12,09,1, 11.9,1,1, 12.542, 10515.606, 334.846, 52892.201 24/05/16,11:10:49,13,09,1, 11.9,1,1, 12.542, 10516.504, 334.132, 52893.972 24/05/16,11:10:49,14,09,1, 11.9,1,1, 12.542, 10516.271, 334.400, 52891.537 24/05/16,11:10:49,15,09,1, 11.9,1,1, 12.542, 10515.298, 334.626, 52892.529 24/05/16,11:10:49,16,09,1, 11.9,1,1, 12.542, 10516.466, 334.089, 52893.150 24/05/16,11:10:49,17,09,1, 11.9,1,1, 12.542, 10515.548, 334.685, 52891.251 24/05/16,11:10:49,18,09,1, 11.9,1,1, 12.542, 10515.774, 334.498, 52893.516 24/05/16,11:10:49,19,09,1, 11.9,1,1, 12.542, 10516.789, 334.429, 52892.813 24/05/16,11:10:50,00,09,1, 11.9,1,1, 12.551, 10516.788, 334.429, 52892.813 24/05/16,11:10:50,01,09,1, 11.9,1,1, 12.551, 10516.082, 334.665, 52891.218 24/05/16,11:10:50,02,09,1, 11.9,1,1, 12.551, 10515.588, 334.673, 52892.886 24/05/16,11:10:50,03,09,1, 11.9,1,1, 12.551, 10516.833, 334.398, 52893.041 24/05/16,11:10:50,04,09,1, 11.9,1,1, 12.551, 10515.743, 335.004, 52891.564 24/05/16,11:10:50,05,09,1, 11.9,1,1, 12.551, 10516.416, 334.573, 52893.962 24/05/16,11:10:50,06,09,1, 11.9,1,1, 12.551, 10517.009, 334.482, 52892.277 24/05/16,11:10:50,07,09,1, 11.9,1,1, 12.551, 10515.766, 334.813, 52892.196 24/05/16,11:10:50,08,09,1, 11.9,1,1, 12.551, 10516.768, 334.177, 52893.568 24/05/16,11:10:50,09,09,1, 11.9,1,1, 12.551, 10516.175, 334.640, 52891.080 24/05/16,11:10:50,10,09,1, 11.9,1,1, 12.551, 10515.545, 334.715, 52892.728 24/05/16,11:10:50,11,09,1, 11.9,1,1, 12.551, 10516.790, 334.302, 52892.925 24/05/16,11:10:50,12,09,1, 11.9,1,1, 12.551, 10515.762, 335.059, 52891.361 24/05/16,11:10:50,13,09,1, 11.9,1,1, 12.551, 10516.446, 334.655, 52893.893 24/05/16,11:10:50,14,09,1, 11.9,1,1, 12.551, 10517.029, 334.510, 52892.530 24/05/16,11:10:50,15,09,1, 11.9,1,1, 12.551, 10515.761, 334.948, 52892.232 24/05/16,11:10:50,16,09,1, 11.9,1,1, 12.551, 10516.832, 334.256, 52893.667 24/05/16,11:10:50,17,09,1, 11.9,1,1, 12.551, 10516.273, 334.638, 52891.274 24/05/16,11:10:50,18,09,1, 11.9,1,1, 12.551, 10515.570, 334.744, 52892.685 24/05/16,11:10:50,19,09,1, 11.9,1,1, 12.551, 10516.822, 334.379, 52892.983 24/05/16,11:10:51,00,09,1, 11.8,1,1, 12.549, 10516.821, 334.379, 52892.983 24/05/16,11:10:51,01,09,1, 11.8,1,1, 12.549, 10516.978, 334.591, 52891.713 24/05/16,11:10:51,02,09,1, 11.8,1,1, 12.549, 10515.789, 334.880, 52892.187 24/05/16,11:10:51,03,09,1, 11.8,1,1, 12.549, 10516.938, 334.276, 52893.157 24/05/16,11:10:51,04,09,1, 11.8,1,1, 12.549, 10516.088, 334.923, 52890.961 24/05/16,11:10:51,05,09,1, 11.8,1,1, 12.549, 10515.978, 334.787, 52893.148 24/05/16,11:10:51,06,09,1, 11.8,1,1, 12.549, 10517.157, 334.609, 52892.705 24/05/16,11:10:51,07,09,1, 11.8,1,1, 12.549, 10516.051, 335.163, 52891.671 24/05/16,11:10:51,08,09,1, 11.8,1,1, 12.549, 10516.930, 334.529, 52893.906 24/05/16,11:10:51,09,09,1, 11.8,1,1, 12.549, 10517.063, 334.655, 52891.811 24/05/16,11:10:51,10,09,1, 11.8,1,1, 12.549, 10515.848, 334.838, 52892.096 24/05/16,11:10:51,11,09,1, 11.8,1,1, 12.549, 10517.025, 334.234, 52893.197 24/05/16,11:10:51,12,09,1, 11.8,1,1, 12.549, 10516.098, 334.884, 52890.935 24/05/16,11:10:51,13,09,1, 11.8,1,1, 12.549, 10515.945, 334.812, 52893.011 24/05/16,11:10:51,14,09,1, 11.8,1,1, 12.549, 10517.186, 334.534, 52892.727 24/05/16,11:10:51,15,09,1, 11.8,1,1, 12.549, 10516.002, 335.142, 52891.575 24/05/16,11:10:51,16,09,1, 11.8,1,1, 12.549, 10516.878, 334.622, 52893.907 24/05/16,11:10:51,17,09,1, 11.8,1,1, 12.549, 10517.125, 334.668, 52891.901 24/05/16,11:10:51,18,09,1, 11.8,1,1, 12.549, 10515.890, 334.864, 52892.110 24/05/16,11:10:51,19,09,1, 11.8,1,1, 12.549, 10516.993, 334.306, 52893.229 24/05/16,11:10:52,00,09,1, 11.9,1,1, 12.548, 10516.988, 334.306, 52893.229 24/05/16,11:10:52,01,09,1, 11.9,1,1, 12.548, 10517.229, 334.613, 52891.833 24/05/16,11:10:52,02,09,1, 11.9,1,1, 12.548, 10516.338, 335.154, 52892.392 24/05/16,11:10:52,03,09,1, 11.9,1,1, 12.548, 10517.369, 334.401, 52893.267 24/05/16,11:10:52,04,09,1, 11.9,1,1, 12.548, 10516.553, 334.734, 52890.985 24/05/16,11:10:52,05,09,1, 11.9,1,1, 12.548, 10516.162, 334.946, 52892.727 24/05/16,11:10:52,06,09,1, 11.9,1,1, 12.548, 10517.060, 334.402, 52892.248 24/05/16,11:10:52,07,09,1, 11.9,1,1, 12.548, 10516.054, 335.116, 52891.237 24/05/16,11:10:52,08,09,1, 11.9,1,1, 12.548, 10516.830, 334.847, 52893.633 24/05/16,11:10:52,09,09,1, 11.9,1,1, 12.548, 10517.243, 334.630, 52891.930 24/05/16,11:10:52,10,09,1, 11.9,1,1, 12.548, 10516.381, 335.197, 52892.347 24/05/16,11:10:52,11,09,1, 11.9,1,1, 12.548, 10517.363, 334.394, 52893.307 24/05/16,11:10:52,12,09,1, 11.9,1,1, 12.548, 10516.605, 334.654, 52890.889 24/05/16,11:10:52,13,09,1, 11.9,1,1, 12.548, 10516.275, 334.970, 52892.669 24/05/16,11:10:52,14,09,1, 11.9,1,1, 12.548, 10517.099, 334.348, 52892.205 24/05/16,11:10:52,15,09,1, 11.9,1,1, 12.548, 10516.039, 335.112, 52891.245 24/05/16,11:10:52,16,09,1, 11.9,1,1, 12.548, 10516.756, 334.829, 52893.384 24/05/16,11:10:52,17,09,1, 11.9,1,1, 12.548, 10517.234, 334.625, 52891.809 24/05/16,11:10:52,18,09,1, 11.9,1,1, 12.548, 10516.382, 335.218, 52892.250 24/05/16,11:10:52,19,09,1, 11.9,1,1, 12.548, 10517.428, 334.440, 52893.340 24/05/16,11:10:53,00,09,1, 12.0,1,1, 12.551, 10517.422, 334.440, 52893.340 24/05/16,11:10:53,01,09,1, 12.0,1,1, 12.551, 10517.298, 334.480, 52891.961 24/05/16,11:10:53,02,09,1, 12.0,1,1, 12.551, 10516.316, 335.244, 52891.702 24/05/16,11:10:53,03,09,1, 12.0,1,1, 12.551, 10517.435, 334.622, 52893.478 24/05/16,11:10:53,04,09,1, 12.0,1,1, 12.551, 10517.273, 334.646, 52891.400 24/05/16,11:10:53,05,09,1, 12.0,1,1, 12.551, 10516.517, 335.036, 52892.368 24/05/16,11:10:53,06,09,1, 12.0,1,1, 12.551, 10517.436, 334.266, 52892.490 24/05/16,11:10:53,07,09,1, 12.0,1,1, 12.551, 10516.421, 334.867, 52890.653 24/05/16,11:10:53,08,09,1, 12.0,1,1, 12.551, 10516.552, 334.934, 52892.860 24/05/16,11:10:53,09,09,1, 12.0,1,1, 12.551, 10517.268, 334.495, 52891.881 24/05/16,11:10:53,10,09,1, 12.0,1,1, 12.551, 10516.401, 335.274, 52891.617 24/05/16,11:10:53,11,09,1, 12.0,1,1, 12.551, 10517.388, 334.667, 52893.522 24/05/16,11:10:53,12,09,1, 12.0,1,1, 12.551, 10517.286, 334.618, 52891.385 24/05/16,11:10:53,13,09,1, 12.0,1,1, 12.551, 10516.509, 335.078, 52892.235 24/05/16,11:10:53,14,09,1, 12.0,1,1, 12.551, 10517.432, 334.325, 52892.669 24/05/16,11:10:53,15,09,1, 12.0,1,1, 12.551, 10516.443, 334.819, 52890.739 24/05/16,11:10:53,16,09,1, 12.0,1,1, 12.551, 10516.491, 334.912, 52892.736 24/05/16,11:10:53,17,09,1, 12.0,1,1, 12.551, 10517.280, 334.465, 52891.820 24/05/16,11:10:53,18,09,1, 12.0,1,1, 12.551, 10516.330, 335.251, 52891.560 24/05/16,11:10:53,19,09,1, 12.0,1,1, 12.551, 10517.315, 334.682, 52893.484 24/05/16,11:10:54,00,09,1, 11.8,1,1, 12.552, 10517.313, 334.682, 52893.484 24/05/16,11:10:54,01,09,1, 11.8,1,1, 12.552, 10517.433, 334.362, 52892.050 24/05/16,11:10:54,02,09,1, 11.8,1,1, 12.552, 10516.377, 335.086, 52890.919 24/05/16,11:10:54,03,09,1, 11.8,1,1, 12.552, 10517.061, 334.865, 52893.193 24/05/16,11:10:54,04,09,1, 11.8,1,1, 12.552, 10517.567, 334.604, 52891.710 24/05/16,11:10:54,05,09,1, 11.8,1,1, 12.552, 10516.718, 335.247, 52892.049 24/05/16,11:10:54,06,09,1, 11.8,1,1, 12.552, 10517.738, 334.487, 52893.195 24/05/16,11:10:54,07,09,1, 11.8,1,1, 12.552, 10517.067, 334.674, 52890.933 24/05/16,11:10:54,08,09,1, 11.8,1,1, 12.552, 10516.606, 334.929, 52892.391 24/05/16,11:10:54,09,09,1, 11.8,1,1, 12.552, 10517.430, 334.280, 52892.047 24/05/16,11:10:54,10,09,1, 11.8,1,1, 12.552, 10516.549, 335.101, 52891.155 24/05/16,11:10:54,11,09,1, 11.8,1,1, 12.552, 10516.707, 334.829, 52892.916 24/05/16,11:10:54,12,09,1, 11.8,1,1, 12.552, 10517.786, 334.641, 52892.178 24/05/16,11:10:54,13,09,1, 11.8,1,1, 12.552, 10516.643, 335.199, 52891.445 24/05/16,11:10:54,14,09,1, 11.8,1,1, 12.552, 10517.544, 334.539, 52893.427 24/05/16,11:10:54,15,09,1, 11.8,1,1, 12.552, 10517.476, 334.729, 52891.181 24/05/16,11:10:54,16,09,1, 11.8,1,1, 12.552, 10516.387, 334.902, 52891.824 24/05/16,11:10:54,17,09,1, 11.8,1,1, 12.552, 10517.561, 334.400, 52892.656 24/05/16,11:10:54,18,09,1, 11.8,1,1, 12.552, 10516.577, 335.027, 52890.604 24/05/16,11:10:54,19,09,1, 11.8,1,1, 12.552, 10516.669, 334.870, 52892.854 24/05/16,11:10:55,00,09,1, 11.9,1,1, 12.556, 10516.663, 334.870, 52892.854 24/05/16,11:10:55,01,09,1, 11.9,1,1, 12.556, 10517.656, 334.443, 52893.063 24/05/16,11:10:55,02,09,1, 11.9,1,1, 12.556, 10516.973, 334.831, 52890.679 24/05/16,11:10:55,03,09,1, 11.9,1,1, 12.556, 10516.430, 334.904, 52892.289 24/05/16,11:10:55,04,09,1, 11.9,1,1, 12.556, 10517.687, 334.609, 52892.433 24/05/16,11:10:55,05,09,1, 11.9,1,1, 12.556, 10516.688, 335.173, 52891.092 24/05/16,11:10:55,06,09,1, 11.9,1,1, 12.556, 10517.386, 334.792, 52893.427 24/05/16,11:10:55,07,09,1, 11.9,1,1, 12.556, 10517.934, 334.755, 52891.860 24/05/16,11:10:55,08,09,1, 11.9,1,1, 12.556, 10516.695, 335.053, 52891.707 24/05/16,11:10:55,09,09,1, 11.9,1,1, 12.556, 10517.687, 334.435, 52893.043 24/05/16,11:10:55,10,09,1, 11.9,1,1, 12.556, 10517.091, 334.867, 52890.598 24/05/16,11:10:55,11,09,1, 11.9,1,1, 12.556, 10516.463, 334.912, 52892.188 24/05/16,11:10:55,12,09,1, 11.9,1,1, 12.556, 10517.707, 334.527, 52892.347 24/05/16,11:10:55,13,09,1, 11.9,1,1, 12.556, 10516.658, 335.221, 52890.966 24/05/16,11:10:55,14,09,1, 11.9,1,1, 12.556, 10517.272, 334.806, 52893.340 24/05/16,11:10:55,15,09,1, 11.9,1,1, 12.556, 10517.903, 334.672, 52891.800 24/05/16,11:10:55,16,09,1, 11.9,1,1, 12.556, 10516.672, 335.098, 52891.651 24/05/16,11:10:55,17,09,1, 11.9,1,1, 12.556, 10517.754, 334.447, 52893.167 24/05/16,11:10:55,18,09,1, 11.9,1,1, 12.556, 10517.139, 334.864, 52890.686 24/05/16,11:10:55,19,09,1, 11.9,1,1, 12.556, 10516.435, 334.852, 52892.154 24/05/16,11:10:56,00,09,1, 11.9,1,1, 12.553, 10516.429, 334.852, 52892.154 24/05/16,11:10:56,01,09,1, 11.9,1,1, 12.553, 10517.772, 334.638, 52893.491 24/05/16,11:10:56,02,09,1, 11.9,1,1, 12.553, 10517.639, 334.866, 52891.162 24/05/16,11:10:56,03,09,1, 11.9,1,1, 12.553, 10516.537, 335.050, 52891.873 24/05/16,11:10:56,04,09,1, 11.9,1,1, 12.553, 10517.748, 334.575, 52892.722 24/05/16,11:10:56,05,09,1, 11.9,1,1, 12.553, 10516.777, 335.166, 52890.639 24/05/16,11:10:56,06,09,1, 11.9,1,1, 12.553, 10516.864, 334.995, 52892.984 24/05/16,11:10:56,07,09,1, 11.9,1,1, 12.553, 10517.984, 334.764, 52892.346 24/05/16,11:10:56,08,09,1, 11.9,1,1, 12.553, 10516.813, 335.280, 52891.443 24/05/16,11:10:56,09,09,1, 11.9,1,1, 12.553, 10517.753, 334.673, 52893.530 24/05/16,11:10:56,10,09,1, 11.9,1,1, 12.553, 10517.723, 334.870, 52891.315 24/05/16,11:10:56,11,09,1, 11.9,1,1, 12.553, 10516.597, 335.052, 52891.934 24/05/16,11:10:56,12,09,1, 11.9,1,1, 12.553, 10517.735, 334.479, 52892.729 24/05/16,11:10:56,13,09,1, 11.9,1,1, 12.553, 10516.851, 335.161, 52890.647 24/05/16,11:10:56,14,09,1, 11.9,1,1, 12.553, 10516.895, 335.032, 52892.946 24/05/16,11:10:56,15,09,1, 11.9,1,1, 12.553, 10517.985, 334.779, 52892.356 24/05/16,11:10:56,16,09,1, 11.9,1,1, 12.553, 10516.843, 335.341, 52891.447 24/05/16,11:10:56,17,09,1, 11.9,1,1, 12.553, 10517.770, 334.777, 52893.686 24/05/16,11:10:56,18,09,1, 11.9,1,1, 12.553, 10517.781, 334.846, 52891.442 24/05/16,11:10:56,19,09,1, 11.9,1,1, 12.553, 10516.588, 335.096, 52891.923 24/05/16,11:10:57,00,08,1, 11.9,1,1, 12.546, 10516.587, 335.096, 52891.923 24/05/16,11:10:57,01,08,1, 11.9,1,1, 12.546, 10517.578, 335.145, 52894.086 24/05/16,11:10:57,02,08,1, 11.9,1,1, 12.546, 10518.323, 334.970, 52891.868 24/05/16,11:10:57,03,08,1, 11.9,1,1, 12.546, 10516.587, 335.336, 52891.490 24/05/16,11:10:57,04,08,1, 11.9,1,1, 12.546, 10518.147, 334.724, 52893.745 24/05/16,11:10:57,05,08,1, 11.9,1,1, 12.546, 10517.300, 335.021, 52890.323 24/05/16,11:10:57,06,08,1, 11.9,1,1, 12.546, 10516.496, 335.203, 52892.448 24/05/16,11:10:57,07,08,1, 11.9,1,1, 12.546, 10518.216, 334.896, 52892.864 24/05/16,11:10:57,08,08,1, 11.9,1,1, 12.546, 10516.814, 335.425, 52891.203 24/05/16,11:10:57,09,08,1, 11.9,1,1, 12.546, 10517.428, 335.054, 52893.362 24/05/16,11:10:57,10,08,1, 11.9,1,1, 12.546, 10517.978, 335.046, 52892.063 24/05/16,11:10:57,11,08,1, 11.9,1,1, 12.546, 10517.014, 335.413, 52891.981 24/05/16,11:10:57,12,08,1, 11.9,1,1, 12.546, 10517.734, 334.695, 52893.020 24/05/16,11:10:57,13,08,1, 11.9,1,1, 12.546, 10517.439, 335.226, 52891.416 24/05/16,11:10:57,14,08,1, 11.9,1,1, 12.546, 10516.889, 335.183, 52892.378 24/05/16,11:10:57,15,08,1, 11.9,1,1, 12.546, 10517.784, 334.801, 52892.512 24/05/16,11:10:57,16,08,1, 11.9,1,1, 12.546, 10517.070, 335.483, 52891.564 24/05/16,11:10:57,17,08,1, 11.9,1,1, 12.546, 10517.370, 335.054, 52893.106 24/05/16,11:10:57,18,08,1, 11.9,1,1, 12.546, 10517.943, 335.058, 52892.181 24/05/16,11:10:57,19,08,1, 11.9,1,1, 12.546, 10517.067, 335.450, 52891.959 24/05/16,11:10:58,00,09,1, 11.9,1,1, 12.549, 10517.063, 335.450, 52891.959 24/05/16,11:10:58,01,09,1, 11.9,1,1, 12.549, 10517.274, 335.237, 52892.957 24/05/16,11:10:58,02,09,1, 11.9,1,1, 12.549, 10518.052, 335.157, 52892.368 24/05/16,11:10:58,03,09,1, 11.9,1,1, 12.549, 10517.244, 335.707, 52891.912 24/05/16,11:10:58,04,09,1, 11.9,1,1, 12.549, 10517.876, 335.028, 52893.267 24/05/16,11:10:58,05,09,1, 11.9,1,1, 12.549, 10517.875, 335.292, 52891.788 24/05/16,11:10:58,06,09,1, 11.9,1,1, 12.549, 10517.112, 335.479, 52892.270 24/05/16,11:10:58,07,09,1, 11.9,1,1, 12.549, 10517.912, 334.912, 52892.835 24/05/16,11:10:58,08,09,1, 11.9,1,1, 12.549, 10517.285, 335.651, 52891.472 24/05/16,11:10:58,09,09,1, 11.9,1,1, 12.549, 10517.263, 335.276, 52892.921 24/05/16,11:10:58,10,09,1, 11.9,1,1, 12.549, 10518.028, 335.130, 52892.406 24/05/16,11:10:58,11,09,1, 11.9,1,1, 12.549, 10517.248, 335.709, 52891.897 24/05/16,11:10:58,12,09,1, 11.9,1,1, 12.549, 10517.812, 335.043, 52893.290 24/05/16,11:10:58,13,09,1, 11.9,1,1, 12.549, 10517.887, 335.343, 52891.915 24/05/16,11:10:58,14,09,1, 11.9,1,1, 12.549, 10517.112, 335.470, 52892.217 24/05/16,11:10:58,15,09,1, 11.9,1,1, 12.549, 10517.926, 334.904, 52892.798 24/05/16,11:10:58,16,09,1, 11.9,1,1, 12.549, 10517.355, 335.561, 52891.498 24/05/16,11:10:58,17,09,1, 11.9,1,1, 12.549, 10517.247, 335.339, 52892.939 24/05/16,11:10:58,18,09,1, 11.9,1,1, 12.549, 10518.072, 335.147, 52892.445 24/05/16,11:10:58,19,09,1, 11.9,1,1, 12.549, 10517.285, 335.786, 52891.915 24/05/16,11:10:59,00,09,1, 11.8,1,1, 12.552, 10517.280, 335.786, 52891.915 24/05/16,11:10:59,01,09,1, 11.8,1,1, 12.552, 10517.243, 335.600, 52892.531 24/05/16,11:10:59,02,09,1, 11.8,1,1, 12.552, 10518.156, 335.194, 52892.596 24/05/16,11:10:59,03,09,1, 11.8,1,1, 12.552, 10517.469, 335.965, 52891.784 24/05/16,11:10:59,04,09,1, 11.8,1,1, 12.552, 10517.815, 335.385, 52893.398 24/05/16,11:10:59,05,09,1, 11.8,1,1, 12.552, 10518.235, 335.477, 52892.196 24/05/16,11:10:59,06,09,1, 11.8,1,1, 12.552, 10517.431, 335.799, 52892.148 24/05/16,11:10:59,07,09,1, 11.8,1,1, 12.552, 10518.119, 335.096, 52893.074 24/05/16,11:10:59,08,09,1, 11.8,1,1, 12.552, 10517.797, 335.684, 52891.535 24/05/16,11:10:59,09,09,1, 11.8,1,1, 12.552, 10517.299, 335.574, 52892.663 24/05/16,11:10:59,10,09,1, 11.8,1,1, 12.552, 10518.152, 335.244, 52892.603 24/05/16,11:10:59,11,09,1, 11.8,1,1, 12.552, 10517.495, 335.937, 52891.765 24/05/16,11:10:59,12,09,1, 11.8,1,1, 12.552, 10517.878, 335.387, 52893.231 24/05/16,11:10:59,13,09,1, 11.8,1,1, 12.552, 10518.309, 335.518, 52892.185 24/05/16,11:10:59,14,09,1, 11.8,1,1, 12.552, 10517.481, 335.880, 52892.178 24/05/16,11:10:59,15,09,1, 11.8,1,1, 12.552, 10518.146, 335.155, 52893.145 24/05/16,11:10:59,16,09,1, 11.8,1,1, 12.552, 10517.834, 335.658, 52891.587 24/05/16,11:10:59,17,09,1, 11.8,1,1, 12.552, 10517.349, 335.582, 52892.487 24/05/16,11:10:59,18,09,1, 11.8,1,1, 12.552, 10518.211, 335.221, 52892.546 24/05/16,11:10:59,19,09,1, 11.8,1,1, 12.552, 10517.471, 335.922, 52891.569 24/05/16,11:11:00,00,09,1, 11.9,1,1, 12.553, 10517.464, 335.922, 52891.569 24/05/16,11:11:00,01,09,1, 11.9,1,1, 12.553, 10517.551, 335.796, 52892.303 24/05/16,11:11:00,02,09,1, 11.9,1,1, 12.553, 10518.391, 335.280, 52892.809 24/05/16,11:11:00,03,09,1, 11.9,1,1, 12.553, 10517.745, 335.946, 52891.502 24/05/16,11:11:00,04,09,1, 11.9,1,1, 12.553, 10517.845, 335.649, 52892.991 24/05/16,11:11:00,05,09,1, 11.9,1,1, 12.553, 10518.555, 335.574, 52892.413 24/05/16,11:11:00,06,09,1, 11.9,1,1, 12.553, 10517.746, 336.099, 52892.032 24/05/16,11:11:00,07,09,1, 11.9,1,1, 12.553, 10518.339, 335.377, 52893.196 24/05/16,11:11:00,08,09,1, 11.9,1,1, 12.553, 10518.425, 335.643, 52891.409 24/05/16,11:11:00,09,09,1, 11.9,1,1, 12.553, 10517.203, 335.734, 52892.011 24/05/16,11:11:00,10,09,1, 11.9,1,1, 12.553, 10518.741, 335.308, 52893.252 24/05/16,11:11:00,11,09,1, 11.9,1,1, 12.553, 10517.445, 335.895, 52890.355 24/05/16,11:11:00,12,09,1, 11.9,1,1, 12.553, 10517.594, 335.837, 52893.405 24/05/16,11:11:00,13,09,1, 11.9,1,1, 12.553, 10519.079, 335.514, 52892.520 24/05/16,11:11:00,14,09,1, 11.9,1,1, 12.553, 10517.368, 335.992, 52891.259 24/05/16,11:11:00,15,09,1, 11.9,1,1, 12.553, 10518.710, 335.503, 52894.242 24/05/16,11:11:00,16,09,1, 11.9,1,1, 12.553, 10518.502, 335.562, 52891.100 24/05/16,11:11:00,17,09,1, 11.9,1,1, 12.553, 10517.082, 335.835, 52892.042 24/05/16,11:11:00,18,09,1, 11.9,1,1, 12.553, 10518.800, 335.359, 52893.428 24/05/16,11:11:00,19,09,1, 11.9,1,1, 12.553, 10517.496, 335.887, 52890.338 24/05/16,11:11:01,00,08,1, 12.0,1,1, 12.554, 10517.489, 335.887, 52890.338 24/05/16,11:11:01,01,08,1, 12.0,1,1, 12.554, 10518.257, 335.945, 52892.142 24/05/16,11:11:01,02,08,1, 12.0,1,1, 12.554, 10518.420, 335.205, 52892.061 24/05/16,11:11:01,03,08,1, 12.0,1,1, 12.554, 10518.120, 335.956, 52891.534 24/05/16,11:11:01,04,08,1, 12.0,1,1, 12.554, 10518.011, 335.763, 52892.289 24/05/16,11:11:01,05,08,1, 12.0,1,1, 12.554, 10518.430, 335.543, 52892.042 24/05/16,11:11:01,06,08,1, 12.0,1,1, 12.554, 10518.302, 336.248, 52892.173 24/05/16,11:11:01,07,08,1, 12.0,1,1, 12.554, 10518.615, 335.439, 52892.831 24/05/16,11:11:01,08,08,1, 12.0,1,1, 12.554, 10518.692, 335.706, 52892.038 24/05/16,11:11:01,09,08,1, 12.0,1,1, 12.554, 10518.304, 335.964, 52892.208 24/05/16,11:11:01,10,08,1, 12.0,1,1, 12.554, 10518.457, 335.196, 52892.024 24/05/16,11:11:01,11,08,1, 12.0,1,1, 12.554, 10518.172, 335.997, 52891.517 24/05/16,11:11:01,12,08,1, 12.0,1,1, 12.554, 10518.025, 335.741, 52892.226 24/05/16,11:11:01,13,08,1, 12.0,1,1, 12.554, 10518.418, 335.458, 52891.975 24/05/16,11:11:01,14,08,1, 12.0,1,1, 12.554, 10518.338, 336.202, 52892.090 24/05/16,11:11:01,15,08,1, 12.0,1,1, 12.554, 10518.596, 335.477, 52892.713 24/05/16,11:11:01,16,08,1, 12.0,1,1, 12.554, 10518.836, 335.656, 52892.046 24/05/16,11:11:01,17,08,1, 12.0,1,1, 12.554, 10518.407, 335.974, 52892.221 24/05/16,11:11:01,18,08,1, 12.0,1,1, 12.554, 10518.558, 335.192, 52892.225 24/05/16,11:11:01,19,08,1, 12.0,1,1, 12.554, 10518.222, 335.945, 52891.467 24/05/16,11:11:02,00,08,1, 11.9,1,1, 12.553, 10518.215, 335.945, 52891.467 24/05/16,11:11:02,01,08,1, 11.9,1,1, 12.553, 10518.625, 336.048, 52892.069 24/05/16,11:11:02,02,08,1, 11.9,1,1, 12.553, 10518.907, 335.178, 52892.240 24/05/16,11:11:02,03,08,1, 11.9,1,1, 12.553, 10518.644, 335.738, 52891.364 24/05/16,11:11:02,04,08,1, 11.9,1,1, 12.553, 10518.292, 335.722, 52891.936 24/05/16,11:11:02,05,08,1, 11.9,1,1, 12.553, 10518.681, 335.323, 52891.783 24/05/16,11:11:02,06,08,1, 11.9,1,1, 12.553, 10518.450, 336.136, 52891.662 24/05/16,11:11:02,07,08,1, 11.9,1,1, 12.553, 10518.669, 335.577, 52892.555 24/05/16,11:11:02,08,08,1, 11.9,1,1, 12.553, 10519.039, 335.560, 52891.905 24/05/16,11:11:02,09,08,1, 11.9,1,1, 12.553, 10518.667, 336.033, 52891.973 24/05/16,11:11:02,10,08,1, 11.9,1,1, 12.553, 10518.924, 335.138, 52892.188 24/05/16,11:11:02,11,08,1, 11.9,1,1, 12.553, 10518.662, 335.806, 52891.299 24/05/16,11:11:02,12,08,1, 11.9,1,1, 12.553, 10518.328, 335.730, 52891.761 24/05/16,11:11:02,13,08,1, 11.9,1,1, 12.553, 10518.723, 335.268, 52891.641 24/05/16,11:11:02,14,08,1, 11.9,1,1, 12.553, 10518.458, 336.166, 52891.523 24/05/16,11:11:02,15,08,1, 11.9,1,1, 12.553, 10518.742, 335.616, 52892.482 24/05/16,11:11:02,16,08,1, 11.9,1,1, 12.553, 10519.111, 335.600, 52891.951 24/05/16,11:11:02,17,08,1, 11.9,1,1, 12.553, 10518.698, 336.007, 52892.022 24/05/16,11:11:02,18,08,1, 11.9,1,1, 12.553, 10518.957, 335.188, 52892.220 24/05/16,11:11:02,19,08,1, 11.9,1,1, 12.553, 10518.753, 335.787, 52891.413 24/05/16,11:11:03,00,08,1, 11.9,1,1, 12.553, 10518.749, 335.787, 52891.413 24/05/16,11:11:03,01,08,1, 11.9,1,1, 12.553, 10518.934, 336.004, 52891.907 24/05/16,11:11:03,02,08,1, 11.9,1,1, 12.553, 10519.227, 335.140, 52892.175 24/05/16,11:11:03,03,08,1, 11.9,1,1, 12.553, 10519.074, 335.484, 52891.267 24/05/16,11:11:03,04,08,1, 11.9,1,1, 12.553, 10518.632, 335.629, 52891.727 24/05/16,11:11:03,05,08,1, 11.9,1,1, 12.553, 10518.904, 335.001, 52891.491 24/05/16,11:11:03,06,08,1, 11.9,1,1, 12.553, 10518.652, 335.889, 52891.126 24/05/16,11:11:03,07,08,1, 11.9,1,1, 12.553, 10518.758, 335.460, 52892.083 24/05/16,11:11:03,08,08,1, 11.9,1,1, 12.553, 10519.211, 335.363, 52891.687 24/05/16,11:11:03,09,08,1, 11.9,1,1, 12.553, 10518.942, 335.966, 52891.861 24/05/16,11:11:03,10,08,1, 11.9,1,1, 12.553, 10519.211, 335.130, 52892.175 24/05/16,11:11:03,11,08,1, 11.9,1,1, 12.553, 10519.135, 335.504, 52891.335 24/05/16,11:11:03,12,08,1, 11.9,1,1, 12.553, 10518.668, 335.641, 52891.630 24/05/16,11:11:03,13,08,1, 11.9,1,1, 12.553, 10518.943, 335.035, 52891.512 24/05/16,11:11:03,14,08,1, 11.9,1,1, 12.553, 10518.682, 335.879, 52891.192 24/05/16,11:11:03,15,08,1, 11.9,1,1, 12.553, 10518.720, 335.475, 52892.067 24/05/16,11:11:03,16,08,1, 11.9,1,1, 12.553, 10519.239, 335.365, 52891.677 24/05/16,11:11:03,17,08,1, 11.9,1,1, 12.553, 10518.977, 335.922, 52891.801 24/05/16,11:11:03,18,08,1, 11.9,1,1, 12.553, 10519.247, 335.139, 52892.204 24/05/16,11:11:03,19,08,1, 11.9,1,1, 12.553, 10519.200, 335.537, 52891.353 24/05/16,11:11:04,00,09,1, 11.9,1,1, 12.555, 10519.199, 335.537, 52891.353 24/05/16,11:11:04,01,09,1, 11.9,1,1, 12.555, 10519.105, 335.820, 52891.626 24/05/16,11:11:04,02,09,1, 11.9,1,1, 12.555, 10519.383, 335.019, 52892.081 24/05/16,11:11:04,03,09,1, 11.9,1,1, 12.555, 10519.451, 335.229, 52891.356 24/05/16,11:11:04,04,09,1, 11.9,1,1, 12.555, 10518.917, 335.454, 52891.533 24/05/16,11:11:04,05,09,1, 11.9,1,1, 12.555, 10519.144, 334.802, 52891.442 24/05/16,11:11:04,06,09,1, 11.9,1,1, 12.555, 10518.835, 335.571, 52890.752 24/05/16,11:11:04,07,09,1, 11.9,1,1, 12.555, 10518.766, 335.293, 52891.686 24/05/16,11:11:04,08,09,1, 11.9,1,1, 12.555, 10519.295, 335.118, 52891.442 24/05/16,11:11:04,09,09,1, 11.9,1,1, 12.555, 10519.109, 335.748, 52891.517 24/05/16,11:11:04,10,09,1, 11.9,1,1, 12.555, 10519.415, 334.922, 52892.032 24/05/16,11:11:04,11,09,1, 11.9,1,1, 12.555, 10519.485, 335.219, 52891.369 24/05/16,11:11:04,12,09,1, 11.9,1,1, 12.555, 10518.947, 335.479, 52891.554 24/05/16,11:11:04,13,09,1, 11.9,1,1, 12.555, 10519.144, 334.703, 52891.388 24/05/16,11:11:04,14,09,1, 11.9,1,1, 12.555, 10518.856, 335.561, 52890.841 24/05/16,11:11:04,15,09,1, 11.9,1,1, 12.555, 10518.804, 335.228, 52891.650 24/05/16,11:11:04,16,09,1, 11.9,1,1, 12.555, 10519.329, 335.057, 52891.437 24/05/16,11:11:04,17,09,1, 11.9,1,1, 12.555, 10519.067, 335.774, 52891.425 24/05/16,11:11:04,18,09,1, 11.9,1,1, 12.555, 10519.424, 334.983, 52892.122 24/05/16,11:11:04,19,09,1, 11.9,1,1, 12.555, 10519.471, 335.236, 52891.350 24/05/16,11:11:05,00,08,1, 11.9,1,1, 12.556, 10519.466, 335.236, 52891.350 24/05/16,11:11:05,01,08,1, 11.9,1,1, 12.556, 10519.114, 335.668, 52891.383 24/05/16,11:11:05,02,08,1, 11.9,1,1, 12.556, 10519.447, 334.912, 52891.990 24/05/16,11:11:05,03,08,1, 11.9,1,1, 12.556, 10519.590, 335.076, 52891.288 24/05/16,11:11:05,04,08,1, 11.9,1,1, 12.556, 10519.100, 335.334, 52891.410 24/05/16,11:11:05,05,08,1, 11.9,1,1, 12.556, 10519.320, 334.529, 52891.367 24/05/16,11:11:05,06,08,1, 11.9,1,1, 12.556, 10518.993, 335.300, 52890.716 24/05/16,11:11:05,07,08,1, 11.9,1,1, 12.556, 10518.840, 335.088, 52891.420 24/05/16,11:11:05,08,08,1, 11.9,1,1, 12.556, 10519.329, 334.833, 52891.274 24/05/16,11:11:05,09,08,1, 11.9,1,1, 12.556, 10519.188, 335.637, 52891.366 24/05/16,11:11:05,10,08,1, 11.9,1,1, 12.556, 10519.371, 334.808, 52891.906 24/05/16,11:11:05,11,08,1, 11.9,1,1, 12.556, 10519.645, 335.038, 52891.240 24/05/16,11:11:05,12,08,1, 11.9,1,1, 12.556, 10519.173, 335.368, 52891.462 24/05/16,11:11:05,13,08,1, 11.9,1,1, 12.556, 10519.288, 334.527, 52891.438 24/05/16,11:11:05,14,08,1, 11.9,1,1, 12.556, 10519.048, 335.295, 52890.769 24/05/16,11:11:05,15,08,1, 11.9,1,1, 12.556, 10518.840, 335.141, 52891.495 24/05/16,11:11:05,16,08,1, 11.9,1,1, 12.556, 10519.340, 334.776, 52891.353 24/05/16,11:11:05,17,08,1, 11.9,1,1, 12.556, 10519.167, 335.625, 52891.305 24/05/16,11:11:05,18,08,1, 11.9,1,1, 12.556, 10519.476, 334.862, 52892.014 24/05/16,11:11:05,19,08,1, 11.9,1,1, 12.556, 10519.652, 335.024, 52891.308 24/05/16,11:11:06,00,08,1, 11.9,1,1, 12.553, 10519.650, 335.024, 52891.308 24/05/16,11:11:06,01,08,1, 11.9,1,1, 12.553, 10519.171, 335.554, 52891.181 24/05/16,11:11:06,02,08,1, 11.9,1,1, 12.553, 10519.504, 334.832, 52892.004 24/05/16,11:11:06,03,08,1, 11.9,1,1, 12.553, 10519.713, 334.958, 52891.378 24/05/16,11:11:06,04,08,1, 11.9,1,1, 12.553, 10519.254, 335.276, 52891.527 24/05/16,11:11:06,05,08,1, 11.9,1,1, 12.553, 10519.478, 334.467, 52891.492 24/05/16,11:11:06,06,08,1, 11.9,1,1, 12.553, 10519.184, 335.171, 52890.680 24/05/16,11:11:06,07,08,1, 11.9,1,1, 12.553, 10518.890, 334.996, 52891.348 24/05/16,11:11:06,08,08,1, 11.9,1,1, 12.553, 10519.425, 334.679, 52891.253 24/05/16,11:11:06,09,08,1, 11.9,1,1, 12.553, 10519.152, 335.470, 52891.124 24/05/16,11:11:06,10,08,1, 11.9,1,1, 12.553, 10519.491, 334.786, 52892.075 24/05/16,11:11:06,11,08,1, 11.9,1,1, 12.553, 10519.734, 334.915, 52891.267 24/05/16,11:11:06,12,08,1, 11.9,1,1, 12.553, 10519.259, 335.304, 52891.517 24/05/16,11:11:06,13,08,1, 11.9,1,1, 12.553, 10519.529, 334.480, 52891.490 24/05/16,11:11:06,14,08,1, 11.9,1,1, 12.553, 10519.221, 335.187, 52890.596 24/05/16,11:11:06,15,08,1, 11.9,1,1, 12.553, 10518.963, 335.003, 52891.408 24/05/16,11:11:06,16,08,1, 11.9,1,1, 12.553, 10519.424, 334.708, 52891.258 24/05/16,11:11:06,17,08,1, 11.9,1,1, 12.553, 10519.148, 335.514, 52891.254 24/05/16,11:11:06,18,08,1, 11.9,1,1, 12.553, 10519.508, 334.859, 52892.107 24/05/16,11:11:06,19,08,1, 11.9,1,1, 12.553, 10519.771, 334.952, 52891.324 24/05/16,11:11:07,00,08,1, 11.9,1,1, 12.555, 10519.767, 334.952, 52891.324 24/05/16,11:11:07,01,08,1, 11.9,1,1, 12.555, 10519.194, 335.617, 52891.222 24/05/16,11:11:07,02,08,1, 11.9,1,1, 12.555, 10519.575, 334.900, 52892.118 24/05/16,11:11:07,03,08,1, 11.9,1,1, 12.555, 10519.799, 334.990, 52891.364 24/05/16,11:11:07,04,08,1, 11.9,1,1, 12.555, 10519.328, 335.407, 52891.607 24/05/16,11:11:07,05,08,1, 11.9,1,1, 12.555, 10519.595, 334.560, 52891.609 24/05/16,11:11:07,06,08,1, 11.9,1,1, 12.555, 10519.304, 335.220, 52890.851 24/05/16,11:11:07,07,08,1, 11.9,1,1, 12.555, 10518.966, 335.133, 52891.626 24/05/16,11:11:07,08,08,1, 11.9,1,1, 12.555, 10519.432, 334.783, 52891.333 24/05/16,11:11:07,09,08,1, 11.9,1,1, 12.555, 10519.172, 335.618, 52891.312 24/05/16,11:11:07,10,08,1, 11.9,1,1, 12.555, 10519.526, 334.942, 52892.138 24/05/16,11:11:07,11,08,1, 11.9,1,1, 12.555, 10519.869, 335.036, 52891.396 24/05/16,11:11:07,12,08,1, 11.9,1,1, 12.555, 10519.349, 335.416, 52891.707 24/05/16,11:11:07,13,08,1, 11.9,1,1, 12.555, 10519.605, 334.597, 52891.672 24/05/16,11:11:07,14,08,1, 11.9,1,1, 12.555, 10519.289, 335.230, 52890.677 24/05/16,11:11:07,15,08,1, 11.9,1,1, 12.555, 10519.099, 335.177, 52891.608 24/05/16,11:11:07,16,08,1, 11.9,1,1, 12.555, 10519.456, 334.764, 52891.271 24/05/16,11:11:07,17,08,1, 11.9,1,1, 12.555, 10519.186, 335.624, 52891.155 24/05/16,11:11:07,18,08,1, 11.9,1,1, 12.555, 10519.570, 335.035, 52892.199 24/05/16,11:11:07,19,08,1, 11.9,1,1, 12.555, 10519.800, 335.044, 52891.470 24/05/16,11:11:08,00,09,1, 11.9,1,1, 12.554, 10519.792, 335.044, 52891.470 24/05/16,11:11:08,01,09,1, 11.9,1,1, 12.554, 10519.281, 335.851, 52891.436 24/05/16,11:11:08,02,09,1, 11.9,1,1, 12.554, 10519.643, 335.227, 52892.322 24/05/16,11:11:08,03,09,1, 11.9,1,1, 12.554, 10519.949, 335.264, 52891.506 24/05/16,11:11:08,04,09,1, 11.9,1,1, 12.554, 10519.509, 335.658, 52891.786 24/05/16,11:11:08,05,09,1, 11.9,1,1, 12.554, 10519.739, 334.855, 52891.886 24/05/16,11:11:08,06,09,1, 11.9,1,1, 12.554, 10519.420, 335.461, 52890.952 24/05/16,11:11:08,07,09,1, 11.9,1,1, 12.554, 10519.144, 335.458, 52891.720 24/05/16,11:11:08,08,09,1, 11.9,1,1, 12.554, 10519.598, 335.065, 52891.472 24/05/16,11:11:08,09,09,1, 11.9,1,1, 12.554, 10519.335, 335.858, 52891.408 24/05/16,11:11:08,10,09,1, 11.9,1,1, 12.554, 10519.684, 335.277, 52892.399 24/05/16,11:11:08,11,09,1, 11.9,1,1, 12.554, 10519.921, 335.364, 52891.617 24/05/16,11:11:08,12,09,1, 11.9,1,1, 12.554, 10519.536, 335.800, 52892.508 24/05/16,11:11:08,13,09,1, 11.9,1,1, 12.554, 10519.895, 334.786, 52891.644 24/05/16,11:11:08,14,09,1, 11.9,1,1, 12.554, 10519.184, 335.544, 52890.945 24/05/16,11:11:08,15,09,1, 11.9,1,1, 12.554, 10519.452, 335.507, 52892.103 24/05/16,11:11:08,16,09,1, 11.9,1,1, 12.554, 10519.506, 334.987, 52890.967 24/05/16,11:11:08,17,09,1, 11.9,1,1, 12.554, 10519.298, 336.012, 52891.815 24/05/16,11:11:08,18,09,1, 11.9,1,1, 12.554, 10520.002, 335.300, 52892.461 24/05/16,11:11:08,19,09,1, 11.9,1,1, 12.554, 10519.709, 335.259, 52891.203 24/05/16,11:11:09,00,09,1, 11.9,1,1, 12.553, 10519.708, 335.259, 52891.203 24/05/16,11:11:09,01,09,1, 11.9,1,1, 12.553, 10519.541, 336.273, 52891.604 24/05/16,11:11:09,02,09,1, 11.9,1,1, 12.553, 10519.865, 335.612, 52892.441 24/05/16,11:11:09,03,09,1, 11.9,1,1, 12.553, 10520.221, 335.707, 52891.730 24/05/16,11:11:09,04,09,1, 11.9,1,1, 12.553, 10519.746, 336.067, 52891.996 24/05/16,11:11:09,05,09,1, 11.9,1,1, 12.553, 10519.977, 335.267, 52892.113 24/05/16,11:11:09,06,09,1, 11.9,1,1, 12.553, 10519.690, 335.889, 52891.164 24/05/16,11:11:09,07,09,1, 11.9,1,1, 12.553, 10519.371, 335.839, 52891.916 24/05/16,11:11:09,08,09,1, 11.9,1,1, 12.553, 10519.874, 335.428, 52891.649 24/05/16,11:11:09,09,09,1, 11.9,1,1, 12.553, 10519.588, 336.366, 52891.609 24/05/16,11:11:09,10,09,1, 11.9,1,1, 12.553, 10519.885, 335.724, 52892.508 24/05/16,11:11:09,11,09,1, 11.9,1,1, 12.553, 10520.209, 335.732, 52891.725 24/05/16,11:11:09,12,09,1, 11.9,1,1, 12.553, 10519.726, 336.123, 52891.986 24/05/16,11:11:09,13,09,1, 11.9,1,1, 12.553, 10520.114, 335.315, 52892.065 24/05/16,11:11:09,14,09,1, 11.9,1,1, 12.553, 10519.706, 335.959, 52891.155 24/05/16,11:11:09,15,09,1, 11.9,1,1, 12.553, 10519.446, 335.839, 52891.924 24/05/16,11:11:09,16,09,1, 11.9,1,1, 12.553, 10519.840, 335.503, 52891.721 24/05/16,11:11:09,17,09,1, 11.9,1,1, 12.553, 10519.617, 336.410, 52891.615 24/05/16,11:11:09,18,09,1, 11.9,1,1, 12.553, 10519.999, 335.712, 52892.549 24/05/16,11:11:09,19,09,1, 11.9,1,1, 12.553, 10520.235, 335.776, 52891.903 24/05/16,11:11:10,00,09,1, 11.9,1,1, 12.556, 10520.234, 335.776, 52891.903 24/05/16,11:11:10,01,09,1, 11.9,1,1, 12.556, 10519.872, 336.767, 52891.754 24/05/16,11:11:10,02,09,1, 11.9,1,1, 12.556, 10520.235, 336.151, 52892.560 24/05/16,11:11:10,03,09,1, 11.9,1,1, 12.556, 10520.543, 336.238, 52891.802 24/05/16,11:11:10,04,09,1, 11.9,1,1, 12.556, 10520.050, 336.612, 52892.133 24/05/16,11:11:10,05,09,1, 11.9,1,1, 12.556, 10520.263, 335.768, 52892.084 24/05/16,11:11:10,06,09,1, 11.9,1,1, 12.556, 10519.977, 336.482, 52891.157 24/05/16,11:11:10,07,09,1, 11.9,1,1, 12.556, 10519.725, 336.367, 52892.021 24/05/16,11:11:10,08,09,1, 11.9,1,1, 12.556, 10520.145, 335.998, 52891.809 24/05/16,11:11:10,09,09,1, 11.9,1,1, 12.556, 10520.007, 336.864, 52891.886 24/05/16,11:11:10,10,09,1, 11.9,1,1, 12.556, 10520.310, 336.193, 52892.752 24/05/16,11:11:10,11,09,1, 11.9,1,1, 12.556, 10520.521, 336.327, 52891.931 24/05/16,11:11:10,12,09,1, 11.9,1,1, 12.556, 10520.038, 336.615, 52891.973 24/05/16,11:11:10,13,09,1, 11.9,1,1, 12.556, 10520.345, 335.847, 52892.078 24/05/16,11:11:10,14,09,1, 11.9,1,1, 12.556, 10519.956, 336.536, 52891.359 24/05/16,11:11:10,15,09,1, 11.9,1,1, 12.556, 10519.811, 336.411, 52892.083 24/05/16,11:11:10,16,09,1, 11.9,1,1, 12.556, 10520.194, 336.102, 52891.820 24/05/16,11:11:10,17,09,1, 11.9,1,1, 12.556, 10520.003, 336.950, 52891.789 24/05/16,11:11:10,18,09,1, 11.9,1,1, 12.556, 10520.371, 336.242, 52892.622 24/05/16,11:11:10,19,09,1, 11.9,1,1, 12.556, 10520.565, 336.355, 52891.988 24/05/16,11:11:11,00,09,1, 11.9,1,1, 12.552, 10520.560, 336.355, 52891.988 24/05/16,11:11:11,01,09,1, 11.9,1,1, 12.552, 10520.296, 337.353, 52891.921 24/05/16,11:11:11,02,09,1, 11.9,1,1, 12.552, 10520.713, 336.614, 52892.732 24/05/16,11:11:11,03,09,1, 11.9,1,1, 12.552, 10520.845, 336.881, 52891.936 24/05/16,11:11:11,04,09,1, 11.9,1,1, 12.552, 10520.353, 337.097, 52892.136 24/05/16,11:11:11,05,09,1, 11.9,1,1, 12.552, 10520.647, 336.329, 52892.090 24/05/16,11:11:11,06,09,1, 11.9,1,1, 12.552, 10520.260, 337.114, 52891.322 24/05/16,11:11:11,07,09,1, 11.9,1,1, 12.552, 10520.146, 336.943, 52892.324 24/05/16,11:11:11,08,09,1, 11.9,1,1, 12.552, 10520.636, 336.607, 52891.831 24/05/16,11:11:11,09,09,1, 11.9,1,1, 12.552, 10520.379, 337.421, 52891.952 24/05/16,11:11:11,10,09,1, 11.9,1,1, 12.552, 10520.789, 336.659, 52892.666 24/05/16,11:11:11,11,09,1, 11.9,1,1, 12.552, 10520.856, 336.841, 52891.800 24/05/16,11:11:11,12,09,1, 11.9,1,1, 12.552, 10520.373, 337.138, 52892.114 24/05/16,11:11:11,13,09,1, 11.9,1,1, 12.552, 10520.662, 336.421, 52892.087 24/05/16,11:11:11,14,09,1, 11.9,1,1, 12.552, 10520.287, 337.166, 52891.272 24/05/16,11:11:11,15,09,1, 11.9,1,1, 12.552, 10520.200, 336.983, 52892.219 24/05/16,11:11:11,16,09,1, 11.9,1,1, 12.552, 10520.650, 336.694, 52891.932 24/05/16,11:11:11,17,09,1, 11.9,1,1, 12.552, 10520.374, 337.495, 52891.958 24/05/16,11:11:11,18,09,1, 11.9,1,1, 12.552, 10520.848, 336.740, 52892.758 24/05/16,11:11:11,19,09,1, 11.9,1,1, 12.552, 10520.856, 336.957, 52891.873 24/05/16,11:11:12,00,09,1, 11.9,1,1, 12.550, 10520.852, 336.957, 52891.873 24/05/16,11:11:12,01,09,1, 11.9,1,1, 12.550, 10520.765, 337.898, 52892.076 24/05/16,11:11:12,02,09,1, 11.9,1,1, 12.550, 10521.207, 337.106, 52892.754 24/05/16,11:11:12,03,09,1, 11.9,1,1, 12.550, 10521.135, 337.376, 52891.648 24/05/16,11:11:12,04,09,1, 11.9,1,1, 12.550, 10520.658, 337.600, 52892.014 24/05/16,11:11:12,05,09,1, 11.9,1,1, 12.550, 10520.941, 336.891, 52891.947 24/05/16,11:11:12,06,09,1, 11.9,1,1, 12.550, 10520.568, 337.707, 52891.339 24/05/16,11:11:12,07,09,1, 11.9,1,1, 12.550, 10520.609, 337.374, 52892.353 24/05/16,11:11:12,08,09,1, 11.9,1,1, 12.550, 10521.123, 337.240, 52891.951 24/05/16,11:11:12,09,09,1, 11.9,1,1, 12.550, 10520.806, 337.955, 52892.056 24/05/16,11:11:12,10,09,1, 11.9,1,1, 12.550, 10521.187, 337.127, 52892.680 24/05/16,11:11:12,11,09,1, 11.9,1,1, 12.550, 10521.181, 337.382, 52891.640 24/05/16,11:11:12,12,09,1, 11.9,1,1, 12.550, 10520.703, 337.618, 52892.103 24/05/16,11:11:12,13,09,1, 11.9,1,1, 12.550, 10520.953, 336.922, 52891.929 24/05/16,11:11:12,14,09,1, 11.9,1,1, 12.550, 10520.605, 337.743, 52891.325 24/05/16,11:11:12,15,09,1, 11.9,1,1, 12.550, 10520.663, 337.477, 52892.329 24/05/16,11:11:12,16,09,1, 11.9,1,1, 12.550, 10521.152, 337.317, 52891.892 24/05/16,11:11:12,17,09,1, 11.9,1,1, 12.550, 10520.875, 337.930, 52892.062 24/05/16,11:11:12,18,09,1, 11.9,1,1, 12.550, 10521.220, 337.163, 52892.542 24/05/16,11:11:12,19,09,1, 11.9,1,1, 12.550, 10521.172, 337.500, 52891.581 24/05/16,11:11:13,00,08,1, 11.9,1,1, 12.553, 10521.169, 337.500, 52891.581 24/05/16,11:11:13,01,08,1, 11.9,1,1, 12.553, 10521.200, 338.151, 52891.674 24/05/16,11:11:13,02,08,1, 11.9,1,1, 12.553, 10521.429, 337.476, 52892.685 24/05/16,11:11:13,03,08,1, 11.9,1,1, 12.553, 10521.605, 337.770, 52891.633 24/05/16,11:11:13,04,08,1, 11.9,1,1, 12.553, 10520.712, 337.827, 52891.495 24/05/16,11:11:13,05,08,1, 11.9,1,1, 12.553, 10521.331, 337.368, 52892.301 24/05/16,11:11:13,06,08,1, 11.9,1,1, 12.553, 10521.071, 338.179, 52891.195 24/05/16,11:11:13,07,08,1, 11.9,1,1, 12.553, 10520.841, 337.746, 52892.186 24/05/16,11:11:13,08,08,1, 11.9,1,1, 12.553, 10521.865, 337.767, 52892.396 24/05/16,11:11:13,09,08,1, 11.9,1,1, 12.553, 10521.169, 338.121, 52891.510 24/05/16,11:11:13,10,08,1, 11.9,1,1, 12.553, 10521.440, 337.416, 52892.498 24/05/16,11:11:13,11,08,1, 11.9,1,1, 12.553, 10521.672, 337.889, 52891.697 24/05/16,11:11:13,12,08,1, 11.9,1,1, 12.553, 10520.647, 337.830, 52891.454 24/05/16,11:11:13,13,08,1, 11.9,1,1, 12.553, 10521.312, 337.417, 52892.167 24/05/16,11:11:13,14,08,1, 11.9,1,1, 12.553, 10521.134, 338.176, 52891.215 24/05/16,11:11:13,15,08,1, 11.9,1,1, 12.553, 10520.924, 337.834, 52892.373 24/05/16,11:11:13,16,08,1, 11.9,1,1, 12.553, 10521.881, 337.749, 52892.314 24/05/16,11:11:13,17,08,1, 11.9,1,1, 12.553, 10521.224, 338.182, 52891.468 24/05/16,11:11:13,18,08,1, 11.9,1,1, 12.553, 10521.515, 337.458, 52892.582 24/05/16,11:11:13,19,08,1, 11.9,1,1, 12.553, 10521.699, 337.899, 52891.603 24/05/16,11:11:14,00,09,1, 11.9,1,1, 12.551, 10521.694, 337.899, 52891.603 24/05/16,11:11:14,01,09,1, 11.9,1,1, 12.551, 10520.928, 338.184, 52890.777 24/05/16,11:11:14,02,09,1, 11.9,1,1, 12.551, 10522.017, 337.683, 52893.231 24/05/16,11:11:14,03,09,1, 11.9,1,1, 12.551, 10521.784, 337.965, 52890.358 24/05/16,11:11:14,04,09,1, 11.9,1,1, 12.551, 10520.568, 338.051, 52891.426 24/05/16,11:11:14,05,09,1, 11.9,1,1, 12.551, 10522.186, 337.806, 52892.760 24/05/16,11:11:14,06,09,1, 11.9,1,1, 12.551, 10521.112, 338.260, 52890.300 24/05/16,11:11:14,07,09,1, 11.9,1,1, 12.551, 10521.343, 337.960, 52892.938 24/05/16,11:11:14,08,09,1, 11.9,1,1, 12.551, 10522.649, 337.969, 52891.972 24/05/16,11:11:14,09,09,1, 11.9,1,1, 12.551, 10520.941, 338.218, 52890.797 24/05/16,11:11:14,10,09,1, 11.9,1,1, 12.551, 10522.099, 337.707, 52893.274 24/05/16,11:11:14,11,09,1, 11.9,1,1, 12.551, 10521.784, 337.995, 52890.447 24/05/16,11:11:14,12,09,1, 11.9,1,1, 12.551, 10520.622, 338.068, 52891.549 24/05/16,11:11:14,13,09,1, 11.9,1,1, 12.551, 10522.249, 337.797, 52892.659 24/05/16,11:11:14,14,09,1, 11.9,1,1, 12.551, 10521.128, 338.362, 52890.123 24/05/16,11:11:14,15,09,1, 11.9,1,1, 12.551, 10521.472, 337.970, 52893.011 24/05/16,11:11:14,16,09,1, 11.9,1,1, 12.551, 10522.636, 337.943, 52891.929 24/05/16,11:11:14,17,09,1, 11.9,1,1, 12.551, 10520.957, 338.214, 52890.734 24/05/16,11:11:14,18,09,1, 11.9,1,1, 12.551, 10522.169, 337.672, 52893.217 24/05/16,11:11:14,19,09,1, 11.9,1,1, 12.551, 10521.741, 337.991, 52890.365 24/05/16,11:11:15,00,09,1, 11.9,1,1, 12.550, 10521.736, 337.991, 52890.365 24/05/16,11:11:15,01,09,1, 11.9,1,1, 12.550, 10520.984, 338.225, 52890.758 24/05/16,11:11:15,02,09,1, 11.9,1,1, 12.550, 10522.287, 337.726, 52892.882 24/05/16,11:11:15,03,09,1, 11.9,1,1, 12.550, 10521.685, 338.171, 52890.031 24/05/16,11:11:15,04,09,1, 11.9,1,1, 12.550, 10520.906, 338.168, 52891.881 24/05/16,11:11:15,05,09,1, 11.9,1,1, 12.550, 10522.730, 337.923, 52892.432 24/05/16,11:11:15,06,09,1, 11.9,1,1, 12.550, 10521.322, 338.418, 52890.274 24/05/16,11:11:15,07,09,1, 11.9,1,1, 12.550, 10522.026, 337.963, 52893.252 24/05/16,11:11:15,08,09,1, 11.9,1,1, 12.550, 10522.675, 338.071, 52891.315 24/05/16,11:11:15,09,09,1, 11.9,1,1, 12.550, 10520.960, 338.147, 52890.779 24/05/16,11:11:15,10,09,1, 11.9,1,1, 12.550, 10522.343, 337.769, 52892.848 24/05/16,11:11:15,11,09,1, 11.9,1,1, 12.550, 10521.653, 338.267, 52889.967 24/05/16,11:11:15,12,09,1, 11.9,1,1, 12.550, 10520.955, 338.153, 52891.828 24/05/16,11:11:15,13,09,1, 11.9,1,1, 12.550, 10522.697, 337.987, 52892.358 24/05/16,11:11:15,14,09,1, 11.9,1,1, 12.550, 10521.325, 338.414, 52890.313 24/05/16,11:11:15,15,09,1, 11.9,1,1, 12.550, 10522.031, 337.980, 52893.168 24/05/16,11:11:15,16,09,1, 11.9,1,1, 12.550, 10522.665, 338.014, 52891.151 24/05/16,11:11:15,17,09,1, 11.9,1,1, 12.550, 10520.948, 338.260, 52890.796 24/05/16,11:11:15,18,09,1, 11.9,1,1, 12.550, 10522.370, 337.750, 52892.760 24/05/16,11:11:15,19,09,1, 11.9,1,1, 12.550, 10521.654, 338.265, 52889.985 24/05/16,11:11:16,00,09,1, 11.9,1,1, 12.550, 10521.653, 338.265, 52889.985 24/05/16,11:11:16,01,09,1, 11.9,1,1, 12.550, 10520.984, 338.216, 52890.988 24/05/16,11:11:16,02,09,1, 11.9,1,1, 12.550, 10522.498, 337.873, 52892.620 24/05/16,11:11:16,03,09,1, 11.9,1,1, 12.550, 10521.551, 338.405, 52889.823 24/05/16,11:11:16,04,09,1, 11.9,1,1, 12.550, 10521.466, 338.234, 52892.428 24/05/16,11:11:16,05,09,1, 11.9,1,1, 12.550, 10522.938, 338.074, 52892.139 24/05/16,11:11:16,06,09,1, 11.9,1,1, 12.550, 10521.471, 338.461, 52890.554 24/05/16,11:11:16,07,09,1, 11.9,1,1, 12.550, 10522.420, 337.977, 52893.328 24/05/16,11:11:16,08,09,1, 11.9,1,1, 12.550, 10522.507, 338.108, 52890.738 24/05/16,11:11:16,09,09,1, 11.9,1,1, 12.550, 10520.980, 338.231, 52891.054 24/05/16,11:11:16,10,09,1, 11.9,1,1, 12.550, 10522.519, 337.859, 52892.718 24/05/16,11:11:16,11,09,1, 11.9,1,1, 12.550, 10521.549, 338.426, 52889.973 24/05/16,11:11:16,12,09,1, 11.9,1,1, 12.550, 10521.464, 338.183, 52892.436 24/05/16,11:11:16,13,09,1, 11.9,1,1, 12.550, 10522.953, 338.123, 52892.030 24/05/16,11:11:16,14,09,1, 11.9,1,1, 12.550, 10521.406, 338.439, 52890.537 24/05/16,11:11:16,15,09,1, 11.9,1,1, 12.550, 10522.449, 337.933, 52893.230 24/05/16,11:11:16,16,09,1, 11.9,1,1, 12.550, 10522.430, 338.142, 52890.563 24/05/16,11:11:16,17,09,1, 11.9,1,1, 12.550, 10521.014, 338.223, 52891.054 24/05/16,11:11:16,18,09,1, 11.9,1,1, 12.550, 10522.593, 337.921, 52892.627 24/05/16,11:11:16,19,09,1, 11.9,1,1, 12.550, 10521.540, 338.431, 52889.984 24/05/16,11:11:17,00,09,1, 11.9,1,1, 12.551, 10521.536, 338.431, 52889.984 24/05/16,11:11:17,01,09,1, 11.9,1,1, 12.551, 10521.025, 338.340, 52891.376 24/05/16,11:11:17,02,09,1, 11.9,1,1, 12.551, 10522.794, 338.119, 52892.440 24/05/16,11:11:17,03,09,1, 11.9,1,1, 12.551, 10521.542, 338.689, 52890.152 24/05/16,11:11:17,04,09,1, 11.9,1,1, 12.551, 10522.016, 338.276, 52893.066 24/05/16,11:11:17,05,09,1, 11.9,1,1, 12.551, 10523.059, 338.257, 52891.629 24/05/16,11:11:17,06,09,1, 11.9,1,1, 12.551, 10521.348, 338.482, 52890.725 24/05/16,11:11:17,07,09,1, 11.9,1,1, 12.551, 10522.556, 337.968, 52892.993 24/05/16,11:11:17,08,09,1, 11.9,1,1, 12.551, 10522.068, 338.304, 52890.015 24/05/16,11:11:17,09,09,1, 11.9,1,1, 12.551, 10521.085, 338.333, 52891.576 24/05/16,11:11:17,10,09,1, 11.9,1,1, 12.551, 10522.780, 338.087, 52892.525 24/05/16,11:11:17,11,09,1, 11.9,1,1, 12.551, 10521.506, 338.636, 52890.079 24/05/16,11:11:17,12,09,1, 11.9,1,1, 12.551, 10522.091, 338.232, 52893.115 24/05/16,11:11:17,13,09,1, 11.9,1,1, 12.551, 10523.061, 338.256, 52891.623 24/05/16,11:11:17,14,09,1, 11.9,1,1, 12.551, 10521.312, 338.485, 52890.699 24/05/16,11:11:17,15,09,1, 11.9,1,1, 12.551, 10522.593, 337.978, 52893.036 24/05/16,11:11:17,16,09,1, 11.9,1,1, 12.551, 10522.043, 338.329, 52890.102 24/05/16,11:11:17,17,09,1, 11.9,1,1, 12.551, 10521.104, 338.398, 52891.640 24/05/16,11:11:17,18,09,1, 11.9,1,1, 12.551, 10522.862, 338.161, 52892.507 24/05/16,11:11:17,19,09,1, 11.9,1,1, 12.551, 10521.603, 338.685, 52890.261 24/05/16,11:11:18,00,10,1, 11.8,1,1, 12.551, 10521.603, 338.685, 52890.261 24/05/16,11:11:18,01,10,1, 11.8,1,1, 12.551, 10521.462, 338.496, 52892.411 24/05/16,11:11:18,02,10,1, 11.8,1,1, 12.551, 10523.099, 338.380, 52892.355 24/05/16,11:11:18,03,10,1, 11.8,1,1, 12.551, 10521.633, 338.748, 52890.524 24/05/16,11:11:18,04,10,1, 11.8,1,1, 12.551, 10522.524, 338.232, 52893.382 24/05/16,11:11:18,05,10,1, 11.8,1,1, 12.551, 10522.789, 338.421, 52891.023 24/05/16,11:11:18,06,10,1, 11.8,1,1, 12.551, 10521.165, 338.504, 52891.017 24/05/16,11:11:18,07,10,1, 11.8,1,1, 12.551, 10522.636, 338.102, 52892.794 24/05/16,11:11:18,08,10,1, 11.8,1,1, 12.551, 10521.739, 338.668, 52889.972 24/05/16,11:11:18,09,10,1, 11.8,1,1, 12.551, 10521.530, 338.525, 52892.432 24/05/16,11:11:18,10,10,1, 11.8,1,1, 12.551, 10523.118, 338.393, 52892.290 24/05/16,11:11:18,11,10,1, 11.8,1,1, 12.551, 10521.617, 338.793, 52890.532 24/05/16,11:11:18,12,10,1, 11.8,1,1, 12.551, 10522.511, 338.302, 52893.329 24/05/16,11:11:18,13,10,1, 11.8,1,1, 12.551, 10522.785, 338.449, 52890.895 24/05/16,11:11:18,14,10,1, 11.8,1,1, 12.551, 10521.164, 338.548, 52891.060 24/05/16,11:11:18,15,10,1, 11.8,1,1, 12.551, 10522.686, 338.205, 52892.766 24/05/16,11:11:18,16,10,1, 11.8,1,1, 12.551, 10521.773, 338.647, 52890.042 24/05/16,11:11:18,17,10,1, 11.8,1,1, 12.551, 10521.547, 338.531, 52892.505 24/05/16,11:11:18,18,10,1, 11.8,1,1, 12.551, 10523.128, 338.461, 52892.321 24/05/16,11:11:18,19,10,1, 11.8,1,1, 12.551, 10521.585, 338.800, 52890.626 24/05/16,11:11:19,00,10,1, 11.9,1,1, 12.558, 10521.578, 338.800, 52890.626 24/05/16,11:11:19,01,10,1, 11.9,1,1, 12.558, 10522.125, 338.675, 52893.253 24/05/16,11:11:19,02,10,1, 11.9,1,1, 12.558, 10523.267, 338.658, 52892.023 24/05/16,11:11:19,03,10,1, 11.9,1,1, 12.558, 10521.489, 338.892, 52890.977 24/05/16,11:11:19,04,10,1, 11.9,1,1, 12.558, 10522.725, 338.348, 52893.319 24/05/16,11:11:19,05,10,1, 11.9,1,1, 12.558, 10522.263, 338.741, 52890.357 24/05/16,11:11:19,06,10,1, 11.9,1,1, 12.558, 10521.241, 338.768, 52891.603 24/05/16,11:11:19,07,10,1, 11.9,1,1, 12.558, 10522.892, 338.549, 52892.622 24/05/16,11:11:19,08,10,1, 11.9,1,1, 12.558, 10521.731, 339.127, 52890.457 24/05/16,11:11:19,09,10,1, 11.9,1,1, 12.558, 10522.175, 338.700, 52893.281 24/05/16,11:11:19,10,10,1, 11.9,1,1, 12.558, 10523.182, 338.692, 52891.951 24/05/16,11:11:19,11,10,1, 11.9,1,1, 12.558, 10521.453, 339.004, 52890.931 24/05/16,11:11:19,12,10,1, 11.9,1,1, 12.558, 10522.729, 338.421, 52893.279 24/05/16,11:11:19,13,10,1, 11.9,1,1, 12.558, 10522.212, 338.753, 52890.401 24/05/16,11:11:19,14,10,1, 11.9,1,1, 12.558, 10521.237, 338.782, 52891.886 24/05/16,11:11:19,15,10,1, 11.9,1,1, 12.558, 10522.920, 338.577, 52892.632 24/05/16,11:11:19,16,10,1, 11.9,1,1, 12.558, 10521.722, 339.087, 52890.367 24/05/16,11:11:19,17,10,1, 11.9,1,1, 12.558, 10522.215, 338.722, 52893.366 24/05/16,11:11:19,18,10,1, 11.9,1,1, 12.558, 10523.210, 338.705, 52891.901 24/05/16,11:11:19,19,10,1, 11.9,1,1, 12.558, 10521.489, 338.892, 52891.052 24/05/16,11:11:20,00,10,1, 11.9,1,1, 12.552, 10521.486, 338.892, 52891.052 24/05/16,11:11:20,01,10,1, 11.9,1,1, 12.552, 10522.596, 338.850, 52893.654 24/05/16,11:11:20,02,10,1, 11.9,1,1, 12.552, 10522.933, 338.912, 52891.263 24/05/16,11:11:20,03,10,1, 11.9,1,1, 12.552, 10521.280, 339.053, 52891.125 24/05/16,11:11:20,04,10,1, 11.9,1,1, 12.552, 10522.843, 338.688, 52893.021 24/05/16,11:11:20,05,10,1, 11.9,1,1, 12.552, 10521.944, 339.253, 52890.388 24/05/16,11:11:20,06,10,1, 11.9,1,1, 12.552, 10521.630, 339.080, 52892.727 24/05/16,11:11:20,07,10,1, 11.9,1,1, 12.552, 10523.233, 338.880, 52892.645 24/05/16,11:11:20,08,10,1, 11.9,1,1, 12.552, 10521.695, 339.308, 52890.703 24/05/16,11:11:20,09,10,1, 11.9,1,1, 12.552, 10522.628, 338.815, 52893.601 24/05/16,11:11:20,10,10,1, 11.9,1,1, 12.552, 10522.902, 339.014, 52891.272 24/05/16,11:11:20,11,10,1, 11.9,1,1, 12.552, 10521.276, 339.120, 52891.274 24/05/16,11:11:20,12,10,1, 11.9,1,1, 12.552, 10522.771, 338.706, 52892.975 24/05/16,11:11:20,13,10,1, 11.9,1,1, 12.552, 10521.861, 339.231, 52890.239 24/05/16,11:11:20,14,10,1, 11.9,1,1, 12.552, 10521.709, 339.107, 52892.779 24/05/16,11:11:20,15,10,1, 11.9,1,1, 12.552, 10523.292, 338.986, 52892.654 24/05/16,11:11:20,16,10,1, 11.9,1,1, 12.552, 10521.757, 339.321, 52890.903 24/05/16,11:11:20,17,10,1, 11.9,1,1, 12.552, 10522.662, 338.809, 52893.614 24/05/16,11:11:20,18,10,1, 11.9,1,1, 12.552, 10522.879, 338.992, 52891.041 24/05/16,11:11:20,19,10,1, 11.9,1,1, 12.552, 10521.285, 339.079, 52891.361 24/05/16,11:11:21,00,10,1, 11.8,1,1, 12.554, 10521.277, 339.079, 52891.361 24/05/16,11:11:21,01,10,1, 11.8,1,1, 12.554, 10522.894, 338.852, 52893.498 24/05/16,11:11:21,02,10,1, 11.8,1,1, 12.554, 10522.437, 339.226, 52890.513 24/05/16,11:11:21,03,10,1, 11.8,1,1, 12.554, 10521.314, 339.305, 52891.956 24/05/16,11:11:21,04,10,1, 11.8,1,1, 12.554, 10523.084, 339.064, 52892.924 24/05/16,11:11:21,05,10,1, 11.8,1,1, 12.554, 10521.855, 339.577, 52890.497 24/05/16,11:11:21,06,10,1, 11.8,1,1, 12.554, 10522.336, 339.205, 52893.463 24/05/16,11:11:21,07,10,1, 11.8,1,1, 12.554, 10523.407, 339.220, 52892.115 24/05/16,11:11:21,08,10,1, 11.8,1,1, 12.554, 10521.664, 339.381, 52891.118 24/05/16,11:11:21,09,10,1, 11.8,1,1, 12.554, 10522.902, 338.931, 52893.406 24/05/16,11:11:21,10,10,1, 11.8,1,1, 12.554, 10522.349, 339.351, 52890.585 24/05/16,11:11:21,11,10,1, 11.8,1,1, 12.554, 10521.366, 339.273, 52891.972 24/05/16,11:11:21,12,10,1, 11.8,1,1, 12.554, 10523.115, 339.050, 52892.923 24/05/16,11:11:21,13,10,1, 11.8,1,1, 12.554, 10521.894, 339.640, 52890.688 24/05/16,11:11:21,14,10,1, 11.8,1,1, 12.554, 10522.348, 339.233, 52893.542 24/05/16,11:11:21,15,10,1, 11.8,1,1, 12.554, 10523.408, 339.224, 52892.086 24/05/16,11:11:21,16,10,1, 11.8,1,1, 12.554, 10521.632, 339.402, 52891.120 24/05/16,11:11:21,17,10,1, 11.8,1,1, 12.554, 10522.871, 338.949, 52893.415 24/05/16,11:11:21,18,10,1, 11.8,1,1, 12.554, 10522.324, 339.346, 52890.446 24/05/16,11:11:21,19,10,1, 11.8,1,1, 12.554, 10521.419, 339.313, 52891.898 24/05/16,11:11:22,00,10,1, 11.9,1,1, 12.560, 10521.411, 339.313, 52891.898 24/05/16,11:11:22,01,10,1, 11.9,1,1, 12.560, 10522.965, 339.023, 52892.606 24/05/16,11:11:22,02,10,1, 11.9,1,1, 12.560, 10521.938, 339.696, 52890.536 24/05/16,11:11:22,03,10,1, 11.9,1,1, 12.560, 10522.138, 339.493, 52892.857 24/05/16,11:11:22,04,10,1, 11.9,1,1, 12.560, 10523.212, 339.282, 52892.138 24/05/16,11:11:22,05,10,1, 11.9,1,1, 12.560, 10521.972, 339.816, 52891.427 24/05/16,11:11:22,06,10,1, 11.9,1,1, 12.560, 10523.034, 339.189, 52893.418 24/05/16,11:11:22,07,10,1, 11.9,1,1, 12.560, 10522.825, 339.319, 52890.936 24/05/16,11:11:22,08,10,1, 11.9,1,1, 12.560, 10521.724, 339.521, 52891.828 24/05/16,11:11:22,09,10,1, 11.9,1,1, 12.560, 10522.953, 339.059, 52892.563 24/05/16,11:11:22,10,10,1, 11.9,1,1, 12.560, 10521.946, 339.642, 52890.396 24/05/16,11:11:22,11,10,1, 11.9,1,1, 12.560, 10522.247, 339.529, 52893.108 24/05/16,11:11:22,12,10,1, 11.9,1,1, 12.560, 10523.242, 339.339, 52892.063 24/05/16,11:11:22,13,10,1, 11.9,1,1, 12.560, 10522.041, 339.814, 52891.231 24/05/16,11:11:22,14,10,1, 11.9,1,1, 12.560, 10523.075, 339.135, 52893.331 24/05/16,11:11:22,15,10,1, 11.9,1,1, 12.560, 10522.774, 339.352, 52890.948 24/05/16,11:11:22,16,10,1, 11.9,1,1, 12.560, 10521.701, 339.561, 52891.737 24/05/16,11:11:22,17,10,1, 11.9,1,1, 12.560, 10522.956, 339.017, 52892.474 24/05/16,11:11:22,18,10,1, 11.9,1,1, 12.560, 10521.956, 339.736, 52890.631 24/05/16,11:11:22,19,10,1, 11.9,1,1, 12.560, 10522.361, 339.505, 52893.024 24/05/16,11:11:23,00,09,1, 11.9,1,1, 12.551, 10522.354, 339.505, 52893.024 24/05/16,11:11:23,01,09,1, 11.9,1,1, 12.551, 10523.216, 339.193, 52892.214 24/05/16,11:11:23,02,09,1, 11.9,1,1, 12.551, 10522.047, 339.938, 52890.830 24/05/16,11:11:23,03,09,1, 11.9,1,1, 12.551, 10522.884, 339.470, 52893.413 24/05/16,11:11:23,04,09,1, 11.9,1,1, 12.551, 10523.373, 339.388, 52891.570 24/05/16,11:11:23,05,09,1, 11.9,1,1, 12.551, 10522.074, 339.747, 52891.562 24/05/16,11:11:23,06,09,1, 11.9,1,1, 12.551, 10523.242, 339.058, 52892.960 24/05/16,11:11:23,07,09,1, 11.9,1,1, 12.551, 10522.432, 339.568, 52890.374 24/05/16,11:11:23,08,09,1, 11.9,1,1, 12.551, 10521.932, 339.584, 52892.230 24/05/16,11:11:23,09,09,1, 11.9,1,1, 12.551, 10523.250, 339.257, 52892.268 24/05/16,11:11:23,10,09,1, 11.9,1,1, 12.551, 10522.059, 339.904, 52890.822 24/05/16,11:11:23,11,09,1, 11.9,1,1, 12.551, 10522.973, 339.425, 52893.429 24/05/16,11:11:23,12,09,1, 11.9,1,1, 12.551, 10523.422, 339.380, 52891.474 24/05/16,11:11:23,13,09,1, 11.9,1,1, 12.551, 10522.136, 339.655, 52891.473 24/05/16,11:11:23,14,09,1, 11.9,1,1, 12.551, 10523.220, 339.087, 52892.892 24/05/16,11:11:23,15,09,1, 11.9,1,1, 12.551, 10522.445, 339.558, 52890.368 24/05/16,11:11:23,16,09,1, 11.9,1,1, 12.551, 10522.032, 339.588, 52892.337 24/05/16,11:11:23,17,09,1, 11.9,1,1, 12.551, 10523.262, 339.256, 52892.214 24/05/16,11:11:23,18,09,1, 11.9,1,1, 12.551, 10522.131, 339.939, 52890.870 24/05/16,11:11:23,19,09,1, 11.9,1,1, 12.551, 10522.942, 339.365, 52893.324 24/05/16,11:11:24,00,10,1, 11.8,1,1, 12.554, 10522.938, 339.365, 52893.324 24/05/16,11:11:24,01,10,1, 11.8,1,1, 12.554, 10523.362, 339.221, 52891.364 24/05/16,11:11:24,02,10,1, 11.8,1,1, 12.554, 10522.402, 339.841, 52891.631 24/05/16,11:11:24,03,10,1, 11.8,1,1, 12.554, 10523.539, 339.172, 52893.252 24/05/16,11:11:24,04,10,1, 11.8,1,1, 12.554, 10522.864, 339.316, 52890.577 24/05/16,11:11:24,05,10,1, 11.8,1,1, 12.554, 10522.371, 339.623, 52892.148 24/05/16,11:11:24,06,10,1, 11.8,1,1, 12.554, 10523.239, 338.938, 52891.788 24/05/16,11:11:24,07,10,1, 11.8,1,1, 12.554, 10522.111, 339.759, 52890.371 24/05/16,11:11:24,08,10,1, 11.8,1,1, 12.554, 10522.807, 339.559, 52892.945 24/05/16,11:11:24,09,10,1, 11.8,1,1, 12.554, 10523.352, 339.201, 52891.397 24/05/16,11:11:24,10,10,1, 11.8,1,1, 12.554, 10522.347, 339.928, 52891.758 24/05/16,11:11:24,11,10,1, 11.8,1,1, 12.554, 10523.512, 339.139, 52892.927 24/05/16,11:11:24,12,10,1, 11.8,1,1, 12.554, 10522.846, 339.306, 52890.449 24/05/16,11:11:24,13,10,1, 11.8,1,1, 12.554, 10522.390, 339.621, 52892.224 24/05/16,11:11:24,14,10,1, 11.8,1,1, 12.554, 10523.258, 338.909, 52891.760 24/05/16,11:11:24,15,10,1, 11.8,1,1, 12.554, 10522.123, 339.711, 52890.531 24/05/16,11:11:24,16,10,1, 11.8,1,1, 12.554, 10522.868, 339.516, 52892.905 24/05/16,11:11:24,17,10,1, 11.8,1,1, 12.554, 10523.387, 339.300, 52891.404 24/05/16,11:11:24,18,10,1, 11.8,1,1, 12.554, 10522.468, 339.835, 52891.721 24/05/16,11:11:24,19,10,1, 11.8,1,1, 12.554, 10523.557, 339.064, 52892.931 24/05/16,11:11:25,00,10,1, 11.8,1,1, 12.562, 10523.555, 339.064, 52892.931 24/05/16,11:11:25,01,10,1, 11.8,1,1, 12.562, 10523.473, 339.069, 52890.931 24/05/16,11:11:25,02,10,1, 11.8,1,1, 12.562, 10522.627, 339.651, 52891.771 24/05/16,11:11:25,03,10,1, 11.8,1,1, 12.562, 10523.684, 338.830, 52892.379 24/05/16,11:11:25,04,10,1, 11.8,1,1, 12.562, 10522.668, 339.255, 52890.094 24/05/16,11:11:25,05,10,1, 11.8,1,1, 12.562, 10522.648, 339.415, 52892.093 24/05/16,11:11:25,06,10,1, 11.8,1,1, 12.562, 10523.410, 338.915, 52891.341 24/05/16,11:11:25,07,10,1, 11.8,1,1, 12.562, 10522.395, 339.666, 52890.867 24/05/16,11:11:25,08,10,1, 11.8,1,1, 12.562, 10523.418, 339.201, 52893.062 24/05/16,11:11:25,09,10,1, 11.8,1,1, 12.562, 10523.441, 339.089, 52890.981 24/05/16,11:11:25,10,10,1, 11.8,1,1, 12.562, 10522.647, 339.585, 52891.698 24/05/16,11:11:25,11,10,1, 11.8,1,1, 12.562, 10523.682, 338.762, 52892.215 24/05/16,11:11:25,12,10,1, 11.8,1,1, 12.562, 10522.707, 339.299, 52890.186 24/05/16,11:11:25,13,10,1, 11.8,1,1, 12.562, 10522.658, 339.370, 52892.280 24/05/16,11:11:25,14,10,1, 11.8,1,1, 12.562, 10523.391, 338.881, 52891.255 24/05/16,11:11:25,15,10,1, 11.8,1,1, 12.562, 10522.436, 339.629, 52890.760 24/05/16,11:11:25,16,10,1, 11.8,1,1, 12.562, 10523.514, 339.197, 52892.968 24/05/16,11:11:25,17,10,1, 11.8,1,1, 12.562, 10523.465, 339.087, 52890.862 24/05/16,11:11:25,18,10,1, 11.8,1,1, 12.562, 10522.685, 339.598, 52891.744 24/05/16,11:11:25,19,10,1, 11.8,1,1, 12.562, 10523.655, 338.752, 52892.180 24/05/16,11:11:26,00,10,1, 11.9,1,1, 12.561, 10523.647, 338.752, 52892.180 24/05/16,11:11:26,01,10,1, 11.9,1,1, 12.561, 10523.450, 338.917, 52890.505 24/05/16,11:11:26,02,10,1, 11.9,1,1, 12.561, 10522.790, 339.313, 52891.857 24/05/16,11:11:26,03,10,1, 11.9,1,1, 12.561, 10523.754, 338.571, 52891.896 24/05/16,11:11:26,04,10,1, 11.9,1,1, 12.561, 10522.560, 339.201, 52890.075 24/05/16,11:11:26,05,10,1, 11.9,1,1, 12.561, 10523.020, 339.148, 52892.391 24/05/16,11:11:26,06,10,1, 11.9,1,1, 12.561, 10523.642, 338.761, 52891.072 24/05/16,11:11:26,07,10,1, 11.9,1,1, 12.561, 10522.744, 339.507, 52891.154 24/05/16,11:11:26,08,10,1, 11.9,1,1, 12.561, 10523.936, 338.830, 52892.940 24/05/16,11:11:26,09,10,1, 11.9,1,1, 12.561, 10523.458, 338.855, 52890.436 24/05/16,11:11:26,10,10,1, 11.9,1,1, 12.561, 10522.843, 339.254, 52891.770 24/05/16,11:11:26,11,10,1, 11.9,1,1, 12.561, 10523.730, 338.504, 52891.674 24/05/16,11:11:26,12,10,1, 11.9,1,1, 12.561, 10522.619, 339.237, 52890.080 24/05/16,11:11:26,13,10,1, 11.9,1,1, 12.561, 10523.085, 339.109, 52892.462 24/05/16,11:11:26,14,10,1, 11.9,1,1, 12.561, 10523.674, 338.731, 52891.008 24/05/16,11:11:26,15,10,1, 11.9,1,1, 12.561, 10522.880, 339.570, 52891.321 24/05/16,11:11:26,16,10,1, 11.9,1,1, 12.561, 10523.632, 338.781, 52892.812 24/05/16,11:11:26,17,10,1, 11.9,1,1, 12.561, 10523.698, 338.887, 52890.677 24/05/16,11:11:26,18,10,1, 11.9,1,1, 12.561, 10522.642, 339.245, 52891.224 24/05/16,11:11:26,19,10,1, 11.9,1,1, 12.561, 10523.763, 338.553, 52892.127 24/05/16,11:11:27,00,10,1, 11.9,1,1, 12.552, 10523.756, 338.553, 52892.127 24/05/16,11:11:27,01,10,1, 11.9,1,1, 12.552, 10523.641, 338.758, 52890.251 24/05/16,11:11:27,02,10,1, 11.9,1,1, 12.552, 10522.721, 338.889, 52891.293 24/05/16,11:11:27,03,10,1, 11.9,1,1, 12.552, 10523.887, 338.440, 52891.798 24/05/16,11:11:27,04,10,1, 11.9,1,1, 12.552, 10522.885, 339.110, 52889.914 24/05/16,11:11:27,05,10,1, 11.9,1,1, 12.552, 10523.263, 338.889, 52892.440 24/05/16,11:11:27,06,10,1, 11.9,1,1, 12.552, 10524.164, 338.663, 52891.322 24/05/16,11:11:27,07,10,1, 11.9,1,1, 12.552, 10523.015, 339.215, 52890.892 24/05/16,11:11:27,08,10,1, 11.9,1,1, 12.552, 10524.026, 338.523, 52892.778 24/05/16,11:11:27,09,10,1, 11.9,1,1, 12.552, 10523.658, 338.706, 52890.277 24/05/16,11:11:27,10,10,1, 11.9,1,1, 12.552, 10522.693, 338.946, 52891.263 24/05/16,11:11:27,11,10,1, 11.9,1,1, 12.552, 10523.952, 338.459, 52891.801 24/05/16,11:11:27,12,10,1, 11.9,1,1, 12.552, 10522.869, 339.081, 52889.859 24/05/16,11:11:27,13,10,1, 11.9,1,1, 12.552, 10523.380, 338.880, 52892.539 24/05/16,11:11:27,14,10,1, 11.9,1,1, 12.552, 10524.200, 338.697, 52891.431 24/05/16,11:11:27,15,10,1, 11.9,1,1, 12.552, 10523.000, 339.099, 52890.896 24/05/16,11:11:27,16,10,1, 11.9,1,1, 12.552, 10524.034, 338.460, 52892.705 24/05/16,11:11:27,17,10,1, 11.9,1,1, 12.552, 10523.633, 338.780, 52890.235 24/05/16,11:11:27,18,10,1, 11.9,1,1, 12.552, 10522.711, 338.927, 52891.302 24/05/16,11:11:27,19,10,1, 11.9,1,1, 12.552, 10523.993, 338.368, 52891.712 24/05/16,11:11:28,00,10,1, 11.9,1,1, 12.551, 10523.989, 338.368, 52891.712 24/05/16,11:11:28,01,10,1, 11.9,1,1, 12.551, 10523.600, 338.673, 52890.050 24/05/16,11:11:28,02,10,1, 11.9,1,1, 12.551, 10522.942, 338.790, 52891.571 24/05/16,11:11:28,03,10,1, 11.9,1,1, 12.551, 10524.188, 338.419, 52891.853 24/05/16,11:11:28,04,10,1, 11.9,1,1, 12.551, 10523.127, 339.053, 52890.320 24/05/16,11:11:28,05,10,1, 11.9,1,1, 12.551, 10523.741, 338.693, 52892.758 24/05/16,11:11:28,06,10,1, 11.9,1,1, 12.551, 10524.381, 338.634, 52891.123 24/05/16,11:11:28,07,10,1, 11.9,1,1, 12.551, 10523.207, 338.973, 52891.043 24/05/16,11:11:28,08,10,1, 11.9,1,1, 12.551, 10524.202, 338.268, 52892.330 24/05/16,11:11:28,09,10,1, 11.9,1,1, 12.551, 10523.612, 338.756, 52889.992 24/05/16,11:11:28,10,10,1, 11.9,1,1, 12.551, 10522.969, 338.804, 52891.641 24/05/16,11:11:28,11,10,1, 11.9,1,1, 12.551, 10524.233, 338.423, 52891.685 24/05/16,11:11:28,12,10,1, 11.9,1,1, 12.551, 10523.108, 339.029, 52890.253 24/05/16,11:11:28,13,10,1, 11.9,1,1, 12.551, 10523.861, 338.654, 52892.774 24/05/16,11:11:28,14,10,1, 11.9,1,1, 12.551, 10524.439, 338.545, 52891.164 24/05/16,11:11:28,15,10,1, 11.9,1,1, 12.551, 10523.177, 338.969, 52891.067 24/05/16,11:11:28,16,10,1, 11.9,1,1, 12.551, 10524.226, 338.303, 52892.393 24/05/16,11:11:28,17,10,1, 11.9,1,1, 12.551, 10523.549, 338.741, 52890.008 24/05/16,11:11:28,18,10,1, 11.9,1,1, 12.551, 10522.974, 338.754, 52891.656 24/05/16,11:11:28,19,10,1, 11.9,1,1, 12.551, 10524.233, 338.411, 52891.636 24/05/16,11:11:29,00,10,1, 11.9,1,1, 12.557, 10524.231, 338.411, 52891.636 24/05/16,11:11:29,01,10,1, 11.9,1,1, 12.557, 10523.588, 338.764, 52889.979 24/05/16,11:11:29,02,10,1, 11.9,1,1, 12.557, 10523.275, 338.745, 52891.902 24/05/16,11:11:29,03,10,1, 11.9,1,1, 12.557, 10524.525, 338.462, 52891.741 24/05/16,11:11:29,04,10,1, 11.9,1,1, 12.557, 10523.425, 339.062, 52890.545 24/05/16,11:11:29,05,10,1, 11.9,1,1, 12.557, 10524.238, 338.588, 52892.888 24/05/16,11:11:29,06,10,1, 11.9,1,1, 12.557, 10524.575, 338.555, 52890.965 24/05/16,11:11:29,07,10,1, 11.9,1,1, 12.557, 10523.320, 338.874, 52891.156 24/05/16,11:11:29,08,10,1, 11.9,1,1, 12.557, 10524.444, 338.277, 52892.291 24/05/16,11:11:29,09,10,1, 11.9,1,1, 12.557, 10523.598, 338.768, 52889.858 24/05/16,11:11:29,10,10,1, 11.9,1,1, 12.557, 10523.353, 338.778, 52891.992 24/05/16,11:11:29,11,10,1, 11.9,1,1, 12.557, 10524.593, 338.471, 52891.794 24/05/16,11:11:29,12,10,1, 11.9,1,1, 12.557, 10523.417, 339.157, 52890.662 24/05/16,11:11:29,13,10,1, 11.9,1,1, 12.557, 10524.304, 338.565, 52892.965 24/05/16,11:11:29,14,10,1, 11.9,1,1, 12.557, 10524.594, 338.642, 52891.012 24/05/16,11:11:29,15,10,1, 11.9,1,1, 12.557, 10523.312, 338.924, 52891.296 24/05/16,11:11:29,16,10,1, 11.9,1,1, 12.557, 10524.486, 338.193, 52892.273 24/05/16,11:11:29,17,10,1, 11.9,1,1, 12.557, 10523.611, 338.773, 52890.044 24/05/16,11:11:29,18,10,1, 11.9,1,1, 12.557, 10523.330, 338.799, 52892.008 24/05/16,11:11:29,19,10,1, 11.9,1,1, 12.557, 10524.571, 338.476, 52891.713 24/05/16,11:11:30,00,11,1, 11.9,1,1, 12.551, 10524.565, 338.476, 52891.713 24/05/16,11:11:30,01,11,1, 11.9,1,1, 12.551, 10523.730, 338.960, 52890.006 24/05/16,11:11:30,02,11,1, 11.9,1,1, 12.551, 10523.584, 338.889, 52892.116 24/05/16,11:11:30,03,11,1, 11.9,1,1, 12.551, 10524.815, 338.691, 52891.796 24/05/16,11:11:30,04,11,1, 11.9,1,1, 12.551, 10523.691, 339.253, 52890.849 24/05/16,11:11:30,05,11,1, 11.9,1,1, 12.551, 10524.579, 338.701, 52893.236 24/05/16,11:11:30,06,11,1, 11.9,1,1, 12.551, 10524.783, 338.729, 52891.195 24/05/16,11:11:30,07,11,1, 11.9,1,1, 12.551, 10523.164, 339.013, 52890.947 24/05/16,11:11:30,08,11,1, 11.9,1,1, 12.551, 10524.965, 338.490, 52892.849 24/05/16,11:11:30,09,11,1, 11.9,1,1, 12.551, 10523.712, 338.903, 52889.487 24/05/16,11:11:30,10,11,1, 11.9,1,1, 12.551, 10523.495, 338.999, 52892.456 24/05/16,11:11:30,11,11,1, 11.9,1,1, 12.551, 10525.147, 338.666, 52892.008 24/05/16,11:11:30,12,11,1, 11.9,1,1, 12.551, 10523.443, 339.200, 52890.251 24/05/16,11:11:30,13,11,1, 11.9,1,1, 12.551, 10524.747, 338.771, 52893.638 24/05/16,11:11:30,14,11,1, 11.9,1,1, 12.551, 10524.868, 338.737, 52890.658 24/05/16,11:11:30,15,11,1, 11.9,1,1, 12.551, 10523.205, 339.013, 52891.003 24/05/16,11:11:30,16,11,1, 11.9,1,1, 12.551, 10524.951, 338.484, 52892.853 24/05/16,11:11:30,17,11,1, 11.9,1,1, 12.551, 10523.665, 338.950, 52889.571 24/05/16,11:11:30,18,11,1, 11.9,1,1, 12.551, 10523.510, 339.015, 52892.470 24/05/16,11:11:30,19,11,1, 11.9,1,1, 12.551, 10525.204, 338.715, 52892.000 24/05/16,11:11:31,00,11,1, 11.9,1,1, 12.558, 10525.199, 338.715, 52892.000 24/05/16,11:11:31,01,11,1, 11.9,1,1, 12.558, 10523.912, 339.186, 52889.669 24/05/16,11:11:31,02,11,1, 11.9,1,1, 12.558, 10523.804, 339.300, 52892.731 24/05/16,11:11:31,03,11,1, 11.9,1,1, 12.558, 10525.438, 339.015, 52892.179 24/05/16,11:11:31,04,11,1, 11.9,1,1, 12.558, 10523.676, 339.419, 52890.370 24/05/16,11:11:31,05,11,1, 11.9,1,1, 12.558, 10524.989, 339.094, 52893.740 24/05/16,11:11:31,06,11,1, 11.9,1,1, 12.558, 10525.092, 339.039, 52890.662 24/05/16,11:11:31,07,11,1, 11.9,1,1, 12.558, 10523.482, 339.290, 52891.200 24/05/16,11:11:31,08,11,1, 11.9,1,1, 12.558, 10525.259, 338.772, 52892.899 24/05/16,11:11:31,09,11,1, 11.9,1,1, 12.558, 10523.923, 339.324, 52889.586 24/05/16,11:11:31,10,11,1, 11.9,1,1, 12.558, 10523.907, 339.234, 52892.720 24/05/16,11:11:31,11,11,1, 11.9,1,1, 12.558, 10525.448, 339.020, 52892.185 24/05/16,11:11:31,12,11,1, 11.9,1,1, 12.558, 10523.717, 339.550, 52890.562 24/05/16,11:11:31,13,11,1, 11.9,1,1, 12.558, 10525.049, 339.116, 52893.799 24/05/16,11:11:31,14,11,1, 11.9,1,1, 12.558, 10525.156, 339.071, 52890.732 24/05/16,11:11:31,15,11,1, 11.9,1,1, 12.558, 10523.544, 339.347, 52891.387 24/05/16,11:11:31,16,11,1, 11.9,1,1, 12.558, 10525.212, 338.824, 52892.920 24/05/16,11:11:31,17,11,1, 11.9,1,1, 12.558, 10524.010, 339.286, 52889.633 24/05/16,11:11:31,18,11,1, 11.9,1,1, 12.558, 10523.875, 339.294, 52892.705 24/05/16,11:11:31,19,11,1, 11.9,1,1, 12.558, 10525.485, 339.100, 52892.204 24/05/16,11:11:32,00,11,1, 11.9,1,1, 12.556, 10525.483, 339.100, 52892.204 24/05/16,11:11:32,01,11,1, 11.9,1,1, 12.556, 10524.145, 339.742, 52889.693 24/05/16,11:11:32,02,11,1, 11.9,1,1, 12.556, 10524.130, 339.673, 52892.752 24/05/16,11:11:32,03,11,1, 11.9,1,1, 12.556, 10525.730, 339.365, 52892.130 24/05/16,11:11:32,04,11,1, 11.9,1,1, 12.556, 10524.037, 339.916, 52890.591 24/05/16,11:11:32,05,11,1, 11.9,1,1, 12.556, 10525.362, 339.453, 52893.805 24/05/16,11:11:32,06,11,1, 11.9,1,1, 12.556, 10525.428, 339.417, 52890.796 24/05/16,11:11:32,07,11,1, 11.9,1,1, 12.556, 10523.796, 339.751, 52891.388 24/05/16,11:11:32,08,11,1, 11.9,1,1, 12.556, 10525.520, 339.217, 52893.025 24/05/16,11:11:32,09,11,1, 11.9,1,1, 12.556, 10524.242, 339.640, 52889.750 24/05/16,11:11:32,10,11,1, 11.9,1,1, 12.556, 10524.137, 339.727, 52892.826 24/05/16,11:11:32,11,11,1, 11.9,1,1, 12.556, 10525.764, 339.445, 52892.157 24/05/16,11:11:32,12,11,1, 11.9,1,1, 12.556, 10524.044, 339.895, 52890.488 24/05/16,11:11:32,13,11,1, 11.9,1,1, 12.556, 10525.375, 339.487, 52893.930 24/05/16,11:11:32,14,11,1, 11.9,1,1, 12.556, 10525.417, 339.463, 52890.737 24/05/16,11:11:32,15,11,1, 11.9,1,1, 12.556, 10523.823, 339.760, 52891.424 24/05/16,11:11:32,16,11,1, 11.9,1,1, 12.556, 10525.558, 339.209, 52892.975 24/05/16,11:11:32,17,11,1, 11.9,1,1, 12.556, 10524.271, 339.698, 52889.656 24/05/16,11:11:32,18,11,1, 11.9,1,1, 12.556, 10524.204, 339.709, 52892.794 24/05/16,11:11:32,19,11,1, 11.9,1,1, 12.556, 10525.823, 339.478, 52892.098 24/05/16,11:11:33,00,11,1, 11.8,1,1, 12.555, 10525.817, 339.478, 52892.098 24/05/16,11:11:33,01,11,1, 11.8,1,1, 12.555, 10524.615, 340.028, 52889.716 24/05/16,11:11:33,02,11,1, 11.8,1,1, 12.555, 10524.468, 340.106, 52892.820 24/05/16,11:11:33,03,11,1, 11.8,1,1, 12.555, 10526.104, 339.807, 52892.300 24/05/16,11:11:33,04,11,1, 11.8,1,1, 12.555, 10524.413, 340.287, 52890.410 24/05/16,11:11:33,05,11,1, 11.8,1,1, 12.555, 10525.698, 339.820, 52893.899 24/05/16,11:11:33,06,11,1, 11.8,1,1, 12.555, 10525.845, 339.898, 52890.872 24/05/16,11:11:33,07,11,1, 11.8,1,1, 12.555, 10524.154, 340.124, 52891.381 24/05/16,11:11:33,08,11,1, 11.8,1,1, 12.555, 10525.944, 339.599, 52893.103 24/05/16,11:11:33,09,11,1, 11.8,1,1, 12.555, 10524.618, 340.037, 52889.745 24/05/16,11:11:33,10,11,1, 11.8,1,1, 12.555, 10524.488, 340.093, 52892.782 24/05/16,11:11:33,11,11,1, 11.8,1,1, 12.555, 10526.186, 339.859, 52892.358 24/05/16,11:11:33,12,11,1, 11.8,1,1, 12.555, 10524.375, 340.364, 52890.577 24/05/16,11:11:33,13,11,1, 11.8,1,1, 12.555, 10525.683, 339.918, 52893.828 24/05/16,11:11:33,14,11,1, 11.8,1,1, 12.555, 10525.870, 339.880, 52890.748 24/05/16,11:11:33,15,11,1, 11.8,1,1, 12.555, 10524.251, 340.146, 52891.384 24/05/16,11:11:33,16,11,1, 11.8,1,1, 12.555, 10525.987, 339.694, 52893.199 24/05/16,11:11:33,17,11,1, 11.8,1,1, 12.555, 10524.659, 340.104, 52889.787 24/05/16,11:11:33,18,11,1, 11.8,1,1, 12.555, 10524.540, 340.186, 52892.662 24/05/16,11:11:33,19,11,1, 11.8,1,1, 12.555, 10526.206, 339.905, 52892.233 24/05/16,11:11:34,00,10,1, 11.9,1,1, 12.561, 10526.201, 339.905, 52892.233 24/05/16,11:11:34,01,10,1, 11.9,1,1, 12.561, 10525.168, 340.418, 52890.185 24/05/16,11:11:34,02,10,1, 11.9,1,1, 12.561, 10525.007, 340.438, 52892.418 24/05/16,11:11:34,03,10,1, 11.9,1,1, 12.561, 10526.271, 340.146, 52892.018 24/05/16,11:11:34,04,10,1, 11.9,1,1, 12.561, 10525.107, 340.711, 52890.874 24/05/16,11:11:34,05,10,1, 11.9,1,1, 12.561, 10525.984, 340.198, 52893.278 24/05/16,11:11:34,06,10,1, 11.9,1,1, 12.561, 10526.161, 340.224, 52891.030 24/05/16,11:11:34,07,10,1, 11.9,1,1, 12.561, 10524.985, 340.512, 52891.508 24/05/16,11:11:34,08,10,1, 11.9,1,1, 12.561, 10526.129, 339.926, 52892.670 24/05/16,11:11:34,09,10,1, 11.9,1,1, 12.561, 10525.224, 340.482, 52890.205 24/05/16,11:11:34,10,10,1, 11.9,1,1, 12.561, 10525.008, 340.419, 52892.345 24/05/16,11:11:34,11,10,1, 11.9,1,1, 12.561, 10526.319, 340.205, 52892.097 24/05/16,11:11:34,12,10,1, 11.9,1,1, 12.561, 10525.194, 340.765, 52891.010 24/05/16,11:11:34,13,10,1, 11.9,1,1, 12.561, 10526.068, 340.174, 52893.292 24/05/16,11:11:34,14,10,1, 11.9,1,1, 12.561, 10526.260, 340.262, 52891.169 24/05/16,11:11:34,15,10,1, 11.9,1,1, 12.561, 10524.996, 340.580, 52891.583 24/05/16,11:11:34,16,10,1, 11.9,1,1, 12.561, 10526.157, 339.913, 52892.562 24/05/16,11:11:34,17,10,1, 11.9,1,1, 12.561, 10525.248, 340.442, 52890.174 24/05/16,11:11:34,18,10,1, 11.9,1,1, 12.561, 10525.116, 340.450, 52892.458 24/05/16,11:11:34,19,10,1, 11.9,1,1, 12.561, 10526.331, 340.194, 52892.082 24/05/16,11:11:35,00,10,1, 11.9,1,1, 12.559, 10526.326, 340.194, 52892.082 24/05/16,11:11:35,01,10,1, 11.9,1,1, 12.559, 10525.781, 340.785, 52891.003 24/05/16,11:11:35,02,10,1, 11.9,1,1, 12.559, 10525.692, 340.585, 52891.855 24/05/16,11:11:35,03,10,1, 11.9,1,1, 12.559, 10526.160, 340.300, 52891.523 24/05/16,11:11:35,04,10,1, 11.9,1,1, 12.559, 10525.944, 341.164, 52891.696 24/05/16,11:11:35,05,10,1, 11.9,1,1, 12.559, 10526.334, 340.341, 52892.348 24/05/16,11:11:35,06,10,1, 11.9,1,1, 12.559, 10526.384, 340.561, 52891.498 24/05/16,11:11:35,07,10,1, 11.9,1,1, 12.559, 10525.938, 340.826, 52891.765 24/05/16,11:11:35,08,10,1, 11.9,1,1, 12.559, 10526.179, 340.035, 52891.638 24/05/16,11:11:35,09,10,1, 11.9,1,1, 12.559, 10525.823, 340.829, 52890.966 24/05/16,11:11:35,10,10,1, 11.9,1,1, 12.559, 10525.760, 340.584, 52891.772 24/05/16,11:11:35,11,10,1, 11.9,1,1, 12.559, 10526.206, 340.389, 52891.572 24/05/16,11:11:35,12,10,1, 11.9,1,1, 12.559, 10525.977, 341.073, 52891.585 24/05/16,11:11:35,13,10,1, 11.9,1,1, 12.559, 10526.363, 340.354, 52892.388 24/05/16,11:11:35,14,10,1, 11.9,1,1, 12.559, 10526.458, 340.612, 52891.476 24/05/16,11:11:35,15,10,1, 11.9,1,1, 12.559, 10526.024, 340.870, 52891.835 24/05/16,11:11:35,16,10,1, 11.9,1,1, 12.559, 10526.219, 340.108, 52891.686 24/05/16,11:11:35,17,10,1, 11.9,1,1, 12.559, 10525.895, 340.862, 52890.996 24/05/16,11:11:35,18,10,1, 11.9,1,1, 12.559, 10525.780, 340.645, 52891.847 24/05/16,11:11:35,19,10,1, 11.9,1,1, 12.559, 10526.271, 340.332, 52891.505 24/05/16,11:11:36,00,11,1, 11.8,1,1, 12.564, 10526.267, 340.332, 52891.505 24/05/16,11:11:36,01,11,1, 11.8,1,1, 12.564, 10526.268, 340.810, 52890.811 24/05/16,11:11:36,02,11,1, 11.8,1,1, 12.564, 10526.118, 340.751, 52891.733 24/05/16,11:11:36,03,11,1, 11.8,1,1, 12.564, 10526.495, 340.426, 52891.442 24/05/16,11:11:36,04,11,1, 11.8,1,1, 12.564, 10526.265, 341.225, 52891.455 24/05/16,11:11:36,05,11,1, 11.8,1,1, 12.564, 10526.677, 340.492, 52892.202 24/05/16,11:11:36,06,11,1, 11.8,1,1, 12.564, 10526.829, 340.649, 52891.412 24/05/16,11:11:36,07,11,1, 11.8,1,1, 12.564, 10526.418, 340.952, 52891.739 24/05/16,11:11:36,08,11,1, 11.8,1,1, 12.564, 10526.665, 340.170, 52891.673 24/05/16,11:11:36,09,11,1, 11.8,1,1, 12.564, 10526.230, 340.885, 52890.824 24/05/16,11:11:36,10,11,1, 11.8,1,1, 12.564, 10526.117, 340.741, 52891.747 24/05/16,11:11:36,11,11,1, 11.8,1,1, 12.564, 10526.594, 340.417, 52891.439 24/05/16,11:11:36,12,11,1, 11.8,1,1, 12.564, 10526.314, 341.260, 52891.329 24/05/16,11:11:36,13,11,1, 11.8,1,1, 12.564, 10526.702, 340.543, 52892.172 24/05/16,11:11:36,14,11,1, 11.8,1,1, 12.564, 10526.851, 340.630, 52891.387 24/05/16,11:11:36,15,11,1, 11.8,1,1, 12.564, 10526.481, 340.991, 52891.736 24/05/16,11:11:36,16,11,1, 11.8,1,1, 12.564, 10526.735, 340.228, 52891.708 24/05/16,11:11:36,17,11,1, 11.8,1,1, 12.564, 10526.304, 340.843, 52890.844 24/05/16,11:11:36,18,11,1, 11.8,1,1, 12.564, 10526.155, 340.802, 52891.658 24/05/16,11:11:36,19,11,1, 11.8,1,1, 12.564, 10526.655, 340.428, 52891.498 24/05/16,11:11:37,00,11,1, 11.9,1,1, 12.558, 10526.651, 340.428, 52891.498 24/05/16,11:11:37,01,11,1, 11.9,1,1, 12.558, 10526.709, 340.868, 52890.942 24/05/16,11:11:37,02,11,1, 11.9,1,1, 12.558, 10526.428, 340.826, 52891.610 24/05/16,11:11:37,03,11,1, 11.9,1,1, 12.558, 10526.813, 340.374, 52891.282 24/05/16,11:11:37,04,11,1, 11.9,1,1, 12.558, 10526.548, 341.285, 52891.304 24/05/16,11:11:37,05,11,1, 11.9,1,1, 12.558, 10526.911, 340.655, 52892.271 24/05/16,11:11:37,06,11,1, 11.9,1,1, 12.558, 10527.158, 340.606, 52891.380 24/05/16,11:11:37,07,11,1, 11.9,1,1, 12.558, 10526.808, 341.110, 52891.691 24/05/16,11:11:37,08,11,1, 11.9,1,1, 12.558, 10527.081, 340.289, 52891.851 24/05/16,11:11:37,09,11,1, 11.9,1,1, 12.558, 10526.686, 340.818, 52890.913 24/05/16,11:11:37,10,11,1, 11.9,1,1, 12.558, 10526.456, 340.804, 52891.643 24/05/16,11:11:37,11,11,1, 11.9,1,1, 12.558, 10526.872, 340.387, 52891.390 24/05/16,11:11:37,12,11,1, 11.9,1,1, 12.558, 10526.602, 341.218, 52891.317 24/05/16,11:11:37,13,11,1, 11.9,1,1, 12.558, 10526.919, 340.640, 52892.171 24/05/16,11:11:37,14,11,1, 11.9,1,1, 12.558, 10527.233, 340.691, 52891.534 24/05/16,11:11:37,15,11,1, 11.9,1,1, 12.558, 10526.773, 341.045, 52891.650 24/05/16,11:11:37,16,11,1, 11.9,1,1, 12.558, 10527.130, 340.273, 52891.764 24/05/16,11:11:37,17,11,1, 11.9,1,1, 12.558, 10526.805, 340.914, 52890.957 24/05/16,11:11:37,18,11,1, 11.9,1,1, 12.558, 10526.427, 340.768, 52891.423 24/05/16,11:11:37,19,11,1, 11.9,1,1, 12.558, 10526.882, 340.396, 52891.273 24/05/16,11:11:38,00,11,1, 11.9,1,1, 12.557, 10526.876, 340.396, 52891.273 24/05/16,11:11:38,01,11,1, 11.9,1,1, 12.557, 10527.036, 340.794, 52890.992 24/05/16,11:11:38,02,11,1, 11.9,1,1, 12.557, 10526.605, 340.860, 52891.573 24/05/16,11:11:38,03,11,1, 11.9,1,1, 12.557, 10526.982, 340.339, 52891.345 24/05/16,11:11:38,04,11,1, 11.9,1,1, 12.557, 10526.636, 341.205, 52891.108 24/05/16,11:11:38,05,11,1, 11.9,1,1, 12.557, 10527.002, 340.720, 52892.180 24/05/16,11:11:38,06,11,1, 11.9,1,1, 12.557, 10527.343, 340.653, 52891.470 24/05/16,11:11:38,07,11,1, 11.9,1,1, 12.557, 10526.997, 341.175, 52891.531 24/05/16,11:11:38,08,11,1, 11.9,1,1, 12.557, 10527.329, 340.277, 52891.874 24/05/16,11:11:38,09,11,1, 11.9,1,1, 12.557, 10527.067, 340.829, 52890.985 24/05/16,11:11:38,10,11,1, 11.9,1,1, 12.557, 10526.622, 340.801, 52891.560 24/05/16,11:11:38,11,11,1, 11.9,1,1, 12.557, 10527.011, 340.322, 52891.253 24/05/16,11:11:38,12,11,1, 11.9,1,1, 12.557, 10526.716, 341.169, 52890.957 24/05/16,11:11:38,13,11,1, 11.9,1,1, 12.557, 10526.965, 340.707, 52892.104 24/05/16,11:11:38,14,11,1, 11.9,1,1, 12.557, 10527.382, 340.643, 52891.504 24/05/16,11:11:38,15,11,1, 11.9,1,1, 12.557, 10526.996, 341.129, 52891.674 24/05/16,11:11:38,16,11,1, 11.9,1,1, 12.557, 10527.328, 340.311, 52892.033 24/05/16,11:11:38,17,11,1, 11.9,1,1, 12.557, 10527.033, 340.773, 52890.901 24/05/16,11:11:38,18,11,1, 11.9,1,1, 12.557, 10526.594, 340.814, 52891.420 24/05/16,11:11:38,19,11,1, 11.9,1,1, 12.557, 10527.045, 340.312, 52891.315 24/05/16,11:11:39,00,10,1, 11.9,1,1, 12.555, 10527.043, 340.312, 52891.315 24/05/16,11:11:39,01,10,1, 11.9,1,1, 12.555, 10527.280, 340.805, 52891.124 24/05/16,11:11:39,02,10,1, 11.9,1,1, 12.555, 10526.780, 340.941, 52891.639 24/05/16,11:11:39,03,10,1, 11.9,1,1, 12.555, 10527.059, 340.387, 52891.399 24/05/16,11:11:39,04,10,1, 11.9,1,1, 12.555, 10526.725, 341.204, 52891.011 24/05/16,11:11:39,05,10,1, 11.9,1,1, 12.555, 10526.938, 340.770, 52892.040 24/05/16,11:11:39,06,10,1, 11.9,1,1, 12.555, 10527.357, 340.672, 52891.576 24/05/16,11:11:39,07,10,1, 11.9,1,1, 12.555, 10527.049, 341.316, 52891.786 24/05/16,11:11:39,08,10,1, 11.9,1,1, 12.555, 10527.423, 340.419, 52892.169 24/05/16,11:11:39,09,10,1, 11.9,1,1, 12.555, 10527.258, 340.821, 52891.176 24/05/16,11:11:39,10,10,1, 11.9,1,1, 12.555, 10526.810, 340.892, 52891.605 24/05/16,11:11:39,11,10,1, 11.9,1,1, 12.555, 10527.113, 340.315, 52891.449 24/05/16,11:11:39,12,10,1, 11.9,1,1, 12.555, 10526.773, 341.187, 52891.042 24/05/16,11:11:39,13,10,1, 11.9,1,1, 12.555, 10526.906, 340.809, 52892.032 24/05/16,11:11:39,14,10,1, 11.9,1,1, 12.555, 10527.331, 340.684, 52891.589 24/05/16,11:11:39,15,10,1, 11.9,1,1, 12.555, 10527.080, 341.326, 52891.742 24/05/16,11:11:39,16,10,1, 11.9,1,1, 12.555, 10527.358, 340.429, 52892.069 24/05/16,11:11:39,17,10,1, 11.9,1,1, 12.555, 10527.316, 340.828, 52891.201 24/05/16,11:11:39,18,10,1, 11.9,1,1, 12.555, 10526.806, 341.010, 52891.657 24/05/16,11:11:39,19,10,1, 11.9,1,1, 12.555, 10527.157, 340.344, 52891.623 24/05/16,11:11:40,00,10,1, 11.9,1,1, 12.558, 10527.152, 340.344, 52891.623 24/05/16,11:11:40,01,10,1, 11.9,1,1, 12.558, 10527.352, 340.987, 52891.493 24/05/16,11:11:40,02,10,1, 11.9,1,1, 12.558, 10526.908, 341.155, 52891.879 24/05/16,11:11:40,03,10,1, 11.9,1,1, 12.558, 10527.179, 340.446, 52891.747 24/05/16,11:11:40,04,10,1, 11.9,1,1, 12.558, 10526.761, 341.249, 52891.117 24/05/16,11:11:40,05,10,1, 11.9,1,1, 12.558, 10526.772, 341.044, 52892.143 24/05/16,11:11:40,06,10,1, 11.9,1,1, 12.558, 10527.278, 340.804, 52891.712 24/05/16,11:11:40,07,10,1, 11.9,1,1, 12.558, 10527.016, 341.509, 52891.894 24/05/16,11:11:40,08,10,1, 11.9,1,1, 12.558, 10527.403, 340.702, 52892.428 24/05/16,11:11:40,09,10,1, 11.9,1,1, 12.558, 10527.406, 341.005, 52891.432 24/05/16,11:11:40,10,10,1, 11.9,1,1, 12.558, 10526.916, 341.209, 52891.803 24/05/16,11:11:40,11,10,1, 11.9,1,1, 12.558, 10527.179, 340.486, 52891.836 24/05/16,11:11:40,12,10,1, 11.9,1,1, 12.558, 10526.772, 341.265, 52891.165 24/05/16,11:11:40,13,10,1, 11.9,1,1, 12.558, 10526.792, 341.027, 52892.002 24/05/16,11:11:40,14,10,1, 11.9,1,1, 12.558, 10527.272, 340.800, 52891.743 24/05/16,11:11:40,15,10,1, 11.9,1,1, 12.558, 10526.940, 341.565, 52891.780 24/05/16,11:11:40,16,10,1, 11.9,1,1, 12.558, 10527.407, 340.802, 52892.495 24/05/16,11:11:40,17,10,1, 11.9,1,1, 12.558, 10527.387, 340.975, 52891.501 24/05/16,11:11:40,18,10,1, 11.9,1,1, 12.558, 10526.915, 341.231, 52891.889 24/05/16,11:11:40,19,10,1, 11.9,1,1, 12.558, 10527.189, 340.517, 52891.743 24/05/16,11:11:41,00,10,1, 11.9,1,1, 12.558, 10527.185, 340.517, 52891.743 24/05/16,11:11:41,01,10,1, 11.9,1,1, 12.558, 10527.405, 341.215, 52891.791 24/05/16,11:11:41,02,10,1, 11.9,1,1, 12.558, 10527.010, 341.578, 52892.716 24/05/16,11:11:41,03,10,1, 11.9,1,1, 12.558, 10527.288, 340.689, 52891.678 24/05/16,11:11:41,04,10,1, 11.9,1,1, 12.558, 10526.593, 341.484, 52891.178 24/05/16,11:11:41,05,10,1, 11.9,1,1, 12.558, 10526.981, 341.385, 52892.491 24/05/16,11:11:41,06,10,1, 11.9,1,1, 12.558, 10526.982, 340.921, 52891.346 24/05/16,11:11:41,07,10,1, 11.9,1,1, 12.558, 10526.780, 341.927, 52892.307 24/05/16,11:11:41,08,10,1, 11.9,1,1, 12.558, 10527.328, 341.010, 52892.186 24/05/16,11:11:41,09,10,1, 11.9,1,1, 12.558, 10527.470, 341.210, 52891.832 24/05/16,11:11:41,10,10,1, 11.9,1,1, 12.558, 10526.926, 341.561, 52892.170 24/05/16,11:11:41,11,10,1, 11.9,1,1, 12.558, 10527.223, 340.782, 52892.170 24/05/16,11:11:41,12,10,1, 11.9,1,1, 12.558, 10526.780, 341.454, 52891.301 24/05/16,11:11:41,13,10,1, 11.9,1,1, 12.558, 10526.705, 341.301, 52892.159 24/05/16,11:11:41,14,10,1, 11.9,1,1, 12.558, 10527.115, 341.022, 52891.897 24/05/16,11:11:41,15,10,1, 11.9,1,1, 12.558, 10526.843, 341.815, 52891.825 24/05/16,11:11:41,16,10,1, 11.9,1,1, 12.558, 10527.250, 341.117, 52892.683 24/05/16,11:11:41,17,10,1, 11.9,1,1, 12.558, 10527.434, 341.262, 52891.843 24/05/16,11:11:41,18,10,1, 11.9,1,1, 12.558, 10526.899, 341.586, 52892.126 24/05/16,11:11:41,19,10,1, 11.9,1,1, 12.558, 10527.210, 340.806, 52892.163 24/05/16,11:11:42,00,10,1, 11.9,1,1, 12.560, 10527.202, 340.806, 52892.163 24/05/16,11:11:42,01,10,1, 11.9,1,1, 12.560, 10527.450, 341.428, 52891.948 24/05/16,11:11:42,02,10,1, 11.9,1,1, 12.560, 10527.033, 341.940, 52892.252 24/05/16,11:11:42,03,10,1, 11.9,1,1, 12.560, 10527.294, 341.075, 52892.502 24/05/16,11:11:42,04,10,1, 11.9,1,1, 12.560, 10526.945, 341.683, 52891.502 24/05/16,11:11:42,05,10,1, 11.9,1,1, 12.560, 10526.668, 341.698, 52892.180 24/05/16,11:11:42,06,10,1, 11.9,1,1, 12.560, 10527.071, 341.178, 52891.965 24/05/16,11:11:42,07,10,1, 11.9,1,1, 12.560, 10526.821, 342.041, 52891.714 24/05/16,11:11:42,08,10,1, 11.9,1,1, 12.560, 10527.116, 341.468, 52892.712 24/05/16,11:11:42,09,10,1, 11.9,1,1, 12.560, 10527.477, 341.551, 52892.067 24/05/16,11:11:42,10,10,1, 11.9,1,1, 12.560, 10526.952, 341.955, 52892.161 24/05/16,11:11:42,11,10,1, 11.9,1,1, 12.560, 10527.336, 341.098, 52892.374 24/05/16,11:11:42,12,10,1, 11.9,1,1, 12.560, 10526.944, 341.667, 52891.468 24/05/16,11:11:42,13,10,1, 11.9,1,1, 12.560, 10526.635, 341.633, 52892.076 24/05/16,11:11:42,14,10,1, 11.9,1,1, 12.560, 10527.036, 341.243, 52891.902 24/05/16,11:11:42,15,10,1, 11.9,1,1, 12.560, 10526.767, 342.141, 52891.791 24/05/16,11:11:42,16,10,1, 11.9,1,1, 12.560, 10527.086, 341.542, 52892.804 24/05/16,11:11:42,17,10,1, 11.9,1,1, 12.560, 10527.398, 341.585, 52892.058 24/05/16,11:11:42,18,10,1, 11.9,1,1, 12.560, 10527.070, 342.042, 52892.322 24/05/16,11:11:42,19,10,1, 11.9,1,1, 12.560, 10527.296, 341.146, 52892.446 24/05/16,11:11:43,00,10,1, 11.9,1,1, 12.557, 10527.294, 341.146, 52892.446 24/05/16,11:11:43,01,10,1, 11.9,1,1, 12.557, 10527.374, 341.781, 52892.147 24/05/16,11:11:43,02,10,1, 11.9,1,1, 12.557, 10527.161, 342.409, 52892.502 24/05/16,11:11:43,03,10,1, 11.9,1,1, 12.557, 10527.396, 341.428, 52892.586 24/05/16,11:11:43,04,10,1, 11.9,1,1, 12.557, 10527.192, 341.949, 52891.616 24/05/16,11:11:43,05,10,1, 11.9,1,1, 12.557, 10526.755, 341.973, 52892.210 24/05/16,11:11:43,06,10,1, 11.9,1,1, 12.557, 10527.100, 341.430, 52891.917 24/05/16,11:11:43,07,10,1, 11.9,1,1, 12.557, 10526.774, 342.366, 52891.722 24/05/16,11:11:43,08,10,1, 11.9,1,1, 12.557, 10527.007, 341.925, 52892.679 24/05/16,11:11:43,09,10,1, 11.9,1,1, 12.557, 10527.459, 341.849, 52892.248 24/05/16,11:11:43,10,10,1, 11.9,1,1, 12.557, 10527.048, 342.385, 52892.427 24/05/16,11:11:43,11,10,1, 11.9,1,1, 12.557, 10527.464, 341.521, 52892.658 24/05/16,11:11:43,12,10,1, 11.9,1,1, 12.557, 10527.197, 341.994, 52891.497 24/05/16,11:11:43,13,10,1, 11.9,1,1, 12.557, 10526.757, 342.074, 52892.169 24/05/16,11:11:43,14,10,1, 11.9,1,1, 12.557, 10527.134, 341.546, 52892.032 24/05/16,11:11:43,15,10,1, 11.9,1,1, 12.557, 10526.744, 342.351, 52891.547 24/05/16,11:11:43,16,10,1, 11.9,1,1, 12.557, 10527.016, 341.954, 52892.680 24/05/16,11:11:43,17,10,1, 11.9,1,1, 12.557, 10527.515, 341.901, 52892.098 24/05/16,11:11:43,18,10,1, 11.9,1,1, 12.557, 10527.044, 342.409, 52892.237 24/05/16,11:11:43,19,10,1, 11.9,1,1, 12.557, 10527.472, 341.536, 52892.659 24/05/16,11:11:44,00,10,1, 11.9,1,1, 12.561, 10527.469, 341.536, 52892.659 24/05/16,11:11:44,01,10,1, 11.9,1,1, 12.561, 10527.587, 342.012, 52892.131 24/05/16,11:11:44,02,10,1, 11.9,1,1, 12.561, 10527.089, 342.639, 52892.217 24/05/16,11:11:44,03,10,1, 11.9,1,1, 12.561, 10527.657, 341.852, 52892.843 24/05/16,11:11:44,04,10,1, 11.9,1,1, 12.561, 10527.433, 342.147, 52891.595 24/05/16,11:11:44,05,10,1, 11.9,1,1, 12.561, 10526.919, 342.354, 52892.174 24/05/16,11:11:44,06,10,1, 11.9,1,1, 12.561, 10527.361, 341.729, 52892.111 24/05/16,11:11:44,07,10,1, 11.9,1,1, 12.561, 10526.897, 342.521, 52891.373 24/05/16,11:11:44,08,10,1, 11.9,1,1, 12.561, 10527.085, 342.226, 52892.779 24/05/16,11:11:44,09,10,1, 11.9,1,1, 12.561, 10527.659, 342.121, 52892.188 24/05/16,11:11:44,10,10,1, 11.9,1,1, 12.561, 10527.169, 342.645, 52892.125 24/05/16,11:11:44,11,10,1, 11.9,1,1, 12.561, 10527.656, 341.884, 52892.884 24/05/16,11:11:44,12,10,1, 11.9,1,1, 12.561, 10527.556, 342.218, 52891.627 24/05/16,11:11:44,13,10,1, 11.9,1,1, 12.561, 10526.955, 342.314, 52892.191 24/05/16,11:11:44,14,10,1, 11.9,1,1, 12.561, 10527.369, 341.739, 52892.070 24/05/16,11:11:44,15,10,1, 11.9,1,1, 12.561, 10526.974, 342.537, 52891.379 24/05/16,11:11:44,16,10,1, 11.9,1,1, 12.561, 10527.080, 342.248, 52892.681 24/05/16,11:11:44,17,10,1, 11.9,1,1, 12.561, 10527.647, 342.035, 52892.085 24/05/16,11:11:44,18,10,1, 11.9,1,1, 12.561, 10527.203, 342.769, 52892.189 24/05/16,11:11:44,19,10,1, 11.9,1,1, 12.561, 10527.697, 341.910, 52892.953 24/05/16,11:11:45,00,10,1, 11.9,1,1, 12.556, 10527.694, 341.910, 52892.953 24/05/16,11:11:45,01,10,1, 11.9,1,1, 12.556, 10527.899, 342.154, 52892.012 24/05/16,11:11:45,02,10,1, 11.9,1,1, 12.556, 10527.470, 342.842, 52891.989 24/05/16,11:11:45,03,10,1, 11.9,1,1, 12.556, 10527.992, 342.069, 52892.956 24/05/16,11:11:45,04,10,1, 11.9,1,1, 12.556, 10527.922, 342.359, 52891.669 24/05/16,11:11:45,05,10,1, 11.9,1,1, 12.556, 10527.338, 342.526, 52892.004 24/05/16,11:11:45,06,10,1, 11.9,1,1, 12.556, 10527.789, 341.861, 52892.029 24/05/16,11:11:45,07,10,1, 11.9,1,1, 12.556, 10527.268, 342.635, 52891.073 24/05/16,11:11:45,08,10,1, 11.9,1,1, 12.556, 10527.344, 342.392, 52892.455 24/05/16,11:11:45,09,10,1, 11.9,1,1, 12.556, 10527.948, 342.193, 52892.155 24/05/16,11:11:45,10,10,1, 11.9,1,1, 12.556, 10527.461, 342.910, 52892.078 24/05/16,11:11:45,11,10,1, 11.9,1,1, 12.556, 10528.045, 342.123, 52892.916 24/05/16,11:11:45,12,10,1, 11.9,1,1, 12.556, 10527.999, 342.337, 52891.836 24/05/16,11:11:45,13,10,1, 11.9,1,1, 12.556, 10527.369, 342.569, 52892.170 24/05/16,11:11:45,14,10,1, 11.9,1,1, 12.556, 10527.832, 341.869, 52892.083 24/05/16,11:11:45,15,10,1, 11.9,1,1, 12.556, 10527.335, 342.592, 52891.233 24/05/16,11:11:45,16,10,1, 11.9,1,1, 12.556, 10527.284, 342.411, 52892.423 24/05/16,11:11:45,17,10,1, 11.9,1,1, 12.556, 10527.935, 342.167, 52891.999 24/05/16,11:11:45,18,10,1, 11.9,1,1, 12.556, 10527.468, 342.886, 52891.813 24/05/16,11:11:45,19,10,1, 11.9,1,1, 12.556, 10528.056, 342.122, 52892.899 24/05/16,11:11:46,00,09,1, 11.9,1,1, 12.562, 10528.053, 342.122, 52892.899 24/05/16,11:11:46,01,09,1, 11.9,1,1, 12.562, 10528.270, 342.087, 52891.789 24/05/16,11:11:46,02,09,1, 11.9,1,1, 12.562, 10527.884, 342.843, 52891.756 24/05/16,11:11:46,03,09,1, 11.9,1,1, 12.562, 10528.311, 342.125, 52892.692 24/05/16,11:11:46,04,09,1, 11.9,1,1, 12.562, 10528.488, 342.298, 52891.643 24/05/16,11:11:46,05,09,1, 11.9,1,1, 12.562, 10527.903, 342.595, 52891.996 24/05/16,11:11:46,06,09,1, 11.9,1,1, 12.562, 10528.322, 341.797, 52892.227 24/05/16,11:11:46,07,09,1, 11.9,1,1, 12.562, 10527.820, 342.508, 52891.108 24/05/16,11:11:46,08,09,1, 11.9,1,1, 12.562, 10527.649, 342.406, 52892.213 24/05/16,11:11:46,09,09,1, 11.9,1,1, 12.562, 10528.260, 341.991, 52891.766 24/05/16,11:11:46,10,09,1, 11.9,1,1, 12.562, 10527.942, 342.813, 52891.832 24/05/16,11:11:46,11,09,1, 11.9,1,1, 12.562, 10528.117, 342.186, 52892.816 24/05/16,11:11:46,12,09,1, 11.9,1,1, 12.562, 10528.626, 342.249, 52891.550 24/05/16,11:11:46,13,09,1, 11.9,1,1, 12.562, 10527.935, 342.570, 52892.023 24/05/16,11:11:46,14,09,1, 11.9,1,1, 12.562, 10528.202, 341.856, 52892.475 24/05/16,11:11:46,15,09,1, 11.9,1,1, 12.562, 10528.009, 342.409, 52890.677 24/05/16,11:11:46,16,09,1, 11.9,1,1, 12.562, 10527.695, 342.365, 52892.028 24/05/16,11:11:46,17,09,1, 11.9,1,1, 12.562, 10528.325, 342.118, 52892.427 24/05/16,11:11:46,18,09,1, 11.9,1,1, 12.562, 10527.960, 342.772, 52891.338 24/05/16,11:11:46,19,09,1, 11.9,1,1, 12.562, 10528.127, 342.170, 52892.756 24/05/16,11:11:47,00,10,1, 11.9,1,1, 12.564, 10528.120, 342.170, 52892.756 24/05/16,11:11:47,01,10,1, 11.9,1,1, 12.564, 10528.816, 341.957, 52892.188 24/05/16,11:11:47,02,10,1, 11.9,1,1, 12.564, 10528.314, 342.670, 52891.080 24/05/16,11:11:47,03,10,1, 11.9,1,1, 12.564, 10528.393, 342.095, 52892.507 24/05/16,11:11:47,04,10,1, 11.9,1,1, 12.564, 10529.244, 342.161, 52892.055 24/05/16,11:11:47,05,10,1, 11.9,1,1, 12.564, 10528.276, 342.429, 52891.273 24/05/16,11:11:47,06,10,1, 11.9,1,1, 12.564, 10528.781, 341.776, 52892.476 24/05/16,11:11:47,07,10,1, 11.9,1,1, 12.564, 10528.659, 342.276, 52891.001 24/05/16,11:11:47,08,10,1, 11.9,1,1, 12.564, 10527.810, 342.179, 52891.425 24/05/16,11:11:47,09,10,1, 11.9,1,1, 12.564, 10528.839, 341.966, 52892.259 24/05/16,11:11:47,10,10,1, 11.9,1,1, 12.564, 10528.377, 342.568, 52891.090 24/05/16,11:11:47,11,10,1, 11.9,1,1, 12.564, 10528.475, 342.064, 52892.564 24/05/16,11:11:47,12,10,1, 11.9,1,1, 12.564, 10529.290, 342.164, 52892.053 24/05/16,11:11:47,13,10,1, 11.9,1,1, 12.564, 10528.342, 342.419, 52891.301 24/05/16,11:11:47,14,10,1, 11.9,1,1, 12.564, 10528.794, 341.709, 52892.419 24/05/16,11:11:47,15,10,1, 11.9,1,1, 12.564, 10528.765, 342.222, 52891.016 24/05/16,11:11:47,16,10,1, 11.9,1,1, 12.564, 10527.887, 342.228, 52891.458 24/05/16,11:11:47,17,10,1, 11.9,1,1, 12.564, 10528.838, 341.933, 52892.177 24/05/16,11:11:47,18,10,1, 11.9,1,1, 12.564, 10528.499, 342.556, 52891.008 24/05/16,11:11:47,19,10,1, 11.9,1,1, 12.564, 10528.390, 342.145, 52893.266 24/05/16,11:11:48,00,10,1, 11.9,1,1, 12.558, 10528.387, 342.145, 52893.266 24/05/16,11:11:48,01,10,1, 11.9,1,1, 12.558, 10529.657, 341.759, 52892.645 24/05/16,11:11:48,02,10,1, 11.9,1,1, 12.558, 10528.440, 342.248, 52889.805 24/05/16,11:11:48,03,10,1, 11.9,1,1, 12.558, 10528.658, 341.996, 52892.895 24/05/16,11:11:48,04,10,1, 11.9,1,1, 12.558, 10530.148, 341.894, 52892.066 24/05/16,11:11:48,05,10,1, 11.9,1,1, 12.558, 10528.322, 342.227, 52890.577 24/05/16,11:11:48,06,10,1, 11.9,1,1, 12.558, 10529.544, 341.696, 52893.391 24/05/16,11:11:48,07,10,1, 11.9,1,1, 12.558, 10529.426, 341.886, 52890.346 24/05/16,11:11:48,08,10,1, 11.9,1,1, 12.558, 10527.988, 341.996, 52891.179 24/05/16,11:11:48,09,10,1, 11.9,1,1, 12.558, 10529.676, 341.674, 52892.689 24/05/16,11:11:48,10,10,1, 11.9,1,1, 12.558, 10528.535, 342.181, 52889.861 24/05/16,11:11:48,11,10,1, 11.9,1,1, 12.558, 10528.662, 341.973, 52892.872 24/05/16,11:11:48,12,10,1, 11.9,1,1, 12.558, 10530.136, 341.852, 52892.089 24/05/16,11:11:48,13,10,1, 11.9,1,1, 12.558, 10528.367, 342.178, 52890.473 24/05/16,11:11:48,14,10,1, 11.9,1,1, 12.558, 10529.524, 341.644, 52893.246 24/05/16,11:11:48,15,10,1, 11.9,1,1, 12.558, 10529.438, 341.841, 52890.296 24/05/16,11:11:48,16,10,1, 11.9,1,1, 12.558, 10527.946, 341.937, 52891.063 24/05/16,11:11:48,17,10,1, 11.9,1,1, 12.558, 10529.706, 341.678, 52892.703 24/05/16,11:11:48,18,10,1, 11.9,1,1, 12.558, 10528.575, 342.142, 52889.804 24/05/16,11:11:48,19,10,1, 11.9,1,1, 12.558, 10528.733, 341.925, 52892.862 24/05/16,11:11:49,00,10,1, 11.9,1,1, 12.560, 10528.729, 341.925, 52892.862 24/05/16,11:11:49,01,10,1, 11.9,1,1, 12.560, 10530.128, 341.457, 52893.128 24/05/16,11:11:49,02,10,1, 11.9,1,1, 12.560, 10528.913, 341.899, 52889.424 24/05/16,11:11:49,03,10,1, 11.9,1,1, 12.560, 10528.601, 341.804, 52892.563 24/05/16,11:11:49,04,10,1, 11.9,1,1, 12.560, 10530.638, 341.679, 52892.351 24/05/16,11:11:49,05,10,1, 11.9,1,1, 12.560, 10528.624, 341.975, 52889.944 24/05/16,11:11:49,06,10,1, 11.9,1,1, 12.560, 10529.818, 341.545, 52893.787 24/05/16,11:11:49,07,10,1, 11.9,1,1, 12.560, 10530.155, 341.613, 52890.625 24/05/16,11:11:49,08,10,1, 11.9,1,1, 12.560, 10528.105, 341.716, 52890.578 24/05/16,11:11:49,09,10,1, 11.9,1,1, 12.560, 10530.173, 341.458, 52893.094 24/05/16,11:11:49,10,10,1, 11.9,1,1, 12.560, 10529.006, 341.881, 52889.394 24/05/16,11:11:49,11,10,1, 11.9,1,1, 12.560, 10528.626, 341.758, 52892.564 24/05/16,11:11:49,12,10,1, 11.9,1,1, 12.560, 10530.670, 341.655, 52892.476 24/05/16,11:11:49,13,10,1, 11.9,1,1, 12.560, 10528.617, 341.948, 52889.935 24/05/16,11:11:49,14,10,1, 11.9,1,1, 12.560, 10529.762, 341.579, 52893.719 24/05/16,11:11:49,15,10,1, 11.9,1,1, 12.560, 10530.194, 341.629, 52890.663 24/05/16,11:11:49,16,10,1, 11.9,1,1, 12.560, 10528.140, 341.671, 52890.569 24/05/16,11:11:49,17,10,1, 11.9,1,1, 12.560, 10530.178, 341.441, 52893.114 24/05/16,11:11:49,18,10,1, 11.9,1,1, 12.560, 10529.111, 341.837, 52889.423 24/05/16,11:11:49,19,10,1, 11.9,1,1, 12.560, 10528.658, 341.754, 52892.449 24/05/16,11:11:50,00,09,1, 11.9,1,1, 12.559, 10528.654, 341.754, 52892.449 24/05/16,11:11:50,01,09,1, 11.9,1,1, 12.559, 10530.355, 341.279, 52893.235 24/05/16,11:11:50,02,09,1, 11.9,1,1, 12.559, 10529.372, 341.632, 52889.419 24/05/16,11:11:50,03,09,1, 11.9,1,1, 12.559, 10528.730, 341.607, 52892.240 24/05/16,11:11:50,04,09,1, 11.9,1,1, 12.559, 10530.866, 341.455, 52892.604 24/05/16,11:11:50,05,09,1, 11.9,1,1, 12.559, 10528.866, 341.790, 52889.856 24/05/16,11:11:50,06,09,1, 11.9,1,1, 12.559, 10529.943, 341.457, 52893.648 24/05/16,11:11:50,07,09,1, 11.9,1,1, 12.559, 10530.608, 341.470, 52890.882 24/05/16,11:11:50,08,09,1, 11.9,1,1, 12.559, 10528.409, 341.552, 52890.466 24/05/16,11:11:50,09,09,1, 11.9,1,1, 12.559, 10530.414, 341.265, 52893.311 24/05/16,11:11:50,10,09,1, 11.9,1,1, 12.559, 10529.364, 341.628, 52889.461 24/05/16,11:11:50,11,09,1, 11.9,1,1, 12.559, 10528.701, 341.590, 52892.114 24/05/16,11:11:50,12,09,1, 11.9,1,1, 12.559, 10530.867, 341.467, 52892.539 24/05/16,11:11:50,13,09,1, 11.9,1,1, 12.559, 10528.969, 341.744, 52889.858 24/05/16,11:11:50,14,09,1, 11.9,1,1, 12.559, 10529.948, 341.404, 52893.729 24/05/16,11:11:50,15,09,1, 11.9,1,1, 12.559, 10530.570, 341.447, 52890.859 24/05/16,11:11:50,16,09,1, 11.9,1,1, 12.559, 10528.429, 341.551, 52890.432 24/05/16,11:11:50,17,09,1, 11.9,1,1, 12.559, 10530.391, 341.242, 52893.247 24/05/16,11:11:50,18,09,1, 11.9,1,1, 12.559, 10529.420, 341.532, 52889.381 24/05/16,11:11:50,19,09,1, 11.9,1,1, 12.559, 10528.698, 341.609, 52892.086 24/05/16,11:11:51,00,11,1, 11.9,1,1, 12.558, 10528.696, 341.609, 52892.086 24/05/16,11:11:51,01,11,1, 11.9,1,1, 12.558, 10530.522, 341.275, 52893.411 24/05/16,11:11:51,02,11,1, 11.9,1,1, 12.558, 10529.568, 341.572, 52889.549 24/05/16,11:11:51,03,11,1, 11.9,1,1, 12.558, 10528.786, 341.531, 52891.952 24/05/16,11:11:51,04,11,1, 11.9,1,1, 12.558, 10530.966, 341.432, 52892.594 24/05/16,11:11:51,05,11,1, 11.9,1,1, 12.558, 10529.093, 341.778, 52889.793 24/05/16,11:11:51,06,11,1, 11.9,1,1, 12.558, 10529.976, 341.459, 52893.742 24/05/16,11:11:51,07,11,1, 11.9,1,1, 12.558, 10530.781, 341.440, 52891.098 24/05/16,11:11:51,08,11,1, 11.9,1,1, 12.558, 10528.617, 341.568, 52890.487 24/05/16,11:11:51,09,11,1, 11.9,1,1, 12.558, 10530.533, 341.207, 52893.441 24/05/16,11:11:51,10,11,1, 11.9,1,1, 12.558, 10529.614, 341.579, 52889.546 24/05/16,11:11:51,11,11,1, 11.9,1,1, 12.558, 10528.759, 341.572, 52892.044 24/05/16,11:11:51,12,11,1, 11.9,1,1, 12.558, 10530.999, 341.474, 52892.780 24/05/16,11:11:51,13,11,1, 11.9,1,1, 12.558, 10529.108, 341.767, 52889.828 24/05/16,11:11:51,14,11,1, 11.9,1,1, 12.558, 10530.035, 341.466, 52893.594 24/05/16,11:11:51,15,11,1, 11.9,1,1, 12.558, 10530.896, 341.432, 52891.130 24/05/16,11:11:51,16,11,1, 11.9,1,1, 12.558, 10528.676, 341.519, 52890.408 24/05/16,11:11:51,17,11,1, 11.9,1,1, 12.558, 10530.545, 341.252, 52893.387 24/05/16,11:11:51,18,11,1, 11.9,1,1, 12.558, 10529.651, 341.561, 52889.506 24/05/16,11:11:51,19,11,1, 11.9,1,1, 12.558, 10528.731, 341.505, 52891.928 24/05/16,11:11:52,00,10,1, 11.9,1,1, 12.559, 10528.729, 341.505, 52891.928 24/05/16,11:11:52,01,10,1, 11.9,1,1, 12.559, 10530.583, 341.267, 52893.637 24/05/16,11:11:52,02,10,1, 11.9,1,1, 12.559, 10529.784, 341.581, 52889.698 24/05/16,11:11:52,03,10,1, 11.9,1,1, 12.559, 10528.856, 341.647, 52892.086 24/05/16,11:11:52,04,10,1, 11.9,1,1, 12.559, 10531.096, 341.484, 52892.890 24/05/16,11:11:52,05,10,1, 11.9,1,1, 12.559, 10529.228, 341.826, 52889.985 24/05/16,11:11:52,06,10,1, 11.9,1,1, 12.559, 10530.113, 341.490, 52893.729 24/05/16,11:11:52,07,10,1, 11.9,1,1, 12.559, 10530.976, 341.458, 52891.268 24/05/16,11:11:52,08,10,1, 11.9,1,1, 12.559, 10528.731, 341.589, 52890.491 24/05/16,11:11:52,09,10,1, 11.9,1,1, 12.559, 10530.667, 341.342, 52893.528 24/05/16,11:11:52,10,10,1, 11.9,1,1, 12.559, 10529.797, 341.614, 52889.690 24/05/16,11:11:52,11,10,1, 11.9,1,1, 12.559, 10528.861, 341.600, 52891.989 24/05/16,11:11:52,12,10,1, 11.9,1,1, 12.559, 10531.082, 341.503, 52892.910 24/05/16,11:11:52,13,10,1, 11.9,1,1, 12.559, 10529.248, 341.832, 52889.985 24/05/16,11:11:52,14,10,1, 11.9,1,1, 12.559, 10530.086, 341.548, 52893.757 24/05/16,11:11:52,15,10,1, 11.9,1,1, 12.559, 10530.954, 341.525, 52891.432 24/05/16,11:11:52,16,10,1, 11.9,1,1, 12.559, 10528.785, 341.656, 52890.574 24/05/16,11:11:52,17,10,1, 11.9,1,1, 12.559, 10530.629, 341.334, 52893.471 24/05/16,11:11:52,18,10,1, 11.9,1,1, 12.559, 10529.729, 341.649, 52889.586 24/05/16,11:11:52,19,10,1, 11.9,1,1, 12.559, 10528.832, 341.703, 52891.992 24/05/16,11:11:53,00,09,1, 11.9,1,1, 12.562, 10528.829, 341.703, 52891.992 24/05/16,11:11:53,01,09,1, 11.9,1,1, 12.562, 10530.724, 341.435, 52893.530 24/05/16,11:11:53,02,09,1, 11.9,1,1, 12.562, 10529.858, 341.796, 52889.695 24/05/16,11:11:53,03,09,1, 11.9,1,1, 12.562, 10528.958, 341.819, 52892.127 24/05/16,11:11:53,04,09,1, 11.9,1,1, 12.562, 10531.165, 341.701, 52892.824 24/05/16,11:11:53,05,09,1, 11.9,1,1, 12.562, 10529.381, 341.994, 52890.093 24/05/16,11:11:53,06,09,1, 11.9,1,1, 12.562, 10530.194, 341.668, 52893.860 24/05/16,11:11:53,07,09,1, 11.9,1,1, 12.562, 10531.019, 341.658, 52891.329 24/05/16,11:11:53,08,09,1, 11.9,1,1, 12.562, 10528.862, 341.758, 52890.552 24/05/16,11:11:53,09,09,1, 11.9,1,1, 12.562, 10530.701, 341.446, 52893.530 24/05/16,11:11:53,10,09,1, 11.9,1,1, 12.562, 10529.828, 341.871, 52889.716 24/05/16,11:11:53,11,09,1, 11.9,1,1, 12.562, 10529.016, 341.811, 52892.260 24/05/16,11:11:53,12,09,1, 11.9,1,1, 12.562, 10531.219, 341.714, 52892.970 24/05/16,11:11:53,13,09,1, 11.9,1,1, 12.562, 10529.338, 342.014, 52890.043 24/05/16,11:11:53,14,09,1, 11.9,1,1, 12.562, 10530.245, 341.698, 52893.777 24/05/16,11:11:53,15,09,1, 11.9,1,1, 12.562, 10531.102, 341.686, 52891.310 24/05/16,11:11:53,16,09,1, 11.9,1,1, 12.562, 10528.882, 341.832, 52890.670 24/05/16,11:11:53,17,09,1, 11.9,1,1, 12.562, 10530.675, 341.518, 52893.541 24/05/16,11:11:53,18,09,1, 11.9,1,1, 12.562, 10529.852, 341.797, 52889.644 24/05/16,11:11:53,19,09,1, 11.9,1,1, 12.562, 10528.980, 341.829, 52892.251 24/05/16,11:11:54,00,10,1, 11.9,1,1, 12.558, 10528.979, 341.829, 52892.251 24/05/16,11:11:54,01,10,1, 11.9,1,1, 12.558, 10530.820, 341.648, 52893.539 24/05/16,11:11:54,02,10,1, 11.9,1,1, 12.558, 10529.883, 342.004, 52889.701 24/05/16,11:11:54,03,10,1, 11.9,1,1, 12.558, 10529.173, 341.977, 52892.470 24/05/16,11:11:54,04,10,1, 11.9,1,1, 12.558, 10531.309, 341.897, 52892.899 24/05/16,11:11:54,05,10,1, 11.9,1,1, 12.558, 10529.353, 342.245, 52890.100 24/05/16,11:11:54,06,10,1, 11.9,1,1, 12.558, 10530.373, 341.830, 52893.865 24/05/16,11:11:54,07,10,1, 11.9,1,1, 12.558, 10531.017, 341.878, 52891.086 24/05/16,11:11:54,08,10,1, 11.9,1,1, 12.558, 10528.923, 341.967, 52890.785 24/05/16,11:11:54,09,10,1, 11.9,1,1, 12.558, 10530.832, 341.755, 52893.579 24/05/16,11:11:54,10,10,1, 11.9,1,1, 12.558, 10529.814, 341.990, 52889.604 24/05/16,11:11:54,11,10,1, 11.9,1,1, 12.558, 10529.180, 342.057, 52892.321 24/05/16,11:11:54,12,10,1, 11.9,1,1, 12.558, 10531.356, 341.962, 52892.957 24/05/16,11:11:54,13,10,1, 11.9,1,1, 12.558, 10529.385, 342.234, 52890.160 24/05/16,11:11:54,14,10,1, 11.9,1,1, 12.558, 10530.377, 341.899, 52893.859 24/05/16,11:11:54,15,10,1, 11.9,1,1, 12.558, 10531.034, 341.868, 52891.114 24/05/16,11:11:54,16,10,1, 11.9,1,1, 12.558, 10528.890, 342.062, 52890.813 24/05/16,11:11:54,17,10,1, 11.9,1,1, 12.558, 10530.862, 341.722, 52893.564 24/05/16,11:11:54,18,10,1, 11.9,1,1, 12.558, 10529.863, 342.083, 52889.718 24/05/16,11:11:54,19,10,1, 11.9,1,1, 12.558, 10529.201, 342.015, 52892.415 24/05/16,11:11:55,00,10,1, 11.8,1,1, 12.568, 10529.196, 342.015, 52892.415 24/05/16,11:11:55,01,10,1, 11.8,1,1, 12.568, 10531.023, 341.860, 52893.336 24/05/16,11:11:55,02,10,1, 11.8,1,1, 12.568, 10529.882, 342.296, 52889.716 24/05/16,11:11:55,03,10,1, 11.8,1,1, 12.568, 10529.461, 342.246, 52892.764 24/05/16,11:11:55,04,10,1, 11.8,1,1, 12.568, 10531.469, 342.124, 52892.651 24/05/16,11:11:55,05,10,1, 11.8,1,1, 12.568, 10529.497, 342.362, 52890.135 24/05/16,11:11:55,06,10,1, 11.8,1,1, 12.568, 10530.659, 342.058, 52893.877 24/05/16,11:11:55,07,10,1, 11.8,1,1, 12.568, 10530.992, 342.087, 52890.802 24/05/16,11:11:55,08,10,1, 11.8,1,1, 12.568, 10528.954, 342.138, 52890.794 24/05/16,11:11:55,09,10,1, 11.8,1,1, 12.568, 10531.032, 341.949, 52893.368 24/05/16,11:11:55,10,10,1, 11.8,1,1, 12.568, 10529.860, 342.324, 52889.650 24/05/16,11:11:55,11,10,1, 11.8,1,1, 12.568, 10529.469, 342.232, 52892.621 24/05/16,11:11:55,12,10,1, 11.8,1,1, 12.568, 10531.569, 342.171, 52892.628 24/05/16,11:11:55,13,10,1, 11.8,1,1, 12.568, 10529.547, 342.446, 52890.200 24/05/16,11:11:55,14,10,1, 11.8,1,1, 12.568, 10530.658, 342.006, 52893.921 24/05/16,11:11:55,15,10,1, 11.8,1,1, 12.568, 10530.979, 342.076, 52890.695 24/05/16,11:11:55,16,10,1, 11.8,1,1, 12.568, 10529.011, 342.212, 52891.034 24/05/16,11:11:55,17,10,1, 11.8,1,1, 12.568, 10531.022, 341.958, 52893.433 24/05/16,11:11:55,18,10,1, 11.8,1,1, 12.568, 10529.841, 342.320, 52889.664 24/05/16,11:11:55,19,10,1, 11.8,1,1, 12.568, 10529.495, 342.278, 52892.791 24/05/16,11:11:56,00,10,1, 11.8,1,1, 12.565, 10529.488, 342.278, 52892.791 24/05/16,11:11:56,01,10,1, 11.8,1,1, 12.565, 10530.989, 341.936, 52892.136 24/05/16,11:11:56,02,10,1, 11.8,1,1, 12.565, 10529.601, 342.609, 52890.137 24/05/16,11:11:56,03,10,1, 11.8,1,1, 12.565, 10530.380, 342.342, 52893.340 24/05/16,11:11:56,04,10,1, 11.8,1,1, 12.565, 10531.143, 342.181, 52891.342 24/05/16,11:11:56,05,10,1, 11.8,1,1, 12.565, 10529.687, 342.645, 52891.297 24/05/16,11:11:56,06,10,1, 11.8,1,1, 12.565, 10531.128, 341.997, 52893.243 24/05/16,11:11:56,07,10,1, 11.8,1,1, 12.565, 10530.310, 342.262, 52890.085 24/05/16,11:11:56,08,10,1, 11.8,1,1, 12.565, 10529.618, 342.491, 52892.026 24/05/16,11:11:56,09,10,1, 11.8,1,1, 12.565, 10531.057, 341.935, 52892.114 24/05/16,11:11:56,10,10,1, 11.8,1,1, 12.565, 10529.586, 342.681, 52890.146 24/05/16,11:11:56,11,10,1, 11.8,1,1, 12.565, 10530.476, 342.407, 52893.327 24/05/16,11:11:56,12,10,1, 11.8,1,1, 12.565, 10531.116, 342.137, 52891.261 24/05/16,11:11:56,13,10,1, 11.8,1,1, 12.565, 10529.748, 342.720, 52891.304 24/05/16,11:11:56,14,10,1, 11.8,1,1, 12.565, 10531.179, 342.000, 52893.252 24/05/16,11:11:56,15,10,1, 11.8,1,1, 12.565, 10530.240, 342.194, 52889.970 24/05/16,11:11:56,16,10,1, 11.8,1,1, 12.565, 10529.628, 342.455, 52892.041 24/05/16,11:11:56,17,10,1, 11.8,1,1, 12.565, 10531.001, 341.971, 52892.104 24/05/16,11:11:56,18,10,1, 11.8,1,1, 12.565, 10529.575, 342.669, 52890.173 24/05/16,11:11:56,19,10,1, 11.8,1,1, 12.565, 10530.470, 342.407, 52893.287 24/05/16,11:11:57,00,10,1, 11.9,1,1, 12.564, 10530.465, 342.407, 52893.287 24/05/16,11:11:57,01,10,1, 11.9,1,1, 12.564, 10531.169, 342.077, 52891.828 24/05/16,11:11:57,02,10,1, 11.9,1,1, 12.564, 10529.733, 342.793, 52890.224 24/05/16,11:11:57,03,10,1, 11.9,1,1, 12.564, 10530.832, 342.423, 52893.350 24/05/16,11:11:57,04,10,1, 11.9,1,1, 12.564, 10531.233, 342.253, 52891.143 24/05/16,11:11:57,05,10,1, 11.9,1,1, 12.564, 10529.807, 342.690, 52891.393 24/05/16,11:11:57,06,10,1, 11.9,1,1, 12.564, 10531.206, 342.025, 52892.841 24/05/16,11:11:57,07,10,1, 11.9,1,1, 12.564, 10530.179, 342.417, 52889.799 24/05/16,11:11:57,08,10,1, 11.9,1,1, 12.564, 10530.113, 342.492, 52892.284 24/05/16,11:11:57,09,10,1, 11.9,1,1, 12.564, 10530.885, 342.051, 52891.612 24/05/16,11:11:57,10,10,1, 11.9,1,1, 12.564, 10530.087, 342.865, 52891.225 24/05/16,11:11:57,11,10,1, 11.9,1,1, 12.564, 10530.735, 342.280, 52892.589 24/05/16,11:11:57,12,10,1, 11.9,1,1, 12.564, 10530.796, 342.331, 52891.123 24/05/16,11:11:57,13,10,1, 11.9,1,1, 12.564, 10530.302, 342.800, 52891.881 24/05/16,11:11:57,14,10,1, 11.9,1,1, 12.564, 10530.913, 342.022, 52892.056 24/05/16,11:11:57,15,10,1, 11.9,1,1, 12.564, 10530.291, 342.589, 52890.833 24/05/16,11:11:57,16,10,1, 11.9,1,1, 12.564, 10530.271, 342.486, 52892.293 24/05/16,11:11:57,17,10,1, 11.9,1,1, 12.564, 10530.745, 342.124, 52891.406 24/05/16,11:11:57,18,10,1, 11.9,1,1, 12.564, 10530.196, 342.914, 52891.286 24/05/16,11:11:57,19,10,1, 11.9,1,1, 12.564, 10530.731, 342.289, 52892.470 24/05/16,11:11:58,00,10,1, 11.8,1,1, 12.562, 10530.723, 342.289, 52892.470 24/05/16,11:11:58,01,10,1, 11.8,1,1, 12.562, 10530.835, 342.087, 52891.245 24/05/16,11:11:58,02,10,1, 11.8,1,1, 12.562, 10530.264, 342.856, 52891.356 24/05/16,11:11:58,03,10,1, 11.8,1,1, 12.562, 10530.859, 342.191, 52892.399 24/05/16,11:11:58,04,10,1, 11.8,1,1, 12.562, 10530.785, 342.403, 52891.089 24/05/16,11:11:58,05,10,1, 11.8,1,1, 12.562, 10530.349, 342.672, 52891.854 24/05/16,11:11:58,06,10,1, 11.8,1,1, 12.562, 10530.903, 341.897, 52891.771 24/05/16,11:11:58,07,10,1, 11.8,1,1, 12.562, 10530.292, 342.588, 52890.672 24/05/16,11:11:58,08,10,1, 11.8,1,1, 12.562, 10530.387, 342.400, 52892.148 24/05/16,11:11:58,09,10,1, 11.8,1,1, 12.562, 10530.821, 342.081, 52891.363 24/05/16,11:11:58,10,10,1, 11.8,1,1, 12.562, 10530.287, 342.926, 52891.484 24/05/16,11:11:58,11,10,1, 11.8,1,1, 12.562, 10530.945, 342.169, 52892.357 24/05/16,11:11:58,12,10,1, 11.8,1,1, 12.562, 10530.780, 342.322, 52891.001 24/05/16,11:11:58,13,10,1, 11.8,1,1, 12.562, 10530.373, 342.686, 52891.795 24/05/16,11:11:58,14,10,1, 11.8,1,1, 12.562, 10530.955, 341.920, 52891.767 24/05/16,11:11:58,15,10,1, 11.8,1,1, 12.562, 10530.350, 342.645, 52890.712 24/05/16,11:11:58,16,10,1, 11.8,1,1, 12.562, 10530.402, 342.418, 52892.034 24/05/16,11:11:58,17,10,1, 11.8,1,1, 12.562, 10530.824, 342.094, 52891.292 24/05/16,11:11:58,18,10,1, 11.8,1,1, 12.562, 10530.305, 342.868, 52891.339 24/05/16,11:11:58,19,10,1, 11.8,1,1, 12.562, 10530.931, 342.211, 52892.557 24/05/16,11:11:59,00,10,1, 11.9,1,1, 12.563, 10530.924, 342.211, 52892.557 24/05/16,11:11:59,01,10,1, 11.9,1,1, 12.563, 10531.143, 342.236, 52891.781 24/05/16,11:11:59,02,10,1, 11.9,1,1, 12.563, 10530.349, 342.781, 52891.132 24/05/16,11:11:59,03,10,1, 11.9,1,1, 12.563, 10530.786, 342.062, 52892.314 24/05/16,11:11:59,04,10,1, 11.9,1,1, 12.563, 10530.982, 342.330, 52891.151 24/05/16,11:11:59,05,10,1, 11.9,1,1, 12.563, 10530.098, 342.472, 52891.337 24/05/16,11:11:59,06,10,1, 11.9,1,1, 12.563, 10530.928, 341.926, 52892.135 24/05/16,11:11:59,07,10,1, 11.9,1,1, 12.563, 10530.406, 342.588, 52890.617 24/05/16,11:11:59,08,10,1, 11.9,1,1, 12.563, 10530.207, 342.259, 52891.934 24/05/16,11:11:59,09,10,1, 11.9,1,1, 12.563, 10531.137, 342.207, 52891.712 24/05/16,11:11:59,10,10,1, 11.9,1,1, 12.563, 10530.272, 342.743, 52890.984 24/05/16,11:11:59,11,10,1, 11.9,1,1, 12.563, 10530.812, 342.066, 52892.414 24/05/16,11:11:59,12,10,1, 11.9,1,1, 12.563, 10530.993, 342.395, 52891.028 24/05/16,11:11:59,13,10,1, 11.9,1,1, 12.563, 10530.085, 342.441, 52891.306 24/05/16,11:11:59,14,10,1, 11.9,1,1, 12.563, 10530.908, 341.937, 52892.205 24/05/16,11:11:59,15,10,1, 11.9,1,1, 12.563, 10530.397, 342.604, 52890.711 24/05/16,11:11:59,16,10,1, 11.9,1,1, 12.563, 10530.258, 342.236, 52891.967 24/05/16,11:11:59,17,10,1, 11.9,1,1, 12.563, 10531.138, 342.175, 52891.720 24/05/16,11:11:59,18,10,1, 11.9,1,1, 12.563, 10530.244, 342.711, 52891.086 24/05/16,11:11:59,19,10,1, 11.9,1,1, 12.563, 10530.833, 342.071, 52892.611 24/05/16,11:12:00,00,10,1, 11.9,1,1, 12.561, 10530.832, 342.071, 52892.611 24/05/16,11:12:00,01,10,1, 11.9,1,1, 12.561, 10531.009, 342.180, 52891.558 24/05/16,11:12:00,02,10,1, 11.9,1,1, 12.561, 10530.238, 342.592, 52891.236 24/05/16,11:12:00,03,10,1, 11.9,1,1, 12.561, 10530.689, 341.851, 52892.226 24/05/16,11:12:00,04,10,1, 11.9,1,1, 12.561, 10530.695, 342.354, 52890.941 24/05/16,11:12:00,05,10,1, 11.9,1,1, 12.561, 10530.018, 342.325, 52891.462 24/05/16,11:12:00,06,10,1, 11.9,1,1, 12.561, 10530.720, 341.904, 52891.972 24/05/16,11:12:00,07,10,1, 11.9,1,1, 12.561, 10530.203, 342.566, 52890.755 24/05/16,11:12:00,08,10,1, 11.9,1,1, 12.561, 10530.241, 342.166, 52892.401 24/05/16,11:12:00,09,10,1, 11.9,1,1, 12.561, 10531.349, 342.182, 52891.635 24/05/16,11:12:00,10,10,1, 11.9,1,1, 12.561, 10529.814, 342.530, 52890.676 24/05/16,11:12:00,11,10,1, 11.9,1,1, 12.561, 10531.048, 341.948, 52893.001 24/05/16,11:12:00,12,10,1, 11.9,1,1, 12.561, 10530.605, 342.206, 52890.001 24/05/16,11:12:00,13,10,1, 11.9,1,1, 12.561, 10529.482, 342.311, 52891.386 24/05/16,11:12:00,14,10,1, 11.9,1,1, 12.561, 10531.137, 341.956, 52892.260 24/05/16,11:12:00,15,10,1, 11.9,1,1, 12.561, 10529.858, 342.580, 52889.785 24/05/16,11:12:00,16,10,1, 11.9,1,1, 12.561, 10530.295, 342.278, 52892.805 24/05/16,11:12:00,17,10,1, 11.9,1,1, 12.561, 10531.490, 342.187, 52891.389 24/05/16,11:12:00,18,10,1, 11.9,1,1, 12.561, 10529.777, 342.528, 52890.590 24/05/16,11:12:00,19,10,1, 11.9,1,1, 12.561, 10531.037, 341.924, 52893.019 24/05/16,11:12:01,00,10,1, 11.9,1,1, 12.563, 10531.032, 341.924, 52893.019 24/05/16,11:12:01,01,10,1, 11.9,1,1, 12.563, 10531.129, 342.152, 52891.199 24/05/16,11:12:01,02,10,1, 11.9,1,1, 12.563, 10529.424, 342.421, 52890.892 24/05/16,11:12:01,03,10,1, 11.9,1,1, 12.563, 10530.907, 341.907, 52892.946 24/05/16,11:12:01,04,10,1, 11.9,1,1, 12.563, 10530.042, 342.228, 52889.824 24/05/16,11:12:01,05,10,1, 11.9,1,1, 12.563, 10529.366, 342.320, 52891.965 24/05/16,11:12:01,06,10,1, 11.9,1,1, 12.563, 10530.960, 342.029, 52892.080 24/05/16,11:12:01,07,10,1, 11.9,1,1, 12.563, 10529.559, 342.581, 52890.059 24/05/16,11:12:01,08,10,1, 11.9,1,1, 12.563, 10530.429, 342.152, 52893.225 24/05/16,11:12:01,09,10,1, 11.9,1,1, 12.563, 10531.079, 342.189, 52891.223 24/05/16,11:12:01,10,10,1, 11.9,1,1, 12.563, 10529.396, 342.421, 52891.030 24/05/16,11:12:01,11,10,1, 11.9,1,1, 12.563, 10530.809, 341.842, 52892.817 24/05/16,11:12:01,12,10,1, 11.9,1,1, 12.563, 10529.984, 342.253, 52889.682 24/05/16,11:12:01,13,10,1, 11.9,1,1, 12.563, 10529.367, 342.288, 52891.968 24/05/16,11:12:01,14,10,1, 11.9,1,1, 12.563, 10531.030, 342.021, 52892.165 24/05/16,11:12:01,15,10,1, 11.9,1,1, 12.563, 10529.548, 342.588, 52890.229 24/05/16,11:12:01,16,10,1, 11.9,1,1, 12.563, 10530.429, 342.181, 52893.409 24/05/16,11:12:01,17,10,1, 11.9,1,1, 12.563, 10530.949, 342.144, 52891.121 24/05/16,11:12:01,18,10,1, 11.9,1,1, 12.563, 10529.303, 342.401, 52890.756 24/05/16,11:12:01,19,10,1, 11.9,1,1, 12.563, 10530.830, 341.883, 52892.814 24/05/16,11:12:02,00,10,1, 12.0,1,1, 12.562, 10530.823, 341.883, 52892.814 24/05/16,11:12:02,01,10,1, 12.0,1,1, 12.562, 10530.494, 342.164, 52890.784 24/05/16,11:12:02,02,10,1, 12.0,1,1, 12.562, 10528.973, 342.325, 52891.239 24/05/16,11:12:02,03,10,1, 12.0,1,1, 12.562, 10530.550, 341.900, 52892.614 24/05/16,11:12:02,04,10,1, 12.0,1,1, 12.562, 10529.452, 342.454, 52889.730 24/05/16,11:12:02,05,10,1, 12.0,1,1, 12.562, 10529.349, 342.398, 52892.511 24/05/16,11:12:02,06,10,1, 12.0,1,1, 12.562, 10530.870, 342.224, 52892.067 24/05/16,11:12:02,07,10,1, 12.0,1,1, 12.562, 10529.240, 342.680, 52890.548 24/05/16,11:12:02,08,10,1, 12.0,1,1, 12.562, 10530.410, 342.130, 52893.446 24/05/16,11:12:02,09,10,1, 12.0,1,1, 12.562, 10530.432, 342.199, 52890.637 24/05/16,11:12:02,10,10,1, 12.0,1,1, 12.562, 10528.928, 342.378, 52891.211 24/05/16,11:12:02,11,10,1, 12.0,1,1, 12.562, 10530.516, 341.978, 52892.763 24/05/16,11:12:02,12,10,1, 12.0,1,1, 12.562, 10529.348, 342.449, 52889.824 24/05/16,11:12:02,13,10,1, 12.0,1,1, 12.562, 10529.355, 342.423, 52892.569 24/05/16,11:12:02,14,10,1, 12.0,1,1, 12.562, 10530.846, 342.267, 52892.120 24/05/16,11:12:02,15,10,1, 12.0,1,1, 12.562, 10529.148, 342.643, 52890.519 24/05/16,11:12:02,16,10,1, 12.0,1,1, 12.562, 10530.395, 342.145, 52893.456 24/05/16,11:12:02,17,10,1, 12.0,1,1, 12.562, 10530.398, 342.238, 52890.603 24/05/16,11:12:02,18,10,1, 12.0,1,1, 12.562, 10528.928, 342.389, 52891.302 24/05/16,11:12:02,19,10,1, 12.0,1,1, 12.562, 10530.477, 341.945, 52892.673 24/05/16,11:12:03,00,10,1, 11.9,1,1, 12.565, 10530.473, 341.945, 52892.673 24/05/16,11:12:03,01,10,1, 11.9,1,1, 12.565, 10529.745, 342.437, 52890.323 24/05/16,11:12:03,02,10,1, 11.9,1,1, 12.565, 10528.527, 342.513, 52891.589 24/05/16,11:12:03,03,10,1, 11.9,1,1, 12.565, 10530.255, 342.172, 52892.540 24/05/16,11:12:03,04,10,1, 11.9,1,1, 12.565, 10528.893, 342.734, 52890.097 24/05/16,11:12:03,05,10,1, 11.9,1,1, 12.565, 10529.318, 342.551, 52893.301 24/05/16,11:12:03,06,10,1, 11.9,1,1, 12.565, 10530.512, 342.421, 52891.859 24/05/16,11:12:03,07,10,1, 11.9,1,1, 12.565, 10528.791, 342.709, 52890.777 24/05/16,11:12:03,08,10,1, 11.9,1,1, 12.565, 10530.170, 342.185, 52893.416 24/05/16,11:12:03,09,10,1, 11.9,1,1, 12.565, 10529.674, 342.427, 52890.353 24/05/16,11:12:03,10,10,1, 11.9,1,1, 12.565, 10528.481, 342.547, 52891.684 24/05/16,11:12:03,11,10,1, 11.9,1,1, 12.565, 10530.183, 342.223, 52892.629 24/05/16,11:12:03,12,10,1, 11.9,1,1, 12.565, 10528.883, 342.745, 52890.034 24/05/16,11:12:03,13,10,1, 11.9,1,1, 12.565, 10529.367, 342.549, 52893.222 24/05/16,11:12:03,14,10,1, 11.9,1,1, 12.565, 10530.486, 342.420, 52891.951 24/05/16,11:12:03,15,10,1, 11.9,1,1, 12.565, 10528.770, 342.727, 52891.008 24/05/16,11:12:03,16,10,1, 11.9,1,1, 12.565, 10530.073, 342.198, 52893.344 24/05/16,11:12:03,17,10,1, 11.9,1,1, 12.565, 10529.636, 342.452, 52890.217 24/05/16,11:12:03,18,10,1, 11.9,1,1, 12.565, 10528.518, 342.629, 52891.768 24/05/16,11:12:03,19,10,1, 11.9,1,1, 12.565, 10530.191, 342.221, 52892.593 24/05/16,11:12:04,00,10,1, 11.9,1,1, 12.563, 10530.189, 342.221, 52892.593 24/05/16,11:12:04,01,10,1, 11.9,1,1, 12.563, 10529.012, 342.609, 52889.618 24/05/16,11:12:04,02,10,1, 11.9,1,1, 12.563, 10528.112, 342.769, 52892.271 24/05/16,11:12:04,03,10,1, 11.9,1,1, 12.563, 10530.291, 342.530, 52892.729 24/05/16,11:12:04,04,10,1, 11.9,1,1, 12.563, 10528.291, 342.929, 52889.876 24/05/16,11:12:04,05,10,1, 11.9,1,1, 12.563, 10529.412, 342.689, 52894.029 24/05/16,11:12:04,06,10,1, 11.9,1,1, 12.563, 10530.220, 342.545, 52891.353 24/05/16,11:12:04,07,10,1, 11.9,1,1, 12.563, 10528.059, 342.775, 52890.939 24/05/16,11:12:04,08,10,1, 11.9,1,1, 12.563, 10530.106, 342.389, 52893.825 24/05/16,11:12:04,09,10,1, 11.9,1,1, 12.563, 10528.940, 342.606, 52889.614 24/05/16,11:12:04,10,10,1, 11.9,1,1, 12.563, 10528.141, 342.749, 52892.343 24/05/16,11:12:04,11,10,1, 11.9,1,1, 12.563, 10530.281, 342.532, 52892.709 24/05/16,11:12:04,12,10,1, 11.9,1,1, 12.563, 10528.301, 342.990, 52889.952 24/05/16,11:12:04,13,10,1, 11.9,1,1, 12.563, 10529.370, 342.680, 52894.000 24/05/16,11:12:04,14,10,1, 11.9,1,1, 12.563, 10530.170, 342.525, 52891.248 24/05/16,11:12:04,15,10,1, 11.9,1,1, 12.563, 10528.054, 342.842, 52891.052 24/05/16,11:12:04,16,10,1, 11.9,1,1, 12.563, 10529.990, 342.403, 52893.757 24/05/16,11:12:04,17,10,1, 11.9,1,1, 12.563, 10528.832, 342.627, 52889.562 24/05/16,11:12:04,18,10,1, 11.9,1,1, 12.563, 10528.085, 342.845, 52892.489 24/05/16,11:12:04,19,10,1, 11.9,1,1, 12.563, 10530.273, 342.581, 52892.756 24/05/16,11:12:05,00,10,1, 11.9,1,1, 12.561, 10530.264, 342.581, 52892.756 24/05/16,11:12:05,01,10,1, 11.9,1,1, 12.561, 10528.302, 342.844, 52889.484 24/05/16,11:12:05,02,10,1, 11.9,1,1, 12.561, 10528.122, 342.907, 52892.929 24/05/16,11:12:05,03,10,1, 11.9,1,1, 12.561, 10530.085, 342.712, 52892.420 24/05/16,11:12:05,04,10,1, 11.9,1,1, 12.561, 10527.988, 343.060, 52890.282 24/05/16,11:12:05,05,10,1, 11.9,1,1, 12.561, 10529.421, 342.702, 52894.195 24/05/16,11:12:05,06,10,1, 11.9,1,1, 12.561, 10529.586, 342.659, 52890.670 24/05/16,11:12:05,07,10,1, 11.9,1,1, 12.561, 10527.723, 342.921, 52891.358 24/05/16,11:12:05,08,10,1, 11.9,1,1, 12.561, 10529.793, 342.472, 52893.326 24/05/16,11:12:05,09,10,1, 11.9,1,1, 12.561, 10528.350, 342.861, 52889.428 24/05/16,11:12:05,10,10,1, 11.9,1,1, 12.561, 10528.223, 342.949, 52893.027 24/05/16,11:12:05,11,10,1, 11.9,1,1, 12.561, 10530.095, 342.722, 52892.476 24/05/16,11:12:05,12,10,1, 11.9,1,1, 12.561, 10527.969, 343.092, 52890.408 24/05/16,11:12:05,13,10,1, 11.9,1,1, 12.561, 10529.432, 342.721, 52894.177 24/05/16,11:12:05,14,10,1, 11.9,1,1, 12.561, 10529.557, 342.653, 52890.564 24/05/16,11:12:05,15,10,1, 11.9,1,1, 12.561, 10527.666, 342.869, 52891.306 24/05/16,11:12:05,16,10,1, 11.9,1,1, 12.561, 10529.798, 342.563, 52893.427 24/05/16,11:12:05,17,10,1, 11.9,1,1, 12.561, 10528.254, 342.934, 52889.490 24/05/16,11:12:05,18,10,1, 11.9,1,1, 12.561, 10528.183, 342.903, 52893.036 24/05/16,11:12:05,19,10,1, 11.9,1,1, 12.561, 10530.006, 342.742, 52892.341 24/05/16,11:12:06,00,10,1, 12.0,1,1, 12.562, 10530.006, 342.742, 52892.341 24/05/16,11:12:06,01,10,1, 12.0,1,1, 12.562, 10527.959, 342.989, 52889.440 24/05/16,11:12:06,02,10,1, 12.0,1,1, 12.562, 10528.367, 342.960, 52893.436 24/05/16,11:12:06,03,10,1, 12.0,1,1, 12.562, 10529.867, 342.728, 52891.941 24/05/16,11:12:06,04,10,1, 12.0,1,1, 12.562, 10527.739, 343.106, 52890.401 24/05/16,11:12:06,05,10,1, 12.0,1,1, 12.562, 10529.433, 342.620, 52894.024 24/05/16,11:12:06,06,10,1, 12.0,1,1, 12.562, 10529.003, 342.711, 52890.068 24/05/16,11:12:06,07,10,1, 12.0,1,1, 12.562, 10527.483, 342.975, 52891.622 24/05/16,11:12:06,08,10,1, 12.0,1,1, 12.562, 10529.638, 342.589, 52893.013 24/05/16,11:12:06,09,10,1, 12.0,1,1, 12.562, 10527.897, 342.985, 52889.386 24/05/16,11:12:06,10,10,1, 12.0,1,1, 12.562, 10528.368, 342.944, 52893.463 24/05/16,11:12:06,11,10,1, 12.0,1,1, 12.562, 10529.863, 342.763, 52891.987 24/05/16,11:12:06,12,10,1, 12.0,1,1, 12.562, 10527.650, 343.063, 52890.404 24/05/16,11:12:06,13,10,1, 12.0,1,1, 12.562, 10529.427, 342.646, 52894.023 24/05/16,11:12:06,14,10,1, 12.0,1,1, 12.562, 10528.966, 342.697, 52890.073 24/05/16,11:12:06,15,10,1, 12.0,1,1, 12.562, 10527.445, 342.868, 52891.521 24/05/16,11:12:06,16,10,1, 12.0,1,1, 12.562, 10529.643, 342.612, 52893.022 24/05/16,11:12:06,17,10,1, 12.0,1,1, 12.562, 10527.855, 343.079, 52889.507 24/05/16,11:12:06,18,10,1, 12.0,1,1, 12.562, 10528.397, 342.940, 52893.560 24/05/16,11:12:06,19,10,1, 12.0,1,1, 12.562, 10529.852, 342.788, 52891.863 24/05/16,11:12:07,00,10,1, 11.9,1,1, 12.567, 10529.847, 342.788, 52891.863 24/05/16,11:12:07,01,10,1, 11.9,1,1, 12.567, 10527.932, 343.097, 52890.028 24/05/16,11:12:07,02,10,1, 11.9,1,1, 12.567, 10528.608, 342.774, 52893.282 24/05/16,11:12:07,03,10,1, 11.9,1,1, 12.567, 10529.543, 342.708, 52891.581 24/05/16,11:12:07,04,10,1, 11.9,1,1, 12.567, 10527.848, 343.008, 52890.869 24/05/16,11:12:07,05,10,1, 11.9,1,1, 12.567, 10529.184, 342.424, 52893.217 24/05/16,11:12:07,06,10,1, 11.9,1,1, 12.567, 10528.586, 342.701, 52890.019 24/05/16,11:12:07,07,10,1, 11.9,1,1, 12.567, 10527.657, 342.818, 52891.787 24/05/16,11:12:07,08,10,1, 11.9,1,1, 12.567, 10529.343, 342.563, 52892.423 24/05/16,11:12:07,09,10,1, 11.9,1,1, 12.567, 10527.975, 343.063, 52890.111 24/05/16,11:12:07,10,10,1, 11.9,1,1, 12.567, 10528.598, 342.784, 52893.279 24/05/16,11:12:07,11,10,1, 11.9,1,1, 12.567, 10529.501, 342.687, 52891.483 24/05/16,11:12:07,12,10,1, 11.9,1,1, 12.567, 10527.852, 342.953, 52890.747 24/05/16,11:12:07,13,10,1, 11.9,1,1, 12.567, 10529.255, 342.417, 52892.998 24/05/16,11:12:07,14,10,1, 11.9,1,1, 12.567, 10528.568, 342.739, 52890.023 24/05/16,11:12:07,15,10,1, 11.9,1,1, 12.567, 10527.603, 342.804, 52891.693 24/05/16,11:12:07,16,10,1, 11.9,1,1, 12.567, 10529.338, 342.482, 52892.259 24/05/16,11:12:07,17,10,1, 11.9,1,1, 12.567, 10527.928, 343.099, 52890.192 24/05/16,11:12:07,18,10,1, 11.9,1,1, 12.567, 10528.619, 342.736, 52893.282 24/05/16,11:12:07,19,10,1, 11.9,1,1, 12.567, 10529.475, 342.662, 52891.410 24/05/16,11:12:08,00,10,1, 11.9,1,1, 12.563, 10529.472, 342.662, 52891.410 24/05/16,11:12:08,01,10,1, 11.9,1,1, 12.563, 10528.386, 343.075, 52891.080 24/05/16,11:12:08,02,10,1, 11.9,1,1, 12.563, 10528.766, 342.454, 52892.360 24/05/16,11:12:08,03,10,1, 11.9,1,1, 12.563, 10529.132, 342.553, 52891.360 24/05/16,11:12:08,04,10,1, 11.9,1,1, 12.563, 10528.311, 342.802, 52891.219 24/05/16,11:12:08,05,10,1, 11.9,1,1, 12.563, 10528.855, 342.205, 52892.038 24/05/16,11:12:08,06,10,1, 11.9,1,1, 12.563, 10528.449, 342.770, 52890.628 24/05/16,11:12:08,07,10,1, 11.9,1,1, 12.563, 10528.063, 342.603, 52891.443 24/05/16,11:12:08,08,10,1, 11.9,1,1, 12.563, 10528.953, 342.458, 52891.680 24/05/16,11:12:08,09,10,1, 11.9,1,1, 12.563, 10528.404, 343.058, 52890.986 24/05/16,11:12:08,10,10,1, 11.9,1,1, 12.563, 10528.809, 342.372, 52892.418 24/05/16,11:12:08,11,10,1, 11.9,1,1, 12.563, 10529.159, 342.615, 52891.409 24/05/16,11:12:08,12,10,1, 11.9,1,1, 12.563, 10528.298, 342.742, 52891.263 24/05/16,11:12:08,13,10,1, 11.9,1,1, 12.563, 10528.860, 342.101, 52891.982 24/05/16,11:12:08,14,10,1, 11.9,1,1, 12.563, 10528.511, 342.811, 52890.641 24/05/16,11:12:08,15,10,1, 11.9,1,1, 12.563, 10528.083, 342.543, 52891.490 24/05/16,11:12:08,16,10,1, 11.9,1,1, 12.563, 10529.026, 342.407, 52891.541 24/05/16,11:12:08,17,10,1, 11.9,1,1, 12.563, 10528.460, 343.019, 52890.953 24/05/16,11:12:08,18,10,1, 11.9,1,1, 12.563, 10528.817, 342.346, 52892.385 24/05/16,11:12:08,19,10,1, 11.9,1,1, 12.563, 10529.185, 342.593, 52891.280 24/05/16,11:12:09,00,10,1, 11.9,1,1, 12.561, 10529.180, 342.593, 52891.280 24/05/16,11:12:09,01,10,1, 11.9,1,1, 12.561, 10528.592, 342.896, 52891.093 24/05/16,11:12:09,02,10,1, 11.9,1,1, 12.561, 10528.974, 342.203, 52892.321 24/05/16,11:12:09,03,10,1, 11.9,1,1, 12.561, 10529.219, 342.479, 52891.152 24/05/16,11:12:09,04,10,1, 11.9,1,1, 12.561, 10528.334, 342.581, 52891.145 24/05/16,11:12:09,05,10,1, 11.9,1,1, 12.561, 10528.920, 341.936, 52891.710 24/05/16,11:12:09,06,10,1, 11.9,1,1, 12.561, 10528.523, 342.690, 52890.335 24/05/16,11:12:09,07,10,1, 11.9,1,1, 12.561, 10528.306, 342.375, 52891.579 24/05/16,11:12:09,08,10,1, 11.9,1,1, 12.561, 10529.173, 342.248, 52891.563 24/05/16,11:12:09,09,10,1, 11.9,1,1, 12.561, 10528.625, 342.843, 52891.101 24/05/16,11:12:09,10,10,1, 11.9,1,1, 12.561, 10529.035, 342.085, 52892.304 24/05/16,11:12:09,11,10,1, 11.9,1,1, 12.561, 10529.240, 342.420, 52891.150 24/05/16,11:12:09,12,10,1, 11.9,1,1, 12.561, 10528.335, 342.517, 52891.117 24/05/16,11:12:09,13,10,1, 11.9,1,1, 12.561, 10528.917, 341.911, 52891.625 24/05/16,11:12:09,14,10,1, 11.9,1,1, 12.561, 10528.528, 342.671, 52890.448 24/05/16,11:12:09,15,10,1, 11.9,1,1, 12.561, 10528.350, 342.402, 52891.657 24/05/16,11:12:09,16,10,1, 11.9,1,1, 12.561, 10529.176, 342.256, 52891.603 24/05/16,11:12:09,17,10,1, 11.9,1,1, 12.561, 10528.609, 342.880, 52891.000 24/05/16,11:12:09,18,10,1, 11.9,1,1, 12.561, 10529.028, 342.095, 52892.229 24/05/16,11:12:09,19,10,1, 11.9,1,1, 12.561, 10529.231, 342.339, 52890.900 24/05/16,11:12:10,00,10,1, 11.9,1,1, 12.565, 10529.230, 342.339, 52890.900 24/05/16,11:12:10,01,10,1, 11.9,1,1, 12.565, 10528.813, 342.650, 52890.996 24/05/16,11:12:10,02,10,1, 11.9,1,1, 12.565, 10529.245, 341.904, 52892.114 24/05/16,11:12:10,03,10,1, 11.9,1,1, 12.565, 10529.385, 342.253, 52890.841 24/05/16,11:12:10,04,10,1, 11.9,1,1, 12.565, 10528.480, 342.295, 52890.941 24/05/16,11:12:10,05,10,1, 11.9,1,1, 12.565, 10529.167, 341.769, 52891.546 24/05/16,11:12:10,06,10,1, 11.9,1,1, 12.565, 10528.697, 342.510, 52890.333 24/05/16,11:12:10,07,10,1, 11.9,1,1, 12.565, 10528.616, 342.177, 52891.639 24/05/16,11:12:10,08,10,1, 11.9,1,1, 12.565, 10529.484, 342.135, 52891.547 24/05/16,11:12:10,09,10,1, 11.9,1,1, 12.565, 10528.731, 342.604, 52890.805 24/05/16,11:12:10,10,10,1, 11.9,1,1, 12.565, 10529.265, 341.876, 52892.142 24/05/16,11:12:10,11,10,1, 11.9,1,1, 12.565, 10529.362, 342.195, 52890.839 24/05/16,11:12:10,12,10,1, 11.9,1,1, 12.565, 10528.524, 342.297, 52891.039 24/05/16,11:12:10,13,10,1, 11.9,1,1, 12.565, 10529.190, 341.762, 52891.554 24/05/16,11:12:10,14,10,1, 11.9,1,1, 12.565, 10528.748, 342.500, 52890.241 24/05/16,11:12:10,15,10,1, 11.9,1,1, 12.565, 10528.666, 342.188, 52891.594 24/05/16,11:12:10,16,10,1, 11.9,1,1, 12.565, 10529.496, 342.110, 52891.468 24/05/16,11:12:10,17,10,1, 11.9,1,1, 12.565, 10528.844, 342.625, 52890.995 24/05/16,11:12:10,18,10,1, 11.9,1,1, 12.565, 10529.339, 341.919, 52892.350 24/05/16,11:12:10,19,10,1, 11.9,1,1, 12.565, 10529.393, 342.215, 52890.831 24/05/16,11:12:11,00,10,1, 11.9,1,1, 12.563, 10529.388, 342.215, 52890.831 24/05/16,11:12:11,01,10,1, 11.9,1,1, 12.563, 10528.997, 342.486, 52890.778 24/05/16,11:12:11,02,10,1, 11.9,1,1, 12.563, 10529.558, 341.762, 52892.365 24/05/16,11:12:11,03,10,1, 11.9,1,1, 12.563, 10529.566, 342.045, 52890.645 24/05/16,11:12:11,04,10,1, 11.9,1,1, 12.563, 10528.584, 342.090, 52890.868 24/05/16,11:12:11,05,10,1, 11.9,1,1, 12.563, 10529.496, 341.659, 52891.666 24/05/16,11:12:11,06,10,1, 11.9,1,1, 12.563, 10528.945, 342.392, 52890.255 24/05/16,11:12:11,07,10,1, 11.9,1,1, 12.563, 10528.899, 342.034, 52891.833 24/05/16,11:12:11,08,10,1, 11.9,1,1, 12.563, 10529.937, 342.024, 52891.575 24/05/16,11:12:11,09,10,1, 11.9,1,1, 12.563, 10529.002, 342.470, 52890.837 24/05/16,11:12:11,10,10,1, 11.9,1,1, 12.563, 10529.545, 341.737, 52892.286 24/05/16,11:12:11,11,10,1, 11.9,1,1, 12.563, 10529.593, 342.068, 52890.629 24/05/16,11:12:11,12,10,1, 11.9,1,1, 12.563, 10528.625, 342.106, 52890.891 24/05/16,11:12:11,13,10,1, 11.9,1,1, 12.563, 10529.513, 341.647, 52891.629 24/05/16,11:12:11,14,10,1, 11.9,1,1, 12.563, 10528.963, 342.386, 52890.217 24/05/16,11:12:11,15,10,1, 11.9,1,1, 12.563, 10528.890, 342.068, 52891.796 24/05/16,11:12:11,16,10,1, 11.9,1,1, 12.563, 10529.883, 341.977, 52891.510 24/05/16,11:12:11,17,10,1, 11.9,1,1, 12.563, 10528.954, 342.384, 52890.693 24/05/16,11:12:11,18,10,1, 11.9,1,1, 12.563, 10529.571, 341.698, 52892.277 24/05/16,11:12:11,19,10,1, 11.9,1,1, 12.563, 10529.662, 342.058, 52890.623 24/05/16,11:12:12,00,10,1, 11.9,1,1, 12.565, 10529.655, 342.058, 52890.623 24/05/16,11:12:12,01,10,1, 11.9,1,1, 12.565, 10529.206, 342.252, 52890.835 24/05/16,11:12:12,02,10,1, 11.9,1,1, 12.565, 10529.874, 341.649, 52892.457 24/05/16,11:12:12,03,10,1, 11.9,1,1, 12.565, 10529.787, 341.976, 52890.672 24/05/16,11:12:12,04,10,1, 11.9,1,1, 12.565, 10528.870, 341.973, 52891.051 24/05/16,11:12:12,05,10,1, 11.9,1,1, 12.565, 10529.871, 341.602, 52891.757 24/05/16,11:12:12,06,10,1, 11.9,1,1, 12.565, 10529.222, 342.314, 52890.300 24/05/16,11:12:12,07,10,1, 11.9,1,1, 12.565, 10529.273, 341.910, 52891.980 24/05/16,11:12:12,08,10,1, 11.9,1,1, 12.565, 10530.238, 341.879, 52891.601 24/05/16,11:12:12,09,10,1, 11.9,1,1, 12.565, 10529.309, 342.318, 52890.935 24/05/16,11:12:12,10,10,1, 11.9,1,1, 12.565, 10529.872, 341.590, 52892.338 24/05/16,11:12:12,11,10,1, 11.9,1,1, 12.565, 10529.818, 341.984, 52890.537 24/05/16,11:12:12,12,10,1, 11.9,1,1, 12.565, 10528.870, 341.987, 52890.918 24/05/16,11:12:12,13,10,1, 11.9,1,1, 12.565, 10529.854, 341.560, 52891.669 24/05/16,11:12:12,14,10,1, 11.9,1,1, 12.565, 10529.208, 342.265, 52890.289 24/05/16,11:12:12,15,10,1, 11.9,1,1, 12.565, 10529.299, 341.895, 52891.951 24/05/16,11:12:12,16,10,1, 11.9,1,1, 12.565, 10530.218, 341.872, 52891.445 24/05/16,11:12:12,17,10,1, 11.9,1,1, 12.565, 10529.324, 342.247, 52890.824 24/05/16,11:12:12,18,10,1, 11.9,1,1, 12.565, 10529.892, 341.533, 52892.256 24/05/16,11:12:12,19,10,1, 11.9,1,1, 12.565, 10529.819, 341.946, 52890.515 24/05/16,11:12:13,00,10,1, 11.9,1,1, 12.568, 10529.814, 341.946, 52890.515 24/05/16,11:12:13,01,10,1, 11.9,1,1, 12.568, 10529.490, 342.169, 52890.931 24/05/16,11:12:13,02,10,1, 11.9,1,1, 12.568, 10530.168, 341.509, 52892.465 24/05/16,11:12:13,03,10,1, 11.9,1,1, 12.568, 10530.068, 341.932, 52890.651 24/05/16,11:12:13,04,10,1, 11.9,1,1, 12.568, 10529.085, 341.848, 52891.108 24/05/16,11:12:13,05,10,1, 11.9,1,1, 12.568, 10530.152, 341.536, 52891.876 24/05/16,11:12:13,06,10,1, 11.9,1,1, 12.568, 10529.466, 342.172, 52890.289 24/05/16,11:12:13,07,10,1, 11.9,1,1, 12.568, 10529.544, 341.777, 52891.913 24/05/16,11:12:13,08,10,1, 11.9,1,1, 12.568, 10530.508, 341.750, 52891.482 24/05/16,11:12:13,09,10,1, 11.9,1,1, 12.568, 10529.557, 342.183, 52890.931 24/05/16,11:12:13,10,10,1, 11.9,1,1, 12.568, 10530.195, 341.422, 52892.465 24/05/16,11:12:13,11,10,1, 11.9,1,1, 12.568, 10530.047, 341.876, 52890.575 24/05/16,11:12:13,12,10,1, 11.9,1,1, 12.568, 10529.130, 341.866, 52891.051 24/05/16,11:12:13,13,10,1, 11.9,1,1, 12.568, 10530.126, 341.471, 52891.692 24/05/16,11:12:13,14,10,1, 11.9,1,1, 12.568, 10529.487, 342.212, 52890.249 24/05/16,11:12:13,15,10,1, 11.9,1,1, 12.568, 10529.624, 341.837, 52892.027 24/05/16,11:12:13,16,10,1, 11.9,1,1, 12.568, 10530.497, 341.794, 52891.461 24/05/16,11:12:13,17,10,1, 11.9,1,1, 12.568, 10529.581, 342.153, 52890.839 24/05/16,11:12:13,18,10,1, 11.9,1,1, 12.568, 10530.244, 341.438, 52892.359 24/05/16,11:12:13,19,10,1, 11.9,1,1, 12.568, 10530.106, 341.855, 52890.562 24/05/16,11:12:14,00,10,1, 11.9,1,1, 12.561, 10530.106, 341.855, 52890.562 24/05/16,11:12:14,01,10,1, 11.9,1,1, 12.561, 10529.900, 342.150, 52891.525 24/05/16,11:12:14,02,10,1, 11.9,1,1, 12.561, 10530.378, 341.325, 52891.775 24/05/16,11:12:14,03,10,1, 11.9,1,1, 12.561, 10530.343, 341.760, 52890.505 24/05/16,11:12:14,04,10,1, 11.9,1,1, 12.561, 10529.411, 341.795, 52891.132 24/05/16,11:12:14,05,10,1, 11.9,1,1, 12.561, 10530.317, 341.399, 52891.754 24/05/16,11:12:14,06,10,1, 11.9,1,1, 12.561, 10529.698, 342.119, 52890.344 24/05/16,11:12:14,07,10,1, 11.9,1,1, 12.561, 10529.872, 341.696, 52892.020 24/05/16,11:12:14,08,10,1, 11.9,1,1, 12.561, 10530.725, 341.729, 52891.513 24/05/16,11:12:14,09,10,1, 11.9,1,1, 12.561, 10529.775, 342.105, 52890.931 24/05/16,11:12:14,10,10,1, 11.9,1,1, 12.561, 10530.431, 341.373, 52892.298 24/05/16,11:12:14,11,10,1, 11.9,1,1, 12.561, 10530.304, 341.751, 52890.583 24/05/16,11:12:14,12,10,1, 11.9,1,1, 12.561, 10529.457, 341.813, 52891.107 24/05/16,11:12:14,13,10,1, 11.9,1,1, 12.561, 10530.444, 341.409, 52891.721 24/05/16,11:12:14,14,10,1, 11.9,1,1, 12.561, 10529.683, 342.084, 52890.251 24/05/16,11:12:14,15,10,1, 11.9,1,1, 12.561, 10529.874, 341.770, 52892.101 24/05/16,11:12:14,16,10,1, 11.9,1,1, 12.561, 10530.774, 341.680, 52891.578 24/05/16,11:12:14,17,10,1, 11.9,1,1, 12.561, 10529.822, 342.140, 52890.859 24/05/16,11:12:14,18,10,1, 11.9,1,1, 12.561, 10530.467, 341.375, 52892.351 24/05/16,11:12:14,19,10,1, 11.9,1,1, 12.561, 10530.368, 341.779, 52890.560 24/05/16,11:12:15,00,10,1, 11.9,1,1, 12.569, 10530.365, 341.779, 52890.560 24/05/16,11:12:15,01,10,1, 11.9,1,1, 12.569, 10530.049, 341.992, 52890.899 24/05/16,11:12:15,02,10,1, 11.9,1,1, 12.569, 10530.633, 341.324, 52892.220 24/05/16,11:12:15,03,10,1, 11.9,1,1, 12.569, 10530.530, 341.812, 52890.617 24/05/16,11:12:15,04,10,1, 11.9,1,1, 12.569, 10529.594, 341.747, 52890.957 24/05/16,11:12:15,05,10,1, 11.9,1,1, 12.569, 10530.583, 341.381, 52891.807 24/05/16,11:12:15,06,10,1, 11.9,1,1, 12.569, 10529.959, 342.074, 52890.273 24/05/16,11:12:15,07,10,1, 11.9,1,1, 12.569, 10530.040, 341.608, 52891.990 24/05/16,11:12:15,08,10,1, 11.9,1,1, 12.569, 10530.932, 341.646, 52891.493 24/05/16,11:12:15,09,10,1, 11.9,1,1, 12.569, 10530.054, 342.044, 52890.875 24/05/16,11:12:15,10,10,1, 11.9,1,1, 12.569, 10530.682, 341.293, 52892.227 24/05/16,11:12:15,11,10,1, 11.9,1,1, 12.569, 10530.584, 341.731, 52890.662 24/05/16,11:12:15,12,10,1, 11.9,1,1, 12.569, 10529.671, 341.718, 52891.133 24/05/16,11:12:15,13,10,1, 11.9,1,1, 12.569, 10530.597, 341.358, 52891.730 24/05/16,11:12:15,14,10,1, 11.9,1,1, 12.569, 10529.986, 342.031, 52890.364 24/05/16,11:12:15,15,10,1, 11.9,1,1, 12.569, 10530.040, 341.635, 52892.022 24/05/16,11:12:15,16,10,1, 11.9,1,1, 12.569, 10530.944, 341.685, 52891.558 24/05/16,11:12:15,17,10,1, 11.9,1,1, 12.569, 10530.026, 341.988, 52890.800 24/05/16,11:12:15,18,10,1, 11.9,1,1, 12.569, 10530.686, 341.314, 52892.231 24/05/16,11:12:15,19,10,1, 11.9,1,1, 12.569, 10530.562, 341.744, 52890.677 24/05/16,11:12:16,00,10,1, 11.9,1,1, 12.570, 10530.556, 341.744, 52890.677 24/05/16,11:12:16,01,10,1, 11.9,1,1, 12.570, 10530.139, 341.974, 52890.896 24/05/16,11:12:16,02,10,1, 11.9,1,1, 12.570, 10530.828, 341.319, 52892.252 24/05/16,11:12:16,03,10,1, 11.9,1,1, 12.570, 10530.703, 341.693, 52890.571 24/05/16,11:12:16,04,10,1, 11.9,1,1, 12.570, 10529.774, 341.670, 52891.144 24/05/16,11:12:16,05,10,1, 11.9,1,1, 12.570, 10530.719, 341.286, 52891.663 24/05/16,11:12:16,06,10,1, 11.9,1,1, 12.570, 10530.156, 342.035, 52890.309 24/05/16,11:12:16,07,10,1, 11.9,1,1, 12.570, 10530.239, 341.607, 52892.135 24/05/16,11:12:16,08,10,1, 11.9,1,1, 12.570, 10531.148, 341.662, 52891.605 24/05/16,11:12:16,09,10,1, 11.9,1,1, 12.570, 10530.211, 341.994, 52890.942 24/05/16,11:12:16,10,10,1, 11.9,1,1, 12.570, 10530.821, 341.316, 52892.313 24/05/16,11:12:16,11,10,1, 11.9,1,1, 12.570, 10530.680, 341.731, 52890.529 24/05/16,11:12:16,12,10,1, 11.9,1,1, 12.570, 10529.815, 341.689, 52891.081 24/05/16,11:12:16,13,10,1, 11.9,1,1, 12.570, 10530.781, 341.312, 52891.741 24/05/16,11:12:16,14,10,1, 11.9,1,1, 12.570, 10530.103, 341.999, 52890.334 24/05/16,11:12:16,15,10,1, 11.9,1,1, 12.570, 10530.229, 341.647, 52891.924 24/05/16,11:12:16,16,10,1, 11.9,1,1, 12.570, 10531.136, 341.598, 52891.411 24/05/16,11:12:16,17,10,1, 11.9,1,1, 12.570, 10530.186, 341.975, 52890.812 24/05/16,11:12:16,18,10,1, 11.9,1,1, 12.570, 10530.849, 341.328, 52892.307 24/05/16,11:12:16,19,10,1, 11.9,1,1, 12.570, 10530.709, 341.645, 52890.598 24/05/16,11:12:17,00,10,1, 11.9,1,1, 12.562, 10530.707, 341.645, 52890.598 24/05/16,11:12:17,01,10,1, 11.9,1,1, 12.562, 10530.338, 341.922, 52890.770 24/05/16,11:12:17,02,10,1, 11.9,1,1, 12.562, 10530.879, 341.314, 52892.179 24/05/16,11:12:17,03,10,1, 11.9,1,1, 12.562, 10530.817, 341.679, 52890.525 24/05/16,11:12:17,04,10,1, 11.9,1,1, 12.562, 10529.862, 341.653, 52890.998 24/05/16,11:12:17,05,10,1, 11.9,1,1, 12.562, 10530.898, 341.277, 52891.640 24/05/16,11:12:17,06,10,1, 11.9,1,1, 12.562, 10530.230, 341.979, 52890.120 24/05/16,11:12:17,07,10,1, 11.9,1,1, 12.562, 10530.359, 341.560, 52892.016 24/05/16,11:12:17,08,10,1, 11.9,1,1, 12.562, 10531.279, 341.554, 52891.359 24/05/16,11:12:17,09,10,1, 11.9,1,1, 12.562, 10530.249, 342.001, 52890.761 24/05/16,11:12:17,10,10,1, 11.9,1,1, 12.562, 10530.918, 341.300, 52892.208 24/05/16,11:12:17,11,10,1, 11.9,1,1, 12.562, 10530.826, 341.613, 52890.340 24/05/16,11:12:17,12,10,1, 11.9,1,1, 12.562, 10529.903, 341.687, 52890.916 24/05/16,11:12:17,13,10,1, 11.9,1,1, 12.562, 10530.878, 341.267, 52891.641 24/05/16,11:12:17,14,10,1, 11.9,1,1, 12.562, 10530.239, 341.981, 52890.123 24/05/16,11:12:17,15,10,1, 11.9,1,1, 12.562, 10530.359, 341.543, 52891.950 24/05/16,11:12:17,16,10,1, 11.9,1,1, 12.562, 10531.272, 341.588, 52891.327 24/05/16,11:12:17,17,10,1, 11.9,1,1, 12.562, 10530.302, 341.946, 52890.754 24/05/16,11:12:17,18,10,1, 11.9,1,1, 12.562, 10530.977, 341.277, 52892.369 24/05/16,11:12:17,19,10,1, 11.9,1,1, 12.562, 10530.779, 341.639, 52890.414 24/05/16,11:12:18,00,10,1, 11.9,1,1, 12.569, 10530.773, 341.639, 52890.414 24/05/16,11:12:18,01,10,1, 11.9,1,1, 12.569, 10530.277, 341.940, 52890.652 24/05/16,11:12:18,02,10,1, 11.9,1,1, 12.569, 10530.959, 341.224, 52892.156 24/05/16,11:12:18,03,10,1, 11.9,1,1, 12.569, 10530.892, 341.621, 52890.361 24/05/16,11:12:18,04,10,1, 11.9,1,1, 12.569, 10529.930, 341.638, 52890.855 24/05/16,11:12:18,05,10,1, 11.9,1,1, 12.569, 10530.934, 341.263, 52891.542 24/05/16,11:12:18,06,10,1, 11.9,1,1, 12.569, 10530.258, 341.982, 52890.054 24/05/16,11:12:18,07,10,1, 11.9,1,1, 12.569, 10530.421, 341.616, 52891.997 24/05/16,11:12:18,08,10,1, 11.9,1,1, 12.569, 10531.320, 341.554, 52891.323 24/05/16,11:12:18,09,10,1, 11.9,1,1, 12.569, 10530.257, 341.957, 52890.721 24/05/16,11:12:18,10,10,1, 11.9,1,1, 12.569, 10530.991, 341.256, 52892.121 24/05/16,11:12:18,11,10,1, 11.9,1,1, 12.569, 10530.828, 341.620, 52890.231 24/05/16,11:12:18,12,10,1, 11.9,1,1, 12.569, 10529.970, 341.698, 52890.931 24/05/16,11:12:18,13,10,1, 11.9,1,1, 12.569, 10530.955, 341.314, 52891.607 24/05/16,11:12:18,14,10,1, 11.9,1,1, 12.569, 10530.261, 341.938, 52890.069 24/05/16,11:12:18,15,10,1, 11.9,1,1, 12.569, 10530.364, 341.583, 52891.953 24/05/16,11:12:18,16,10,1, 11.9,1,1, 12.569, 10531.303, 341.581, 52891.363 24/05/16,11:12:18,17,10,1, 11.9,1,1, 12.569, 10530.304, 341.902, 52890.674 24/05/16,11:12:18,18,10,1, 11.9,1,1, 12.569, 10531.002, 341.210, 52892.137 24/05/16,11:12:18,19,10,1, 11.9,1,1, 12.569, 10530.869, 341.649, 52890.355 24/05/16,11:12:19,00,10,1, 11.9,1,1, 12.568, 10530.865, 341.649, 52890.355 24/05/16,11:12:19,01,10,1, 11.9,1,1, 12.568, 10530.398, 341.891, 52890.749 24/05/16,11:12:19,02,10,1, 11.9,1,1, 12.568, 10530.925, 341.195, 52891.981 24/05/16,11:12:19,03,10,1, 11.9,1,1, 12.568, 10530.776, 341.653, 52890.392 24/05/16,11:12:19,04,10,1, 11.9,1,1, 12.568, 10529.945, 341.597, 52890.843 24/05/16,11:12:19,05,10,1, 11.9,1,1, 12.568, 10530.835, 341.202, 52891.409 24/05/16,11:12:19,06,10,1, 11.9,1,1, 12.568, 10530.241, 341.932, 52890.110 24/05/16,11:12:19,07,10,1, 11.9,1,1, 12.568, 10530.408, 341.544, 52891.835 24/05/16,11:12:19,08,10,1, 11.9,1,1, 12.568, 10531.235, 341.489, 52891.306 24/05/16,11:12:19,09,10,1, 11.9,1,1, 12.568, 10530.364, 341.899, 52890.780 24/05/16,11:12:19,10,10,1, 11.9,1,1, 12.568, 10530.926, 341.132, 52891.974 24/05/16,11:12:19,11,10,1, 11.9,1,1, 12.568, 10530.764, 341.595, 52890.252 24/05/16,11:12:19,12,10,1, 11.9,1,1, 12.568, 10529.991, 341.638, 52890.917 24/05/16,11:12:19,13,10,1, 11.9,1,1, 12.568, 10530.867, 341.252, 52891.427 24/05/16,11:12:19,14,10,1, 11.9,1,1, 12.568, 10530.266, 341.932, 52890.189 24/05/16,11:12:19,15,10,1, 11.9,1,1, 12.568, 10530.373, 341.478, 52891.844 24/05/16,11:12:19,16,10,1, 11.9,1,1, 12.568, 10531.231, 341.511, 52891.272 24/05/16,11:12:19,17,10,1, 11.9,1,1, 12.568, 10530.317, 341.924, 52890.703 24/05/16,11:12:19,18,10,1, 11.9,1,1, 12.568, 10530.931, 341.191, 52892.007 24/05/16,11:12:19,19,10,1, 11.9,1,1, 12.568, 10530.766, 341.626, 52890.338 24/05/16,11:12:20,00,10,1, 11.9,1,1, 12.564, 10530.765, 341.626, 52890.338 24/05/16,11:12:20,01,10,1, 11.9,1,1, 12.564, 10530.105, 341.776, 52890.173 24/05/16,11:12:20,02,10,1, 11.9,1,1, 12.564, 10530.766, 341.192, 52892.273 24/05/16,11:12:20,03,10,1, 11.9,1,1, 12.564, 10530.977, 341.661, 52890.397 24/05/16,11:12:20,04,10,1, 11.9,1,1, 12.564, 10529.622, 341.562, 52890.367 24/05/16,11:12:20,05,10,1, 11.9,1,1, 12.564, 10530.907, 341.307, 52891.955 24/05/16,11:12:20,06,10,1, 11.9,1,1, 12.564, 10530.264, 341.941, 52889.883 24/05/16,11:12:20,07,10,1, 11.9,1,1, 12.564, 10530.064, 341.565, 52891.744 24/05/16,11:12:20,08,10,1, 11.9,1,1, 12.564, 10531.456, 341.597, 52891.796 24/05/16,11:12:20,09,10,1, 11.9,1,1, 12.564, 10530.126, 341.820, 52890.248 24/05/16,11:12:20,10,10,1, 11.9,1,1, 12.564, 10530.733, 341.266, 52892.294 24/05/16,11:12:20,11,10,1, 11.9,1,1, 12.564, 10530.961, 341.646, 52890.502 24/05/16,11:12:20,12,10,1, 11.9,1,1, 12.564, 10529.598, 341.567, 52890.465 24/05/16,11:12:20,13,10,1, 11.9,1,1, 12.564, 10530.935, 341.358, 52891.972 24/05/16,11:12:20,14,10,1, 11.9,1,1, 12.564, 10530.288, 341.896, 52889.924 24/05/16,11:12:20,15,10,1, 11.9,1,1, 12.564, 10530.039, 341.527, 52891.757 24/05/16,11:12:20,16,10,1, 11.9,1,1, 12.564, 10531.444, 341.604, 52891.750 24/05/16,11:12:20,17,10,1, 11.9,1,1, 12.564, 10530.098, 341.822, 52890.212 24/05/16,11:12:20,18,10,1, 11.9,1,1, 12.564, 10530.707, 341.259, 52892.223 24/05/16,11:12:20,19,10,1, 11.9,1,1, 12.564, 10530.928, 341.654, 52890.446 24/05/16,11:12:21,00,10,1, 11.9,1,1, 12.564, 10530.924, 341.654, 52890.446 24/05/16,11:12:21,01,10,1, 11.9,1,1, 12.564, 10529.471, 341.792, 52889.511 24/05/16,11:12:21,02,10,1, 11.9,1,1, 12.564, 10530.946, 341.382, 52893.175 24/05/16,11:12:21,03,10,1, 11.9,1,1, 12.564, 10530.833, 341.574, 52889.603 24/05/16,11:12:21,04,10,1, 11.9,1,1, 12.564, 10529.077, 341.649, 52890.561 24/05/16,11:12:21,05,10,1, 11.9,1,1, 12.564, 10531.265, 341.444, 52892.534 24/05/16,11:12:21,06,10,1, 11.9,1,1, 12.564, 10529.828, 341.821, 52889.017 24/05/16,11:12:21,07,10,1, 11.9,1,1, 12.564, 10530.006, 341.637, 52892.593 24/05/16,11:12:21,08,10,1, 11.9,1,1, 12.564, 10531.665, 341.584, 52891.634 24/05/16,11:12:21,09,10,1, 11.9,1,1, 12.564, 10529.445, 341.813, 52889.664 24/05/16,11:12:21,10,10,1, 11.9,1,1, 12.564, 10530.892, 341.439, 52893.209 24/05/16,11:12:21,11,10,1, 11.9,1,1, 12.564, 10530.756, 341.531, 52889.628 24/05/16,11:12:21,12,10,1, 11.9,1,1, 12.564, 10529.072, 341.641, 52890.730 24/05/16,11:12:21,13,10,1, 11.9,1,1, 12.564, 10531.301, 341.473, 52892.642 24/05/16,11:12:21,14,10,1, 11.9,1,1, 12.564, 10529.833, 341.784, 52888.971 24/05/16,11:12:21,15,10,1, 11.9,1,1, 12.564, 10529.905, 341.706, 52892.545 24/05/16,11:12:21,16,10,1, 11.9,1,1, 12.564, 10531.676, 341.680, 52891.686 24/05/16,11:12:21,17,10,1, 11.9,1,1, 12.564, 10529.437, 341.762, 52889.624 24/05/16,11:12:21,18,10,1, 11.9,1,1, 12.564, 10530.906, 341.347, 52893.263 24/05/16,11:12:21,19,10,1, 11.9,1,1, 12.564, 10530.790, 341.617, 52889.665 24/05/16,11:12:22,00,10,1, 11.8,1,1, 12.565, 10530.782, 341.617, 52889.665 24/05/16,11:12:22,01,10,1, 11.8,1,1, 12.565, 10529.277, 341.843, 52889.668 24/05/16,11:12:22,02,10,1, 11.8,1,1, 12.565, 10530.810, 341.523, 52893.222 24/05/16,11:12:22,03,10,1, 11.8,1,1, 12.565, 10530.579, 341.595, 52889.607 24/05/16,11:12:22,04,10,1, 11.8,1,1, 12.565, 10528.897, 341.730, 52890.741 24/05/16,11:12:22,05,10,1, 11.8,1,1, 12.565, 10531.163, 341.548, 52892.525 24/05/16,11:12:22,06,10,1, 11.8,1,1, 12.565, 10529.610, 341.945, 52889.020 24/05/16,11:12:22,07,10,1, 11.8,1,1, 12.565, 10529.861, 341.750, 52892.741 24/05/16,11:12:22,08,10,1, 11.8,1,1, 12.565, 10531.502, 341.707, 52891.600 24/05/16,11:12:22,09,10,1, 11.8,1,1, 12.565, 10529.240, 341.881, 52889.708 24/05/16,11:12:22,10,10,1, 11.8,1,1, 12.565, 10530.773, 341.460, 52893.184 24/05/16,11:12:22,11,10,1, 11.8,1,1, 12.565, 10530.582, 341.715, 52889.641 24/05/16,11:12:22,12,10,1, 11.8,1,1, 12.565, 10528.876, 341.781, 52890.694 24/05/16,11:12:22,13,10,1, 11.8,1,1, 12.565, 10531.128, 341.505, 52892.600 24/05/16,11:12:22,14,10,1, 11.8,1,1, 12.565, 10529.554, 341.971, 52888.983 24/05/16,11:12:22,15,10,1, 11.8,1,1, 12.565, 10529.814, 341.782, 52892.717 24/05/16,11:12:22,16,10,1, 11.8,1,1, 12.565, 10531.487, 341.740, 52891.592 24/05/16,11:12:22,17,10,1, 11.8,1,1, 12.565, 10529.216, 341.873, 52889.694 24/05/16,11:12:22,18,10,1, 11.8,1,1, 12.565, 10530.765, 341.513, 52893.253 24/05/16,11:12:22,19,10,1, 11.8,1,1, 12.565, 10530.485, 341.692, 52889.612 24/05/16,11:12:23,00,10,1, 11.9,1,1, 12.572, 10530.481, 341.692, 52889.612 24/05/16,11:12:23,01,10,1, 11.9,1,1, 12.572, 10529.025, 341.876, 52889.769 24/05/16,11:12:23,02,10,1, 11.9,1,1, 12.572, 10530.652, 341.570, 52893.358 24/05/16,11:12:23,03,10,1, 11.9,1,1, 12.572, 10530.317, 341.738, 52889.720 24/05/16,11:12:23,04,10,1, 11.9,1,1, 12.572, 10528.713, 341.801, 52890.898 24/05/16,11:12:23,05,10,1, 11.9,1,1, 12.572, 10530.971, 341.630, 52892.796 24/05/16,11:12:23,06,10,1, 11.9,1,1, 12.572, 10529.384, 342.045, 52889.226 24/05/16,11:12:23,07,10,1, 11.9,1,1, 12.572, 10529.705, 341.800, 52892.876 24/05/16,11:12:23,08,10,1, 11.9,1,1, 12.572, 10531.299, 341.714, 52891.588 24/05/16,11:12:23,09,10,1, 11.9,1,1, 12.572, 10529.027, 341.890, 52889.716 24/05/16,11:12:23,10,10,1, 11.9,1,1, 12.572, 10530.646, 341.514, 52893.298 24/05/16,11:12:23,11,10,1, 11.9,1,1, 12.572, 10530.290, 341.765, 52889.607 24/05/16,11:12:23,12,10,1, 11.9,1,1, 12.572, 10528.719, 341.820, 52890.908 24/05/16,11:12:23,13,10,1, 11.9,1,1, 12.572, 10530.954, 341.630, 52892.636 24/05/16,11:12:23,14,10,1, 11.9,1,1, 12.572, 10529.389, 341.991, 52889.269 24/05/16,11:12:23,15,10,1, 11.9,1,1, 12.572, 10529.710, 341.837, 52892.956 24/05/16,11:12:23,16,10,1, 11.9,1,1, 12.572, 10531.289, 341.782, 52891.623 24/05/16,11:12:23,17,10,1, 11.9,1,1, 12.572, 10529.003, 341.936, 52889.915 24/05/16,11:12:23,18,10,1, 11.9,1,1, 12.572, 10530.644, 341.562, 52893.330 24/05/16,11:12:23,19,10,1, 11.9,1,1, 12.572, 10530.275, 341.769, 52889.692 24/05/16,11:12:24,00,10,1, 11.9,1,1, 12.569, 10530.273, 341.769, 52889.692 24/05/16,11:12:24,01,10,1, 11.9,1,1, 12.569, 10528.806, 341.941, 52889.847 24/05/16,11:12:24,02,10,1, 11.9,1,1, 12.569, 10530.420, 341.602, 52893.304 24/05/16,11:12:24,03,10,1, 11.9,1,1, 12.569, 10530.056, 341.799, 52889.521 24/05/16,11:12:24,04,10,1, 11.9,1,1, 12.569, 10528.554, 341.889, 52891.097 24/05/16,11:12:24,05,10,1, 11.9,1,1, 12.569, 10530.784, 341.760, 52892.758 24/05/16,11:12:24,06,10,1, 11.9,1,1, 12.569, 10529.189, 342.104, 52889.277 24/05/16,11:12:24,07,10,1, 11.9,1,1, 12.569, 10529.552, 341.826, 52892.989 24/05/16,11:12:24,08,10,1, 11.9,1,1, 12.569, 10531.063, 341.781, 52891.519 24/05/16,11:12:24,09,10,1, 11.9,1,1, 12.569, 10528.814, 341.962, 52889.895 24/05/16,11:12:24,10,10,1, 11.9,1,1, 12.569, 10530.394, 341.598, 52893.298 24/05/16,11:12:24,11,10,1, 11.9,1,1, 12.569, 10529.985, 341.839, 52889.514 24/05/16,11:12:24,12,10,1, 11.9,1,1, 12.569, 10528.548, 341.867, 52891.103 24/05/16,11:12:24,13,10,1, 11.9,1,1, 12.569, 10530.756, 341.668, 52892.788 24/05/16,11:12:24,14,10,1, 11.9,1,1, 12.569, 10529.137, 342.081, 52889.356 24/05/16,11:12:24,15,10,1, 11.9,1,1, 12.569, 10529.572, 341.915, 52893.052 24/05/16,11:12:24,16,10,1, 11.9,1,1, 12.569, 10531.011, 341.772, 52891.524 24/05/16,11:12:24,17,10,1, 11.9,1,1, 12.569, 10528.762, 341.936, 52889.982 24/05/16,11:12:24,18,10,1, 11.9,1,1, 12.569, 10530.390, 341.601, 52893.316 24/05/16,11:12:24,19,10,1, 11.9,1,1, 12.569, 10529.975, 341.803, 52889.568 24/05/16,11:12:25,00,10,1, 11.9,1,1, 12.566, 10529.972, 341.803, 52889.568 24/05/16,11:12:25,01,10,1, 11.9,1,1, 12.566, 10528.619, 341.977, 52890.004 24/05/16,11:12:25,02,10,1, 11.9,1,1, 12.566, 10530.228, 341.609, 52893.281 24/05/16,11:12:25,03,10,1, 11.9,1,1, 12.566, 10529.756, 341.767, 52889.532 24/05/16,11:12:25,04,10,1, 11.9,1,1, 12.566, 10528.403, 341.958, 52891.176 24/05/16,11:12:25,05,10,1, 11.9,1,1, 12.566, 10530.620, 341.737, 52892.694 24/05/16,11:12:25,06,10,1, 11.9,1,1, 12.566, 10528.973, 342.096, 52889.304 24/05/16,11:12:25,07,10,1, 11.9,1,1, 12.566, 10529.467, 341.860, 52893.041 24/05/16,11:12:25,08,10,1, 11.9,1,1, 12.566, 10530.851, 341.801, 52891.499 24/05/16,11:12:25,09,10,1, 11.9,1,1, 12.566, 10528.609, 341.927, 52890.022 24/05/16,11:12:25,10,10,1, 11.9,1,1, 12.566, 10530.240, 341.627, 52893.336 24/05/16,11:12:25,11,10,1, 11.9,1,1, 12.566, 10529.753, 341.869, 52889.559 24/05/16,11:12:25,12,10,1, 11.9,1,1, 12.566, 10528.362, 341.873, 52891.113 24/05/16,11:12:25,13,10,1, 11.9,1,1, 12.566, 10530.563, 341.686, 52892.677 24/05/16,11:12:25,14,10,1, 11.9,1,1, 12.566, 10528.980, 342.141, 52889.325 24/05/16,11:12:25,15,10,1, 11.9,1,1, 12.566, 10529.455, 341.890, 52893.062 24/05/16,11:12:25,16,10,1, 11.9,1,1, 12.566, 10530.770, 341.791, 52891.464 24/05/16,11:12:25,17,10,1, 11.9,1,1, 12.566, 10528.601, 341.976, 52890.041 24/05/16,11:12:25,18,10,1, 11.9,1,1, 12.566, 10530.240, 341.599, 52893.368 24/05/16,11:12:25,19,10,1, 11.9,1,1, 12.566, 10529.682, 341.858, 52889.586 24/05/16,11:12:26,00,10,1, 12.0,1,1, 12.573, 10529.680, 341.858, 52889.586 24/05/16,11:12:26,01,10,1, 12.0,1,1, 12.573, 10528.436, 341.959, 52890.011 24/05/16,11:12:26,02,10,1, 12.0,1,1, 12.573, 10530.108, 341.572, 52893.364 24/05/16,11:12:26,03,10,1, 12.0,1,1, 12.573, 10529.593, 341.816, 52889.623 24/05/16,11:12:26,04,10,1, 12.0,1,1, 12.573, 10528.180, 341.916, 52891.198 24/05/16,11:12:26,05,10,1, 12.0,1,1, 12.573, 10530.439, 341.717, 52892.696 24/05/16,11:12:26,06,10,1, 12.0,1,1, 12.573, 10528.795, 342.067, 52889.319 24/05/16,11:12:26,07,10,1, 12.0,1,1, 12.573, 10529.272, 341.827, 52893.070 24/05/16,11:12:26,08,10,1, 12.0,1,1, 12.573, 10530.704, 341.835, 52891.517 24/05/16,11:12:26,09,10,1, 12.0,1,1, 12.573, 10528.385, 341.926, 52889.958 24/05/16,11:12:26,10,10,1, 12.0,1,1, 12.573, 10530.081, 341.614, 52893.327 24/05/16,11:12:26,11,10,1, 12.0,1,1, 12.573, 10529.587, 341.860, 52889.582 24/05/16,11:12:26,12,10,1, 12.0,1,1, 12.573, 10528.093, 341.849, 52891.240 24/05/16,11:12:26,13,10,1, 12.0,1,1, 12.573, 10530.467, 341.772, 52892.695 24/05/16,11:12:26,14,10,1, 12.0,1,1, 12.573, 10528.756, 342.114, 52889.375 24/05/16,11:12:26,15,10,1, 12.0,1,1, 12.573, 10529.271, 341.868, 52893.141 24/05/16,11:12:26,16,10,1, 12.0,1,1, 12.573, 10530.698, 341.810, 52891.506 24/05/16,11:12:26,17,10,1, 12.0,1,1, 12.573, 10528.423, 341.954, 52890.039 24/05/16,11:12:26,18,10,1, 12.0,1,1, 12.573, 10529.995, 341.579, 52893.306 24/05/16,11:12:26,19,10,1, 12.0,1,1, 12.573, 10529.598, 341.800, 52889.572 24/05/16,11:12:27,00,10,1, 11.8,1,1, 12.569, 10529.597, 341.800, 52889.572 24/05/16,11:12:27,01,10,1, 11.8,1,1, 12.569, 10528.342, 341.925, 52890.090 24/05/16,11:12:27,02,10,1, 11.8,1,1, 12.569, 10529.891, 341.567, 52893.305 24/05/16,11:12:27,03,10,1, 11.8,1,1, 12.569, 10529.506, 341.787, 52889.660 24/05/16,11:12:27,04,10,1, 11.8,1,1, 12.569, 10528.081, 341.888, 52891.221 24/05/16,11:12:27,05,10,1, 11.8,1,1, 12.569, 10530.273, 341.686, 52892.731 24/05/16,11:12:27,06,10,1, 11.8,1,1, 12.569, 10528.699, 342.037, 52889.360 24/05/16,11:12:27,07,10,1, 11.8,1,1, 12.569, 10529.129, 341.843, 52893.110 24/05/16,11:12:27,08,10,1, 11.8,1,1, 12.569, 10530.524, 341.780, 52891.493 24/05/16,11:12:27,09,10,1, 11.8,1,1, 12.569, 10528.282, 341.916, 52890.050 24/05/16,11:12:27,10,10,1, 11.8,1,1, 12.569, 10529.892, 341.487, 52893.267 24/05/16,11:12:27,11,10,1, 11.8,1,1, 12.569, 10529.464, 341.780, 52889.525 24/05/16,11:12:27,12,10,1, 11.8,1,1, 12.569, 10528.052, 341.773, 52891.103 24/05/16,11:12:27,13,10,1, 11.8,1,1, 12.569, 10530.320, 341.720, 52892.630 24/05/16,11:12:27,14,10,1, 11.8,1,1, 12.569, 10528.714, 342.076, 52889.455 24/05/16,11:12:27,15,10,1, 11.8,1,1, 12.569, 10529.082, 341.847, 52893.185 24/05/16,11:12:27,16,10,1, 11.8,1,1, 12.569, 10530.515, 341.733, 52891.524 24/05/16,11:12:27,17,10,1, 11.8,1,1, 12.569, 10528.299, 341.947, 52890.030 24/05/16,11:12:27,18,10,1, 11.8,1,1, 12.569, 10529.846, 341.519, 52893.311 24/05/16,11:12:27,19,10,1, 11.8,1,1, 12.569, 10529.474, 341.799, 52889.558 24/05/16,11:12:28,00,10,1, 11.9,1,1, 12.565, 10529.472, 341.799, 52889.558 24/05/16,11:12:28,01,10,1, 11.9,1,1, 12.565, 10528.445, 341.965, 52890.499 24/05/16,11:12:28,02,10,1, 11.9,1,1, 12.565, 10529.939, 341.393, 52893.064 24/05/16,11:12:28,03,10,1, 11.9,1,1, 12.565, 10529.101, 341.775, 52889.645 24/05/16,11:12:28,04,10,1, 11.9,1,1, 12.565, 10528.301, 341.834, 52891.442 24/05/16,11:12:28,05,10,1, 11.9,1,1, 12.565, 10529.992, 341.507, 52892.168 24/05/16,11:12:28,06,10,1, 11.9,1,1, 12.565, 10528.575, 342.083, 52889.733 24/05/16,11:12:28,07,10,1, 11.9,1,1, 12.565, 10529.307, 341.799, 52893.075 24/05/16,11:12:28,08,10,1, 11.9,1,1, 12.565, 10530.196, 341.665, 52891.195 24/05/16,11:12:28,09,10,1, 11.9,1,1, 12.565, 10528.416, 341.935, 52890.569 24/05/16,11:12:28,10,10,1, 11.9,1,1, 12.565, 10529.888, 341.442, 52892.927 24/05/16,11:12:28,11,10,1, 11.9,1,1, 12.565, 10529.182, 341.682, 52889.472 24/05/16,11:12:28,12,10,1, 11.9,1,1, 12.565, 10528.267, 341.793, 52891.447 24/05/16,11:12:28,13,10,1, 11.9,1,1, 12.565, 10530.075, 341.558, 52892.268 24/05/16,11:12:28,14,10,1, 11.9,1,1, 12.565, 10528.536, 342.090, 52889.743 24/05/16,11:12:28,15,10,1, 11.9,1,1, 12.565, 10529.249, 341.733, 52892.975 24/05/16,11:12:28,16,10,1, 11.9,1,1, 12.565, 10530.197, 341.658, 52891.099 24/05/16,11:12:28,17,10,1, 11.9,1,1, 12.565, 10528.383, 341.904, 52890.404 24/05/16,11:12:28,18,10,1, 11.9,1,1, 12.565, 10529.870, 341.420, 52892.771 24/05/16,11:12:28,19,10,1, 11.9,1,1, 12.565, 10529.198, 341.726, 52889.633 24/05/16,11:12:29,00,10,1, 11.9,1,1, 12.573, 10529.196, 341.726, 52889.633 24/05/16,11:12:29,01,10,1, 11.9,1,1, 12.573, 10528.370, 341.838, 52890.361 24/05/16,11:12:29,02,10,1, 11.9,1,1, 12.573, 10529.951, 341.351, 52892.965 24/05/16,11:12:29,03,10,1, 11.9,1,1, 12.573, 10529.221, 341.607, 52889.518 24/05/16,11:12:29,04,10,1, 11.9,1,1, 12.573, 10528.213, 341.658, 52891.472 24/05/16,11:12:29,05,10,1, 11.9,1,1, 12.573, 10530.072, 341.390, 52892.023 24/05/16,11:12:29,06,10,1, 11.9,1,1, 12.573, 10528.529, 341.907, 52889.422 24/05/16,11:12:29,07,10,1, 11.9,1,1, 12.573, 10529.219, 341.611, 52892.971 24/05/16,11:12:29,08,10,1, 11.9,1,1, 12.573, 10530.188, 341.538, 52891.083 24/05/16,11:12:29,09,10,1, 11.9,1,1, 12.573, 10528.381, 341.820, 52890.341 24/05/16,11:12:29,10,10,1, 11.9,1,1, 12.573, 10529.973, 341.335, 52892.911 24/05/16,11:12:29,11,10,1, 11.9,1,1, 12.573, 10529.228, 341.606, 52889.473 24/05/16,11:12:29,12,10,1, 11.9,1,1, 12.573, 10528.245, 341.665, 52891.402 24/05/16,11:12:29,13,10,1, 11.9,1,1, 12.573, 10530.047, 341.417, 52892.085 24/05/16,11:12:29,14,10,1, 11.9,1,1, 12.573, 10528.507, 341.849, 52889.474 24/05/16,11:12:29,15,10,1, 11.9,1,1, 12.573, 10529.221, 341.655, 52892.911 24/05/16,11:12:29,16,10,1, 11.9,1,1, 12.573, 10530.229, 341.524, 52891.005 24/05/16,11:12:29,17,10,1, 11.9,1,1, 12.573, 10528.419, 341.808, 52890.457 24/05/16,11:12:29,18,10,1, 11.9,1,1, 12.573, 10529.915, 341.314, 52893.009 24/05/16,11:12:29,19,10,1, 11.9,1,1, 12.573, 10529.258, 341.582, 52889.583 24/05/16,11:12:30,00,10,1, 12.0,1,1, 12.571, 10529.255, 341.582, 52889.583 24/05/16,11:12:30,01,10,1, 12.0,1,1, 12.571, 10528.651, 341.709, 52890.871 24/05/16,11:12:30,02,10,1, 12.0,1,1, 12.571, 10530.033, 341.086, 52892.580 24/05/16,11:12:30,03,10,1, 12.0,1,1, 12.571, 10529.115, 341.419, 52889.490 24/05/16,11:12:30,04,10,1, 12.0,1,1, 12.571, 10528.537, 341.572, 52891.582 24/05/16,11:12:30,05,10,1, 12.0,1,1, 12.571, 10529.912, 341.136, 52891.543 24/05/16,11:12:30,06,10,1, 12.0,1,1, 12.571, 10528.539, 341.754, 52889.758 24/05/16,11:12:30,07,10,1, 12.0,1,1, 12.571, 10529.435, 341.450, 52892.781 24/05/16,11:12:30,08,10,1, 12.0,1,1, 12.571, 10529.948, 341.330, 52890.694 24/05/16,11:12:30,09,10,1, 12.0,1,1, 12.571, 10528.611, 341.763, 52890.855 24/05/16,11:12:30,10,10,1, 12.0,1,1, 12.571, 10530.007, 341.032, 52892.501 24/05/16,11:12:30,11,10,1, 12.0,1,1, 12.571, 10529.147, 341.379, 52889.527 24/05/16,11:12:30,12,10,1, 12.0,1,1, 12.571, 10528.554, 341.575, 52891.598 24/05/16,11:12:30,13,10,1, 12.0,1,1, 12.571, 10529.967, 341.053, 52891.486 24/05/16,11:12:30,14,10,1, 12.0,1,1, 12.571, 10528.516, 341.778, 52889.775 24/05/16,11:12:30,15,10,1, 12.0,1,1, 12.571, 10529.469, 341.531, 52892.814 24/05/16,11:12:30,16,10,1, 12.0,1,1, 12.571, 10530.021, 341.286, 52890.731 24/05/16,11:12:30,17,10,1, 12.0,1,1, 12.571, 10528.643, 341.722, 52890.808 24/05/16,11:12:30,18,10,1, 12.0,1,1, 12.571, 10530.072, 341.048, 52892.563 24/05/16,11:12:30,19,10,1, 12.0,1,1, 12.571, 10529.141, 341.362, 52889.443 24/05/16,11:12:31,00,10,1, 11.9,1,1, 12.571, 10529.138, 341.362, 52889.443 24/05/16,11:12:31,01,10,1, 11.9,1,1, 12.571, 10528.667, 341.542, 52890.160 24/05/16,11:12:31,02,10,1, 11.9,1,1, 12.571, 10530.023, 341.002, 52892.888 24/05/16,11:12:31,03,10,1, 11.9,1,1, 12.571, 10529.556, 341.162, 52889.643 24/05/16,11:12:31,04,10,1, 11.9,1,1, 12.571, 10528.366, 341.323, 52890.971 24/05/16,11:12:31,05,10,1, 11.9,1,1, 12.571, 10530.180, 341.040, 52892.077 24/05/16,11:12:31,06,10,1, 11.9,1,1, 12.571, 10528.790, 341.483, 52889.317 24/05/16,11:12:31,07,10,1, 11.9,1,1, 12.571, 10529.218, 341.356, 52892.669 24/05/16,11:12:31,08,10,1, 11.9,1,1, 12.571, 10530.462, 341.176, 52891.231 24/05/16,11:12:31,09,10,1, 11.9,1,1, 12.571, 10528.640, 341.523, 52890.115 24/05/16,11:12:31,10,10,1, 11.9,1,1, 12.571, 10530.043, 340.985, 52892.865 24/05/16,11:12:31,11,10,1, 11.9,1,1, 12.571, 10529.670, 341.233, 52889.682 24/05/16,11:12:31,12,10,1, 11.9,1,1, 12.571, 10528.376, 341.347, 52891.031 24/05/16,11:12:31,13,10,1, 11.9,1,1, 12.571, 10530.193, 340.983, 52892.018 24/05/16,11:12:31,14,10,1, 11.9,1,1, 12.571, 10528.765, 341.528, 52889.370 24/05/16,11:12:31,15,10,1, 11.9,1,1, 12.571, 10529.220, 341.304, 52892.594 24/05/16,11:12:31,16,10,1, 11.9,1,1, 12.571, 10530.459, 341.194, 52891.206 24/05/16,11:12:31,17,10,1, 11.9,1,1, 12.571, 10528.635, 341.452, 52890.082 24/05/16,11:12:31,18,10,1, 11.9,1,1, 12.571, 10530.074, 340.981, 52892.952 24/05/16,11:12:31,19,10,1, 11.9,1,1, 12.571, 10529.648, 341.117, 52889.624 24/05/16,11:12:32,00,10,1, 12.0,1,1, 12.568, 10529.647, 341.117, 52889.624 24/05/16,11:12:32,01,10,1, 12.0,1,1, 12.568, 10528.888, 341.414, 52890.187 24/05/16,11:12:32,02,10,1, 12.0,1,1, 12.568, 10530.140, 340.846, 52892.961 24/05/16,11:12:32,03,10,1, 12.0,1,1, 12.568, 10529.895, 341.075, 52889.747 24/05/16,11:12:32,04,10,1, 12.0,1,1, 12.568, 10528.568, 341.163, 52890.915 24/05/16,11:12:32,05,10,1, 12.0,1,1, 12.568, 10530.316, 340.861, 52892.156 24/05/16,11:12:32,06,10,1, 12.0,1,1, 12.568, 10528.951, 341.381, 52889.309 24/05/16,11:12:32,07,10,1, 12.0,1,1, 12.568, 10529.280, 341.191, 52892.538 24/05/16,11:12:32,08,10,1, 12.0,1,1, 12.568, 10530.588, 341.066, 52891.319 24/05/16,11:12:32,09,10,1, 12.0,1,1, 12.568, 10528.858, 341.354, 52890.112 24/05/16,11:12:32,10,10,1, 12.0,1,1, 12.568, 10530.191, 340.928, 52892.940 24/05/16,11:12:32,11,10,1, 12.0,1,1, 12.568, 10529.909, 341.043, 52889.652 24/05/16,11:12:32,12,10,1, 12.0,1,1, 12.568, 10528.570, 341.130, 52890.950 24/05/16,11:12:32,13,10,1, 12.0,1,1, 12.568, 10530.368, 340.838, 52892.205 24/05/16,11:12:32,14,10,1, 12.0,1,1, 12.568, 10528.986, 341.365, 52889.386 24/05/16,11:12:32,15,10,1, 12.0,1,1, 12.568, 10529.314, 341.167, 52892.498 24/05/16,11:12:32,16,10,1, 12.0,1,1, 12.568, 10530.649, 341.074, 52891.356 24/05/16,11:12:32,17,10,1, 12.0,1,1, 12.568, 10528.892, 341.378, 52890.159 24/05/16,11:12:32,18,10,1, 12.0,1,1, 12.568, 10530.196, 340.835, 52892.875 24/05/16,11:12:32,19,10,1, 12.0,1,1, 12.568, 10529.944, 341.053, 52889.838 24/05/16,11:12:33,00,10,1, 11.9,1,1, 12.573, 10529.939, 341.053, 52889.838 24/05/16,11:12:33,01,10,1, 11.9,1,1, 12.573, 10529.063, 341.333, 52890.098 24/05/16,11:12:33,02,10,1, 11.9,1,1, 12.573, 10530.430, 340.818, 52893.016 24/05/16,11:12:33,03,10,1, 11.9,1,1, 12.573, 10530.251, 340.934, 52889.769 24/05/16,11:12:33,04,10,1, 11.9,1,1, 12.573, 10528.805, 341.103, 52890.866 24/05/16,11:12:33,05,10,1, 11.9,1,1, 12.573, 10530.574, 340.716, 52892.324 24/05/16,11:12:33,06,10,1, 11.9,1,1, 12.573, 10529.193, 341.285, 52889.327 24/05/16,11:12:33,07,10,1, 11.9,1,1, 12.573, 10529.505, 341.075, 52892.442 24/05/16,11:12:33,08,10,1, 11.9,1,1, 12.573, 10530.812, 340.920, 52891.409 24/05/16,11:12:33,09,10,1, 11.9,1,1, 12.573, 10529.095, 341.324, 52890.153 24/05/16,11:12:33,10,10,1, 11.9,1,1, 12.573, 10530.469, 340.853, 52893.070 24/05/16,11:12:33,11,10,1, 11.9,1,1, 12.573, 10530.237, 340.934, 52889.909 24/05/16,11:12:33,12,10,1, 11.9,1,1, 12.573, 10528.816, 341.098, 52890.871 24/05/16,11:12:33,13,10,1, 11.9,1,1, 12.573, 10530.618, 340.709, 52892.166 24/05/16,11:12:33,14,10,1, 11.9,1,1, 12.573, 10529.242, 341.203, 52889.330 24/05/16,11:12:33,15,10,1, 11.9,1,1, 12.573, 10529.448, 341.044, 52892.487 24/05/16,11:12:33,16,10,1, 11.9,1,1, 12.573, 10530.884, 340.916, 52891.388 24/05/16,11:12:33,17,10,1, 11.9,1,1, 12.573, 10529.141, 341.222, 52890.086 24/05/16,11:12:33,18,10,1, 11.9,1,1, 12.573, 10530.498, 340.788, 52892.994 24/05/16,11:12:33,19,10,1, 11.9,1,1, 12.573, 10530.270, 340.953, 52889.894 24/05/16,11:12:34,00,10,1, 11.9,1,1, 12.569, 10530.264, 340.953, 52889.894 24/05/16,11:12:34,01,10,1, 11.9,1,1, 12.569, 10529.309, 341.296, 52890.184 24/05/16,11:12:34,02,10,1, 11.9,1,1, 12.569, 10530.582, 340.737, 52893.215 24/05/16,11:12:34,03,10,1, 11.9,1,1, 12.569, 10530.409, 340.853, 52889.941 24/05/16,11:12:34,04,10,1, 11.9,1,1, 12.569, 10529.026, 341.023, 52890.849 24/05/16,11:12:34,05,10,1, 11.9,1,1, 12.569, 10530.718, 340.656, 52892.226 24/05/16,11:12:34,06,10,1, 11.9,1,1, 12.569, 10529.457, 341.151, 52889.094 24/05/16,11:12:34,07,10,1, 11.9,1,1, 12.569, 10529.637, 340.994, 52892.355 24/05/16,11:12:34,08,10,1, 11.9,1,1, 12.569, 10531.010, 340.842, 52891.478 24/05/16,11:12:34,09,10,1, 11.9,1,1, 12.569, 10529.319, 341.290, 52890.140 24/05/16,11:12:34,10,10,1, 11.9,1,1, 12.569, 10530.630, 340.706, 52893.136 24/05/16,11:12:34,11,10,1, 11.9,1,1, 12.569, 10530.487, 340.883, 52890.050 24/05/16,11:12:34,12,10,1, 11.9,1,1, 12.569, 10528.994, 341.024, 52890.867 24/05/16,11:12:34,13,10,1, 11.9,1,1, 12.569, 10530.770, 340.659, 52892.306 24/05/16,11:12:34,14,10,1, 11.9,1,1, 12.569, 10529.536, 341.201, 52889.380 24/05/16,11:12:34,15,10,1, 11.9,1,1, 12.569, 10529.676, 341.049, 52892.547 24/05/16,11:12:34,16,10,1, 11.9,1,1, 12.569, 10531.038, 340.867, 52891.517 24/05/16,11:12:34,17,10,1, 11.9,1,1, 12.569, 10529.373, 341.227, 52890.083 24/05/16,11:12:34,18,10,1, 11.9,1,1, 12.569, 10530.651, 340.804, 52893.080 24/05/16,11:12:34,19,10,1, 11.9,1,1, 12.569, 10530.476, 340.850, 52890.013 24/05/16,11:12:35,00,10,1, 11.9,1,1, 12.570, 10530.473, 340.850, 52890.013 24/05/16,11:12:35,01,10,1, 11.9,1,1, 12.570, 10529.507, 341.250, 52890.180 24/05/16,11:12:35,02,10,1, 11.9,1,1, 12.570, 10530.784, 340.721, 52893.142 24/05/16,11:12:35,03,10,1, 11.9,1,1, 12.570, 10530.676, 340.826, 52890.062 24/05/16,11:12:35,04,10,1, 11.9,1,1, 12.570, 10529.200, 341.031, 52890.937 24/05/16,11:12:35,05,10,1, 11.9,1,1, 12.570, 10530.978, 340.656, 52892.337 24/05/16,11:12:35,06,10,1, 11.9,1,1, 12.570, 10529.665, 341.153, 52889.362 24/05/16,11:12:35,07,10,1, 11.9,1,1, 12.570, 10529.725, 341.034, 52892.424 24/05/16,11:12:35,08,10,1, 11.9,1,1, 12.570, 10531.279, 340.862, 52891.615 24/05/16,11:12:35,09,10,1, 11.9,1,1, 12.570, 10529.468, 341.241, 52890.199 24/05/16,11:12:35,10,10,1, 11.9,1,1, 12.570, 10530.766, 340.762, 52893.163 24/05/16,11:12:35,11,10,1, 11.9,1,1, 12.570, 10530.675, 340.912, 52890.111 24/05/16,11:12:35,12,10,1, 11.9,1,1, 12.570, 10529.192, 341.068, 52890.909 24/05/16,11:12:35,13,10,1, 11.9,1,1, 12.570, 10530.989, 340.650, 52892.364 24/05/16,11:12:35,14,10,1, 11.9,1,1, 12.570, 10529.698, 341.153, 52889.405 24/05/16,11:12:35,15,10,1, 11.9,1,1, 12.570, 10529.776, 341.049, 52892.478 24/05/16,11:12:35,16,10,1, 11.9,1,1, 12.570, 10531.267, 340.842, 52891.568 24/05/16,11:12:35,17,10,1, 11.9,1,1, 12.570, 10529.525, 341.239, 52890.244 24/05/16,11:12:35,18,10,1, 11.9,1,1, 12.570, 10530.796, 340.773, 52893.271 24/05/16,11:12:35,19,10,1, 11.9,1,1, 12.570, 10530.690, 340.860, 52890.116 24/05/16,11:12:36,00,10,1, 11.9,1,1, 12.570, 10530.682, 340.860, 52890.116 24/05/16,11:12:36,01,10,1, 11.9,1,1, 12.570, 10529.663, 341.291, 52890.283 24/05/16,11:12:36,02,10,1, 11.9,1,1, 12.570, 10530.842, 340.739, 52893.238 24/05/16,11:12:36,03,10,1, 11.9,1,1, 12.570, 10530.838, 340.926, 52890.176 24/05/16,11:12:36,04,10,1, 11.9,1,1, 12.570, 10529.377, 341.103, 52891.021 24/05/16,11:12:36,05,10,1, 11.9,1,1, 12.570, 10531.078, 340.705, 52892.509 24/05/16,11:12:36,06,10,1, 11.9,1,1, 12.570, 10529.783, 341.233, 52889.384 24/05/16,11:12:36,07,10,1, 11.9,1,1, 12.570, 10529.923, 341.128, 52892.534 24/05/16,11:12:36,08,10,1, 11.9,1,1, 12.570, 10531.372, 340.966, 52891.773 24/05/16,11:12:36,09,10,1, 11.9,1,1, 12.570, 10529.788, 341.334, 52890.589 24/05/16,11:12:36,10,10,1, 11.9,1,1, 12.570, 10530.652, 340.787, 52893.033 24/05/16,11:12:36,11,10,1, 11.9,1,1, 12.570, 10531.020, 340.992, 52890.723 24/05/16,11:12:36,12,10,1, 11.9,1,1, 12.570, 10529.346, 340.985, 52890.575 24/05/16,11:12:36,13,10,1, 11.9,1,1, 12.570, 10530.880, 340.753, 52892.594 24/05/16,11:12:36,14,10,1, 11.9,1,1, 12.570, 10530.118, 341.285, 52889.796 24/05/16,11:12:36,15,10,1, 11.9,1,1, 12.570, 10529.696, 341.042, 52892.051 24/05/16,11:12:36,16,10,1, 11.9,1,1, 12.570, 10531.426, 341.052, 52892.159 24/05/16,11:12:36,17,10,1, 11.9,1,1, 12.570, 10529.865, 341.299, 52890.178 24/05/16,11:12:36,18,10,1, 11.9,1,1, 12.570, 10530.653, 340.768, 52892.933 24/05/16,11:12:36,19,10,1, 11.9,1,1, 12.570, 10531.012, 341.053, 52890.717 24/05/16,11:12:37,00,10,1, 11.9,1,1, 12.570, 10531.007, 341.053, 52890.717 24/05/16,11:12:37,01,10,1, 11.9,1,1, 12.570, 10529.650, 341.329, 52889.829 24/05/16,11:12:37,02,10,1, 11.9,1,1, 12.570, 10530.837, 341.038, 52893.388 24/05/16,11:12:37,03,10,1, 11.9,1,1, 12.570, 10531.207, 341.114, 52890.354 24/05/16,11:12:37,04,10,1, 11.9,1,1, 12.570, 10529.195, 341.164, 52890.557 24/05/16,11:12:37,05,10,1, 11.9,1,1, 12.570, 10531.281, 340.970, 52893.149 24/05/16,11:12:37,06,10,1, 11.9,1,1, 12.570, 10530.032, 341.348, 52889.256 24/05/16,11:12:37,07,10,1, 11.9,1,1, 12.570, 10529.745, 341.221, 52892.471 24/05/16,11:12:37,08,10,1, 11.9,1,1, 12.570, 10531.779, 341.158, 52892.336 24/05/16,11:12:37,09,10,1, 11.9,1,1, 12.570, 10529.621, 341.395, 52889.780 24/05/16,11:12:37,10,10,1, 11.9,1,1, 12.570, 10530.877, 341.052, 52893.483 24/05/16,11:12:37,11,10,1, 11.9,1,1, 12.570, 10531.181, 341.126, 52890.431 24/05/16,11:12:37,12,10,1, 11.9,1,1, 12.570, 10529.161, 341.254, 52890.582 24/05/16,11:12:37,13,10,1, 11.9,1,1, 12.570, 10531.205, 340.978, 52892.982 24/05/16,11:12:37,14,10,1, 11.9,1,1, 12.570, 10530.081, 341.299, 52889.197 24/05/16,11:12:37,15,10,1, 11.9,1,1, 12.570, 10529.805, 341.300, 52892.369 24/05/16,11:12:37,16,10,1, 11.9,1,1, 12.570, 10531.830, 341.188, 52892.189 24/05/16,11:12:37,17,10,1, 11.9,1,1, 12.570, 10529.677, 341.380, 52889.748 24/05/16,11:12:37,18,10,1, 11.9,1,1, 12.570, 10530.909, 341.043, 52893.577 24/05/16,11:12:37,19,10,1, 11.9,1,1, 12.570, 10531.148, 341.163, 52890.412 24/05/16,11:12:38,00,10,1, 11.9,1,1, 12.574, 10531.141, 341.163, 52890.412 24/05/16,11:12:38,01,10,1, 11.9,1,1, 12.574, 10529.705, 341.517, 52889.734 24/05/16,11:12:38,02,10,1, 11.9,1,1, 12.574, 10530.964, 341.199, 52893.504 24/05/16,11:12:38,03,10,1, 11.9,1,1, 12.574, 10531.194, 341.259, 52890.337 24/05/16,11:12:38,04,10,1, 11.9,1,1, 12.574, 10529.185, 341.353, 52890.583 24/05/16,11:12:38,05,10,1, 11.9,1,1, 12.574, 10531.306, 341.121, 52892.998 24/05/16,11:12:38,06,10,1, 11.9,1,1, 12.574, 10530.038, 341.484, 52889.226 24/05/16,11:12:38,07,10,1, 11.9,1,1, 12.574, 10529.800, 341.379, 52892.492 24/05/16,11:12:38,08,10,1, 11.9,1,1, 12.574, 10531.773, 341.384, 52892.176 24/05/16,11:12:38,09,10,1, 11.9,1,1, 12.574, 10529.692, 341.529, 52889.787 24/05/16,11:12:38,10,10,1, 11.9,1,1, 12.574, 10530.931, 341.159, 52893.519 24/05/16,11:12:38,11,10,1, 11.9,1,1, 12.574, 10531.189, 341.305, 52890.266 24/05/16,11:12:38,12,10,1, 11.9,1,1, 12.574, 10529.192, 341.406, 52890.654 24/05/16,11:12:38,13,10,1, 11.9,1,1, 12.574, 10531.355, 341.156, 52893.064 24/05/16,11:12:38,14,10,1, 11.9,1,1, 12.574, 10530.047, 341.507, 52889.252 24/05/16,11:12:38,15,10,1, 11.9,1,1, 12.574, 10529.805, 341.465, 52892.513 24/05/16,11:12:38,16,10,1, 11.9,1,1, 12.574, 10531.792, 341.353, 52892.144 24/05/16,11:12:38,17,10,1, 11.9,1,1, 12.574, 10529.691, 341.625, 52889.879 24/05/16,11:12:38,18,10,1, 11.9,1,1, 12.574, 10530.942, 341.202, 52893.563 24/05/16,11:12:38,19,10,1, 11.9,1,1, 12.574, 10531.158, 341.289, 52890.274 24/05/16,11:12:39,00,10,1, 11.9,1,1, 12.567, 10531.157, 341.289, 52890.274 24/05/16,11:12:39,01,10,1, 11.9,1,1, 12.567, 10529.643, 341.743, 52889.830 24/05/16,11:12:39,02,10,1, 11.9,1,1, 12.567, 10530.980, 341.343, 52893.454 24/05/16,11:12:39,03,10,1, 11.9,1,1, 12.567, 10531.128, 341.466, 52890.280 24/05/16,11:12:39,04,10,1, 11.9,1,1, 12.567, 10529.278, 341.571, 52890.676 24/05/16,11:12:39,05,10,1, 11.9,1,1, 12.567, 10531.392, 341.314, 52893.001 24/05/16,11:12:39,06,10,1, 11.9,1,1, 12.567, 10530.040, 341.722, 52889.271 24/05/16,11:12:39,07,10,1, 11.9,1,1, 12.567, 10529.994, 341.617, 52892.659 24/05/16,11:12:39,08,10,1, 11.9,1,1, 12.567, 10531.840, 341.484, 52892.131 24/05/16,11:12:39,09,10,1, 11.9,1,1, 12.567, 10529.756, 341.696, 52889.875 24/05/16,11:12:39,10,10,1, 11.9,1,1, 12.567, 10531.019, 341.344, 52893.678 24/05/16,11:12:39,11,10,1, 11.9,1,1, 12.567, 10531.133, 341.476, 52890.265 24/05/16,11:12:39,12,10,1, 11.9,1,1, 12.567, 10529.241, 341.545, 52890.693 24/05/16,11:12:39,13,10,1, 11.9,1,1, 12.567, 10531.346, 341.284, 52892.867 24/05/16,11:12:39,14,10,1, 11.9,1,1, 12.567, 10530.052, 341.718, 52889.243 24/05/16,11:12:39,15,10,1, 11.9,1,1, 12.567, 10529.921, 341.566, 52892.666 24/05/16,11:12:39,16,10,1, 11.9,1,1, 12.567, 10531.793, 341.570, 52892.087 24/05/16,11:12:39,17,10,1, 11.9,1,1, 12.567, 10529.743, 341.771, 52889.901 24/05/16,11:12:39,18,10,1, 11.9,1,1, 12.567, 10530.982, 341.315, 52893.589 24/05/16,11:12:39,19,10,1, 11.9,1,1, 12.567, 10531.169, 341.522, 52890.282 24/05/16,11:12:40,00,11,1, 11.9,1,1, 12.568, 10531.166, 341.522, 52890.282 24/05/16,11:12:40,01,11,1, 11.9,1,1, 12.568, 10529.733, 341.837, 52889.878 24/05/16,11:12:40,02,11,1, 11.9,1,1, 12.568, 10531.108, 341.384, 52893.497 24/05/16,11:12:40,03,11,1, 11.9,1,1, 12.568, 10531.118, 341.579, 52890.059 24/05/16,11:12:40,04,11,1, 11.9,1,1, 12.568, 10529.277, 341.632, 52890.646 24/05/16,11:12:40,05,11,1, 11.9,1,1, 12.568, 10531.414, 341.373, 52892.814 24/05/16,11:12:40,06,11,1, 11.9,1,1, 12.568, 10530.077, 341.842, 52889.343 24/05/16,11:12:40,07,11,1, 11.9,1,1, 12.568, 10530.065, 341.634, 52892.656 24/05/16,11:12:40,08,11,1, 11.9,1,1, 12.568, 10531.836, 341.579, 52891.923 24/05/16,11:12:40,09,11,1, 11.9,1,1, 12.568, 10529.689, 341.865, 52889.874 24/05/16,11:12:40,10,11,1, 11.9,1,1, 12.568, 10531.072, 341.450, 52893.502 24/05/16,11:12:40,11,11,1, 11.9,1,1, 12.568, 10531.062, 341.578, 52890.094 24/05/16,11:12:40,12,11,1, 11.9,1,1, 12.568, 10529.290, 341.634, 52890.756 24/05/16,11:12:40,13,11,1, 11.9,1,1, 12.568, 10531.482, 341.474, 52892.954 24/05/16,11:12:40,14,11,1, 11.9,1,1, 12.568, 10530.057, 341.839, 52889.238 24/05/16,11:12:40,15,11,1, 11.9,1,1, 12.568, 10530.110, 341.681, 52892.639 24/05/16,11:12:40,16,11,1, 11.9,1,1, 12.568, 10531.925, 341.567, 52891.950 24/05/16,11:12:40,17,11,1, 11.9,1,1, 12.568, 10529.711, 341.751, 52889.865 24/05/16,11:12:40,18,11,1, 11.9,1,1, 12.568, 10531.029, 341.393, 52892.885 24/05/16,11:12:40,19,11,1, 11.9,1,1, 12.568, 10531.038, 341.634, 52890.488 24/05/16,11:12:41,00,10,1, 12.0,1,1, 12.572, 10531.032, 341.634, 52890.488 24/05/16,11:12:41,01,10,1, 12.0,1,1, 12.572, 10530.500, 341.987, 52890.925 24/05/16,11:12:41,02,10,1, 12.0,1,1, 12.572, 10530.670, 341.318, 52891.985 24/05/16,11:12:41,03,10,1, 12.0,1,1, 12.572, 10530.956, 341.810, 52891.022 24/05/16,11:12:41,04,10,1, 12.0,1,1, 12.572, 10529.942, 341.618, 52890.771 24/05/16,11:12:41,05,10,1, 12.0,1,1, 12.572, 10530.737, 341.389, 52891.930 24/05/16,11:12:41,06,10,1, 12.0,1,1, 12.572, 10530.617, 342.057, 52890.808 24/05/16,11:12:41,07,10,1, 12.0,1,1, 12.572, 10530.257, 341.522, 52891.667 24/05/16,11:12:41,08,10,1, 12.0,1,1, 12.572, 10531.325, 341.718, 52891.975 24/05/16,11:12:41,09,10,1, 12.0,1,1, 12.572, 10530.520, 341.924, 52890.845 24/05/16,11:12:41,10,10,1, 12.0,1,1, 12.572, 10530.661, 341.226, 52892.032 24/05/16,11:12:41,11,10,1, 12.0,1,1, 12.572, 10530.997, 341.786, 52891.069 24/05/16,11:12:41,12,10,1, 12.0,1,1, 12.572, 10529.935, 341.669, 52890.710 24/05/16,11:12:41,13,10,1, 12.0,1,1, 12.572, 10530.735, 341.363, 52891.823 24/05/16,11:12:41,14,10,1, 12.0,1,1, 12.572, 10530.565, 342.124, 52890.734 24/05/16,11:12:41,15,10,1, 12.0,1,1, 12.572, 10530.219, 341.543, 52891.699 24/05/16,11:12:41,16,10,1, 12.0,1,1, 12.572, 10531.282, 341.662, 52892.017 24/05/16,11:12:41,17,10,1, 12.0,1,1, 12.572, 10530.507, 341.933, 52890.842 24/05/16,11:12:41,18,10,1, 12.0,1,1, 12.572, 10530.662, 341.240, 52891.903 24/05/16,11:12:41,19,10,1, 12.0,1,1, 12.572, 10530.950, 341.774, 52891.044 24/05/16,11:12:42,00,10,1, 11.9,1,1, 12.568, 10530.949, 341.774, 52891.044 24/05/16,11:12:42,01,10,1, 11.9,1,1, 12.568, 10530.480, 341.913, 52890.878 24/05/16,11:12:42,02,10,1, 11.9,1,1, 12.568, 10530.637, 341.212, 52891.961 24/05/16,11:12:42,03,10,1, 11.9,1,1, 12.568, 10530.965, 341.793, 52890.963 24/05/16,11:12:42,04,10,1, 11.9,1,1, 12.568, 10529.888, 341.615, 52890.658 24/05/16,11:12:42,05,10,1, 11.9,1,1, 12.568, 10530.799, 341.389, 52891.847 24/05/16,11:12:42,06,10,1, 11.9,1,1, 12.568, 10530.593, 342.087, 52890.742 24/05/16,11:12:42,07,10,1, 11.9,1,1, 12.568, 10530.339, 341.511, 52891.585 24/05/16,11:12:42,08,10,1, 11.9,1,1, 12.568, 10531.314, 341.727, 52891.924 24/05/16,11:12:42,09,10,1, 11.9,1,1, 12.568, 10530.476, 341.885, 52890.756 24/05/16,11:12:42,10,10,1, 11.9,1,1, 12.568, 10530.681, 341.230, 52891.952 24/05/16,11:12:42,11,10,1, 11.9,1,1, 12.568, 10530.936, 341.801, 52891.063 24/05/16,11:12:42,12,10,1, 11.9,1,1, 12.568, 10529.936, 341.606, 52890.703 24/05/16,11:12:42,13,10,1, 11.9,1,1, 12.568, 10530.791, 341.444, 52891.813 24/05/16,11:12:42,14,10,1, 11.9,1,1, 12.568, 10530.563, 342.068, 52890.669 24/05/16,11:12:42,15,10,1, 11.9,1,1, 12.568, 10530.300, 341.479, 52891.668 24/05/16,11:12:42,16,10,1, 11.9,1,1, 12.568, 10531.331, 341.705, 52891.914 24/05/16,11:12:42,17,10,1, 11.9,1,1, 12.568, 10530.444, 341.885, 52890.791 24/05/16,11:12:42,18,10,1, 11.9,1,1, 12.568, 10530.683, 341.154, 52891.870 24/05/16,11:12:42,19,10,1, 11.9,1,1, 12.568, 10530.903, 341.791, 52890.913 24/05/16,11:12:43,00,11,1, 11.9,1,1, 12.571, 10530.899, 341.791, 52890.913 24/05/16,11:12:43,01,11,1, 11.9,1,1, 12.571, 10530.382, 341.816, 52890.625 24/05/16,11:12:43,02,11,1, 11.9,1,1, 12.571, 10530.666, 341.200, 52891.822 24/05/16,11:12:43,03,11,1, 11.9,1,1, 12.571, 10530.886, 341.766, 52890.841 24/05/16,11:12:43,04,11,1, 11.9,1,1, 12.571, 10529.854, 341.587, 52890.697 24/05/16,11:12:43,05,11,1, 11.9,1,1, 12.571, 10530.822, 341.443, 52891.868 24/05/16,11:12:43,06,11,1, 11.9,1,1, 12.571, 10530.569, 342.095, 52890.728 24/05/16,11:12:43,07,11,1, 11.9,1,1, 12.571, 10530.327, 341.477, 52891.749 24/05/16,11:12:43,08,11,1, 11.9,1,1, 12.571, 10531.329, 341.640, 52891.718 24/05/16,11:12:43,09,11,1, 11.9,1,1, 12.571, 10530.414, 341.863, 52890.727 24/05/16,11:12:43,10,11,1, 11.9,1,1, 12.571, 10530.643, 341.185, 52891.871 24/05/16,11:12:43,11,11,1, 11.9,1,1, 12.571, 10530.864, 341.754, 52890.835 24/05/16,11:12:43,12,11,1, 11.9,1,1, 12.571, 10529.842, 341.615, 52890.700 24/05/16,11:12:43,13,11,1, 11.9,1,1, 12.571, 10530.776, 341.429, 52891.841 24/05/16,11:12:43,14,11,1, 11.9,1,1, 12.571, 10530.543, 342.091, 52890.686 24/05/16,11:12:43,15,11,1, 11.9,1,1, 12.571, 10530.308, 341.473, 52891.754 24/05/16,11:12:43,16,11,1, 11.9,1,1, 12.571, 10531.355, 341.695, 52891.835 24/05/16,11:12:43,17,11,1, 11.9,1,1, 12.571, 10530.375, 341.835, 52890.724 24/05/16,11:12:43,18,11,1, 11.9,1,1, 12.571, 10530.584, 341.189, 52891.877 24/05/16,11:12:43,19,11,1, 11.9,1,1, 12.571, 10530.845, 341.779, 52890.834 24/05/16,11:12:44,00,09,1, 12.0,1,1, 12.570, 10530.840, 341.779, 52890.834 24/05/16,11:12:44,01,09,1, 12.0,1,1, 12.570, 10530.338, 341.813, 52890.778 24/05/16,11:12:44,02,09,1, 12.0,1,1, 12.570, 10530.613, 341.184, 52891.978 24/05/16,11:12:44,03,09,1, 12.0,1,1, 12.570, 10530.678, 341.805, 52890.798 24/05/16,11:12:44,04,09,1, 12.0,1,1, 12.570, 10529.774, 341.569, 52890.779 24/05/16,11:12:44,05,09,1, 12.0,1,1, 12.570, 10530.805, 341.481, 52891.887 24/05/16,11:12:44,06,09,1, 12.0,1,1, 12.570, 10530.460, 342.057, 52890.785 24/05/16,11:12:44,07,09,1, 12.0,1,1, 12.570, 10530.341, 341.418, 52891.778 24/05/16,11:12:44,08,09,1, 12.0,1,1, 12.570, 10531.267, 341.653, 52891.728 24/05/16,11:12:44,09,09,1, 12.0,1,1, 12.570, 10530.255, 341.813, 52890.805 24/05/16,11:12:44,10,09,1, 12.0,1,1, 12.570, 10530.573, 341.155, 52891.973 24/05/16,11:12:44,11,09,1, 12.0,1,1, 12.570, 10530.713, 341.808, 52890.843 24/05/16,11:12:44,12,09,1, 12.0,1,1, 12.570, 10529.730, 341.582, 52890.815 24/05/16,11:12:44,13,09,1, 12.0,1,1, 12.570, 10530.749, 341.420, 52891.912 24/05/16,11:12:44,14,09,1, 12.0,1,1, 12.570, 10530.492, 342.070, 52890.711 24/05/16,11:12:44,15,09,1, 12.0,1,1, 12.570, 10530.336, 341.421, 52891.848 24/05/16,11:12:44,16,09,1, 12.0,1,1, 12.570, 10531.232, 341.641, 52891.827 24/05/16,11:12:44,17,09,1, 12.0,1,1, 12.570, 10530.232, 341.759, 52890.623 24/05/16,11:12:44,18,09,1, 12.0,1,1, 12.570, 10530.568, 341.188, 52891.833 24/05/16,11:12:44,19,09,1, 12.0,1,1, 12.570, 10530.608, 341.765, 52890.828 24/05/16,11:12:45,00,08,1, 11.9,1,1, 12.570, 10530.607, 341.765, 52890.828 24/05/16,11:12:45,01,08,1, 11.9,1,1, 12.570, 10530.076, 341.755, 52890.707 24/05/16,11:12:45,02,08,1, 11.9,1,1, 12.570, 10530.379, 341.134, 52891.878 24/05/16,11:12:45,03,08,1, 11.9,1,1, 12.570, 10530.547, 341.864, 52890.923 24/05/16,11:12:45,04,08,1, 11.9,1,1, 12.570, 10529.685, 341.606, 52891.014 24/05/16,11:12:45,05,08,1, 11.9,1,1, 12.570, 10530.645, 341.458, 52891.953 24/05/16,11:12:45,06,08,1, 11.9,1,1, 12.570, 10530.387, 342.071, 52890.956 24/05/16,11:12:45,07,08,1, 11.9,1,1, 12.570, 10530.256, 341.412, 52892.005 24/05/16,11:12:45,08,08,1, 11.9,1,1, 12.570, 10531.090, 341.774, 52891.877 24/05/16,11:12:45,09,08,1, 11.9,1,1, 12.570, 10530.024, 341.801, 52890.772 24/05/16,11:12:45,10,08,1, 11.9,1,1, 12.570, 10530.376, 341.200, 52891.902 24/05/16,11:12:45,11,08,1, 11.9,1,1, 12.570, 10530.531, 341.862, 52890.806 24/05/16,11:12:45,12,08,1, 11.9,1,1, 12.570, 10529.637, 341.550, 52891.007 24/05/16,11:12:45,13,08,1, 11.9,1,1, 12.570, 10530.660, 341.518, 52892.046 24/05/16,11:12:45,14,08,1, 11.9,1,1, 12.570, 10530.357, 342.036, 52890.878 24/05/16,11:12:45,15,08,1, 11.9,1,1, 12.570, 10530.224, 341.414, 52891.990 24/05/16,11:12:45,16,08,1, 11.9,1,1, 12.570, 10531.073, 341.688, 52891.933 24/05/16,11:12:45,17,08,1, 11.9,1,1, 12.570, 10530.077, 341.788, 52890.891 24/05/16,11:12:45,18,08,1, 11.9,1,1, 12.570, 10530.370, 341.197, 52891.870 24/05/16,11:12:45,19,08,1, 11.9,1,1, 12.570, 10530.449, 341.858, 52890.783 24/05/16,11:12:46,00,08,1, 11.8,1,1, 12.572, 10530.448, 341.858, 52890.783 24/05/16,11:12:46,01,08,1, 11.8,1,1, 12.572, 10529.844, 341.787, 52890.911 24/05/16,11:12:46,02,08,1, 11.8,1,1, 12.572, 10530.166, 341.235, 52891.939 24/05/16,11:12:46,03,08,1, 11.8,1,1, 12.572, 10530.279, 341.954, 52890.824 24/05/16,11:12:46,04,08,1, 11.8,1,1, 12.572, 10529.492, 341.641, 52891.149 24/05/16,11:12:46,05,08,1, 11.8,1,1, 12.572, 10530.525, 341.583, 52892.129 24/05/16,11:12:46,06,08,1, 11.8,1,1, 12.572, 10530.163, 342.097, 52891.032 24/05/16,11:12:46,07,08,1, 11.8,1,1, 12.572, 10530.090, 341.411, 52892.030 24/05/16,11:12:46,08,08,1, 11.8,1,1, 12.572, 10530.893, 341.737, 52891.872 24/05/16,11:12:46,09,08,1, 11.8,1,1, 12.572, 10529.827, 341.760, 52890.875 24/05/16,11:12:46,10,08,1, 11.8,1,1, 12.572, 10530.130, 341.252, 52891.907 24/05/16,11:12:46,11,08,1, 11.8,1,1, 12.572, 10530.239, 341.930, 52890.852 24/05/16,11:12:46,12,08,1, 11.8,1,1, 12.572, 10529.461, 341.587, 52891.104 24/05/16,11:12:46,13,08,1, 11.8,1,1, 12.572, 10530.516, 341.571, 52892.128 24/05/16,11:12:46,14,08,1, 11.8,1,1, 12.572, 10530.118, 342.132, 52890.902 24/05/16,11:12:46,15,08,1, 11.8,1,1, 12.572, 10530.062, 341.408, 52892.154 24/05/16,11:12:46,16,08,1, 11.8,1,1, 12.572, 10530.843, 341.740, 52891.780 24/05/16,11:12:46,17,08,1, 11.8,1,1, 12.572, 10529.679, 341.772, 52890.865 24/05/16,11:12:46,18,08,1, 11.8,1,1, 12.572, 10530.149, 341.243, 52892.108 24/05/16,11:12:46,19,08,1, 11.8,1,1, 12.572, 10530.167, 341.924, 52890.852 24/05/16,11:12:47,00,09,1, 11.9,1,1, 12.571, 10530.164, 341.924, 52890.852 24/05/16,11:12:47,01,09,1, 11.9,1,1, 12.571, 10529.564, 341.859, 52890.912 24/05/16,11:12:47,02,09,1, 11.9,1,1, 12.571, 10529.949, 341.293, 52892.082 24/05/16,11:12:47,03,09,1, 11.9,1,1, 12.571, 10530.033, 342.039, 52891.001 24/05/16,11:12:47,04,09,1, 11.9,1,1, 12.571, 10529.276, 341.666, 52891.317 24/05/16,11:12:47,05,09,1, 11.9,1,1, 12.571, 10530.370, 341.700, 52892.315 24/05/16,11:12:47,06,09,1, 11.9,1,1, 12.571, 10529.851, 342.228, 52891.676 24/05/16,11:12:47,07,09,1, 11.9,1,1, 12.571, 10530.100, 341.481, 52892.093 24/05/16,11:12:47,08,09,1, 11.9,1,1, 12.571, 10530.282, 341.786, 52891.598 24/05/16,11:12:47,09,09,1, 11.9,1,1, 12.571, 10529.744, 341.852, 52891.440 24/05/16,11:12:47,10,09,1, 11.9,1,1, 12.571, 10529.906, 341.234, 52891.583 24/05/16,11:12:47,11,09,1, 11.9,1,1, 12.571, 10529.737, 342.050, 52891.098 24/05/16,11:12:47,12,09,1, 11.9,1,1, 12.571, 10529.566, 341.702, 52891.608 24/05/16,11:12:47,13,09,1, 11.9,1,1, 12.571, 10530.093, 341.590, 52891.654 24/05/16,11:12:47,14,09,1, 11.9,1,1, 12.571, 10529.983, 342.164, 52890.935 24/05/16,11:12:47,15,09,1, 11.9,1,1, 12.571, 10529.937, 341.471, 52892.242 24/05/16,11:12:47,16,09,1, 11.9,1,1, 12.571, 10530.584, 341.814, 52891.896 24/05/16,11:12:47,17,09,1, 11.9,1,1, 12.571, 10529.464, 341.823, 52890.891 24/05/16,11:12:47,18,09,1, 11.9,1,1, 12.571, 10529.904, 341.334, 52892.086 24/05/16,11:12:47,19,09,1, 11.9,1,1, 12.571, 10529.936, 342.023, 52890.952 24/05/16,11:12:48,00,09,1, 11.9,1,1, 12.572, 10529.931, 342.023, 52890.952 24/05/16,11:12:48,01,09,1, 11.9,1,1, 12.572, 10529.278, 341.844, 52890.984 24/05/16,11:12:48,02,09,1, 11.9,1,1, 12.572, 10529.698, 341.360, 52892.150 24/05/16,11:12:48,03,09,1, 11.9,1,1, 12.572, 10529.720, 342.110, 52891.085 24/05/16,11:12:48,04,09,1, 11.9,1,1, 12.572, 10529.085, 341.644, 52891.504 24/05/16,11:12:48,05,09,1, 11.9,1,1, 12.572, 10530.217, 341.710, 52892.400 24/05/16,11:12:48,06,09,1, 11.9,1,1, 12.572, 10529.700, 342.183, 52891.260 24/05/16,11:12:48,07,09,1, 11.9,1,1, 12.572, 10529.703, 341.422, 52892.320 24/05/16,11:12:48,08,09,1, 11.9,1,1, 12.572, 10530.328, 341.852, 52891.871 24/05/16,11:12:48,09,09,1, 11.9,1,1, 12.572, 10529.281, 341.810, 52891.022 24/05/16,11:12:48,10,09,1, 11.9,1,1, 12.572, 10529.679, 341.306, 52892.113 24/05/16,11:12:48,11,09,1, 11.9,1,1, 12.572, 10529.717, 342.066, 52891.062 24/05/16,11:12:48,12,09,1, 11.9,1,1, 12.572, 10529.009, 341.717, 52891.508 24/05/16,11:12:48,13,09,1, 11.9,1,1, 12.572, 10530.143, 341.700, 52892.382 24/05/16,11:12:48,14,09,1, 11.9,1,1, 12.572, 10529.680, 342.206, 52891.203 24/05/16,11:12:48,15,09,1, 11.9,1,1, 12.572, 10529.705, 341.508, 52892.305 24/05/16,11:12:48,16,09,1, 11.9,1,1, 12.572, 10530.324, 341.873, 52891.885 24/05/16,11:12:48,17,09,1, 11.9,1,1, 12.572, 10529.158, 341.842, 52891.041 24/05/16,11:12:48,18,09,1, 11.9,1,1, 12.572, 10529.641, 341.385, 52892.168 24/05/16,11:12:48,19,09,1, 11.9,1,1, 12.572, 10529.677, 342.060, 52890.992 24/05/16,11:12:49,00,08,1, 11.9,1,1, 12.571, 10529.672, 342.060, 52890.992 24/05/16,11:12:49,01,08,1, 11.9,1,1, 12.571, 10529.080, 341.842, 52891.120 24/05/16,11:12:49,02,08,1, 11.9,1,1, 12.571, 10529.486, 341.391, 52892.219 24/05/16,11:12:49,03,08,1, 11.9,1,1, 12.571, 10529.562, 342.118, 52891.160 24/05/16,11:12:49,04,08,1, 11.9,1,1, 12.571, 10528.873, 341.708, 52891.644 24/05/16,11:12:49,05,08,1, 11.9,1,1, 12.571, 10530.021, 341.790, 52892.533 24/05/16,11:12:49,06,08,1, 11.9,1,1, 12.571, 10529.512, 342.211, 52891.310 24/05/16,11:12:49,07,08,1, 11.9,1,1, 12.571, 10529.493, 341.470, 52892.309 24/05/16,11:12:49,08,08,1, 11.9,1,1, 12.571, 10530.051, 341.911, 52891.784 24/05/16,11:12:49,09,08,1, 11.9,1,1, 12.571, 10529.018, 341.804, 52890.877 24/05/16,11:12:49,10,08,1, 11.9,1,1, 12.571, 10529.487, 341.425, 52892.158 24/05/16,11:12:49,11,08,1, 11.9,1,1, 12.571, 10529.544, 342.172, 52891.115 24/05/16,11:12:49,12,08,1, 11.9,1,1, 12.571, 10528.886, 341.704, 52891.631 24/05/16,11:12:49,13,08,1, 11.9,1,1, 12.571, 10529.980, 341.812, 52892.398 24/05/16,11:12:49,14,08,1, 11.9,1,1, 12.571, 10529.489, 342.209, 52891.292 24/05/16,11:12:49,15,08,1, 11.9,1,1, 12.571, 10529.512, 341.427, 52892.405 24/05/16,11:12:49,16,08,1, 11.9,1,1, 12.571, 10530.041, 341.911, 52891.801 24/05/16,11:12:49,17,08,1, 11.9,1,1, 12.571, 10528.965, 341.836, 52891.071 24/05/16,11:12:49,18,08,1, 11.9,1,1, 12.571, 10529.495, 341.410, 52892.224 24/05/16,11:12:49,19,08,1, 11.9,1,1, 12.571, 10529.500, 342.154, 52891.056 24/05/16,11:12:50,00,09,1, 12.0,1,1, 12.571, 10529.497, 342.154, 52891.056 24/05/16,11:12:50,01,09,1, 12.0,1,1, 12.571, 10528.775, 341.822, 52891.095 24/05/16,11:12:50,02,09,1, 12.0,1,1, 12.571, 10529.375, 341.433, 52892.206 24/05/16,11:12:50,03,09,1, 12.0,1,1, 12.571, 10529.342, 342.177, 52890.975 24/05/16,11:12:50,04,09,1, 12.0,1,1, 12.571, 10528.827, 341.715, 52891.717 24/05/16,11:12:50,05,09,1, 12.0,1,1, 12.571, 10529.913, 341.807, 52892.436 24/05/16,11:12:50,06,09,1, 12.0,1,1, 12.571, 10529.364, 342.199, 52891.223 24/05/16,11:12:50,07,09,1, 12.0,1,1, 12.571, 10529.376, 341.437, 52892.385 24/05/16,11:12:50,08,09,1, 12.0,1,1, 12.571, 10529.919, 341.921, 52891.814 24/05/16,11:12:50,09,09,1, 12.0,1,1, 12.571, 10528.802, 341.868, 52890.990 24/05/16,11:12:50,10,09,1, 12.0,1,1, 12.571, 10529.385, 341.439, 52892.195 24/05/16,11:12:50,11,09,1, 12.0,1,1, 12.571, 10529.366, 342.146, 52891.117 24/05/16,11:12:50,12,09,1, 12.0,1,1, 12.571, 10528.803, 341.747, 52891.691 24/05/16,11:12:50,13,09,1, 12.0,1,1, 12.571, 10529.924, 341.860, 52892.512 24/05/16,11:12:50,14,09,1, 12.0,1,1, 12.571, 10529.322, 342.169, 52891.332 24/05/16,11:12:50,15,09,1, 12.0,1,1, 12.571, 10529.368, 341.497, 52892.449 24/05/16,11:12:50,16,09,1, 12.0,1,1, 12.571, 10529.940, 341.973, 52891.775 24/05/16,11:12:50,17,09,1, 12.0,1,1, 12.571, 10528.764, 341.829, 52891.096 24/05/16,11:12:50,18,09,1, 12.0,1,1, 12.571, 10529.389, 341.473, 52892.275 24/05/16,11:12:50,19,09,1, 12.0,1,1, 12.571, 10529.293, 342.191, 52891.096 24/05/16,11:12:51,00,09,1, 11.9,1,1, 12.578, 10529.288, 342.191, 52891.096 24/05/16,11:12:51,01,09,1, 11.9,1,1, 12.578, 10528.698, 341.903, 52891.107 24/05/16,11:12:51,02,09,1, 11.9,1,1, 12.578, 10529.340, 341.551, 52892.357 24/05/16,11:12:51,03,09,1, 11.9,1,1, 12.578, 10529.251, 342.285, 52891.176 24/05/16,11:12:51,04,09,1, 11.9,1,1, 12.578, 10528.832, 341.758, 52891.851 24/05/16,11:12:51,05,09,1, 11.9,1,1, 12.578, 10529.920, 341.922, 52892.652 24/05/16,11:12:51,06,09,1, 11.9,1,1, 12.578, 10529.257, 342.226, 52891.416 24/05/16,11:12:51,07,09,1, 11.9,1,1, 12.578, 10529.263, 341.475, 52892.406 24/05/16,11:12:51,08,09,1, 11.9,1,1, 12.578, 10529.795, 342.015, 52891.646 24/05/16,11:12:51,09,09,1, 11.9,1,1, 12.578, 10528.680, 341.817, 52891.079 24/05/16,11:12:51,10,09,1, 11.9,1,1, 12.578, 10529.334, 341.548, 52892.252 24/05/16,11:12:51,11,09,1, 11.9,1,1, 12.578, 10529.303, 342.286, 52891.126 24/05/16,11:12:51,12,09,1, 11.9,1,1, 12.578, 10528.823, 341.777, 52891.900 24/05/16,11:12:51,13,09,1, 11.9,1,1, 12.578, 10529.937, 341.905, 52892.579 24/05/16,11:12:51,14,09,1, 11.9,1,1, 12.578, 10529.279, 342.290, 52891.361 24/05/16,11:12:51,15,09,1, 11.9,1,1, 12.578, 10529.324, 341.467, 52892.388 24/05/16,11:12:51,16,09,1, 11.9,1,1, 12.578, 10529.804, 341.954, 52891.724 24/05/16,11:12:51,17,09,1, 11.9,1,1, 12.578, 10528.621, 341.921, 52891.179 24/05/16,11:12:51,18,09,1, 11.9,1,1, 12.578, 10529.310, 341.513, 52892.264 24/05/16,11:12:51,19,09,1, 11.9,1,1, 12.578, 10529.224, 342.244, 52891.023 24/05/16,11:12:52,00,09,1, 11.9,1,1, 12.571, 10529.221, 342.244, 52891.023 24/05/16,11:12:52,01,09,1, 11.9,1,1, 12.571, 10528.599, 341.863, 52891.049 24/05/16,11:12:52,02,09,1, 11.9,1,1, 12.571, 10529.391, 341.572, 52892.291 24/05/16,11:12:52,03,09,1, 11.9,1,1, 12.571, 10529.251, 342.317, 52891.242 24/05/16,11:12:52,04,09,1, 11.9,1,1, 12.571, 10528.870, 341.834, 52892.071 24/05/16,11:12:52,05,09,1, 11.9,1,1, 12.571, 10529.926, 341.958, 52892.613 24/05/16,11:12:52,06,09,1, 11.9,1,1, 12.571, 10529.230, 342.250, 52891.394 24/05/16,11:12:52,07,09,1, 11.9,1,1, 12.571, 10529.326, 341.507, 52892.545 24/05/16,11:12:52,08,09,1, 11.9,1,1, 12.571, 10529.708, 342.042, 52891.671 24/05/16,11:12:52,09,09,1, 11.9,1,1, 12.571, 10528.596, 341.892, 52891.115 24/05/16,11:12:52,10,09,1, 11.9,1,1, 12.571, 10529.370, 341.606, 52892.295 24/05/16,11:12:52,11,09,1, 11.9,1,1, 12.571, 10529.245, 342.238, 52891.176 24/05/16,11:12:52,12,09,1, 11.9,1,1, 12.571, 10528.836, 341.803, 52892.091 24/05/16,11:12:52,13,09,1, 11.9,1,1, 12.571, 10529.935, 341.953, 52892.530 24/05/16,11:12:52,14,09,1, 11.9,1,1, 12.571, 10529.190, 342.201, 52891.283 24/05/16,11:12:52,15,09,1, 11.9,1,1, 12.571, 10529.314, 341.508, 52892.381 24/05/16,11:12:52,16,09,1, 11.9,1,1, 12.571, 10529.723, 342.059, 52891.707 24/05/16,11:12:52,17,09,1, 11.9,1,1, 12.571, 10528.665, 341.889, 52891.142 24/05/16,11:12:52,18,09,1, 11.9,1,1, 12.571, 10529.324, 341.565, 52892.338 24/05/16,11:12:52,19,09,1, 11.9,1,1, 12.571, 10529.259, 342.359, 52891.158 24/05/16,11:12:53,00,09,1, 11.7,1,1, 12.572, 10529.255, 342.359, 52891.158 24/05/16,11:12:53,01,09,1, 11.7,1,1, 12.572, 10528.676, 341.920, 52891.124 24/05/16,11:12:53,02,09,1, 11.7,1,1, 12.572, 10529.521, 341.739, 52892.392 24/05/16,11:12:53,03,09,1, 11.7,1,1, 12.572, 10529.352, 342.421, 52891.251 24/05/16,11:12:53,04,09,1, 11.7,1,1, 12.572, 10529.018, 341.848, 52892.198 24/05/16,11:12:53,05,09,1, 11.7,1,1, 12.572, 10530.037, 342.034, 52892.543 24/05/16,11:12:53,06,09,1, 11.7,1,1, 12.572, 10529.263, 342.280, 52891.345 24/05/16,11:12:53,07,09,1, 11.7,1,1, 12.572, 10529.463, 341.536, 52892.456 24/05/16,11:12:53,08,09,1, 11.7,1,1, 12.572, 10529.769, 342.097, 52891.582 24/05/16,11:12:53,09,09,1, 11.7,1,1, 12.572, 10528.724, 341.933, 52891.240 24/05/16,11:12:53,10,09,1, 11.7,1,1, 12.572, 10529.495, 341.720, 52892.374 24/05/16,11:12:53,11,09,1, 11.7,1,1, 12.572, 10529.340, 342.392, 52891.257 24/05/16,11:12:53,12,09,1, 11.7,1,1, 12.572, 10529.068, 341.898, 52892.198 24/05/16,11:12:53,13,09,1, 11.7,1,1, 12.572, 10530.101, 342.014, 52892.556 24/05/16,11:12:53,14,09,1, 11.7,1,1, 12.572, 10529.304, 342.281, 52891.363 24/05/16,11:12:53,15,09,1, 11.7,1,1, 12.572, 10529.467, 341.612, 52892.527 24/05/16,11:12:53,16,09,1, 11.7,1,1, 12.572, 10529.788, 342.113, 52891.566 24/05/16,11:12:53,17,09,1, 11.7,1,1, 12.572, 10528.723, 341.951, 52891.171 24/05/16,11:12:53,18,09,1, 11.7,1,1, 12.572, 10529.507, 341.736, 52892.395 24/05/16,11:12:53,19,09,1, 11.7,1,1, 12.572, 10529.349, 342.396, 52891.256 24/05/16,11:12:54,00,09,1, 11.9,1,1, 12.574, 10529.346, 342.396, 52891.256 24/05/16,11:12:54,01,09,1, 11.9,1,1, 12.574, 10528.459, 342.044, 52891.469 24/05/16,11:12:54,02,09,1, 11.9,1,1, 12.574, 10530.119, 341.886, 52893.026 24/05/16,11:12:54,03,09,1, 11.9,1,1, 12.574, 10529.144, 342.390, 52890.430 24/05/16,11:12:54,04,09,1, 11.9,1,1, 12.574, 10529.203, 342.032, 52893.074 24/05/16,11:12:54,05,09,1, 11.9,1,1, 12.574, 10530.610, 342.099, 52892.409 24/05/16,11:12:54,06,09,1, 11.9,1,1, 12.574, 10528.831, 342.240, 52890.766 24/05/16,11:12:54,07,09,1, 11.9,1,1, 12.574, 10529.882, 341.769, 52893.465 24/05/16,11:12:54,08,09,1, 11.9,1,1, 12.574, 10529.832, 342.106, 52890.800 24/05/16,11:12:54,09,09,1, 11.9,1,1, 12.574, 10528.451, 342.084, 52891.378 24/05/16,11:12:54,10,09,1, 11.9,1,1, 12.574, 10530.215, 341.901, 52893.101 24/05/16,11:12:54,11,09,1, 11.9,1,1, 12.574, 10529.163, 342.341, 52890.399 24/05/16,11:12:54,12,09,1, 11.9,1,1, 12.574, 10529.218, 342.004, 52893.004 24/05/16,11:12:54,13,09,1, 11.9,1,1, 12.574, 10530.587, 342.078, 52892.433 24/05/16,11:12:54,14,09,1, 11.9,1,1, 12.574, 10528.912, 342.238, 52890.797 24/05/16,11:12:54,15,09,1, 11.9,1,1, 12.574, 10529.915, 341.758, 52893.451 24/05/16,11:12:54,16,09,1, 11.9,1,1, 12.574, 10529.859, 342.043, 52890.831 24/05/16,11:12:54,17,09,1, 11.9,1,1, 12.574, 10528.475, 342.110, 52891.520 24/05/16,11:12:54,18,09,1, 11.9,1,1, 12.574, 10530.146, 341.921, 52892.959 24/05/16,11:12:54,19,09,1, 11.9,1,1, 12.574, 10529.212, 342.389, 52890.366 24/05/16,11:12:55,00,08,1, 11.9,1,1, 12.571, 10529.205, 342.389, 52890.366 24/05/16,11:12:55,01,08,1, 11.9,1,1, 12.571, 10528.610, 342.133, 52891.664 24/05/16,11:12:55,02,08,1, 11.9,1,1, 12.571, 10530.400, 342.080, 52893.096 24/05/16,11:12:55,03,08,1, 11.9,1,1, 12.571, 10529.263, 342.537, 52890.515 24/05/16,11:12:55,04,08,1, 11.9,1,1, 12.571, 10529.508, 342.153, 52893.373 24/05/16,11:12:55,05,08,1, 11.9,1,1, 12.571, 10530.728, 342.220, 52892.357 24/05/16,11:12:55,06,08,1, 11.9,1,1, 12.571, 10528.995, 342.372, 52890.907 24/05/16,11:12:55,07,08,1, 11.9,1,1, 12.571, 10530.059, 341.902, 52893.392 24/05/16,11:12:55,08,08,1, 11.9,1,1, 12.571, 10529.874, 342.267, 52890.730 24/05/16,11:12:55,09,08,1, 11.9,1,1, 12.571, 10528.680, 342.235, 52891.724 24/05/16,11:12:55,10,08,1, 11.9,1,1, 12.571, 10530.362, 342.050, 52893.158 24/05/16,11:12:55,11,08,1, 11.9,1,1, 12.571, 10529.262, 342.523, 52890.643 24/05/16,11:12:55,12,08,1, 11.9,1,1, 12.571, 10529.544, 342.200, 52893.315 24/05/16,11:12:55,13,08,1, 11.9,1,1, 12.571, 10530.906, 342.278, 52892.949 24/05/16,11:12:55,14,08,1, 11.9,1,1, 12.571, 10528.821, 342.253, 52890.413 24/05/16,11:12:55,15,08,1, 11.9,1,1, 12.571, 10530.182, 341.919, 52893.409 24/05/16,11:12:55,16,08,1, 11.9,1,1, 12.571, 10530.081, 342.333, 52891.118 24/05/16,11:12:55,17,08,1, 11.9,1,1, 12.571, 10528.367, 342.210, 52891.367 24/05/16,11:12:55,18,08,1, 11.9,1,1, 12.571, 10530.536, 342.054, 52892.974 24/05/16,11:12:55,19,08,1, 11.9,1,1, 12.571, 10529.433, 342.552, 52890.684 24/05/16,11:12:56,00,09,1, 11.9,1,1, 12.571, 10529.430, 342.552, 52890.684 24/05/16,11:12:56,01,09,1, 11.9,1,1, 12.571, 10528.489, 342.314, 52891.634 24/05/16,11:12:56,02,09,1, 11.9,1,1, 12.571, 10530.788, 342.342, 52893.786 24/05/16,11:12:56,03,09,1, 11.9,1,1, 12.571, 10529.429, 342.649, 52890.365 24/05/16,11:12:56,04,09,1, 11.9,1,1, 12.571, 10529.507, 342.348, 52893.382 24/05/16,11:12:56,05,09,1, 11.9,1,1, 12.571, 10531.146, 342.415, 52892.599 24/05/16,11:12:56,06,09,1, 11.9,1,1, 12.571, 10528.860, 342.435, 52890.591 24/05/16,11:12:56,07,09,1, 11.9,1,1, 12.571, 10530.173, 342.171, 52894.069 24/05/16,11:12:56,08,09,1, 11.9,1,1, 12.571, 10530.153, 342.487, 52890.712 24/05/16,11:12:56,09,09,1, 11.9,1,1, 12.571, 10528.536, 342.306, 52891.613 24/05/16,11:12:56,10,09,1, 11.9,1,1, 12.571, 10530.774, 342.379, 52893.658 24/05/16,11:12:56,11,09,1, 11.9,1,1, 12.571, 10529.433, 342.657, 52890.320 24/05/16,11:12:56,12,09,1, 11.9,1,1, 12.571, 10529.520, 342.322, 52893.570 24/05/16,11:12:56,13,09,1, 11.9,1,1, 12.571, 10531.128, 342.478, 52892.624 24/05/16,11:12:56,14,09,1, 11.9,1,1, 12.571, 10528.834, 342.466, 52890.466 24/05/16,11:12:56,15,09,1, 11.9,1,1, 12.571, 10530.203, 342.169, 52893.906 24/05/16,11:12:56,16,09,1, 11.9,1,1, 12.571, 10530.150, 342.519, 52890.743 24/05/16,11:12:56,17,09,1, 11.9,1,1, 12.571, 10528.518, 342.435, 52891.724 24/05/16,11:12:56,18,09,1, 11.9,1,1, 12.571, 10530.748, 342.383, 52893.706 24/05/16,11:12:56,19,09,1, 11.9,1,1, 12.571, 10529.448, 342.657, 52890.334 24/05/16,11:12:57,00,08,1, 11.9,1,1, 12.573, 10529.447, 342.657, 52890.334 24/05/16,11:12:57,01,08,1, 11.9,1,1, 12.573, 10528.626, 342.546, 52891.892 24/05/16,11:12:57,02,08,1, 11.9,1,1, 12.573, 10530.921, 342.620, 52893.733 24/05/16,11:12:57,03,08,1, 11.9,1,1, 12.573, 10529.497, 342.856, 52890.428 24/05/16,11:12:57,04,08,1, 11.9,1,1, 12.573, 10529.688, 342.511, 52893.812 24/05/16,11:12:57,05,08,1, 11.9,1,1, 12.573, 10531.157, 342.653, 52892.457 24/05/16,11:12:57,06,08,1, 11.9,1,1, 12.573, 10528.874, 342.634, 52890.672 24/05/16,11:12:57,07,08,1, 11.9,1,1, 12.573, 10530.325, 342.382, 52894.096 24/05/16,11:12:57,08,08,1, 11.9,1,1, 12.573, 10530.178, 342.840, 52891.387 24/05/16,11:12:57,09,08,1, 11.9,1,1, 12.573, 10528.886, 342.532, 52891.769 24/05/16,11:12:57,10,08,1, 11.9,1,1, 12.573, 10530.514, 342.565, 52893.486 24/05/16,11:12:57,11,08,1, 11.9,1,1, 12.573, 10529.773, 342.971, 52891.213 24/05/16,11:12:57,12,08,1, 11.9,1,1, 12.573, 10529.511, 342.432, 52892.889 24/05/16,11:12:57,13,08,1, 11.9,1,1, 12.573, 10530.869, 342.820, 52892.987 24/05/16,11:12:57,14,08,1, 11.9,1,1, 12.573, 10529.340, 342.760, 52891.107 24/05/16,11:12:57,15,08,1, 11.9,1,1, 12.573, 10529.966, 342.314, 52893.377 24/05/16,11:12:57,16,08,1, 11.9,1,1, 12.573, 10530.370, 342.927, 52891.778 24/05/16,11:12:57,17,08,1, 11.9,1,1, 12.573, 10528.958, 342.501, 52891.655 24/05/16,11:12:57,18,08,1, 11.9,1,1, 12.573, 10530.481, 342.603, 52893.580 24/05/16,11:12:57,19,08,1, 11.9,1,1, 12.573, 10529.888, 343.029, 52891.317 24/05/16,11:12:58,00,09,1, 11.9,1,1, 12.577, 10529.881, 343.029, 52891.317 24/05/16,11:12:58,01,09,1, 11.9,1,1, 12.577, 10528.968, 342.743, 52891.856 24/05/16,11:12:58,02,09,1, 11.9,1,1, 12.577, 10530.461, 342.828, 52893.658 24/05/16,11:12:58,03,09,1, 11.9,1,1, 12.577, 10529.840, 343.205, 52891.400 24/05/16,11:12:58,04,09,1, 11.9,1,1, 12.577, 10529.498, 342.625, 52893.072 24/05/16,11:12:58,05,09,1, 11.9,1,1, 12.577, 10530.795, 343.024, 52893.087 24/05/16,11:12:58,06,09,1, 11.9,1,1, 12.577, 10529.292, 342.944, 52891.198 24/05/16,11:12:58,07,09,1, 11.9,1,1, 12.577, 10529.933, 342.566, 52893.440 24/05/16,11:12:58,08,09,1, 11.9,1,1, 12.577, 10530.330, 343.178, 52891.957 24/05/16,11:12:58,09,09,1, 11.9,1,1, 12.577, 10528.963, 342.789, 52891.923 24/05/16,11:12:58,10,09,1, 11.9,1,1, 12.577, 10530.492, 342.835, 52893.672 24/05/16,11:12:58,11,09,1, 11.9,1,1, 12.577, 10529.832, 343.235, 52891.386 24/05/16,11:12:58,12,09,1, 11.9,1,1, 12.577, 10529.522, 342.618, 52893.085 24/05/16,11:12:58,13,09,1, 11.9,1,1, 12.577, 10530.771, 343.063, 52893.187 24/05/16,11:12:58,14,09,1, 11.9,1,1, 12.577, 10529.295, 342.954, 52891.200 24/05/16,11:12:58,15,09,1, 11.9,1,1, 12.577, 10529.945, 342.621, 52893.446 24/05/16,11:12:58,16,09,1, 11.9,1,1, 12.577, 10530.288, 343.180, 52891.923 24/05/16,11:12:58,17,09,1, 11.9,1,1, 12.577, 10528.911, 342.797, 52891.797 24/05/16,11:12:58,18,09,1, 11.9,1,1, 12.577, 10530.513, 342.871, 52893.635 24/05/16,11:12:58,19,09,1, 11.9,1,1, 12.577, 10529.813, 343.240, 52891.336 24/05/16,11:12:59,00,09,1, 11.9,1,1, 12.574, 10529.805, 343.240, 52891.336 24/05/16,11:12:59,01,09,1, 11.9,1,1, 12.574, 10528.986, 342.954, 52892.066 24/05/16,11:12:59,02,09,1, 11.9,1,1, 12.574, 10530.522, 343.111, 52893.791 24/05/16,11:12:59,03,09,1, 11.9,1,1, 12.574, 10529.793, 343.433, 52891.414 24/05/16,11:12:59,04,09,1, 11.9,1,1, 12.574, 10529.520, 342.845, 52893.150 24/05/16,11:12:59,05,09,1, 11.9,1,1, 12.574, 10530.775, 343.309, 52893.163 24/05/16,11:12:59,06,09,1, 11.9,1,1, 12.574, 10529.163, 343.146, 52891.386 24/05/16,11:12:59,07,09,1, 11.9,1,1, 12.574, 10529.932, 342.743, 52893.508 24/05/16,11:12:59,08,09,1, 11.9,1,1, 12.574, 10530.213, 343.354, 52891.779 24/05/16,11:12:59,09,09,1, 11.9,1,1, 12.574, 10528.969, 342.954, 52891.975 24/05/16,11:12:59,10,09,1, 11.9,1,1, 12.574, 10530.519, 343.109, 52893.851 24/05/16,11:12:59,11,09,1, 11.9,1,1, 12.574, 10529.754, 343.411, 52891.516 24/05/16,11:12:59,12,09,1, 11.9,1,1, 12.574, 10529.495, 342.835, 52893.135 24/05/16,11:12:59,13,09,1, 11.9,1,1, 12.574, 10530.793, 343.307, 52893.002 24/05/16,11:12:59,14,09,1, 11.9,1,1, 12.574, 10529.232, 343.147, 52891.354 24/05/16,11:12:59,15,09,1, 11.9,1,1, 12.574, 10529.933, 342.778, 52893.619 24/05/16,11:12:59,16,09,1, 11.9,1,1, 12.574, 10530.211, 343.365, 52891.669 24/05/16,11:12:59,17,09,1, 11.9,1,1, 12.574, 10528.977, 342.948, 52892.003 24/05/16,11:12:59,18,09,1, 11.9,1,1, 12.574, 10530.446, 343.109, 52893.797 24/05/16,11:12:59,19,09,1, 11.9,1,1, 12.574, 10529.750, 343.402, 52891.302 24/05/16,11:13:00,00,09,1, 11.9,1,1, 12.576, 10529.747, 343.402, 52891.302 24/05/16,11:13:00,01,09,1, 11.9,1,1, 12.576, 10529.220, 343.114, 52892.372 24/05/16,11:13:00,02,09,1, 11.9,1,1, 12.576, 10530.205, 343.162, 52893.223 24/05/16,11:13:00,03,09,1, 11.9,1,1, 12.576, 10529.690, 343.641, 52891.990 24/05/16,11:13:00,04,09,1, 11.9,1,1, 12.576, 10529.673, 342.940, 52893.200 24/05/16,11:13:00,05,09,1, 11.9,1,1, 12.576, 10530.333, 343.404, 52892.714 24/05/16,11:13:00,06,09,1, 11.9,1,1, 12.576, 10529.349, 343.349, 52891.896 24/05/16,11:13:00,07,09,1, 11.9,1,1, 12.576, 10529.866, 342.849, 52893.128 24/05/16,11:13:00,08,09,1, 11.9,1,1, 12.576, 10529.829, 343.460, 52891.384 24/05/16,11:13:00,09,09,1, 11.9,1,1, 12.576, 10529.039, 343.239, 52892.688 24/05/16,11:13:00,10,09,1, 11.9,1,1, 12.576, 10530.700, 343.178, 52893.407 24/05/16,11:13:00,11,09,1, 11.9,1,1, 12.576, 10529.322, 343.582, 52891.284 24/05/16,11:13:00,12,09,1, 11.9,1,1, 12.576, 10529.960, 343.035, 52894.015 24/05/16,11:13:00,13,09,1, 11.9,1,1, 12.576, 10530.633, 343.240, 52892.120 24/05/16,11:13:00,14,09,1, 11.9,1,1, 12.576, 10528.808, 343.265, 52891.508 24/05/16,11:13:00,15,09,1, 11.9,1,1, 12.576, 10530.234, 342.974, 52893.695 24/05/16,11:13:00,16,09,1, 11.9,1,1, 12.576, 10529.590, 343.456, 52890.896 24/05/16,11:13:00,17,09,1, 11.9,1,1, 12.576, 10528.965, 343.309, 52892.907 24/05/16,11:13:00,18,09,1, 11.9,1,1, 12.576, 10530.710, 343.200, 52893.411 24/05/16,11:13:00,19,09,1, 11.9,1,1, 12.576, 10529.321, 343.576, 52891.238 24/05/16,11:13:01,00,09,1, 11.9,1,1, 12.574, 10529.313, 343.576, 52891.238 24/05/16,11:13:01,01,09,1, 11.9,1,1, 12.574, 10528.976, 343.277, 52892.915 24/05/16,11:13:01,02,09,1, 11.9,1,1, 12.574, 10530.731, 343.263, 52893.310 24/05/16,11:13:01,03,09,1, 11.9,1,1, 12.574, 10529.211, 343.542, 52891.294 24/05/16,11:13:01,04,09,1, 11.9,1,1, 12.574, 10529.907, 343.065, 52894.002 24/05/16,11:13:01,05,09,1, 11.9,1,1, 12.574, 10530.475, 343.284, 52891.913 24/05/16,11:13:01,06,09,1, 11.9,1,1, 12.574, 10528.745, 343.279, 52891.634 24/05/16,11:13:01,07,09,1, 11.9,1,1, 12.574, 10530.213, 342.948, 52893.704 24/05/16,11:13:01,08,09,1, 11.9,1,1, 12.574, 10529.488, 343.543, 52890.964 24/05/16,11:13:01,09,09,1, 11.9,1,1, 12.574, 10528.974, 343.232, 52893.072 24/05/16,11:13:01,10,09,1, 11.9,1,1, 12.574, 10530.654, 343.241, 52893.343 24/05/16,11:13:01,11,09,1, 11.9,1,1, 12.574, 10529.272, 343.574, 52891.274 24/05/16,11:13:01,12,09,1, 11.9,1,1, 12.574, 10529.964, 343.052, 52894.009 24/05/16,11:13:01,13,09,1, 11.9,1,1, 12.574, 10530.437, 343.203, 52892.026 24/05/16,11:13:01,14,09,1, 11.9,1,1, 12.574, 10528.685, 343.288, 52891.616 24/05/16,11:13:01,15,09,1, 11.9,1,1, 12.574, 10530.165, 342.988, 52893.705 24/05/16,11:13:01,16,09,1, 11.9,1,1, 12.574, 10529.440, 343.436, 52890.913 24/05/16,11:13:01,17,09,1, 11.9,1,1, 12.574, 10528.989, 343.320, 52893.063 24/05/16,11:13:01,18,09,1, 11.9,1,1, 12.574, 10530.629, 343.278, 52893.309 24/05/16,11:13:01,19,09,1, 11.9,1,1, 12.574, 10529.169, 343.558, 52891.162 24/05/16,11:13:02,00,09,1, 11.9,1,1, 12.578, 10529.163, 343.558, 52891.162 24/05/16,11:13:02,01,09,1, 11.9,1,1, 12.578, 10528.957, 343.193, 52893.012 24/05/16,11:13:02,02,09,1, 11.9,1,1, 12.578, 10530.634, 343.142, 52893.138 24/05/16,11:13:02,03,09,1, 11.9,1,1, 12.578, 10529.107, 343.425, 52891.190 24/05/16,11:13:02,04,09,1, 11.9,1,1, 12.578, 10529.869, 342.963, 52894.001 24/05/16,11:13:02,05,09,1, 11.9,1,1, 12.578, 10530.262, 343.174, 52891.755 24/05/16,11:13:02,06,09,1, 11.9,1,1, 12.578, 10528.643, 343.208, 52891.629 24/05/16,11:13:02,07,09,1, 11.9,1,1, 12.578, 10530.102, 342.942, 52893.596 24/05/16,11:13:02,08,09,1, 11.9,1,1, 12.578, 10529.291, 343.391, 52890.719 24/05/16,11:13:02,09,09,1, 11.9,1,1, 12.578, 10528.999, 343.190, 52893.074 24/05/16,11:13:02,10,09,1, 11.9,1,1, 12.578, 10530.612, 343.188, 52893.157 24/05/16,11:13:02,11,09,1, 11.9,1,1, 12.578, 10529.124, 343.461, 52891.246 24/05/16,11:13:02,12,09,1, 11.9,1,1, 12.578, 10529.910, 342.982, 52893.984 24/05/16,11:13:02,13,09,1, 11.9,1,1, 12.578, 10530.293, 343.122, 52891.818 24/05/16,11:13:02,14,09,1, 11.9,1,1, 12.578, 10528.612, 343.181, 52891.615 24/05/16,11:13:02,15,09,1, 11.9,1,1, 12.578, 10530.124, 342.929, 52893.624 24/05/16,11:13:02,16,09,1, 11.9,1,1, 12.578, 10529.333, 343.440, 52890.828 24/05/16,11:13:02,17,09,1, 11.9,1,1, 12.578, 10528.962, 343.164, 52893.004 24/05/16,11:13:02,18,09,1, 11.9,1,1, 12.578, 10530.608, 343.151, 52893.155 24/05/16,11:13:02,19,09,1, 11.9,1,1, 12.578, 10529.061, 343.452, 52891.172 24/05/16,11:13:03,00,09,1, 11.9,1,1, 12.578, 10529.054, 343.452, 52891.172 24/05/16,11:13:03,01,09,1, 11.9,1,1, 12.578, 10528.679, 342.974, 52892.899 24/05/16,11:13:03,02,09,1, 11.9,1,1, 12.578, 10530.842, 343.092, 52893.538 24/05/16,11:13:03,03,09,1, 11.9,1,1, 12.578, 10528.906, 343.197, 52890.664 24/05/16,11:13:03,04,09,1, 11.9,1,1, 12.578, 10529.713, 342.808, 52894.171 24/05/16,11:13:03,05,09,1, 11.9,1,1, 12.578, 10530.366, 342.996, 52891.718 24/05/16,11:13:03,06,09,1, 11.9,1,1, 12.578, 10528.268, 342.959, 52891.044 24/05/16,11:13:03,07,09,1, 11.9,1,1, 12.578, 10530.143, 342.812, 52893.964 24/05/16,11:13:03,08,09,1, 11.9,1,1, 12.578, 10529.328, 343.203, 52890.499 24/05/16,11:13:03,09,09,1, 11.9,1,1, 12.578, 10528.656, 342.991, 52892.925 24/05/16,11:13:03,10,09,1, 11.9,1,1, 12.578, 10530.826, 343.076, 52893.610 24/05/16,11:13:03,11,09,1, 11.9,1,1, 12.578, 10528.886, 343.174, 52890.584 24/05/16,11:13:03,12,09,1, 11.9,1,1, 12.578, 10529.736, 342.791, 52894.210 24/05/16,11:13:03,13,09,1, 11.9,1,1, 12.578, 10530.390, 342.971, 52891.712 24/05/16,11:13:03,14,09,1, 11.9,1,1, 12.578, 10528.243, 342.925, 52891.091 24/05/16,11:13:03,15,09,1, 11.9,1,1, 12.578, 10530.171, 342.877, 52894.040 24/05/16,11:13:03,16,09,1, 11.9,1,1, 12.578, 10529.308, 343.198, 52890.430 24/05/16,11:13:03,17,09,1, 11.9,1,1, 12.578, 10528.651, 342.965, 52892.896 24/05/16,11:13:03,18,09,1, 11.9,1,1, 12.578, 10530.841, 343.067, 52893.471 24/05/16,11:13:03,19,09,1, 11.9,1,1, 12.578, 10528.895, 343.182, 52890.574 24/05/16,11:13:04,00,09,1, 12.0,1,1, 12.575, 10528.888, 343.182, 52890.574 24/05/16,11:13:04,01,09,1, 12.0,1,1, 12.575, 10528.712, 342.802, 52892.954 24/05/16,11:13:04,02,09,1, 12.0,1,1, 12.575, 10530.796, 342.882, 52893.233 24/05/16,11:13:04,03,09,1, 12.0,1,1, 12.575, 10528.872, 343.036, 52890.541 24/05/16,11:13:04,04,09,1, 12.0,1,1, 12.575, 10529.677, 342.586, 52894.142 24/05/16,11:13:04,05,09,1, 12.0,1,1, 12.575, 10530.187, 342.807, 52891.400 24/05/16,11:13:04,06,09,1, 12.0,1,1, 12.575, 10528.181, 342.802, 52891.127 24/05/16,11:13:04,07,09,1, 12.0,1,1, 12.575, 10530.139, 342.608, 52893.185 24/05/16,11:13:04,08,09,1, 12.0,1,1, 12.575, 10529.158, 343.072, 52890.475 24/05/16,11:13:04,09,09,1, 12.0,1,1, 12.575, 10528.984, 342.791, 52893.058 24/05/16,11:13:04,10,09,1, 12.0,1,1, 12.575, 10530.626, 342.880, 52892.900 24/05/16,11:13:04,11,09,1, 12.0,1,1, 12.575, 10528.916, 343.054, 52890.990 24/05/16,11:13:04,12,09,1, 12.0,1,1, 12.575, 10529.823, 342.508, 52893.702 24/05/16,11:13:04,13,09,1, 12.0,1,1, 12.575, 10529.987, 342.787, 52891.272 24/05/16,11:13:04,14,09,1, 12.0,1,1, 12.575, 10528.430, 342.767, 52891.451 24/05/16,11:13:04,15,09,1, 12.0,1,1, 12.575, 10530.085, 342.589, 52893.254 24/05/16,11:13:04,16,09,1, 12.0,1,1, 12.575, 10529.159, 343.053, 52890.639 24/05/16,11:13:04,17,09,1, 12.0,1,1, 12.575, 10529.049, 342.734, 52893.192 24/05/16,11:13:04,18,09,1, 12.0,1,1, 12.575, 10530.530, 342.773, 52892.876 24/05/16,11:13:04,19,09,1, 12.0,1,1, 12.575, 10528.912, 343.044, 52890.963 24/05/16,11:13:05,00,08,1, 11.9,1,1, 12.580, 10528.904, 343.044, 52890.963 24/05/16,11:13:05,01,08,1, 11.9,1,1, 12.580, 10529.099, 342.618, 52893.221 24/05/16,11:13:05,02,08,1, 11.9,1,1, 12.580, 10530.538, 342.691, 52892.661 24/05/16,11:13:05,03,08,1, 11.9,1,1, 12.580, 10528.850, 342.838, 52891.028 24/05/16,11:13:05,04,08,1, 11.9,1,1, 12.580, 10529.839, 342.369, 52893.648 24/05/16,11:13:05,05,08,1, 11.9,1,1, 12.580, 10529.849, 342.701, 52891.051 24/05/16,11:13:05,06,08,1, 11.9,1,1, 12.580, 10528.432, 342.615, 52891.566 24/05/16,11:13:05,07,08,1, 11.9,1,1, 12.580, 10530.041, 342.429, 52893.124 24/05/16,11:13:05,08,08,1, 11.9,1,1, 12.580, 10529.063, 342.973, 52890.586 24/05/16,11:13:05,09,08,1, 11.9,1,1, 12.580, 10529.115, 342.616, 52893.139 24/05/16,11:13:05,10,08,1, 11.9,1,1, 12.580, 10530.513, 342.623, 52892.575 24/05/16,11:13:05,11,08,1, 11.9,1,1, 12.580, 10528.849, 342.840, 52890.942 24/05/16,11:13:05,12,08,1, 11.9,1,1, 12.580, 10529.865, 342.382, 52893.637 24/05/16,11:13:05,13,08,1, 11.9,1,1, 12.580, 10529.833, 342.605, 52891.028 24/05/16,11:13:05,14,08,1, 11.9,1,1, 12.580, 10528.428, 342.612, 52891.519 24/05/16,11:13:05,15,08,1, 11.9,1,1, 12.580, 10530.091, 342.424, 52893.198 24/05/16,11:13:05,16,08,1, 11.9,1,1, 12.580, 10529.066, 342.887, 52890.470 24/05/16,11:13:05,17,08,1, 11.9,1,1, 12.580, 10529.185, 342.604, 52893.133 24/05/16,11:13:05,18,08,1, 11.9,1,1, 12.580, 10530.563, 342.647, 52892.601 24/05/16,11:13:05,19,08,1, 11.9,1,1, 12.580, 10528.809, 342.741, 52890.939 24/05/16,11:13:06,00,08,1, 11.9,1,1, 12.574, 10528.804, 342.741, 52890.939 24/05/16,11:13:06,01,08,1, 11.9,1,1, 12.574, 10529.243, 342.484, 52893.261 24/05/16,11:13:06,02,08,1, 11.9,1,1, 12.574, 10530.516, 342.515, 52892.486 24/05/16,11:13:06,03,08,1, 11.9,1,1, 12.574, 10528.784, 342.703, 52890.981 24/05/16,11:13:06,04,08,1, 11.9,1,1, 12.574, 10529.961, 342.209, 52893.531 24/05/16,11:13:06,05,08,1, 11.9,1,1, 12.574, 10529.733, 342.536, 52890.907 24/05/16,11:13:06,06,08,1, 11.9,1,1, 12.574, 10528.419, 342.528, 52891.725 24/05/16,11:13:06,07,08,1, 11.9,1,1, 12.574, 10530.165, 342.355, 52893.194 24/05/16,11:13:06,08,08,1, 11.9,1,1, 12.574, 10529.003, 342.831, 52890.419 24/05/16,11:13:06,09,08,1, 11.9,1,1, 12.574, 10529.277, 342.521, 52893.288 24/05/16,11:13:06,10,08,1, 11.9,1,1, 12.574, 10530.550, 342.510, 52892.388 24/05/16,11:13:06,11,08,1, 11.9,1,1, 12.574, 10528.806, 342.656, 52890.863 24/05/16,11:13:06,12,08,1, 11.9,1,1, 12.574, 10529.896, 342.190, 52893.511 24/05/16,11:13:06,13,08,1, 11.9,1,1, 12.574, 10529.714, 342.605, 52890.878 24/05/16,11:13:06,14,08,1, 11.9,1,1, 12.574, 10528.457, 342.474, 52891.741 24/05/16,11:13:06,15,08,1, 11.9,1,1, 12.574, 10530.154, 342.358, 52893.256 24/05/16,11:13:06,16,08,1, 11.9,1,1, 12.574, 10529.050, 342.880, 52890.693 24/05/16,11:13:06,17,08,1, 11.9,1,1, 12.574, 10529.200, 342.475, 52893.259 24/05/16,11:13:06,18,08,1, 11.9,1,1, 12.574, 10530.523, 342.527, 52892.311 24/05/16,11:13:06,19,08,1, 11.9,1,1, 12.574, 10528.821, 342.713, 52891.103 24/05/16,11:13:07,00,08,1, 12.0,1,1, 12.580, 10528.821, 342.713, 52891.103 24/05/16,11:13:07,01,08,1, 12.0,1,1, 12.580, 10529.430, 342.450, 52893.503 24/05/16,11:13:07,02,08,1, 12.0,1,1, 12.580, 10530.619, 342.537, 52892.340 24/05/16,11:13:07,03,08,1, 12.0,1,1, 12.580, 10528.826, 342.642, 52891.106 24/05/16,11:13:07,04,08,1, 12.0,1,1, 12.580, 10529.897, 342.176, 52893.513 24/05/16,11:13:07,05,08,1, 12.0,1,1, 12.580, 10529.615, 342.578, 52890.744 24/05/16,11:13:07,06,08,1, 12.0,1,1, 12.580, 10528.499, 342.522, 52891.891 24/05/16,11:13:07,07,08,1, 12.0,1,1, 12.580, 10530.219, 342.390, 52893.136 24/05/16,11:13:07,08,08,1, 12.0,1,1, 12.580, 10529.091, 342.884, 52890.604 24/05/16,11:13:07,09,08,1, 12.0,1,1, 12.580, 10529.412, 342.480, 52893.452 24/05/16,11:13:07,10,08,1, 12.0,1,1, 12.580, 10530.534, 342.530, 52892.311 24/05/16,11:13:07,11,08,1, 12.0,1,1, 12.580, 10528.758, 342.656, 52891.194 24/05/16,11:13:07,12,08,1, 12.0,1,1, 12.580, 10529.890, 342.163, 52893.508 24/05/16,11:13:07,13,08,1, 12.0,1,1, 12.580, 10529.590, 342.541, 52890.713 24/05/16,11:13:07,14,08,1, 12.0,1,1, 12.580, 10528.503, 342.543, 52891.978 24/05/16,11:13:07,15,08,1, 12.0,1,1, 12.580, 10530.278, 342.390, 52893.230 24/05/16,11:13:07,16,08,1, 12.0,1,1, 12.580, 10529.082, 342.811, 52890.742 24/05/16,11:13:07,17,08,1, 12.0,1,1, 12.580, 10529.453, 342.476, 52893.561 24/05/16,11:13:07,18,08,1, 12.0,1,1, 12.580, 10530.512, 342.524, 52892.416 24/05/16,11:13:07,19,08,1, 12.0,1,1, 12.580, 10528.757, 342.680, 52891.126 24/05/16,11:13:08,00,08,1, 11.9,1,1, 12.576, 10528.754, 342.680, 52891.126 24/05/16,11:13:08,01,08,1, 11.9,1,1, 12.576, 10529.514, 342.610, 52893.741 24/05/16,11:13:08,02,08,1, 11.9,1,1, 12.576, 10530.519, 342.593, 52892.327 24/05/16,11:13:08,03,08,1, 11.9,1,1, 12.576, 10528.753, 342.665, 52891.273 24/05/16,11:13:08,04,08,1, 11.9,1,1, 12.576, 10530.042, 342.306, 52893.596 24/05/16,11:13:08,05,08,1, 11.9,1,1, 12.576, 10529.569, 342.658, 52890.724 24/05/16,11:13:08,06,08,1, 11.9,1,1, 12.576, 10528.590, 342.606, 52892.175 24/05/16,11:13:08,07,08,1, 11.9,1,1, 12.576, 10530.401, 342.533, 52893.233 24/05/16,11:13:08,08,08,1, 11.9,1,1, 12.576, 10529.117, 342.970, 52890.832 24/05/16,11:13:08,09,08,1, 11.9,1,1, 12.576, 10529.586, 342.543, 52893.749 24/05/16,11:13:08,10,08,1, 11.9,1,1, 12.576, 10530.574, 342.633, 52892.264 24/05/16,11:13:08,11,08,1, 11.9,1,1, 12.576, 10528.767, 342.675, 52891.300 24/05/16,11:13:08,12,08,1, 11.9,1,1, 12.576, 10530.031, 342.278, 52893.569 24/05/16,11:13:08,13,08,1, 11.9,1,1, 12.576, 10529.582, 342.773, 52890.809 24/05/16,11:13:08,14,08,1, 11.9,1,1, 12.576, 10528.644, 342.557, 52892.220 24/05/16,11:13:08,15,08,1, 11.9,1,1, 12.576, 10530.429, 342.524, 52893.236 24/05/16,11:13:08,16,08,1, 11.9,1,1, 12.576, 10529.192, 342.995, 52890.950 24/05/16,11:13:08,17,08,1, 11.9,1,1, 12.576, 10529.603, 342.509, 52893.774 24/05/16,11:13:08,18,08,1, 11.9,1,1, 12.576, 10530.541, 342.632, 52892.277 24/05/16,11:13:08,19,08,1, 11.9,1,1, 12.576, 10528.757, 342.715, 52891.345 24/05/16,11:13:09,00,08,1, 11.9,1,1, 12.578, 10528.754, 342.715, 52891.345 24/05/16,11:13:09,01,08,1, 11.9,1,1, 12.578, 10529.769, 342.647, 52893.879 24/05/16,11:13:09,02,08,1, 11.9,1,1, 12.578, 10530.482, 342.847, 52892.235 24/05/16,11:13:09,03,08,1, 11.9,1,1, 12.578, 10528.849, 342.895, 52891.617 24/05/16,11:13:09,04,08,1, 11.9,1,1, 12.578, 10530.051, 342.515, 52893.700 24/05/16,11:13:09,05,08,1, 11.9,1,1, 12.578, 10529.512, 343.009, 52891.035 24/05/16,11:13:09,06,08,1, 11.9,1,1, 12.578, 10528.764, 342.838, 52892.598 24/05/16,11:13:09,07,08,1, 11.9,1,1, 12.578, 10530.548, 342.786, 52893.373 24/05/16,11:13:09,08,08,1, 11.9,1,1, 12.578, 10529.232, 343.224, 52891.231 24/05/16,11:13:09,09,08,1, 11.9,1,1, 12.578, 10529.756, 342.683, 52893.872 24/05/16,11:13:09,10,08,1, 11.9,1,1, 12.578, 10530.524, 342.804, 52892.197 24/05/16,11:13:09,11,08,1, 11.9,1,1, 12.578, 10528.823, 342.935, 52891.579 24/05/16,11:13:09,12,08,1, 11.9,1,1, 12.578, 10530.091, 342.533, 52893.655 24/05/16,11:13:09,13,08,1, 11.9,1,1, 12.578, 10529.524, 343.037, 52891.028 24/05/16,11:13:09,14,08,1, 11.9,1,1, 12.578, 10528.782, 342.885, 52892.694 24/05/16,11:13:09,15,08,1, 11.9,1,1, 12.578, 10530.513, 342.837, 52893.376 24/05/16,11:13:09,16,08,1, 11.9,1,1, 12.578, 10529.212, 343.215, 52891.281 24/05/16,11:13:09,17,08,1, 11.9,1,1, 12.578, 10529.743, 342.757, 52894.055 24/05/16,11:13:09,18,08,1, 11.9,1,1, 12.578, 10530.462, 342.918, 52892.251 24/05/16,11:13:09,19,08,1, 11.9,1,1, 12.578, 10528.708, 342.933, 52891.454 24/05/16,11:13:10,00,08,1, 11.9,1,1, 12.580, 10528.704, 342.933, 52891.454 24/05/16,11:13:10,01,08,1, 11.9,1,1, 12.580, 10529.973, 343.059, 52894.637 24/05/16,11:13:10,02,08,1, 11.9,1,1, 12.580, 10530.583, 343.086, 52891.900 24/05/16,11:13:10,03,08,1, 11.9,1,1, 12.580, 10528.472, 343.187, 52891.674 24/05/16,11:13:10,04,08,1, 11.9,1,1, 12.580, 10530.391, 342.907, 52894.263 24/05/16,11:13:10,05,08,1, 11.9,1,1, 12.580, 10529.375, 343.281, 52890.604 24/05/16,11:13:10,06,08,1, 11.9,1,1, 12.580, 10528.821, 343.241, 52893.364 24/05/16,11:13:10,07,08,1, 11.9,1,1, 12.580, 10530.929, 343.126, 52893.611 24/05/16,11:13:10,08,08,1, 11.9,1,1, 12.580, 10528.968, 343.392, 52890.986 24/05/16,11:13:10,09,08,1, 11.9,1,1, 12.580, 10529.993, 343.087, 52894.660 24/05/16,11:13:10,10,08,1, 11.9,1,1, 12.580, 10530.606, 343.106, 52891.986 24/05/16,11:13:10,11,08,1, 11.9,1,1, 12.580, 10528.539, 343.198, 52891.674 24/05/16,11:13:10,12,08,1, 11.9,1,1, 12.580, 10530.412, 342.925, 52894.340 24/05/16,11:13:10,13,08,1, 11.9,1,1, 12.580, 10529.403, 343.315, 52890.612 24/05/16,11:13:10,14,08,1, 11.9,1,1, 12.580, 10528.889, 343.259, 52893.310 24/05/16,11:13:10,15,08,1, 11.9,1,1, 12.580, 10530.897, 343.171, 52893.609 24/05/16,11:13:10,16,08,1, 11.9,1,1, 12.580, 10528.950, 343.483, 52891.059 24/05/16,11:13:10,17,08,1, 11.9,1,1, 12.580, 10529.990, 343.073, 52894.753 24/05/16,11:13:10,18,08,1, 11.9,1,1, 12.580, 10530.579, 343.205, 52891.946 24/05/16,11:13:10,19,08,1, 11.9,1,1, 12.580, 10528.520, 343.256, 52891.721 24/05/16,11:13:11,00,08,1, 11.9,1,1, 12.575, 10528.512, 343.256, 52891.721 24/05/16,11:13:11,01,08,1, 11.9,1,1, 12.575, 10530.089, 343.398, 52894.943 24/05/16,11:13:11,02,08,1, 11.9,1,1, 12.575, 10530.460, 343.522, 52891.971 24/05/16,11:13:11,03,08,1, 11.9,1,1, 12.575, 10528.452, 343.594, 52892.078 24/05/16,11:13:11,04,08,1, 11.9,1,1, 12.575, 10530.475, 343.318, 52894.413 24/05/16,11:13:11,05,08,1, 11.9,1,1, 12.575, 10529.281, 343.733, 52890.841 24/05/16,11:13:11,06,08,1, 11.9,1,1, 12.575, 10528.986, 343.660, 52893.814 24/05/16,11:13:11,07,08,1, 11.9,1,1, 12.575, 10530.956, 343.603, 52893.694 24/05/16,11:13:11,08,08,1, 11.9,1,1, 12.575, 10528.908, 343.860, 52891.298 24/05/16,11:13:11,09,08,1, 11.9,1,1, 12.575, 10530.089, 343.455, 52895.001 24/05/16,11:13:11,10,08,1, 11.9,1,1, 12.575, 10530.433, 343.533, 52892.015 24/05/16,11:13:11,11,08,1, 11.9,1,1, 12.575, 10528.455, 343.626, 52892.127 24/05/16,11:13:11,12,08,1, 11.9,1,1, 12.575, 10530.459, 343.447, 52894.406 24/05/16,11:13:11,13,08,1, 11.9,1,1, 12.575, 10529.262, 343.760, 52890.832 24/05/16,11:13:11,14,08,1, 11.9,1,1, 12.575, 10528.963, 343.671, 52893.933 24/05/16,11:13:11,15,08,1, 11.9,1,1, 12.575, 10530.935, 343.694, 52893.752 24/05/16,11:13:11,16,08,1, 11.9,1,1, 12.575, 10528.924, 343.812, 52891.411 24/05/16,11:13:11,17,08,1, 11.9,1,1, 12.575, 10530.129, 343.534, 52895.071 24/05/16,11:13:11,18,08,1, 11.9,1,1, 12.575, 10530.375, 343.557, 52891.971 24/05/16,11:13:11,19,08,1, 11.9,1,1, 12.575, 10528.400, 343.660, 52892.085 24/05/16,11:13:12,00,09,1, 11.9,1,1, 12.576, 10528.395, 343.660, 52892.085 24/05/16,11:13:12,01,09,1, 11.9,1,1, 12.576, 10530.145, 343.815, 52895.276 24/05/16,11:13:12,02,09,1, 11.9,1,1, 12.576, 10530.173, 344.012, 52891.996 24/05/16,11:13:12,03,09,1, 11.9,1,1, 12.576, 10528.294, 344.066, 52892.507 24/05/16,11:13:12,04,09,1, 11.9,1,1, 12.576, 10530.463, 343.911, 52894.695 24/05/16,11:13:12,05,09,1, 11.9,1,1, 12.576, 10529.135, 344.209, 52891.109 24/05/16,11:13:12,06,09,1, 11.9,1,1, 12.576, 10529.110, 344.112, 52894.383 24/05/16,11:13:12,07,09,1, 11.9,1,1, 12.576, 10530.875, 344.091, 52893.879 24/05/16,11:13:12,08,09,1, 11.9,1,1, 12.576, 10528.878, 344.265, 52891.767 24/05/16,11:13:12,09,09,1, 11.9,1,1, 12.576, 10530.074, 343.883, 52895.296 24/05/16,11:13:12,10,09,1, 11.9,1,1, 12.576, 10530.139, 344.035, 52891.894 24/05/16,11:13:12,11,09,1, 11.9,1,1, 12.576, 10528.349, 344.086, 52892.606 24/05/16,11:13:12,12,09,1, 11.9,1,1, 12.576, 10530.433, 343.915, 52894.679 24/05/16,11:13:12,13,09,1, 11.9,1,1, 12.576, 10529.162, 344.311, 52891.219 24/05/16,11:13:12,14,09,1, 11.9,1,1, 12.576, 10529.030, 344.155, 52894.455 24/05/16,11:13:12,15,09,1, 11.9,1,1, 12.576, 10530.847, 344.130, 52893.820 24/05/16,11:13:12,16,09,1, 11.9,1,1, 12.576, 10528.796, 344.340, 52891.629 24/05/16,11:13:12,17,09,1, 11.9,1,1, 12.576, 10530.116, 343.969, 52895.219 24/05/16,11:13:12,18,09,1, 11.9,1,1, 12.576, 10530.144, 344.117, 52892.091 24/05/16,11:13:12,19,09,1, 11.9,1,1, 12.576, 10528.359, 344.226, 52892.682 24/05/16,11:13:13,00,08,1, 11.9,1,1, 12.576, 10528.353, 344.226, 52892.682 24/05/16,11:13:13,01,08,1, 11.9,1,1, 12.576, 10530.022, 344.352, 52895.375 24/05/16,11:13:13,02,08,1, 11.9,1,1, 12.576, 10529.851, 344.570, 52891.984 24/05/16,11:13:13,03,08,1, 11.9,1,1, 12.576, 10528.176, 344.620, 52893.021 24/05/16,11:13:13,04,08,1, 11.9,1,1, 12.576, 10530.352, 344.422, 52894.761 24/05/16,11:13:13,05,08,1, 11.9,1,1, 12.576, 10528.942, 344.883, 52891.478 24/05/16,11:13:13,06,08,1, 11.9,1,1, 12.576, 10529.069, 344.620, 52894.800 24/05/16,11:13:13,07,08,1, 11.9,1,1, 12.576, 10530.691, 344.613, 52893.793 24/05/16,11:13:13,08,08,1, 11.9,1,1, 12.576, 10528.581, 344.799, 52892.000 24/05/16,11:13:13,09,08,1, 11.9,1,1, 12.576, 10529.995, 344.417, 52895.365 24/05/16,11:13:13,10,08,1, 11.9,1,1, 12.576, 10529.815, 344.614, 52892.036 24/05/16,11:13:13,11,08,1, 11.9,1,1, 12.576, 10528.244, 344.697, 52893.059 24/05/16,11:13:13,12,08,1, 11.9,1,1, 12.576, 10530.354, 344.489, 52894.802 24/05/16,11:13:13,13,08,1, 11.9,1,1, 12.576, 10528.895, 344.837, 52891.487 24/05/16,11:13:13,14,08,1, 11.9,1,1, 12.576, 10529.067, 344.733, 52894.871 24/05/16,11:13:13,15,08,1, 11.9,1,1, 12.576, 10530.738, 344.670, 52893.823 24/05/16,11:13:13,16,08,1, 11.9,1,1, 12.576, 10528.580, 344.866, 52891.995 24/05/16,11:13:13,17,08,1, 11.9,1,1, 12.576, 10529.992, 344.487, 52895.402 24/05/16,11:13:13,18,08,1, 11.9,1,1, 12.576, 10529.763, 344.644, 52891.960 24/05/16,11:13:13,19,08,1, 11.9,1,1, 12.576, 10528.158, 344.702, 52892.947 24/05/16,11:13:14,00,08,1, 11.9,1,1, 12.581, 10528.153, 344.702, 52892.947 24/05/16,11:13:14,01,08,1, 11.9,1,1, 12.581, 10529.615, 344.783, 52895.078 24/05/16,11:13:14,02,08,1, 11.9,1,1, 12.581, 10529.433, 345.237, 52892.376 24/05/16,11:13:14,03,08,1, 11.9,1,1, 12.581, 10528.245, 345.177, 52893.286 24/05/16,11:13:14,04,08,1, 11.9,1,1, 12.581, 10529.881, 344.994, 52894.707 24/05/16,11:13:14,05,08,1, 11.9,1,1, 12.581, 10528.814, 345.495, 52892.226 24/05/16,11:13:14,06,08,1, 11.9,1,1, 12.581, 10529.051, 345.148, 52894.775 24/05/16,11:13:14,07,08,1, 11.9,1,1, 12.581, 10530.265, 345.185, 52893.976 24/05/16,11:13:14,08,08,1, 11.9,1,1, 12.581, 10528.563, 345.380, 52892.699 24/05/16,11:13:14,09,08,1, 11.9,1,1, 12.581, 10529.426, 344.808, 52893.893 24/05/16,11:13:14,10,08,1, 11.9,1,1, 12.581, 10529.564, 345.427, 52893.344 24/05/16,11:13:14,11,08,1, 11.9,1,1, 12.581, 10528.109, 345.215, 52893.313 24/05/16,11:13:14,12,08,1, 11.9,1,1, 12.581, 10529.554, 344.968, 52893.644 24/05/16,11:13:14,13,08,1, 11.9,1,1, 12.581, 10529.165, 345.722, 52892.990 24/05/16,11:13:14,14,08,1, 11.9,1,1, 12.581, 10529.030, 345.070, 52894.089 24/05/16,11:13:14,15,08,1, 11.9,1,1, 12.581, 10529.930, 345.325, 52894.207 24/05/16,11:13:14,16,08,1, 11.9,1,1, 12.581, 10529.009, 345.525, 52893.172 24/05/16,11:13:14,17,08,1, 11.9,1,1, 12.581, 10529.190, 344.804, 52894.164 24/05/16,11:13:14,18,08,1, 11.9,1,1, 12.581, 10529.393, 345.495, 52893.175 24/05/16,11:13:14,19,08,1, 11.9,1,1, 12.581, 10528.503, 345.237, 52893.098 24/05/16,11:13:15,00,08,1, 11.8,1,1, 12.574, 10528.495, 345.237, 52893.098 24/05/16,11:13:15,01,08,1, 11.8,1,1, 12.574, 10528.967, 345.203, 52894.176 24/05/16,11:13:15,02,08,1, 11.8,1,1, 12.574, 10529.149, 345.895, 52893.217 24/05/16,11:13:15,03,08,1, 11.8,1,1, 12.574, 10528.337, 345.611, 52893.388 24/05/16,11:13:15,04,08,1, 11.8,1,1, 12.574, 10529.239, 345.539, 52894.345 24/05/16,11:13:15,05,08,1, 11.8,1,1, 12.574, 10528.989, 346.137, 52893.302 24/05/16,11:13:15,06,08,1, 11.8,1,1, 12.574, 10528.862, 345.467, 52894.276 24/05/16,11:13:15,07,08,1, 11.8,1,1, 12.574, 10529.711, 345.763, 52894.222 24/05/16,11:13:15,08,08,1, 11.8,1,1, 12.574, 10528.784, 345.948, 52893.225 24/05/16,11:13:15,09,08,1, 11.8,1,1, 12.574, 10528.990, 345.215, 52894.188 24/05/16,11:13:15,10,08,1, 11.8,1,1, 12.574, 10529.126, 345.987, 52893.313 24/05/16,11:13:15,11,08,1, 11.8,1,1, 12.574, 10528.314, 345.678, 52893.353 24/05/16,11:13:15,12,08,1, 11.8,1,1, 12.574, 10529.194, 345.599, 52894.287 24/05/16,11:13:15,13,08,1, 11.8,1,1, 12.574, 10529.010, 346.182, 52893.289 24/05/16,11:13:15,14,08,1, 11.8,1,1, 12.574, 10528.853, 345.549, 52894.252 24/05/16,11:13:15,15,08,1, 11.8,1,1, 12.574, 10529.640, 345.809, 52894.211 24/05/16,11:13:15,16,08,1, 11.8,1,1, 12.574, 10528.721, 345.914, 52893.224 24/05/16,11:13:15,17,08,1, 11.8,1,1, 12.574, 10529.022, 345.346, 52894.350 24/05/16,11:13:15,18,08,1, 11.8,1,1, 12.574, 10529.059, 345.981, 52893.302 24/05/16,11:13:15,19,08,1, 11.8,1,1, 12.574, 10528.282, 345.761, 52893.303 24/05/16,11:13:16,00,09,1, 11.9,1,1, 12.580, 10528.278, 345.761, 52893.303 24/05/16,11:13:16,01,09,1, 11.9,1,1, 12.580, 10528.767, 345.711, 52894.309 24/05/16,11:13:16,02,09,1, 11.9,1,1, 12.580, 10528.836, 346.492, 52893.464 24/05/16,11:13:16,03,09,1, 11.9,1,1, 12.580, 10528.091, 346.139, 52893.693 24/05/16,11:13:16,04,09,1, 11.9,1,1, 12.580, 10529.086, 346.036, 52894.513 24/05/16,11:13:16,05,09,1, 11.9,1,1, 12.580, 10528.801, 346.677, 52893.456 24/05/16,11:13:16,06,09,1, 11.9,1,1, 12.580, 10528.707, 345.949, 52894.437 24/05/16,11:13:16,07,09,1, 11.9,1,1, 12.580, 10529.464, 346.276, 52894.239 24/05/16,11:13:16,08,09,1, 11.9,1,1, 12.580, 10528.404, 346.312, 52893.311 24/05/16,11:13:16,09,09,1, 11.9,1,1, 12.580, 10528.768, 345.853, 52894.489 24/05/16,11:13:16,10,09,1, 11.9,1,1, 12.580, 10528.859, 346.481, 52893.388 24/05/16,11:13:16,11,09,1, 11.9,1,1, 12.580, 10528.100, 346.123, 52893.529 24/05/16,11:13:16,12,09,1, 11.9,1,1, 12.580, 10529.105, 346.203, 52894.557 24/05/16,11:13:16,13,09,1, 11.9,1,1, 12.580, 10528.749, 346.682, 52893.556 24/05/16,11:13:16,14,09,1, 11.9,1,1, 12.580, 10528.690, 345.986, 52894.513 24/05/16,11:13:16,15,09,1, 11.9,1,1, 12.580, 10529.432, 346.430, 52894.370 24/05/16,11:13:16,16,09,1, 11.9,1,1, 12.580, 10528.387, 346.374, 52893.302 24/05/16,11:13:16,17,09,1, 11.9,1,1, 12.580, 10528.737, 345.844, 52894.402 24/05/16,11:13:16,18,09,1, 11.9,1,1, 12.580, 10528.841, 346.533, 52893.384 24/05/16,11:13:16,19,09,1, 11.9,1,1, 12.580, 10528.108, 346.200, 52893.703 24/05/16,11:13:17,00,09,1, 12.0,1,1, 12.578, 10528.103, 346.200, 52893.703 24/05/16,11:13:17,01,09,1, 12.0,1,1, 12.578, 10528.616, 346.230, 52894.448 24/05/16,11:13:17,02,09,1, 12.0,1,1, 12.578, 10528.609, 346.901, 52893.382 24/05/16,11:13:17,03,09,1, 12.0,1,1, 12.578, 10527.974, 346.520, 52893.795 24/05/16,11:13:17,04,09,1, 12.0,1,1, 12.578, 10529.076, 346.593, 52894.789 24/05/16,11:13:17,05,09,1, 12.0,1,1, 12.578, 10528.623, 347.013, 52893.706 24/05/16,11:13:17,06,09,1, 12.0,1,1, 12.578, 10528.611, 346.345, 52894.627 24/05/16,11:13:17,07,09,1, 12.0,1,1, 12.578, 10529.255, 346.749, 52894.278 24/05/16,11:13:17,08,09,1, 12.0,1,1, 12.578, 10528.145, 346.739, 52893.442 24/05/16,11:13:17,09,09,1, 12.0,1,1, 12.578, 10528.554, 346.248, 52894.433 24/05/16,11:13:17,10,09,1, 12.0,1,1, 12.578, 10528.653, 346.956, 52893.348 24/05/16,11:13:17,11,09,1, 12.0,1,1, 12.578, 10528.038, 346.545, 52893.813 24/05/16,11:13:17,12,09,1, 12.0,1,1, 12.578, 10529.070, 346.631, 52894.831 24/05/16,11:13:17,13,09,1, 12.0,1,1, 12.578, 10528.594, 347.104, 52893.703 24/05/16,11:13:17,14,09,1, 12.0,1,1, 12.578, 10528.575, 346.364, 52894.620 24/05/16,11:13:17,15,09,1, 12.0,1,1, 12.578, 10529.252, 346.768, 52894.294 24/05/16,11:13:17,16,09,1, 12.0,1,1, 12.578, 10528.150, 346.782, 52893.477 24/05/16,11:13:17,17,09,1, 12.0,1,1, 12.578, 10528.557, 346.256, 52894.445 24/05/16,11:13:17,18,09,1, 12.0,1,1, 12.578, 10528.585, 346.982, 52893.412 24/05/16,11:13:17,19,09,1, 12.0,1,1, 12.578, 10527.985, 346.627, 52893.908 24/05/16,11:13:18,00,09,1, 11.9,1,1, 12.581, 10527.978, 346.627, 52893.908 24/05/16,11:13:18,01,09,1, 11.9,1,1, 12.581, 10528.476, 346.628, 52894.486 24/05/16,11:13:18,02,09,1, 11.9,1,1, 12.581, 10528.451, 347.416, 52893.588 24/05/16,11:13:18,03,09,1, 11.9,1,1, 12.581, 10527.969, 346.902, 52894.208 24/05/16,11:13:18,04,09,1, 11.9,1,1, 12.581, 10528.960, 346.959, 52894.835 24/05/16,11:13:18,05,09,1, 11.9,1,1, 12.581, 10528.471, 347.401, 52893.775 24/05/16,11:13:18,06,09,1, 11.9,1,1, 12.581, 10528.465, 346.646, 52894.781 24/05/16,11:13:18,07,09,1, 11.9,1,1, 12.581, 10528.989, 347.128, 52894.209 24/05/16,11:13:18,08,09,1, 11.9,1,1, 12.581, 10527.942, 347.053, 52893.474 24/05/16,11:13:18,09,09,1, 11.9,1,1, 12.581, 10528.471, 346.637, 52894.587 24/05/16,11:13:18,10,09,1, 11.9,1,1, 12.581, 10528.436, 347.378, 52893.598 24/05/16,11:13:18,11,09,1, 11.9,1,1, 12.581, 10527.914, 346.900, 52894.153 24/05/16,11:13:18,12,09,1, 11.9,1,1, 12.581, 10529.019, 347.120, 52894.844 24/05/16,11:13:18,13,09,1, 11.9,1,1, 12.581, 10528.421, 347.398, 52893.730 24/05/16,11:13:18,14,09,1, 11.9,1,1, 12.581, 10528.454, 346.651, 52894.727 24/05/16,11:13:18,15,09,1, 11.9,1,1, 12.581, 10528.966, 347.150, 52894.242 24/05/16,11:13:18,16,09,1, 11.9,1,1, 12.581, 10527.910, 347.018, 52893.492 24/05/16,11:13:18,17,09,1, 11.9,1,1, 12.581, 10528.489, 346.639, 52894.638 24/05/16,11:13:18,18,09,1, 11.9,1,1, 12.581, 10528.423, 347.443, 52893.519 24/05/16,11:13:18,19,09,1, 11.9,1,1, 12.581, 10527.952, 346.944, 52894.147 24/05/16,11:13:19,00,09,1, 11.9,1,1, 12.577, 10527.945, 346.944, 52894.147 24/05/16,11:13:19,01,09,1, 11.9,1,1, 12.577, 10528.378, 346.948, 52894.666 24/05/16,11:13:19,02,09,1, 11.9,1,1, 12.577, 10528.357, 347.710, 52893.663 24/05/16,11:13:19,03,09,1, 11.9,1,1, 12.577, 10527.902, 347.220, 52894.322 24/05/16,11:13:19,04,09,1, 11.9,1,1, 12.577, 10529.021, 347.387, 52894.991 24/05/16,11:13:19,05,09,1, 11.9,1,1, 12.577, 10528.368, 347.677, 52893.843 24/05/16,11:13:19,06,09,1, 11.9,1,1, 12.577, 10528.387, 346.943, 52894.886 24/05/16,11:13:19,07,09,1, 11.9,1,1, 12.577, 10528.774, 347.452, 52894.086 24/05/16,11:13:19,08,09,1, 11.9,1,1, 12.577, 10527.736, 347.350, 52893.687 24/05/16,11:13:19,09,09,1, 11.9,1,1, 12.577, 10528.367, 347.040, 52894.744 24/05/16,11:13:19,10,09,1, 11.9,1,1, 12.577, 10528.355, 347.795, 52893.687 24/05/16,11:13:19,11,09,1, 11.9,1,1, 12.577, 10527.949, 347.237, 52894.273 24/05/16,11:13:19,12,09,1, 11.9,1,1, 12.577, 10528.970, 347.412, 52894.947 24/05/16,11:13:19,13,09,1, 11.9,1,1, 12.577, 10528.320, 347.726, 52893.865 24/05/16,11:13:19,14,09,1, 11.9,1,1, 12.577, 10528.408, 346.950, 52894.793 24/05/16,11:13:19,15,09,1, 11.9,1,1, 12.577, 10528.815, 347.477, 52894.139 24/05/16,11:13:19,16,09,1, 11.9,1,1, 12.577, 10527.776, 347.384, 52893.567 24/05/16,11:13:19,17,09,1, 11.9,1,1, 12.577, 10528.379, 346.977, 52894.681 24/05/16,11:13:19,18,09,1, 11.9,1,1, 12.577, 10528.271, 347.800, 52893.690 24/05/16,11:13:19,19,09,1, 11.9,1,1, 12.577, 10527.947, 347.252, 52894.373 24/05/16,11:13:20,00,09,1, 12.0,1,1, 12.581, 10527.945, 347.252, 52894.373 24/05/16,11:13:20,01,09,1, 12.0,1,1, 12.581, 10528.208, 347.205, 52894.237 24/05/16,11:13:20,02,09,1, 12.0,1,1, 12.581, 10528.064, 348.054, 52894.148 24/05/16,11:13:20,03,09,1, 12.0,1,1, 12.581, 10527.946, 347.392, 52894.283 24/05/16,11:13:20,04,09,1, 12.0,1,1, 12.581, 10528.878, 347.630, 52894.883 24/05/16,11:13:20,05,09,1, 12.0,1,1, 12.581, 10528.167, 347.883, 52893.920 24/05/16,11:13:20,06,09,1, 12.0,1,1, 12.581, 10528.281, 347.198, 52895.017 24/05/16,11:13:20,07,09,1, 12.0,1,1, 12.581, 10528.584, 347.761, 52894.205 24/05/16,11:13:20,08,09,1, 12.0,1,1, 12.581, 10527.543, 347.557, 52893.671 24/05/16,11:13:20,09,09,1, 12.0,1,1, 12.581, 10528.313, 347.281, 52894.762 24/05/16,11:13:20,10,09,1, 12.0,1,1, 12.581, 10528.178, 348.084, 52893.890 24/05/16,11:13:20,11,09,1, 12.0,1,1, 12.581, 10527.846, 347.455, 52894.569 24/05/16,11:13:20,12,09,1, 12.0,1,1, 12.581, 10528.806, 347.652, 52894.993 24/05/16,11:13:20,13,09,1, 12.0,1,1, 12.581, 10528.146, 347.853, 52893.903 24/05/16,11:13:20,14,09,1, 12.0,1,1, 12.581, 10528.178, 347.158, 52894.827 24/05/16,11:13:20,15,09,1, 12.0,1,1, 12.581, 10528.529, 347.765, 52894.116 24/05/16,11:13:20,16,09,1, 12.0,1,1, 12.581, 10527.572, 347.611, 52893.778 24/05/16,11:13:20,17,09,1, 12.0,1,1, 12.581, 10528.273, 347.378, 52894.783 24/05/16,11:13:20,18,09,1, 12.0,1,1, 12.581, 10528.143, 347.973, 52893.797 24/05/16,11:13:20,19,09,1, 12.0,1,1, 12.581, 10527.864, 347.485, 52894.676 24/05/16,11:13:21,00,09,1, 12.0,1,1, 12.580, 10527.861, 347.485, 52894.676 24/05/16,11:13:21,01,09,1, 12.0,1,1, 12.580, 10528.184, 347.459, 52894.939 24/05/16,11:13:21,02,09,1, 12.0,1,1, 12.580, 10528.037, 348.188, 52893.982 24/05/16,11:13:21,03,09,1, 12.0,1,1, 12.580, 10527.785, 347.616, 52894.802 24/05/16,11:13:21,04,09,1, 12.0,1,1, 12.580, 10528.767, 347.778, 52895.142 24/05/16,11:13:21,05,09,1, 12.0,1,1, 12.580, 10528.017, 348.035, 52894.027 24/05/16,11:13:21,06,09,1, 12.0,1,1, 12.580, 10528.076, 347.305, 52895.058 24/05/16,11:13:21,07,09,1, 12.0,1,1, 12.580, 10528.434, 347.909, 52894.267 24/05/16,11:13:21,08,09,1, 12.0,1,1, 12.580, 10527.398, 347.702, 52893.916 24/05/16,11:13:21,09,09,1, 12.0,1,1, 12.580, 10528.161, 347.486, 52895.017 24/05/16,11:13:21,10,09,1, 12.0,1,1, 12.580, 10528.021, 348.197, 52893.981 24/05/16,11:13:21,11,09,1, 12.0,1,1, 12.580, 10527.778, 347.605, 52894.824 24/05/16,11:13:21,12,09,1, 12.0,1,1, 12.580, 10528.748, 347.838, 52895.170 24/05/16,11:13:21,13,09,1, 12.0,1,1, 12.580, 10527.947, 348.028, 52894.047 24/05/16,11:13:21,14,09,1, 12.0,1,1, 12.580, 10528.097, 347.297, 52895.025 24/05/16,11:13:21,15,09,1, 12.0,1,1, 12.580, 10528.385, 347.903, 52894.206 24/05/16,11:13:21,16,09,1, 12.0,1,1, 12.580, 10527.423, 347.695, 52893.937 24/05/16,11:13:21,17,09,1, 12.0,1,1, 12.580, 10528.184, 347.522, 52895.033 24/05/16,11:13:21,18,09,1, 12.0,1,1, 12.580, 10528.058, 348.233, 52894.122 24/05/16,11:13:21,19,09,1, 12.0,1,1, 12.580, 10527.771, 347.581, 52894.844 24/05/16,11:13:22,00,09,1, 11.9,1,1, 12.581, 10527.769, 347.581, 52894.844 24/05/16,11:13:22,01,09,1, 11.9,1,1, 12.581, 10528.059, 347.641, 52895.161 24/05/16,11:13:22,02,09,1, 11.9,1,1, 12.581, 10527.922, 348.296, 52894.093 24/05/16,11:13:22,03,09,1, 11.9,1,1, 12.581, 10527.684, 347.708, 52895.050 24/05/16,11:13:22,04,09,1, 11.9,1,1, 12.581, 10528.651, 347.966, 52895.336 24/05/16,11:13:22,05,09,1, 11.9,1,1, 12.581, 10527.806, 348.123, 52894.105 24/05/16,11:13:22,06,09,1, 11.9,1,1, 12.581, 10527.967, 347.475, 52895.179 24/05/16,11:13:22,07,09,1, 11.9,1,1, 12.581, 10528.224, 348.039, 52894.278 24/05/16,11:13:22,08,09,1, 11.9,1,1, 12.581, 10527.239, 347.835, 52893.992 24/05/16,11:13:22,09,09,1, 11.9,1,1, 12.581, 10528.081, 347.728, 52895.220 24/05/16,11:13:22,10,09,1, 11.9,1,1, 12.581, 10527.908, 348.423, 52894.154 24/05/16,11:13:22,11,09,1, 11.9,1,1, 12.581, 10527.682, 347.781, 52894.947 24/05/16,11:13:22,12,09,1, 11.9,1,1, 12.581, 10528.641, 348.002, 52895.252 24/05/16,11:13:22,13,09,1, 11.9,1,1, 12.581, 10527.815, 348.194, 52894.217 24/05/16,11:13:22,14,09,1, 11.9,1,1, 12.581, 10527.999, 347.482, 52895.205 24/05/16,11:13:22,15,09,1, 11.9,1,1, 12.581, 10528.203, 348.113, 52894.255 24/05/16,11:13:22,16,09,1, 11.9,1,1, 12.581, 10527.262, 347.895, 52894.060 24/05/16,11:13:22,17,09,1, 11.9,1,1, 12.581, 10528.044, 347.688, 52895.153 24/05/16,11:13:22,18,09,1, 11.9,1,1, 12.581, 10527.851, 348.352, 52894.107 24/05/16,11:13:22,19,09,1, 11.9,1,1, 12.581, 10527.680, 347.785, 52895.068 24/05/16,11:13:23,00,09,1, 11.9,1,1, 12.575, 10527.678, 347.785, 52895.068 24/05/16,11:13:23,01,09,1, 11.9,1,1, 12.575, 10528.048, 347.830, 52895.408 24/05/16,11:13:23,02,09,1, 11.9,1,1, 12.575, 10527.817, 348.527, 52894.256 24/05/16,11:13:23,03,09,1, 11.9,1,1, 12.575, 10527.678, 347.926, 52895.184 24/05/16,11:13:23,04,09,1, 11.9,1,1, 12.575, 10528.614, 348.133, 52895.394 24/05/16,11:13:23,05,09,1, 11.9,1,1, 12.575, 10527.665, 348.260, 52894.255 24/05/16,11:13:23,06,09,1, 11.9,1,1, 12.575, 10527.901, 347.558, 52895.189 24/05/16,11:13:23,07,09,1, 11.9,1,1, 12.575, 10528.107, 348.230, 52894.227 24/05/16,11:13:23,08,09,1, 11.9,1,1, 12.575, 10527.201, 348.039, 52894.205 24/05/16,11:13:23,09,09,1, 11.9,1,1, 12.575, 10528.019, 347.811, 52895.221 24/05/16,11:13:23,10,09,1, 11.9,1,1, 12.575, 10527.858, 348.494, 52894.241 24/05/16,11:13:23,11,09,1, 11.9,1,1, 12.575, 10527.651, 347.870, 52895.095 24/05/16,11:13:23,12,09,1, 11.9,1,1, 12.575, 10528.561, 348.088, 52895.217 24/05/16,11:13:23,13,09,1, 11.9,1,1, 12.575, 10527.747, 348.275, 52894.231 24/05/16,11:13:23,14,09,1, 11.9,1,1, 12.575, 10527.894, 347.608, 52895.271 24/05/16,11:13:23,15,09,1, 11.9,1,1, 12.575, 10528.132, 348.224, 52894.326 24/05/16,11:13:23,16,09,1, 11.9,1,1, 12.575, 10527.162, 347.945, 52894.079 24/05/16,11:13:23,17,09,1, 11.9,1,1, 12.575, 10528.047, 347.834, 52895.160 24/05/16,11:13:23,18,09,1, 11.9,1,1, 12.575, 10527.849, 348.475, 52894.280 24/05/16,11:13:23,19,09,1, 11.9,1,1, 12.575, 10527.639, 347.902, 52895.168 24/05/16,11:13:24,00,09,1, 11.9,1,1, 12.576, 10527.636, 347.902, 52895.168 24/05/16,11:13:24,01,09,1, 11.9,1,1, 12.576, 10528.081, 347.920, 52895.269 24/05/16,11:13:24,02,09,1, 11.9,1,1, 12.576, 10527.957, 348.592, 52894.344 24/05/16,11:13:24,03,09,1, 11.9,1,1, 12.576, 10527.745, 347.985, 52895.219 24/05/16,11:13:24,04,09,1, 11.9,1,1, 12.576, 10528.637, 348.217, 52895.361 24/05/16,11:13:24,05,09,1, 11.9,1,1, 12.576, 10527.714, 348.383, 52894.298 24/05/16,11:13:24,06,09,1, 11.9,1,1, 12.576, 10527.972, 347.724, 52895.174 24/05/16,11:13:24,07,09,1, 11.9,1,1, 12.576, 10528.078, 348.355, 52894.301 24/05/16,11:13:24,08,09,1, 11.9,1,1, 12.576, 10527.289, 348.132, 52894.230 24/05/16,11:13:24,09,09,1, 11.9,1,1, 12.576, 10528.094, 347.962, 52895.284 24/05/16,11:13:24,10,09,1, 11.9,1,1, 12.576, 10527.881, 348.614, 52894.183 24/05/16,11:13:24,11,09,1, 11.9,1,1, 12.576, 10527.757, 347.974, 52895.206 24/05/16,11:13:24,12,09,1, 11.9,1,1, 12.576, 10528.686, 348.248, 52895.340 24/05/16,11:13:24,13,09,1, 11.9,1,1, 12.576, 10527.786, 348.358, 52894.330 24/05/16,11:13:24,14,09,1, 11.9,1,1, 12.576, 10527.924, 347.700, 52895.313 24/05/16,11:13:24,15,09,1, 11.9,1,1, 12.576, 10528.186, 348.334, 52894.397 24/05/16,11:13:24,16,09,1, 11.9,1,1, 12.576, 10527.251, 348.122, 52894.308 24/05/16,11:13:24,17,09,1, 11.9,1,1, 12.576, 10528.148, 347.966, 52895.264 24/05/16,11:13:24,18,09,1, 11.9,1,1, 12.576, 10527.952, 348.658, 52894.336 24/05/16,11:13:24,19,09,1, 11.9,1,1, 12.576, 10527.709, 348.003, 52895.187 24/05/16,11:13:25,00,09,1, 11.9,1,1, 12.577, 10527.703, 348.003, 52895.187 24/05/16,11:13:25,01,09,1, 11.9,1,1, 12.577, 10528.305, 347.942, 52895.238 24/05/16,11:13:25,02,09,1, 11.9,1,1, 12.577, 10528.074, 348.593, 52894.103 24/05/16,11:13:25,03,09,1, 11.9,1,1, 12.577, 10527.961, 347.921, 52895.141 24/05/16,11:13:25,04,09,1, 11.9,1,1, 12.577, 10528.794, 348.186, 52895.283 24/05/16,11:13:25,05,09,1, 11.9,1,1, 12.577, 10527.958, 348.343, 52894.124 24/05/16,11:13:25,06,09,1, 11.9,1,1, 12.577, 10528.174, 347.676, 52895.177 24/05/16,11:13:25,07,09,1, 11.9,1,1, 12.577, 10528.294, 348.343, 52894.337 24/05/16,11:13:25,08,09,1, 11.9,1,1, 12.577, 10527.406, 348.083, 52894.221 24/05/16,11:13:25,09,09,1, 11.9,1,1, 12.577, 10528.316, 347.946, 52895.443 24/05/16,11:13:25,10,09,1, 11.9,1,1, 12.577, 10528.067, 348.605, 52894.288 24/05/16,11:13:25,11,09,1, 11.9,1,1, 12.577, 10527.964, 347.880, 52895.119 24/05/16,11:13:25,12,09,1, 11.9,1,1, 12.577, 10528.836, 348.188, 52895.197 24/05/16,11:13:25,13,09,1, 11.9,1,1, 12.577, 10527.960, 348.341, 52894.226 24/05/16,11:13:25,14,09,1, 11.9,1,1, 12.577, 10528.187, 347.676, 52895.195 24/05/16,11:13:25,15,09,1, 11.9,1,1, 12.577, 10528.357, 348.293, 52894.288 24/05/16,11:13:25,16,09,1, 11.9,1,1, 12.577, 10527.500, 348.102, 52894.283 24/05/16,11:13:25,17,09,1, 11.9,1,1, 12.577, 10528.350, 347.883, 52895.353 24/05/16,11:13:25,18,09,1, 11.9,1,1, 12.577, 10528.120, 348.564, 52894.359 24/05/16,11:13:25,19,09,1, 11.9,1,1, 12.577, 10527.977, 347.931, 52895.151 24/05/16,11:13:26,00,09,1, 11.8,1,1, 12.581, 10527.970, 347.931, 52895.151 24/05/16,11:13:26,01,09,1, 11.8,1,1, 12.581, 10528.553, 347.834, 52895.282 24/05/16,11:13:26,02,09,1, 11.8,1,1, 12.581, 10528.396, 348.499, 52894.235 24/05/16,11:13:26,03,09,1, 11.8,1,1, 12.581, 10528.193, 347.779, 52895.126 24/05/16,11:13:26,04,09,1, 11.8,1,1, 12.581, 10529.089, 348.097, 52895.371 24/05/16,11:13:26,05,09,1, 11.8,1,1, 12.581, 10528.202, 348.177, 52894.229 24/05/16,11:13:26,06,09,1, 11.8,1,1, 12.581, 10528.361, 347.528, 52895.120 24/05/16,11:13:26,07,09,1, 11.8,1,1, 12.581, 10528.679, 348.225, 52894.312 24/05/16,11:13:26,08,09,1, 11.8,1,1, 12.581, 10527.683, 347.923, 52894.128 24/05/16,11:13:26,09,09,1, 11.8,1,1, 12.581, 10528.561, 347.749, 52895.249 24/05/16,11:13:26,10,09,1, 11.8,1,1, 12.581, 10528.380, 348.538, 52894.358 24/05/16,11:13:26,11,09,1, 11.8,1,1, 12.581, 10528.215, 347.788, 52895.180 24/05/16,11:13:26,12,09,1, 11.8,1,1, 12.581, 10529.185, 348.080, 52895.296 24/05/16,11:13:26,13,09,1, 11.8,1,1, 12.581, 10528.255, 348.179, 52894.315 24/05/16,11:13:26,14,09,1, 11.8,1,1, 12.581, 10528.399, 347.525, 52895.187 24/05/16,11:13:26,15,09,1, 11.8,1,1, 12.581, 10528.620, 348.128, 52894.179 24/05/16,11:13:26,16,09,1, 11.8,1,1, 12.581, 10527.748, 347.920, 52894.179 24/05/16,11:13:26,17,09,1, 11.8,1,1, 12.581, 10528.637, 347.782, 52895.370 24/05/16,11:13:26,18,09,1, 11.8,1,1, 12.581, 10528.471, 348.395, 52894.238 24/05/16,11:13:26,19,09,1, 11.8,1,1, 12.581, 10528.235, 347.814, 52895.072 24/05/16,11:13:27,00,09,1, 11.9,1,1, 12.579, 10528.228, 347.814, 52895.072 24/05/16,11:13:27,01,09,1, 11.9,1,1, 12.579, 10528.876, 347.660, 52895.263 24/05/16,11:13:27,02,09,1, 11.9,1,1, 12.579, 10528.717, 348.309, 52894.174 24/05/16,11:13:27,03,09,1, 11.9,1,1, 12.579, 10528.546, 347.626, 52895.111 24/05/16,11:13:27,04,09,1, 11.9,1,1, 12.579, 10529.390, 347.839, 52895.220 24/05/16,11:13:27,05,09,1, 11.9,1,1, 12.579, 10528.582, 348.004, 52894.177 24/05/16,11:13:27,06,09,1, 11.9,1,1, 12.579, 10528.754, 347.296, 52895.188 24/05/16,11:13:27,07,09,1, 11.9,1,1, 12.579, 10528.935, 347.963, 52894.316 24/05/16,11:13:27,08,09,1, 11.9,1,1, 12.579, 10528.081, 347.749, 52894.123 24/05/16,11:13:27,09,09,1, 11.9,1,1, 12.579, 10529.198, 347.724, 52896.120 24/05/16,11:13:27,10,09,1, 11.9,1,1, 12.579, 10528.392, 348.088, 52893.382 24/05/16,11:13:27,11,09,1, 11.9,1,1, 12.579, 10528.577, 347.716, 52895.901 24/05/16,11:13:27,12,09,1, 11.9,1,1, 12.579, 10529.736, 347.816, 52895.048 24/05/16,11:13:27,13,09,1, 11.9,1,1, 12.579, 10528.044, 347.918, 52893.600 24/05/16,11:13:27,14,09,1, 11.9,1,1, 12.579, 10529.176, 347.513, 52896.113 24/05/16,11:13:27,15,09,1, 11.9,1,1, 12.579, 10528.935, 347.835, 52893.435 24/05/16,11:13:27,16,09,1, 11.9,1,1, 12.579, 10527.730, 347.776, 52894.411 24/05/16,11:13:27,17,09,1, 11.9,1,1, 12.579, 10529.469, 347.559, 52895.666 24/05/16,11:13:27,18,09,1, 11.9,1,1, 12.579, 10528.384, 348.074, 52893.311 24/05/16,11:13:27,19,09,1, 11.9,1,1, 12.579, 10528.593, 347.707, 52895.948 24/05/16,11:13:28,00,08,1, 12.0,1,1, 12.580, 10528.587, 347.707, 52895.948 24/05/16,11:13:28,01,08,1, 12.0,1,1, 12.580, 10529.627, 347.453, 52895.694 24/05/16,11:13:28,02,08,1, 12.0,1,1, 12.580, 10528.611, 347.992, 52893.267 24/05/16,11:13:28,03,08,1, 12.0,1,1, 12.580, 10528.836, 347.576, 52895.941 24/05/16,11:13:28,04,08,1, 12.0,1,1, 12.580, 10530.006, 347.664, 52895.078 24/05/16,11:13:28,05,08,1, 12.0,1,1, 12.580, 10528.305, 347.827, 52893.653 24/05/16,11:13:28,06,08,1, 12.0,1,1, 12.580, 10529.423, 347.343, 52896.136 24/05/16,11:13:28,07,08,1, 12.0,1,1, 12.580, 10529.191, 347.660, 52893.466 24/05/16,11:13:28,08,08,1, 12.0,1,1, 12.580, 10527.964, 347.690, 52894.426 24/05/16,11:13:28,09,08,1, 12.0,1,1, 12.580, 10529.704, 347.517, 52895.778 24/05/16,11:13:28,10,08,1, 12.0,1,1, 12.580, 10528.600, 347.972, 52893.381 24/05/16,11:13:28,11,08,1, 12.0,1,1, 12.580, 10528.865, 347.591, 52896.030 24/05/16,11:13:28,12,08,1, 12.0,1,1, 12.580, 10530.072, 347.725, 52895.083 24/05/16,11:13:28,13,08,1, 12.0,1,1, 12.580, 10528.340, 347.792, 52893.725 24/05/16,11:13:28,14,08,1, 12.0,1,1, 12.580, 10529.426, 347.376, 52896.265 24/05/16,11:13:28,15,08,1, 12.0,1,1, 12.580, 10529.227, 347.733, 52893.553 24/05/16,11:13:28,16,08,1, 12.0,1,1, 12.580, 10528.011, 347.643, 52894.401 24/05/16,11:13:28,17,08,1, 12.0,1,1, 12.580, 10529.738, 347.508, 52895.742 24/05/16,11:13:28,18,08,1, 12.0,1,1, 12.580, 10528.618, 348.002, 52893.303 24/05/16,11:13:28,19,08,1, 12.0,1,1, 12.580, 10528.843, 347.594, 52895.980 24/05/16,11:13:29,00,09,1, 11.9,1,1, 12.585, 10528.837, 347.594, 52895.980 24/05/16,11:13:29,01,09,1, 11.9,1,1, 12.585, 10529.837, 347.521, 52895.830 24/05/16,11:13:29,02,09,1, 11.9,1,1, 12.585, 10528.872, 347.941, 52893.492 24/05/16,11:13:29,03,09,1, 11.9,1,1, 12.585, 10529.032, 347.577, 52896.057 24/05/16,11:13:29,04,09,1, 11.9,1,1, 12.585, 10530.315, 347.669, 52895.197 24/05/16,11:13:29,05,09,1, 11.9,1,1, 12.585, 10528.561, 347.794, 52893.845 24/05/16,11:13:29,06,09,1, 11.9,1,1, 12.585, 10529.642, 347.309, 52896.274 24/05/16,11:13:29,07,09,1, 11.9,1,1, 12.585, 10529.453, 347.694, 52893.668 24/05/16,11:13:29,08,09,1, 11.9,1,1, 12.585, 10528.180, 347.645, 52894.497 24/05/16,11:13:29,09,09,1, 11.9,1,1, 12.585, 10529.899, 347.485, 52895.999 24/05/16,11:13:29,10,09,1, 11.9,1,1, 12.585, 10528.857, 347.984, 52893.523 24/05/16,11:13:29,11,09,1, 11.9,1,1, 12.585, 10528.978, 347.557, 52896.115 24/05/16,11:13:29,12,09,1, 11.9,1,1, 12.585, 10530.338, 347.678, 52895.281 24/05/16,11:13:29,13,09,1, 11.9,1,1, 12.585, 10528.559, 347.843, 52893.945 24/05/16,11:13:29,14,09,1, 11.9,1,1, 12.585, 10529.642, 347.272, 52896.392 24/05/16,11:13:29,15,09,1, 11.9,1,1, 12.585, 10529.510, 347.693, 52893.861 24/05/16,11:13:29,16,09,1, 11.9,1,1, 12.585, 10528.200, 347.689, 52894.663 24/05/16,11:13:29,17,09,1, 11.9,1,1, 12.585, 10529.952, 347.470, 52895.963 24/05/16,11:13:29,18,09,1, 11.9,1,1, 12.585, 10528.905, 347.995, 52893.625 24/05/16,11:13:29,19,09,1, 11.9,1,1, 12.585, 10529.027, 347.670, 52896.362 24/05/16,11:13:30,00,08,1, 11.9,1,1, 12.578, 10529.021, 347.670, 52896.362 24/05/16,11:13:30,01,08,1, 11.9,1,1, 12.578, 10530.075, 347.653, 52896.277 24/05/16,11:13:30,02,08,1, 11.9,1,1, 12.578, 10529.024, 348.131, 52893.780 24/05/16,11:13:30,03,08,1, 11.9,1,1, 12.578, 10529.136, 347.765, 52896.329 24/05/16,11:13:30,04,08,1, 11.9,1,1, 12.578, 10530.459, 347.815, 52895.645 24/05/16,11:13:30,05,08,1, 11.9,1,1, 12.578, 10528.795, 348.053, 52894.192 24/05/16,11:13:30,06,08,1, 11.9,1,1, 12.578, 10529.830, 347.539, 52896.715 24/05/16,11:13:30,07,08,1, 11.9,1,1, 12.578, 10529.715, 347.878, 52894.158 24/05/16,11:13:30,08,08,1, 11.9,1,1, 12.578, 10528.355, 347.792, 52894.795 24/05/16,11:13:30,09,08,1, 11.9,1,1, 12.578, 10530.054, 347.667, 52896.273 24/05/16,11:13:30,10,08,1, 11.9,1,1, 12.578, 10529.037, 348.157, 52893.706 24/05/16,11:13:30,11,08,1, 11.9,1,1, 12.578, 10529.149, 347.808, 52896.427 24/05/16,11:13:30,12,08,1, 11.9,1,1, 12.578, 10530.510, 347.796, 52895.599 24/05/16,11:13:30,13,08,1, 11.9,1,1, 12.578, 10528.707, 348.004, 52894.090 24/05/16,11:13:30,14,08,1, 11.9,1,1, 12.578, 10529.825, 347.486, 52896.808 24/05/16,11:13:30,15,08,1, 11.9,1,1, 12.578, 10529.710, 347.871, 52893.989 24/05/16,11:13:30,16,08,1, 11.9,1,1, 12.578, 10528.378, 347.893, 52894.852 24/05/16,11:13:30,17,08,1, 11.9,1,1, 12.578, 10530.139, 347.697, 52896.379 24/05/16,11:13:30,18,08,1, 11.9,1,1, 12.578, 10528.987, 348.176, 52893.609 24/05/16,11:13:30,19,08,1, 11.9,1,1, 12.578, 10529.182, 347.825, 52896.400 24/05/16,11:13:31,00,08,1, 11.9,1,1, 12.581, 10529.180, 347.825, 52896.400 24/05/16,11:13:31,01,08,1, 11.9,1,1, 12.581, 10530.202, 348.073, 52896.603 24/05/16,11:13:31,02,08,1, 11.9,1,1, 12.581, 10529.319, 348.542, 52894.352 24/05/16,11:13:31,03,08,1, 11.9,1,1, 12.581, 10528.996, 348.130, 52896.629 24/05/16,11:13:31,04,08,1, 11.9,1,1, 12.581, 10530.795, 348.236, 52896.019 24/05/16,11:13:31,05,08,1, 11.9,1,1, 12.581, 10528.970, 348.441, 52894.683 24/05/16,11:13:31,06,08,1, 11.9,1,1, 12.581, 10529.799, 348.009, 52897.463 24/05/16,11:13:31,07,08,1, 11.9,1,1, 12.581, 10530.008, 348.196, 52894.105 24/05/16,11:13:31,08,08,1, 11.9,1,1, 12.581, 10528.575, 348.211, 52895.150 24/05/16,11:13:31,09,08,1, 11.9,1,1, 12.581, 10530.251, 348.126, 52897.308 24/05/16,11:13:31,10,08,1, 11.9,1,1, 12.581, 10529.319, 348.496, 52893.823 24/05/16,11:13:31,11,08,1, 11.9,1,1, 12.581, 10529.050, 348.242, 52896.737 24/05/16,11:13:31,12,08,1, 11.9,1,1, 12.581, 10530.966, 348.333, 52896.599 24/05/16,11:13:31,13,08,1, 11.9,1,1, 12.581, 10528.864, 348.377, 52894.115 24/05/16,11:13:31,14,08,1, 11.9,1,1, 12.581, 10529.916, 348.061, 52897.600 24/05/16,11:13:31,15,08,1, 11.9,1,1, 12.581, 10530.183, 348.323, 52894.759 24/05/16,11:13:31,16,08,1, 11.9,1,1, 12.581, 10528.214, 348.223, 52894.687 24/05/16,11:13:31,17,08,1, 11.9,1,1, 12.581, 10530.426, 348.173, 52897.264 24/05/16,11:13:31,18,08,1, 11.9,1,1, 12.581, 10529.335, 348.558, 52893.901 24/05/16,11:13:31,19,08,1, 11.9,1,1, 12.581, 10528.972, 348.262, 52896.849 24/05/16,11:13:32,00,09,1, 11.9,1,1, 12.579, 10528.971, 348.262, 52896.849 24/05/16,11:13:32,01,09,1, 11.9,1,1, 12.579, 10530.230, 348.565, 52897.131 24/05/16,11:13:32,02,09,1, 11.9,1,1, 12.579, 10529.312, 349.127, 52894.665 24/05/16,11:13:32,03,09,1, 11.9,1,1, 12.579, 10529.227, 348.786, 52897.114 24/05/16,11:13:32,04,09,1, 11.9,1,1, 12.579, 10530.731, 348.854, 52896.607 24/05/16,11:13:32,05,09,1, 11.9,1,1, 12.579, 10529.112, 349.077, 52895.075 24/05/16,11:13:32,06,09,1, 11.9,1,1, 12.579, 10530.047, 348.598, 52897.657 24/05/16,11:13:32,07,09,1, 11.9,1,1, 12.579, 10530.069, 348.847, 52895.127 24/05/16,11:13:32,08,09,1, 11.9,1,1, 12.579, 10528.642, 348.852, 52895.578 24/05/16,11:13:32,09,09,1, 11.9,1,1, 12.579, 10530.282, 348.658, 52897.229 24/05/16,11:13:32,10,09,1, 11.9,1,1, 12.579, 10529.324, 349.200, 52894.670 24/05/16,11:13:32,11,09,1, 11.9,1,1, 12.579, 10529.241, 348.840, 52897.140 24/05/16,11:13:32,12,09,1, 11.9,1,1, 12.579, 10530.725, 348.914, 52896.770 24/05/16,11:13:32,13,09,1, 11.9,1,1, 12.579, 10529.132, 349.098, 52895.144 24/05/16,11:13:32,14,09,1, 11.9,1,1, 12.579, 10530.051, 348.686, 52897.698 24/05/16,11:13:32,15,09,1, 11.9,1,1, 12.579, 10530.130, 349.004, 52895.260 24/05/16,11:13:32,16,09,1, 11.9,1,1, 12.579, 10528.668, 348.958, 52895.652 24/05/16,11:13:32,17,09,1, 11.9,1,1, 12.579, 10530.288, 348.721, 52897.302 24/05/16,11:13:32,18,09,1, 11.9,1,1, 12.579, 10529.325, 349.287, 52894.663 24/05/16,11:13:32,19,09,1, 11.9,1,1, 12.579, 10529.273, 348.988, 52897.215 24/05/16,11:13:33,00,09,1, 11.9,1,1, 12.578, 10529.271, 348.988, 52897.215 24/05/16,11:13:33,01,09,1, 11.9,1,1, 12.578, 10530.272, 349.324, 52897.649 24/05/16,11:13:33,02,09,1, 11.9,1,1, 12.578, 10529.360, 349.873, 52895.102 24/05/16,11:13:33,03,09,1, 11.9,1,1, 12.578, 10529.191, 349.604, 52897.504 24/05/16,11:13:33,04,09,1, 11.9,1,1, 12.578, 10530.756, 349.661, 52897.244 24/05/16,11:13:33,05,09,1, 11.9,1,1, 12.578, 10529.167, 349.789, 52895.526 24/05/16,11:13:33,06,09,1, 11.9,1,1, 12.578, 10530.021, 349.362, 52898.232 24/05/16,11:13:33,07,09,1, 11.9,1,1, 12.578, 10530.166, 349.670, 52895.759 24/05/16,11:13:33,08,09,1, 11.9,1,1, 12.578, 10528.625, 349.596, 52895.997 24/05/16,11:13:33,09,09,1, 11.9,1,1, 12.578, 10530.256, 349.424, 52897.775 24/05/16,11:13:33,10,09,1, 11.9,1,1, 12.578, 10529.381, 349.981, 52895.035 24/05/16,11:13:33,11,09,1, 11.9,1,1, 12.578, 10529.185, 349.624, 52897.557 24/05/16,11:13:33,12,09,1, 11.9,1,1, 12.578, 10530.747, 349.724, 52897.322 24/05/16,11:13:33,13,09,1, 11.9,1,1, 12.578, 10529.155, 349.968, 52895.571 24/05/16,11:13:33,14,09,1, 11.9,1,1, 12.578, 10530.013, 349.410, 52898.241 24/05/16,11:13:33,15,09,1, 11.9,1,1, 12.578, 10530.149, 349.717, 52895.786 24/05/16,11:13:33,16,09,1, 11.9,1,1, 12.578, 10528.633, 349.732, 52896.060 24/05/16,11:13:33,17,09,1, 11.9,1,1, 12.578, 10530.229, 349.491, 52897.794 24/05/16,11:13:33,18,09,1, 11.9,1,1, 12.578, 10529.360, 350.079, 52895.124 24/05/16,11:13:33,19,09,1, 11.9,1,1, 12.578, 10529.232, 349.822, 52897.656 24/05/16,11:13:34,00,09,1, 11.9,1,1, 12.577, 10529.230, 349.822, 52897.656 24/05/16,11:13:34,01,09,1, 11.9,1,1, 12.577, 10530.155, 350.168, 52898.231 24/05/16,11:13:34,02,09,1, 11.9,1,1, 12.577, 10529.264, 350.736, 52895.580 24/05/16,11:13:34,03,09,1, 11.9,1,1, 12.577, 10529.040, 350.475, 52897.899 24/05/16,11:13:34,04,09,1, 11.9,1,1, 12.577, 10530.699, 350.485, 52897.794 24/05/16,11:13:34,05,09,1, 11.9,1,1, 12.577, 10529.086, 350.773, 52896.053 24/05/16,11:13:34,06,09,1, 11.9,1,1, 12.577, 10529.939, 350.292, 52898.730 24/05/16,11:13:34,07,09,1, 11.9,1,1, 12.577, 10530.153, 350.544, 52896.338 24/05/16,11:13:34,08,09,1, 11.9,1,1, 12.577, 10528.596, 350.507, 52896.372 24/05/16,11:13:34,09,09,1, 11.9,1,1, 12.577, 10530.165, 350.277, 52898.204 24/05/16,11:13:34,10,09,1, 11.9,1,1, 12.577, 10529.312, 350.878, 52895.655 24/05/16,11:13:34,11,09,1, 11.9,1,1, 12.577, 10529.096, 350.595, 52898.022 24/05/16,11:13:34,12,09,1, 11.9,1,1, 12.577, 10530.603, 350.546, 52897.810 24/05/16,11:13:34,13,09,1, 11.9,1,1, 12.577, 10529.140, 350.873, 52896.090 24/05/16,11:13:34,14,09,1, 11.9,1,1, 12.577, 10529.942, 350.361, 52898.801 24/05/16,11:13:34,15,09,1, 11.9,1,1, 12.577, 10530.163, 350.583, 52896.404 24/05/16,11:13:34,16,09,1, 11.9,1,1, 12.577, 10528.635, 350.618, 52896.531 24/05/16,11:13:34,17,09,1, 11.9,1,1, 12.577, 10530.131, 350.377, 52898.362 24/05/16,11:13:34,18,09,1, 11.9,1,1, 12.577, 10529.295, 350.889, 52895.644 24/05/16,11:13:34,19,09,1, 11.9,1,1, 12.577, 10529.057, 350.645, 52898.069 24/05/16,11:13:35,00,09,1, 12.0,1,1, 12.580, 10529.054, 350.645, 52898.069 24/05/16,11:13:35,01,09,1, 12.0,1,1, 12.580, 10530.202, 351.165, 52899.188 24/05/16,11:13:35,02,09,1, 12.0,1,1, 12.580, 10529.434, 351.564, 52895.687 24/05/16,11:13:35,03,09,1, 12.0,1,1, 12.580, 10528.607, 351.322, 52897.977 24/05/16,11:13:35,04,09,1, 12.0,1,1, 12.580, 10530.870, 351.468, 52898.828 24/05/16,11:13:35,05,09,1, 12.0,1,1, 12.580, 10528.957, 351.578, 52895.869 24/05/16,11:13:35,06,09,1, 12.0,1,1, 12.580, 10529.673, 351.220, 52899.260 24/05/16,11:13:35,07,09,1, 12.0,1,1, 12.580, 10530.506, 351.417, 52896.973 24/05/16,11:13:35,08,09,1, 12.0,1,1, 12.580, 10528.315, 351.373, 52896.320 24/05/16,11:13:35,09,09,1, 12.0,1,1, 12.580, 10530.111, 351.250, 52899.175 24/05/16,11:13:35,10,09,1, 12.0,1,1, 12.580, 10529.420, 351.647, 52895.642 24/05/16,11:13:35,11,09,1, 12.0,1,1, 12.580, 10528.639, 351.424, 52898.048 24/05/16,11:13:35,12,09,1, 12.0,1,1, 12.580, 10530.789, 351.476, 52898.779 24/05/16,11:13:35,13,09,1, 12.0,1,1, 12.580, 10529.027, 351.722, 52895.936 24/05/16,11:13:35,14,09,1, 12.0,1,1, 12.580, 10529.714, 351.305, 52899.469 24/05/16,11:13:35,15,09,1, 12.0,1,1, 12.580, 10530.470, 351.497, 52897.132 24/05/16,11:13:35,16,09,1, 12.0,1,1, 12.580, 10528.307, 351.467, 52896.298 24/05/16,11:13:35,17,09,1, 12.0,1,1, 12.580, 10530.186, 351.338, 52899.340 24/05/16,11:13:35,18,09,1, 12.0,1,1, 12.580, 10529.383, 351.722, 52895.742 24/05/16,11:13:35,19,09,1, 12.0,1,1, 12.580, 10528.607, 351.528, 52898.030 24/05/16,11:13:36,00,09,1, 11.9,1,1, 12.587, 10528.604, 351.528, 52898.030 24/05/16,11:13:36,01,09,1, 11.9,1,1, 12.587, 10530.043, 352.022, 52899.651 24/05/16,11:13:36,02,09,1, 11.9,1,1, 12.587, 10529.415, 352.455, 52896.141 24/05/16,11:13:36,03,09,1, 11.9,1,1, 12.587, 10528.444, 352.240, 52898.102 24/05/16,11:13:36,04,09,1, 11.9,1,1, 12.587, 10530.671, 352.314, 52899.227 24/05/16,11:13:36,05,09,1, 11.9,1,1, 12.587, 10528.929, 352.498, 52896.086 24/05/16,11:13:36,06,09,1, 11.9,1,1, 12.587, 10529.574, 352.088, 52899.585 24/05/16,11:13:36,07,09,1, 11.9,1,1, 12.587, 10530.520, 352.326, 52897.694 24/05/16,11:13:36,08,09,1, 11.9,1,1, 12.587, 10528.275, 352.286, 52896.569 24/05/16,11:13:36,09,09,1, 11.9,1,1, 12.587, 10529.993, 352.111, 52899.660 24/05/16,11:13:36,10,09,1, 11.9,1,1, 12.587, 10529.432, 352.483, 52896.185 24/05/16,11:13:36,11,09,1, 11.9,1,1, 12.587, 10528.444, 352.341, 52898.195 24/05/16,11:13:36,12,09,1, 11.9,1,1, 12.587, 10530.619, 352.399, 52899.235 24/05/16,11:13:36,13,09,1, 11.9,1,1, 12.587, 10528.991, 352.634, 52896.246 24/05/16,11:13:36,14,09,1, 11.9,1,1, 12.587, 10529.505, 352.254, 52899.782 24/05/16,11:13:36,15,09,1, 11.9,1,1, 12.587, 10530.537, 352.385, 52897.721 24/05/16,11:13:36,16,09,1, 11.9,1,1, 12.587, 10528.222, 352.334, 52896.410 24/05/16,11:13:36,17,09,1, 11.9,1,1, 12.587, 10530.052, 352.264, 52899.661 24/05/16,11:13:36,18,09,1, 11.9,1,1, 12.587, 10529.452, 352.650, 52896.242 24/05/16,11:13:36,19,09,1, 11.9,1,1, 12.587, 10528.361, 352.431, 52898.065 24/05/16,11:13:37,00,09,1, 11.8,1,1, 12.583, 10528.353, 352.431, 52898.065 24/05/16,11:13:37,01,09,1, 11.8,1,1, 12.583, 10529.860, 352.741, 52899.910 24/05/16,11:13:37,02,09,1, 11.8,1,1, 12.583, 10529.411, 353.174, 52896.473 24/05/16,11:13:37,03,09,1, 11.8,1,1, 12.583, 10528.274, 353.008, 52898.198 24/05/16,11:13:37,04,09,1, 11.8,1,1, 12.583, 10530.484, 353.093, 52899.617 24/05/16,11:13:37,05,09,1, 11.8,1,1, 12.583, 10528.972, 353.358, 52896.398 24/05/16,11:13:37,06,09,1, 11.8,1,1, 12.583, 10529.327, 352.941, 52899.731 24/05/16,11:13:37,07,09,1, 11.8,1,1, 12.583, 10530.575, 353.100, 52898.138 24/05/16,11:13:37,08,09,1, 11.8,1,1, 12.583, 10528.240, 353.157, 52896.696 24/05/16,11:13:37,09,09,1, 11.8,1,1, 12.583, 10529.891, 352.831, 52899.934 24/05/16,11:13:37,10,09,1, 11.8,1,1, 12.583, 10529.429, 353.206, 52896.484 24/05/16,11:13:37,11,09,1, 11.8,1,1, 12.583, 10528.224, 353.097, 52898.155 24/05/16,11:13:37,12,09,1, 11.8,1,1, 12.583, 10530.505, 353.173, 52899.591 24/05/16,11:13:37,13,09,1, 11.8,1,1, 12.583, 10528.942, 353.337, 52896.441 24/05/16,11:13:37,14,09,1, 11.8,1,1, 12.583, 10529.304, 353.028, 52899.847 24/05/16,11:13:37,15,09,1, 11.8,1,1, 12.583, 10530.541, 353.163, 52898.199 24/05/16,11:13:37,16,09,1, 11.8,1,1, 12.583, 10528.261, 353.065, 52896.528 24/05/16,11:13:37,17,09,1, 11.8,1,1, 12.583, 10529.843, 352.943, 52899.864 24/05/16,11:13:37,18,09,1, 11.8,1,1, 12.583, 10529.466, 353.335, 52896.550 24/05/16,11:13:37,19,09,1, 11.8,1,1, 12.583, 10528.216, 353.125, 52898.033 24/05/16,11:13:38,00,09,1, 11.9,1,1, 12.585, 10528.212, 353.125, 52898.033 24/05/16,11:13:38,01,09,1, 11.9,1,1, 12.585, 10529.633, 353.341, 52900.069 24/05/16,11:13:38,02,09,1, 11.9,1,1, 12.585, 10529.467, 353.771, 52896.769 24/05/16,11:13:38,03,09,1, 11.9,1,1, 12.585, 10528.049, 353.614, 52897.916 24/05/16,11:13:38,04,09,1, 11.9,1,1, 12.585, 10530.263, 353.641, 52899.781 24/05/16,11:13:38,05,09,1, 11.9,1,1, 12.585, 10528.882, 353.898, 52896.481 24/05/16,11:13:38,06,09,1, 11.9,1,1, 12.585, 10529.054, 353.553, 52899.844 24/05/16,11:13:38,07,09,1, 11.9,1,1, 12.585, 10530.536, 353.721, 52898.646 24/05/16,11:13:38,08,09,1, 11.9,1,1, 12.585, 10528.230, 353.684, 52896.756 24/05/16,11:13:38,09,09,1, 11.9,1,1, 12.585, 10529.630, 353.433, 52900.078 24/05/16,11:13:38,10,09,1, 11.9,1,1, 12.585, 10529.466, 353.741, 52896.811 24/05/16,11:13:38,11,09,1, 11.9,1,1, 12.585, 10527.974, 353.633, 52897.949 24/05/16,11:13:38,12,09,1, 11.9,1,1, 12.585, 10530.249, 353.747, 52899.829 24/05/16,11:13:38,13,09,1, 11.9,1,1, 12.585, 10528.840, 353.941, 52896.563 24/05/16,11:13:38,14,09,1, 11.9,1,1, 12.585, 10528.984, 353.630, 52899.801 24/05/16,11:13:38,15,09,1, 11.9,1,1, 12.585, 10530.517, 353.732, 52898.692 24/05/16,11:13:38,16,09,1, 11.9,1,1, 12.585, 10528.248, 353.703, 52896.797 24/05/16,11:13:38,17,09,1, 11.9,1,1, 12.585, 10529.622, 353.428, 52900.076 24/05/16,11:13:38,18,09,1, 11.9,1,1, 12.585, 10529.448, 353.849, 52896.827 24/05/16,11:13:38,19,09,1, 11.9,1,1, 12.585, 10527.918, 353.699, 52897.944 24/05/16,11:13:39,00,09,1, 12.0,1,1, 12.584, 10527.911, 353.699, 52897.944 24/05/16,11:13:39,01,09,1, 12.0,1,1, 12.584, 10529.505, 353.622, 52899.797 24/05/16,11:13:39,02,09,1, 12.0,1,1, 12.584, 10529.185, 354.116, 52897.061 24/05/16,11:13:39,03,09,1, 12.0,1,1, 12.584, 10528.028, 354.047, 52898.202 24/05/16,11:13:39,04,09,1, 12.0,1,1, 12.584, 10529.822, 353.892, 52899.476 24/05/16,11:13:39,05,09,1, 12.0,1,1, 12.584, 10528.643, 354.338, 52896.989 24/05/16,11:13:39,06,09,1, 12.0,1,1, 12.584, 10528.914, 354.018, 52899.749 24/05/16,11:13:39,07,09,1, 12.0,1,1, 12.584, 10530.066, 354.040, 52898.612 24/05/16,11:13:39,08,09,1, 12.0,1,1, 12.584, 10528.337, 354.153, 52897.393 24/05/16,11:13:39,09,09,1, 12.0,1,1, 12.584, 10529.494, 353.705, 52899.849 24/05/16,11:13:39,10,09,1, 12.0,1,1, 12.584, 10529.145, 354.151, 52897.125 24/05/16,11:13:39,11,09,1, 12.0,1,1, 12.584, 10527.982, 354.060, 52898.196 24/05/16,11:13:39,12,09,1, 12.0,1,1, 12.584, 10529.726, 353.855, 52899.387 24/05/16,11:13:39,13,09,1, 12.0,1,1, 12.584, 10528.598, 354.381, 52897.040 24/05/16,11:13:39,14,09,1, 12.0,1,1, 12.584, 10528.875, 353.961, 52899.696 24/05/16,11:13:39,15,09,1, 12.0,1,1, 12.584, 10530.030, 354.100, 52898.676 24/05/16,11:13:39,16,09,1, 12.0,1,1, 12.584, 10528.285, 354.215, 52897.413 24/05/16,11:13:39,17,09,1, 12.0,1,1, 12.584, 10529.395, 353.713, 52899.781 24/05/16,11:13:39,18,09,1, 12.0,1,1, 12.584, 10529.138, 354.110, 52897.018 24/05/16,11:13:39,19,09,1, 12.0,1,1, 12.584, 10527.969, 354.097, 52898.137 24/05/16,11:13:40,00,09,1, 11.9,1,1, 12.582, 10527.961, 354.097, 52898.137 24/05/16,11:13:40,01,09,1, 11.9,1,1, 12.582, 10529.045, 353.896, 52899.982 24/05/16,11:13:40,02,09,1, 11.9,1,1, 12.582, 10528.928, 354.174, 52897.317 24/05/16,11:13:40,03,09,1, 11.9,1,1, 12.582, 10527.653, 354.211, 52898.214 24/05/16,11:13:40,04,09,1, 11.9,1,1, 12.582, 10529.312, 353.982, 52899.601 24/05/16,11:13:40,05,09,1, 11.9,1,1, 12.582, 10528.214, 354.520, 52896.972 24/05/16,11:13:40,06,09,1, 11.9,1,1, 12.582, 10528.411, 354.153, 52899.666 24/05/16,11:13:40,07,09,1, 11.9,1,1, 12.582, 10529.738, 354.224, 52898.945 24/05/16,11:13:40,08,09,1, 11.9,1,1, 12.582, 10527.980, 354.323, 52897.388 24/05/16,11:13:40,09,09,1, 11.9,1,1, 12.582, 10529.029, 353.855, 52899.924 24/05/16,11:13:40,10,09,1, 11.9,1,1, 12.582, 10528.877, 354.225, 52897.381 24/05/16,11:13:40,11,09,1, 11.9,1,1, 12.582, 10527.585, 354.164, 52898.150 24/05/16,11:13:40,12,09,1, 11.9,1,1, 12.582, 10529.221, 353.976, 52899.611 24/05/16,11:13:40,13,09,1, 11.9,1,1, 12.582, 10528.195, 354.489, 52897.006 24/05/16,11:13:40,14,09,1, 11.9,1,1, 12.582, 10528.331, 354.133, 52899.657 24/05/16,11:13:40,15,09,1, 11.9,1,1, 12.582, 10529.616, 354.137, 52898.930 24/05/16,11:13:40,16,09,1, 11.9,1,1, 12.582, 10527.933, 354.377, 52897.431 24/05/16,11:13:40,17,09,1, 11.9,1,1, 12.582, 10528.986, 353.899, 52900.031 24/05/16,11:13:40,18,09,1, 11.9,1,1, 12.582, 10528.842, 354.218, 52897.335 24/05/16,11:13:40,19,09,1, 11.9,1,1, 12.582, 10527.524, 354.235, 52898.137 24/05/16,11:13:41,00,08,1, 12.0,1,1, 12.590, 10527.519, 354.235, 52898.137 24/05/16,11:13:41,01,08,1, 12.0,1,1, 12.590, 10528.442, 353.904, 52900.106 24/05/16,11:13:41,02,08,1, 12.0,1,1, 12.590, 10528.544, 354.220, 52897.610 24/05/16,11:13:41,03,08,1, 12.0,1,1, 12.590, 10526.985, 354.120, 52897.917 24/05/16,11:13:41,04,08,1, 12.0,1,1, 12.590, 10528.634, 353.942, 52899.672 24/05/16,11:13:41,05,08,1, 12.0,1,1, 12.590, 10527.691, 354.468, 52897.044 24/05/16,11:13:41,06,08,1, 12.0,1,1, 12.590, 10527.544, 354.104, 52899.470 24/05/16,11:13:41,07,08,1, 12.0,1,1, 12.590, 10529.124, 354.177, 52899.297 24/05/16,11:13:41,08,08,1, 12.0,1,1, 12.590, 10527.436, 354.387, 52897.514 24/05/16,11:13:41,09,08,1, 12.0,1,1, 12.590, 10528.292, 353.891, 52900.172 24/05/16,11:13:41,10,08,1, 12.0,1,1, 12.590, 10528.482, 354.162, 52897.676 24/05/16,11:13:41,11,08,1, 12.0,1,1, 12.590, 10526.917, 354.191, 52898.003 24/05/16,11:13:41,12,08,1, 12.0,1,1, 12.590, 10528.523, 353.841, 52899.607 24/05/16,11:13:41,13,08,1, 12.0,1,1, 12.590, 10527.659, 354.448, 52897.082 24/05/16,11:13:41,14,08,1, 12.0,1,1, 12.590, 10527.464, 354.166, 52899.490 24/05/16,11:13:41,15,08,1, 12.0,1,1, 12.590, 10529.058, 354.175, 52899.273 24/05/16,11:13:41,16,08,1, 12.0,1,1, 12.590, 10527.381, 354.390, 52897.490 24/05/16,11:13:41,17,08,1, 12.0,1,1, 12.590, 10528.312, 353.896, 52900.242 24/05/16,11:13:41,18,08,1, 12.0,1,1, 12.590, 10528.402, 354.151, 52897.665 24/05/16,11:13:41,19,08,1, 12.0,1,1, 12.590, 10526.804, 354.118, 52897.881 24/05/16,11:13:42,00,08,1, 11.9,1,1, 12.585, 10526.801, 354.118, 52897.881 24/05/16,11:13:42,01,08,1, 11.9,1,1, 12.585, 10527.563, 353.754, 52900.294 24/05/16,11:13:42,02,08,1, 11.9,1,1, 12.585, 10527.795, 354.009, 52897.914 24/05/16,11:13:42,03,08,1, 11.9,1,1, 12.585, 10526.192, 353.969, 52897.873 24/05/16,11:13:42,04,08,1, 11.9,1,1, 12.585, 10527.736, 353.717, 52899.833 24/05/16,11:13:42,05,08,1, 11.9,1,1, 12.585, 10526.901, 354.273, 52897.150 24/05/16,11:13:42,06,08,1, 11.9,1,1, 12.585, 10526.544, 353.990, 52899.340 24/05/16,11:13:42,07,08,1, 11.9,1,1, 12.585, 10528.172, 353.914, 52899.403 24/05/16,11:13:42,08,08,1, 11.9,1,1, 12.585, 10526.660, 354.285, 52897.571 24/05/16,11:13:42,09,08,1, 11.9,1,1, 12.585, 10527.431, 353.696, 52900.229 24/05/16,11:13:42,10,08,1, 11.9,1,1, 12.585, 10527.792, 353.928, 52898.029 24/05/16,11:13:42,11,08,1, 11.9,1,1, 12.585, 10526.041, 353.956, 52897.926 24/05/16,11:13:42,12,08,1, 11.9,1,1, 12.585, 10527.638, 353.652, 52899.815 24/05/16,11:13:42,13,08,1, 11.9,1,1, 12.585, 10526.802, 354.170, 52897.084 24/05/16,11:13:42,14,08,1, 11.9,1,1, 12.585, 10526.437, 353.940, 52899.364 24/05/16,11:13:42,15,08,1, 11.9,1,1, 12.585, 10528.114, 353.957, 52899.494 24/05/16,11:13:42,16,08,1, 11.9,1,1, 12.585, 10526.540, 354.207, 52897.519 24/05/16,11:13:42,17,08,1, 11.9,1,1, 12.585, 10527.336, 353.748, 52900.359 24/05/16,11:13:42,18,08,1, 11.9,1,1, 12.585, 10527.644, 353.931, 52898.065 24/05/16,11:13:42,19,08,1, 11.9,1,1, 12.585, 10526.002, 353.932, 52897.811 24/05/16,11:13:43,00,08,1, 11.9,1,1, 12.583, 10526.000, 353.932, 52897.811 24/05/16,11:13:43,01,08,1, 11.9,1,1, 12.583, 10526.367, 353.499, 52900.237 24/05/16,11:13:43,02,08,1, 11.9,1,1, 12.583, 10526.894, 353.723, 52898.346 24/05/16,11:13:43,03,08,1, 11.9,1,1, 12.583, 10525.197, 353.691, 52897.887 24/05/16,11:13:43,04,08,1, 11.9,1,1, 12.583, 10526.597, 353.344, 52899.963 24/05/16,11:13:43,05,08,1, 11.9,1,1, 12.583, 10525.844, 353.872, 52897.214 24/05/16,11:13:43,06,08,1, 11.9,1,1, 12.583, 10525.306, 353.665, 52899.149 24/05/16,11:13:43,07,08,1, 11.9,1,1, 12.583, 10527.045, 353.649, 52899.601 24/05/16,11:13:43,08,08,1, 11.9,1,1, 12.583, 10525.588, 353.959, 52897.575 24/05/16,11:13:43,09,08,1, 11.9,1,1, 12.583, 10526.253, 353.497, 52900.349 24/05/16,11:13:43,10,08,1, 11.9,1,1, 12.583, 10526.832, 353.628, 52898.344 24/05/16,11:13:43,11,08,1, 11.9,1,1, 12.583, 10525.023, 353.692, 52897.867 24/05/16,11:13:43,12,08,1, 11.9,1,1, 12.583, 10526.505, 353.377, 52900.066 24/05/16,11:13:43,13,08,1, 11.9,1,1, 12.583, 10525.728, 353.833, 52897.092 24/05/16,11:13:43,14,08,1, 11.9,1,1, 12.583, 10525.211, 353.673, 52899.267 24/05/16,11:13:43,15,08,1, 11.9,1,1, 12.583, 10526.965, 353.579, 52899.655 24/05/16,11:13:43,16,08,1, 11.9,1,1, 12.583, 10525.409, 353.946, 52897.553 24/05/16,11:13:43,17,08,1, 11.9,1,1, 12.583, 10526.156, 353.475, 52900.562 24/05/16,11:13:43,18,08,1, 11.9,1,1, 12.583, 10526.641, 353.661, 52898.333 24/05/16,11:13:43,19,08,1, 11.9,1,1, 12.583, 10524.900, 353.614, 52897.786 24/05/16,11:13:44,00,09,1, 12.0,1,1, 12.579, 10524.899, 353.614, 52897.786 24/05/16,11:13:44,01,09,1, 12.0,1,1, 12.579, 10525.225, 353.218, 52900.979 24/05/16,11:13:44,02,09,1, 12.0,1,1, 12.579, 10525.940, 353.247, 52898.146 24/05/16,11:13:44,03,09,1, 12.0,1,1, 12.579, 10523.699, 353.354, 52897.655 24/05/16,11:13:44,04,09,1, 12.0,1,1, 12.579, 10525.671, 353.056, 52900.688 24/05/16,11:13:44,05,09,1, 12.0,1,1, 12.579, 10524.583, 353.358, 52896.566 24/05/16,11:13:44,06,09,1, 12.0,1,1, 12.579, 10523.861, 353.358, 52899.439 24/05/16,11:13:44,07,09,1, 12.0,1,1, 12.579, 10526.143, 353.279, 52899.898 24/05/16,11:13:44,08,09,1, 12.0,1,1, 12.579, 10524.038, 353.487, 52896.972 24/05/16,11:13:44,09,09,1, 12.0,1,1, 12.579, 10525.104, 353.214, 52901.101 24/05/16,11:13:44,10,09,1, 12.0,1,1, 12.579, 10525.832, 353.144, 52898.132 24/05/16,11:13:44,11,09,1, 12.0,1,1, 12.579, 10523.517, 353.288, 52897.708 24/05/16,11:13:44,12,09,1, 12.0,1,1, 12.579, 10525.581, 353.032, 52900.698 24/05/16,11:13:44,13,09,1, 12.0,1,1, 12.579, 10524.489, 353.266, 52896.525 24/05/16,11:13:44,14,09,1, 12.0,1,1, 12.579, 10523.735, 353.326, 52899.404 24/05/16,11:13:44,15,09,1, 12.0,1,1, 12.579, 10526.004, 353.193, 52899.943 24/05/16,11:13:44,16,09,1, 12.0,1,1, 12.579, 10523.934, 353.462, 52896.913 24/05/16,11:13:44,17,09,1, 12.0,1,1, 12.579, 10524.985, 353.197, 52901.106 24/05/16,11:13:44,18,09,1, 12.0,1,1, 12.579, 10525.726, 353.197, 52898.192 24/05/16,11:13:44,19,09,1, 12.0,1,1, 12.579, 10523.403, 353.239, 52897.701 24/05/16,11:13:45,00,10,1, 12.0,1,1, 12.590, 10523.397, 353.239, 52897.701 24/05/16,11:13:45,01,10,1, 12.0,1,1, 12.590, 10523.816, 352.838, 52900.909 24/05/16,11:13:45,02,10,1, 12.0,1,1, 12.590, 10524.827, 352.865, 52898.420 24/05/16,11:13:45,03,10,1, 12.0,1,1, 12.590, 10522.452, 352.933, 52897.594 24/05/16,11:13:45,04,10,1, 12.0,1,1, 12.590, 10524.361, 352.612, 52900.769 24/05/16,11:13:45,05,10,1, 12.0,1,1, 12.590, 10523.405, 352.943, 52896.598 24/05/16,11:13:45,06,10,1, 12.0,1,1, 12.590, 10522.473, 352.986, 52899.190 24/05/16,11:13:45,07,10,1, 12.0,1,1, 12.590, 10524.750, 352.782, 52899.992 24/05/16,11:13:45,08,10,1, 12.0,1,1, 12.590, 10522.780, 353.149, 52896.855 24/05/16,11:13:45,09,10,1, 12.0,1,1, 12.590, 10523.668, 352.846, 52900.952 24/05/16,11:13:45,10,10,1, 12.0,1,1, 12.590, 10524.637, 352.760, 52898.375 24/05/16,11:13:45,11,10,1, 12.0,1,1, 12.590, 10522.249, 352.914, 52897.629 24/05/16,11:13:45,12,10,1, 12.0,1,1, 12.590, 10524.246, 352.623, 52900.776 24/05/16,11:13:45,13,10,1, 12.0,1,1, 12.590, 10523.331, 352.857, 52896.589 24/05/16,11:13:45,14,10,1, 12.0,1,1, 12.590, 10522.359, 352.911, 52899.212 24/05/16,11:13:45,15,10,1, 12.0,1,1, 12.590, 10524.627, 352.732, 52900.025 24/05/16,11:13:45,16,10,1, 12.0,1,1, 12.590, 10522.646, 353.038, 52896.841 24/05/16,11:13:45,17,10,1, 12.0,1,1, 12.590, 10523.554, 352.804, 52901.003 24/05/16,11:13:45,18,10,1, 12.0,1,1, 12.590, 10524.543, 352.771, 52898.409 24/05/16,11:13:45,19,10,1, 12.0,1,1, 12.590, 10522.171, 352.855, 52897.649 24/05/16,11:13:46,00,09,1, 11.9,1,1, 12.584, 10522.170, 352.855, 52897.649 24/05/16,11:13:46,01,09,1, 11.9,1,1, 12.584, 10522.471, 352.559, 52900.927 24/05/16,11:13:46,02,09,1, 11.9,1,1, 12.584, 10523.606, 352.456, 52898.622 24/05/16,11:13:46,03,09,1, 11.9,1,1, 12.584, 10521.229, 352.616, 52897.597 24/05/16,11:13:46,04,09,1, 11.9,1,1, 12.584, 10523.093, 352.229, 52900.825 24/05/16,11:13:46,05,09,1, 11.9,1,1, 12.584, 10522.263, 352.537, 52896.763 24/05/16,11:13:46,06,09,1, 11.9,1,1, 12.584, 10521.176, 352.565, 52898.980 24/05/16,11:13:46,07,09,1, 11.9,1,1, 12.584, 10523.458, 352.393, 52900.094 24/05/16,11:13:46,08,09,1, 11.9,1,1, 12.584, 10521.567, 352.722, 52896.793 24/05/16,11:13:46,09,09,1, 11.9,1,1, 12.584, 10522.354, 352.506, 52900.921 24/05/16,11:13:46,10,09,1, 11.9,1,1, 12.584, 10523.487, 352.393, 52898.638 24/05/16,11:13:46,11,09,1, 11.9,1,1, 12.584, 10521.119, 352.549, 52897.568 24/05/16,11:13:46,12,09,1, 11.9,1,1, 12.584, 10522.975, 352.240, 52900.865 24/05/16,11:13:46,13,09,1, 11.9,1,1, 12.584, 10522.232, 352.411, 52896.688 24/05/16,11:13:46,14,09,1, 11.9,1,1, 12.584, 10521.050, 352.513, 52899.051 24/05/16,11:13:46,15,09,1, 11.9,1,1, 12.584, 10523.359, 352.376, 52900.201 24/05/16,11:13:46,16,09,1, 11.9,1,1, 12.584, 10521.482, 352.688, 52896.800 24/05/16,11:13:46,17,09,1, 11.9,1,1, 12.584, 10522.229, 352.460, 52900.910 24/05/16,11:13:46,18,09,1, 11.9,1,1, 12.584, 10523.381, 352.378, 52898.687 24/05/16,11:13:46,19,09,1, 11.9,1,1, 12.584, 10521.037, 352.504, 52897.489 24/05/16,11:13:47,00,10,1, 11.9,1,1, 12.582, 10521.035, 352.504, 52897.489 24/05/16,11:13:47,01,10,1, 11.9,1,1, 12.582, 10521.110, 352.044, 52900.231 24/05/16,11:13:47,02,10,1, 11.9,1,1, 12.582, 10522.402, 352.107, 52898.984 24/05/16,11:13:47,03,10,1, 11.9,1,1, 12.582, 10520.414, 352.233, 52897.720 24/05/16,11:13:47,04,10,1, 11.9,1,1, 12.582, 10521.725, 351.819, 52900.419 24/05/16,11:13:47,05,10,1, 11.9,1,1, 12.582, 10521.277, 352.111, 52897.266 24/05/16,11:13:47,06,10,1, 11.9,1,1, 12.582, 10520.094, 352.128, 52898.641 24/05/16,11:13:47,07,10,1, 11.9,1,1, 12.582, 10521.959, 351.925, 52899.966 24/05/16,11:13:47,08,10,1, 11.9,1,1, 12.582, 10520.705, 352.397, 52897.245 24/05/16,11:13:47,09,10,1, 11.9,1,1, 12.582, 10521.042, 352.039, 52900.255 24/05/16,11:13:47,10,10,1, 11.9,1,1, 12.582, 10522.244, 352.073, 52899.010 24/05/16,11:13:47,11,10,1, 11.9,1,1, 12.582, 10520.340, 352.193, 52897.719 24/05/16,11:13:47,12,10,1, 11.9,1,1, 12.582, 10521.647, 351.792, 52900.482 24/05/16,11:13:47,13,10,1, 11.9,1,1, 12.582, 10521.181, 352.081, 52897.365 24/05/16,11:13:47,14,10,1, 11.9,1,1, 12.582, 10519.998, 352.048, 52898.591 24/05/16,11:13:47,15,10,1, 11.9,1,1, 12.582, 10521.920, 351.892, 52900.072 24/05/16,11:13:47,16,10,1, 11.9,1,1, 12.582, 10520.546, 352.381, 52897.319 24/05/16,11:13:47,17,10,1, 11.9,1,1, 12.582, 10520.891, 351.944, 52900.229 24/05/16,11:13:47,18,10,1, 11.9,1,1, 12.582, 10522.178, 352.007, 52898.994 24/05/16,11:13:47,19,10,1, 11.9,1,1, 12.582, 10520.221, 352.136, 52897.781 24/05/16,11:13:48,00,10,1, 11.8,1,1, 12.583, 10520.217, 352.136, 52897.781 24/05/16,11:13:48,01,10,1, 11.8,1,1, 12.583, 10520.011, 351.617, 52899.551 24/05/16,11:13:48,02,10,1, 11.8,1,1, 12.583, 10520.926, 351.745, 52899.381 24/05/16,11:13:48,03,10,1, 11.8,1,1, 12.583, 10519.956, 351.942, 52898.231 24/05/16,11:13:48,04,10,1, 11.8,1,1, 12.583, 10520.245, 351.272, 52899.542 24/05/16,11:13:48,05,10,1, 11.8,1,1, 12.583, 10520.419, 351.865, 52898.244 24/05/16,11:13:48,06,10,1, 11.8,1,1, 12.583, 10519.339, 351.704, 52898.265 24/05/16,11:13:48,07,10,1, 11.8,1,1, 12.583, 10520.396, 351.505, 52899.492 24/05/16,11:13:48,08,10,1, 11.8,1,1, 12.583, 10520.003, 352.110, 52898.208 24/05/16,11:13:48,09,10,1, 11.8,1,1, 12.583, 10519.840, 351.591, 52899.477 24/05/16,11:13:48,10,10,1, 11.8,1,1, 12.583, 10520.832, 351.734, 52899.409 24/05/16,11:13:48,11,10,1, 11.8,1,1, 12.583, 10519.878, 351.959, 52898.265 24/05/16,11:13:48,12,10,1, 11.8,1,1, 12.583, 10520.172, 351.255, 52899.636 24/05/16,11:13:48,13,10,1, 11.8,1,1, 12.583, 10520.313, 351.764, 52898.363 24/05/16,11:13:48,14,10,1, 11.8,1,1, 12.583, 10519.218, 351.633, 52898.341 24/05/16,11:13:48,15,10,1, 11.8,1,1, 12.583, 10520.243, 351.457, 52899.459 24/05/16,11:13:48,16,10,1, 11.8,1,1, 12.583, 10519.885, 352.097, 52898.101 24/05/16,11:13:48,17,10,1, 11.8,1,1, 12.583, 10519.738, 351.483, 52899.381 24/05/16,11:13:48,18,10,1, 11.8,1,1, 12.583, 10520.742, 351.702, 52899.424 24/05/16,11:13:48,19,10,1, 11.8,1,1, 12.583, 10519.720, 351.888, 52898.273 24/05/16,11:13:49,00,09,1, 11.9,1,1, 12.587, 10519.717, 351.888, 52898.273 24/05/16,11:13:49,01,09,1, 11.9,1,1, 12.587, 10518.741, 351.252, 52899.269 24/05/16,11:13:49,02,09,1, 11.9,1,1, 12.587, 10519.807, 351.376, 52899.611 24/05/16,11:13:49,03,09,1, 11.9,1,1, 12.587, 10518.992, 351.653, 52898.408 24/05/16,11:13:49,04,09,1, 11.9,1,1, 12.587, 10519.171, 350.869, 52899.639 24/05/16,11:13:49,05,09,1, 11.9,1,1, 12.587, 10519.491, 351.395, 52898.546 24/05/16,11:13:49,06,09,1, 11.9,1,1, 12.587, 10518.357, 351.248, 52898.199 24/05/16,11:13:49,07,09,1, 11.9,1,1, 12.587, 10519.194, 350.981, 52899.423 24/05/16,11:13:49,08,09,1, 11.9,1,1, 12.587, 10518.934, 351.679, 52898.083 24/05/16,11:13:49,09,09,1, 11.9,1,1, 12.587, 10518.633, 351.260, 52899.234 24/05/16,11:13:49,10,09,1, 11.9,1,1, 12.587, 10519.721, 351.306, 52899.568 24/05/16,11:13:49,11,09,1, 11.9,1,1, 12.587, 10518.888, 351.604, 52898.357 24/05/16,11:13:49,12,09,1, 11.9,1,1, 12.587, 10519.096, 350.924, 52899.731 24/05/16,11:13:49,13,09,1, 11.9,1,1, 12.587, 10519.335, 351.361, 52898.596 24/05/16,11:13:49,14,09,1, 11.9,1,1, 12.587, 10518.260, 351.230, 52898.208 24/05/16,11:13:49,15,09,1, 11.9,1,1, 12.587, 10519.097, 351.005, 52899.436 24/05/16,11:13:49,16,09,1, 11.9,1,1, 12.587, 10518.843, 351.669, 52898.158 24/05/16,11:13:49,17,09,1, 11.9,1,1, 12.587, 10518.519, 351.127, 52899.310 24/05/16,11:13:49,18,09,1, 11.9,1,1, 12.587, 10519.606, 351.269, 52899.692 24/05/16,11:13:49,19,09,1, 11.9,1,1, 12.587, 10518.758, 351.545, 52898.373 24/05/16,11:13:50,00,09,1, 11.9,1,1, 12.585, 10518.757, 351.545, 52898.373 24/05/16,11:13:50,01,09,1, 11.9,1,1, 12.585, 10517.505, 350.957, 52899.046 24/05/16,11:13:50,02,09,1, 11.9,1,1, 12.585, 10518.722, 351.102, 52899.750 24/05/16,11:13:50,03,09,1, 11.9,1,1, 12.585, 10517.950, 351.457, 52898.431 24/05/16,11:13:50,04,09,1, 11.9,1,1, 12.585, 10518.157, 350.707, 52899.833 24/05/16,11:13:50,05,09,1, 11.9,1,1, 12.585, 10518.695, 351.151, 52898.913 24/05/16,11:13:50,06,09,1, 11.9,1,1, 12.585, 10517.417, 351.047, 52898.315 24/05/16,11:13:50,07,09,1, 11.9,1,1, 12.585, 10518.103, 350.640, 52899.630 24/05/16,11:13:50,08,09,1, 11.9,1,1, 12.585, 10517.916, 351.371, 52898.170 24/05/16,11:13:50,09,09,1, 11.9,1,1, 12.585, 10517.394, 350.967, 52899.084 24/05/16,11:13:50,10,09,1, 11.9,1,1, 12.585, 10518.533, 351.008, 52899.734 24/05/16,11:13:50,11,09,1, 11.9,1,1, 12.585, 10517.925, 351.335, 52898.438 24/05/16,11:13:50,12,09,1, 11.9,1,1, 12.585, 10518.010, 350.647, 52899.803 24/05/16,11:13:50,13,09,1, 11.9,1,1, 12.585, 10518.572, 351.063, 52899.056 24/05/16,11:13:50,14,09,1, 11.9,1,1, 12.585, 10517.370, 351.038, 52898.298 24/05/16,11:13:50,15,09,1, 11.9,1,1, 12.585, 10517.957, 350.581, 52899.536 24/05/16,11:13:50,16,09,1, 11.9,1,1, 12.585, 10517.816, 351.250, 52898.176 24/05/16,11:13:50,17,09,1, 11.9,1,1, 12.585, 10517.294, 350.940, 52899.064 24/05/16,11:13:50,18,09,1, 11.9,1,1, 12.585, 10518.487, 350.974, 52899.763 24/05/16,11:13:50,19,09,1, 11.9,1,1, 12.585, 10517.757, 351.350, 52898.500 24/05/16,11:13:51,00,09,1, 11.9,1,1, 12.587, 10517.756, 351.350, 52898.500 24/05/16,11:13:51,01,09,1, 11.9,1,1, 12.587, 10516.286, 350.783, 52898.980 24/05/16,11:13:51,02,09,1, 11.9,1,1, 12.587, 10517.409, 350.811, 52899.903 24/05/16,11:13:51,03,09,1, 11.9,1,1, 12.587, 10516.921, 351.294, 52898.655 24/05/16,11:13:51,04,09,1, 11.9,1,1, 12.587, 10516.948, 350.556, 52899.983 24/05/16,11:13:51,05,09,1, 11.9,1,1, 12.587, 10517.657, 350.946, 52899.440 24/05/16,11:13:51,06,09,1, 11.9,1,1, 12.587, 10516.470, 350.950, 52898.495 24/05/16,11:13:51,07,09,1, 11.9,1,1, 12.587, 10517.019, 350.418, 52899.777 24/05/16,11:13:51,08,09,1, 11.9,1,1, 12.587, 10516.960, 351.032, 52898.423 24/05/16,11:13:51,09,09,1, 11.9,1,1, 12.587, 10516.214, 350.814, 52899.008 24/05/16,11:13:51,10,09,1, 11.9,1,1, 12.587, 10517.282, 350.744, 52899.904 24/05/16,11:13:51,11,09,1, 11.9,1,1, 12.587, 10516.832, 351.257, 52898.670 24/05/16,11:13:51,12,09,1, 11.9,1,1, 12.587, 10516.819, 350.655, 52900.057 24/05/16,11:13:51,13,09,1, 11.9,1,1, 12.587, 10517.520, 350.865, 52899.480 24/05/16,11:13:51,14,09,1, 11.9,1,1, 12.587, 10516.444, 350.966, 52898.608 24/05/16,11:13:51,15,09,1, 11.9,1,1, 12.587, 10516.871, 350.397, 52899.859 24/05/16,11:13:51,16,09,1, 11.9,1,1, 12.587, 10516.852, 351.057, 52898.556 24/05/16,11:13:51,17,09,1, 11.9,1,1, 12.587, 10516.041, 350.808, 52899.069 24/05/16,11:13:51,18,09,1, 11.9,1,1, 12.587, 10517.172, 350.738, 52899.950 24/05/16,11:13:51,19,09,1, 11.9,1,1, 12.587, 10516.673, 351.290, 52898.677 24/05/16,11:13:52,00,09,1, 11.9,1,1, 12.583, 10516.671, 351.290, 52898.677 24/05/16,11:13:52,01,09,1, 11.9,1,1, 12.583, 10515.144, 350.908, 52898.957 24/05/16,11:13:52,02,09,1, 11.9,1,1, 12.583, 10516.237, 350.790, 52900.126 24/05/16,11:13:52,03,09,1, 11.9,1,1, 12.583, 10515.830, 351.379, 52898.726 24/05/16,11:13:52,04,09,1, 11.9,1,1, 12.583, 10515.704, 350.777, 52900.153 24/05/16,11:13:52,05,09,1, 11.9,1,1, 12.583, 10516.717, 350.999, 52899.975 24/05/16,11:13:52,06,09,1, 11.9,1,1, 12.583, 10515.550, 351.143, 52898.898 24/05/16,11:13:52,07,09,1, 11.9,1,1, 12.583, 10515.970, 350.523, 52900.322 24/05/16,11:13:52,08,09,1, 11.9,1,1, 12.583, 10516.024, 351.132, 52898.997 24/05/16,11:13:52,09,09,1, 11.9,1,1, 12.583, 10515.056, 350.926, 52899.086 24/05/16,11:13:52,10,09,1, 11.9,1,1, 12.583, 10516.081, 350.751, 52900.195 24/05/16,11:13:52,11,09,1, 11.9,1,1, 12.583, 10515.686, 351.424, 52898.917 24/05/16,11:13:52,12,09,1, 11.9,1,1, 12.583, 10515.614, 350.833, 52900.323 24/05/16,11:13:52,13,09,1, 11.9,1,1, 12.583, 10516.516, 350.985, 52900.015 24/05/16,11:13:52,14,09,1, 11.9,1,1, 12.583, 10515.483, 351.189, 52898.910 24/05/16,11:13:52,15,09,1, 11.9,1,1, 12.583, 10515.875, 350.582, 52900.276 24/05/16,11:13:52,16,09,1, 11.9,1,1, 12.583, 10515.959, 351.118, 52898.839 24/05/16,11:13:52,17,09,1, 11.9,1,1, 12.583, 10514.972, 350.977, 52899.010 24/05/16,11:13:52,18,09,1, 11.9,1,1, 12.583, 10515.989, 350.796, 52900.151 24/05/16,11:13:52,19,09,1, 11.9,1,1, 12.583, 10515.615, 351.396, 52898.784 24/05/16,11:13:53,00,09,1, 12.0,1,1, 12.586, 10515.611, 351.396, 52898.784 24/05/16,11:13:53,01,09,1, 12.0,1,1, 12.586, 10514.098, 351.183, 52899.219 24/05/16,11:13:53,02,09,1, 12.0,1,1, 12.586, 10515.073, 350.923, 52900.536 24/05/16,11:13:53,03,09,1, 12.0,1,1, 12.586, 10514.731, 351.638, 52899.136 24/05/16,11:13:53,04,09,1, 12.0,1,1, 12.586, 10514.417, 351.106, 52900.244 24/05/16,11:13:53,05,09,1, 12.0,1,1, 12.586, 10515.577, 351.286, 52900.525 24/05/16,11:13:53,06,09,1, 12.0,1,1, 12.586, 10514.669, 351.510, 52899.307 24/05/16,11:13:53,07,09,1, 12.0,1,1, 12.586, 10514.915, 350.856, 52900.647 24/05/16,11:13:53,08,09,1, 12.0,1,1, 12.586, 10515.241, 351.335, 52899.498 24/05/16,11:13:53,09,09,1, 12.0,1,1, 12.586, 10514.037, 351.243, 52899.259 24/05/16,11:13:53,10,09,1, 12.0,1,1, 12.586, 10514.948, 350.980, 52900.459 24/05/16,11:13:53,11,09,1, 12.0,1,1, 12.586, 10514.660, 351.644, 52899.053 24/05/16,11:13:53,12,09,1, 12.0,1,1, 12.586, 10514.360, 351.195, 52900.351 24/05/16,11:13:53,13,09,1, 12.0,1,1, 12.586, 10515.477, 351.267, 52900.609 24/05/16,11:13:53,14,09,1, 12.0,1,1, 12.586, 10514.583, 351.592, 52899.358 24/05/16,11:13:53,15,09,1, 12.0,1,1, 12.586, 10514.811, 350.871, 52900.720 24/05/16,11:13:53,16,09,1, 12.0,1,1, 12.586, 10515.106, 351.372, 52899.506 24/05/16,11:13:53,17,09,1, 12.0,1,1, 12.586, 10513.977, 351.277, 52899.246 24/05/16,11:13:53,18,09,1, 12.0,1,1, 12.586, 10514.812, 350.998, 52900.489 24/05/16,11:13:53,19,09,1, 12.0,1,1, 12.586, 10514.558, 351.644, 52899.106 24/05/16,11:13:54,00,09,1, 11.9,1,1, 12.589, 10514.551, 351.644, 52899.106 24/05/16,11:13:54,01,09,1, 11.9,1,1, 12.589, 10513.305, 351.727, 52899.463 24/05/16,11:13:54,02,09,1, 11.9,1,1, 12.589, 10513.965, 351.367, 52900.849 24/05/16,11:13:54,03,09,1, 11.9,1,1, 12.589, 10513.814, 352.022, 52899.440 24/05/16,11:13:54,04,09,1, 11.9,1,1, 12.589, 10513.247, 351.629, 52900.350 24/05/16,11:13:54,05,09,1, 11.9,1,1, 12.589, 10514.444, 351.744, 52901.025 24/05/16,11:13:54,06,09,1, 11.9,1,1, 12.589, 10513.746, 352.124, 52899.773 24/05/16,11:13:54,07,09,1, 11.9,1,1, 12.589, 10513.892, 351.453, 52901.131 24/05/16,11:13:54,08,09,1, 11.9,1,1, 12.589, 10514.426, 351.862, 52900.310 24/05/16,11:13:54,09,09,1, 11.9,1,1, 12.589, 10513.167, 351.770, 52899.650 24/05/16,11:13:54,10,09,1, 11.9,1,1, 12.589, 10513.845, 351.343, 52900.809 24/05/16,11:13:54,11,09,1, 11.9,1,1, 12.589, 10513.706, 352.106, 52899.511 24/05/16,11:13:54,12,09,1, 11.9,1,1, 12.589, 10513.073, 351.720, 52900.296 24/05/16,11:13:54,13,09,1, 11.9,1,1, 12.589, 10514.297, 351.785, 52900.990 24/05/16,11:13:54,14,09,1, 11.9,1,1, 12.589, 10513.658, 352.199, 52899.783 24/05/16,11:13:54,15,09,1, 11.9,1,1, 12.589, 10513.753, 351.512, 52901.167 24/05/16,11:13:54,16,09,1, 11.9,1,1, 12.589, 10514.354, 351.887, 52900.338 24/05/16,11:13:54,17,09,1, 11.9,1,1, 12.589, 10513.127, 351.912, 52899.673 24/05/16,11:13:54,18,09,1, 11.9,1,1, 12.589, 10513.748, 351.423, 52900.875 24/05/16,11:13:54,19,09,1, 11.9,1,1, 12.589, 10513.649, 352.164, 52899.607 24/05/16,11:13:55,00,09,1, 11.9,1,1, 12.590, 10513.642, 352.164, 52899.607 24/05/16,11:13:55,01,09,1, 11.9,1,1, 12.590, 10512.546, 352.416, 52899.807 24/05/16,11:13:55,02,09,1, 11.9,1,1, 12.590, 10512.974, 351.869, 52901.160 24/05/16,11:13:55,03,09,1, 11.9,1,1, 12.590, 10512.973, 352.514, 52899.839 24/05/16,11:13:55,04,09,1, 11.9,1,1, 12.590, 10512.184, 352.270, 52900.242 24/05/16,11:13:55,05,09,1, 11.9,1,1, 12.590, 10513.273, 352.235, 52901.263 24/05/16,11:13:55,06,09,1, 11.9,1,1, 12.590, 10512.808, 352.735, 52899.826 24/05/16,11:13:55,07,09,1, 11.9,1,1, 12.590, 10512.816, 352.157, 52901.289 24/05/16,11:13:55,08,09,1, 11.9,1,1, 12.590, 10513.566, 352.375, 52900.973 24/05/16,11:13:55,09,09,1, 11.9,1,1, 12.590, 10512.505, 352.461, 52899.914 24/05/16,11:13:55,10,09,1, 11.9,1,1, 12.590, 10512.913, 351.984, 52901.272 24/05/16,11:13:55,11,09,1, 11.9,1,1, 12.590, 10512.911, 352.571, 52899.896 24/05/16,11:13:55,12,09,1, 11.9,1,1, 12.590, 10512.061, 352.310, 52900.308 24/05/16,11:13:55,13,09,1, 11.9,1,1, 12.590, 10513.144, 352.253, 52901.310 24/05/16,11:13:55,14,09,1, 11.9,1,1, 12.590, 10512.704, 352.845, 52899.971 24/05/16,11:13:55,15,09,1, 11.9,1,1, 12.590, 10512.656, 352.143, 52901.233 24/05/16,11:13:55,16,09,1, 11.9,1,1, 12.590, 10513.499, 352.459, 52900.930 24/05/16,11:13:55,17,09,1, 11.9,1,1, 12.590, 10512.374, 352.556, 52899.992 24/05/16,11:13:55,18,09,1, 11.9,1,1, 12.590, 10512.795, 352.005, 52901.307 24/05/16,11:13:55,19,09,1, 11.9,1,1, 12.590, 10512.825, 352.638, 52899.956 24/05/16,11:13:56,00,09,1, 11.8,1,1, 12.590, 10512.824, 352.638, 52899.956 24/05/16,11:13:56,01,09,1, 11.8,1,1, 12.590, 10511.891, 353.180, 52900.251 24/05/16,11:13:56,02,09,1, 11.8,1,1, 12.590, 10512.140, 352.507, 52901.552 24/05/16,11:13:56,03,09,1, 11.8,1,1, 12.590, 10512.322, 353.018, 52900.326 24/05/16,11:13:56,04,09,1, 11.8,1,1, 12.590, 10511.244, 352.914, 52900.209 24/05/16,11:13:56,05,09,1, 11.8,1,1, 12.590, 10512.203, 352.726, 52901.458 24/05/16,11:13:56,06,09,1, 11.8,1,1, 12.590, 10511.873, 353.311, 52900.038 24/05/16,11:13:56,07,09,1, 11.8,1,1, 12.590, 10511.660, 352.860, 52901.337 24/05/16,11:13:56,08,09,1, 11.8,1,1, 12.590, 10512.727, 353.057, 52901.492 24/05/16,11:13:56,09,09,1, 11.8,1,1, 12.590, 10511.773, 353.195, 52900.186 24/05/16,11:13:56,10,09,1, 11.8,1,1, 12.590, 10512.115, 352.597, 52901.637 24/05/16,11:13:56,11,09,1, 11.8,1,1, 12.590, 10512.300, 353.163, 52900.467 24/05/16,11:13:56,12,09,1, 11.8,1,1, 12.590, 10511.205, 352.951, 52900.294 24/05/16,11:13:56,13,09,1, 11.8,1,1, 12.590, 10512.122, 352.757, 52901.465 24/05/16,11:13:56,14,09,1, 11.8,1,1, 12.590, 10511.803, 353.427, 52900.108 24/05/16,11:13:56,15,09,1, 11.8,1,1, 12.590, 10511.560, 352.938, 52901.307 24/05/16,11:13:56,16,09,1, 11.8,1,1, 12.590, 10512.626, 353.032, 52901.423 24/05/16,11:13:56,17,09,1, 11.8,1,1, 12.590, 10511.702, 353.270, 52900.283 24/05/16,11:13:56,18,09,1, 11.8,1,1, 12.590, 10511.994, 352.617, 52901.603 24/05/16,11:13:56,19,09,1, 11.8,1,1, 12.590, 10512.247, 353.152, 52900.424 24/05/16,11:13:57,00,09,1, 11.9,1,1, 12.583, 10512.240, 353.152, 52900.424 24/05/16,11:13:57,01,09,1, 11.9,1,1, 12.583, 10511.093, 353.786, 52900.377 24/05/16,11:13:57,02,09,1, 11.9,1,1, 12.583, 10511.246, 353.101, 52901.712 24/05/16,11:13:57,03,09,1, 11.9,1,1, 12.583, 10511.713, 353.494, 52900.852 24/05/16,11:13:57,04,09,1, 11.9,1,1, 12.583, 10510.545, 353.420, 52900.225 24/05/16,11:13:57,05,09,1, 11.9,1,1, 12.583, 10511.255, 353.070, 52901.562 24/05/16,11:13:57,06,09,1, 11.9,1,1, 12.583, 10511.090, 353.811, 52900.192 24/05/16,11:13:57,07,09,1, 11.9,1,1, 12.583, 10510.558, 353.385, 52901.244 24/05/16,11:13:57,08,09,1, 11.9,1,1, 12.583, 10511.475, 353.423, 52901.550 24/05/16,11:13:57,09,09,1, 11.9,1,1, 12.583, 10511.310, 353.896, 52901.039 24/05/16,11:13:57,10,09,1, 11.9,1,1, 12.583, 10510.875, 353.082, 52901.036 24/05/16,11:13:57,11,09,1, 11.9,1,1, 12.583, 10511.508, 353.672, 52901.594 24/05/16,11:13:57,12,09,1, 11.9,1,1, 12.583, 10510.918, 353.538, 52900.572 24/05/16,11:13:57,13,09,1, 11.9,1,1, 12.583, 10510.807, 353.065, 52901.034 24/05/16,11:13:57,14,09,1, 11.9,1,1, 12.583, 10511.314, 353.985, 52901.284 24/05/16,11:13:57,15,09,1, 11.9,1,1, 12.583, 10510.623, 353.256, 52900.598 24/05/16,11:13:57,16,09,1, 11.9,1,1, 12.583, 10511.185, 353.471, 52901.587 24/05/16,11:13:57,17,09,1, 11.9,1,1, 12.583, 10511.340, 353.969, 52901.184 24/05/16,11:13:57,18,09,1, 11.9,1,1, 12.583, 10510.748, 353.058, 52900.938 24/05/16,11:13:57,19,09,1, 11.9,1,1, 12.583, 10511.428, 353.751, 52901.627 24/05/16,11:13:58,00,09,1, 11.9,1,1, 12.587, 10511.422, 353.751, 52901.627 24/05/16,11:13:58,01,09,1, 11.9,1,1, 12.587, 10510.605, 354.266, 52901.285 24/05/16,11:13:58,02,09,1, 11.9,1,1, 12.587, 10509.964, 353.388, 52900.827 24/05/16,11:13:58,03,09,1, 11.9,1,1, 12.587, 10510.716, 353.930, 52901.692 24/05/16,11:13:58,04,09,1, 11.9,1,1, 12.587, 10510.349, 353.882, 52900.838 24/05/16,11:13:58,05,09,1, 11.9,1,1, 12.587, 10509.915, 353.298, 52900.941 24/05/16,11:13:58,06,09,1, 11.9,1,1, 12.587, 10510.588, 354.181, 52901.338 24/05/16,11:13:58,07,09,1, 11.9,1,1, 12.587, 10509.843, 353.616, 52900.499 24/05/16,11:13:58,08,09,1, 11.9,1,1, 12.587, 10510.185, 353.601, 52901.561 24/05/16,11:13:58,09,09,1, 11.9,1,1, 12.587, 10510.474, 354.280, 52901.334 24/05/16,11:13:58,10,09,1, 11.9,1,1, 12.587, 10509.888, 353.394, 52900.833 24/05/16,11:13:58,11,09,1, 11.9,1,1, 12.587, 10510.585, 353.950, 52901.740 24/05/16,11:13:58,12,09,1, 11.9,1,1, 12.587, 10510.256, 353.998, 52900.871 24/05/16,11:13:58,13,09,1, 11.9,1,1, 12.587, 10509.858, 353.286, 52900.954 24/05/16,11:13:58,14,09,1, 11.9,1,1, 12.587, 10510.416, 354.132, 52901.261 24/05/16,11:13:58,15,09,1, 11.9,1,1, 12.587, 10509.752, 353.632, 52900.450 24/05/16,11:13:58,16,09,1, 11.9,1,1, 12.587, 10510.041, 353.585, 52901.483 24/05/16,11:13:58,17,09,1, 11.9,1,1, 12.587, 10510.409, 354.281, 52901.350 24/05/16,11:13:58,18,09,1, 11.9,1,1, 12.587, 10509.803, 353.419, 52900.930 24/05/16,11:13:58,19,09,1, 11.9,1,1, 12.587, 10510.484, 353.909, 52901.782 24/05/16,11:13:59,00,07,1, 11.9,1,1, 12.585, 10510.479, 353.909, 52901.782 24/05/16,11:13:59,01,07,1, 11.9,1,1, 12.585, 10509.675, 354.327, 52901.275 24/05/16,11:13:59,02,07,1, 11.9,1,1, 12.585, 10509.033, 353.521, 52900.801 24/05/16,11:13:59,03,07,1, 11.9,1,1, 12.585, 10509.681, 353.948, 52901.813 24/05/16,11:13:59,04,07,1, 11.9,1,1, 12.585, 10509.529, 354.157, 52900.991 24/05/16,11:13:59,05,07,1, 11.9,1,1, 12.585, 10509.044, 353.324, 52901.013 24/05/16,11:13:59,06,07,1, 11.9,1,1, 12.585, 10509.635, 354.173, 52901.590 24/05/16,11:13:59,07,07,1, 11.9,1,1, 12.585, 10508.991, 353.760, 52900.530 24/05/16,11:13:59,08,07,1, 11.9,1,1, 12.585, 10509.050, 353.505, 52901.323 24/05/16,11:13:59,09,07,1, 11.9,1,1, 12.585, 10509.488, 354.346, 52901.361 24/05/16,11:13:59,10,07,1, 11.9,1,1, 12.585, 10508.908, 353.567, 52900.773 24/05/16,11:13:59,11,07,1, 11.9,1,1, 12.585, 10509.589, 353.929, 52901.798 24/05/16,11:13:59,12,07,1, 11.9,1,1, 12.585, 10509.452, 354.133, 52900.958 24/05/16,11:13:59,13,07,1, 11.9,1,1, 12.585, 10508.947, 353.312, 52900.888 24/05/16,11:13:59,14,07,1, 11.9,1,1, 12.585, 10509.587, 354.157, 52901.604 24/05/16,11:13:59,15,07,1, 11.9,1,1, 12.585, 10508.875, 353.790, 52900.496 24/05/16,11:13:59,16,07,1, 11.9,1,1, 12.585, 10508.912, 353.514, 52901.298 24/05/16,11:13:59,17,07,1, 11.9,1,1, 12.585, 10509.455, 354.311, 52901.405 24/05/16,11:13:59,18,07,1, 11.9,1,1, 12.585, 10508.775, 353.568, 52900.633 24/05/16,11:13:59,19,07,1, 11.9,1,1, 12.585, 10509.437, 353.890, 52901.709 24/05/16,11:14:00,00,07,1, 11.9,1,1, 12.587, 10509.436, 353.890, 52901.709 24/05/16,11:14:00,01,07,1, 11.9,1,1, 12.587, 10508.712, 354.126, 52901.451 24/05/16,11:14:00,02,07,1, 11.9,1,1, 12.587, 10507.896, 353.401, 52900.412 24/05/16,11:14:00,03,07,1, 11.9,1,1, 12.587, 10508.381, 353.653, 52901.645 24/05/16,11:14:00,04,07,1, 11.9,1,1, 12.587, 10508.664, 354.109, 52901.127 24/05/16,11:14:00,05,07,1, 11.9,1,1, 12.587, 10508.000, 353.123, 52900.703 24/05/16,11:14:00,06,07,1, 11.9,1,1, 12.587, 10508.691, 353.917, 52901.852 24/05/16,11:14:00,07,07,1, 11.9,1,1, 12.587, 10508.102, 353.584, 52900.304 24/05/16,11:14:00,08,07,1, 11.9,1,1, 12.587, 10508.044, 353.178, 52901.209 24/05/16,11:14:00,09,07,1, 11.9,1,1, 12.587, 10508.304, 353.995, 52900.614 24/05/16,11:14:00,10,07,1, 11.9,1,1, 12.587, 10507.703, 353.488, 52900.872 24/05/16,11:14:00,11,07,1, 11.9,1,1, 12.587, 10508.829, 353.559, 52901.643 24/05/16,11:14:00,12,07,1, 11.9,1,1, 12.587, 10508.194, 353.959, 52900.420 24/05/16,11:14:00,13,07,1, 11.9,1,1, 12.587, 10508.249, 353.313, 52901.672 24/05/16,11:14:00,14,07,1, 11.9,1,1, 12.587, 10508.711, 353.709, 52900.952 24/05/16,11:14:00,15,07,1, 11.9,1,1, 12.587, 10507.584, 353.572, 52900.226 24/05/16,11:14:00,16,07,1, 11.9,1,1, 12.587, 10508.200, 353.270, 52901.419 24/05/16,11:14:00,17,07,1, 11.9,1,1, 12.587, 10508.077, 353.918, 52900.141 24/05/16,11:14:00,18,07,1, 11.9,1,1, 12.587, 10507.604, 353.524, 52901.034 24/05/16,11:14:00,19,07,1, 11.9,1,1, 12.587, 10508.668, 353.580, 52901.730 24/05/16,11:14:01,00,07,1, 11.9,1,1, 12.586, 10508.660, 353.580, 52901.730 24/05/16,11:14:01,01,07,1, 11.9,1,1, 12.586, 10507.114, 353.399, 52899.254 24/05/16,11:14:01,02,07,1, 11.9,1,1, 12.586, 10506.337, 353.306, 52901.085 24/05/16,11:14:01,03,07,1, 11.9,1,1, 12.586, 10508.121, 353.222, 52901.958 24/05/16,11:14:01,04,07,1, 11.9,1,1, 12.586, 10506.732, 353.560, 52899.599 24/05/16,11:14:01,05,07,1, 11.9,1,1, 12.586, 10507.279, 353.094, 52902.428 24/05/16,11:14:01,06,07,1, 11.9,1,1, 12.586, 10508.093, 353.246, 52900.818 24/05/16,11:14:01,07,07,1, 11.9,1,1, 12.586, 10506.279, 353.309, 52899.985 24/05/16,11:14:01,08,07,1, 11.9,1,1, 12.586, 10507.570, 352.891, 52902.169 24/05/16,11:14:01,09,07,1, 11.9,1,1, 12.586, 10507.101, 353.399, 52899.442 24/05/16,11:14:01,10,07,1, 11.9,1,1, 12.586, 10506.229, 353.267, 52901.038 24/05/16,11:14:01,11,07,1, 11.9,1,1, 12.586, 10507.990, 353.155, 52901.937 24/05/16,11:14:01,12,07,1, 11.9,1,1, 12.586, 10506.627, 353.534, 52899.522 24/05/16,11:14:01,13,07,1, 11.9,1,1, 12.586, 10507.192, 353.074, 52902.580 24/05/16,11:14:01,14,07,1, 11.9,1,1, 12.586, 10507.966, 353.215, 52900.770 24/05/16,11:14:01,15,07,1, 11.9,1,1, 12.586, 10506.127, 353.282, 52899.886 24/05/16,11:14:01,16,07,1, 11.9,1,1, 12.586, 10507.552, 352.871, 52902.288 24/05/16,11:14:01,17,07,1, 11.9,1,1, 12.586, 10506.968, 353.292, 52899.390 24/05/16,11:14:01,18,07,1, 11.9,1,1, 12.586, 10506.063, 353.223, 52901.101 24/05/16,11:14:01,19,07,1, 11.9,1,1, 12.586, 10507.890, 353.108, 52901.890 24/05/16,11:14:02,00,07,1, 12.0,1,1, 12.587, 10507.884, 353.108, 52901.890 24/05/16,11:14:02,01,07,1, 12.0,1,1, 12.587, 10506.316, 352.718, 52899.485 24/05/16,11:14:02,02,07,1, 12.0,1,1, 12.587, 10505.068, 352.632, 52900.553 24/05/16,11:14:02,03,07,1, 12.0,1,1, 12.587, 10506.839, 352.522, 52901.896 24/05/16,11:14:02,04,07,1, 12.0,1,1, 12.587, 10505.669, 352.951, 52899.349 24/05/16,11:14:02,05,07,1, 12.0,1,1, 12.587, 10505.928, 352.611, 52902.113 24/05/16,11:14:02,06,07,1, 12.0,1,1, 12.587, 10507.135, 352.670, 52901.113 24/05/16,11:14:02,07,07,1, 12.0,1,1, 12.587, 10505.350, 352.780, 52899.606 24/05/16,11:14:02,08,07,1, 12.0,1,1, 12.587, 10506.486, 352.265, 52902.193 24/05/16,11:14:02,09,07,1, 12.0,1,1, 12.587, 10506.210, 352.706, 52899.582 24/05/16,11:14:02,10,07,1, 12.0,1,1, 12.587, 10504.934, 352.622, 52900.510 24/05/16,11:14:02,11,07,1, 12.0,1,1, 12.587, 10506.655, 352.417, 52901.790 24/05/16,11:14:02,12,07,1, 12.0,1,1, 12.587, 10505.575, 352.905, 52899.123 24/05/16,11:14:02,13,07,1, 12.0,1,1, 12.587, 10505.763, 352.540, 52901.999 24/05/16,11:14:02,14,07,1, 12.0,1,1, 12.587, 10507.023, 352.547, 52901.088 24/05/16,11:14:02,15,07,1, 12.0,1,1, 12.587, 10505.281, 352.698, 52899.744 24/05/16,11:14:02,16,07,1, 12.0,1,1, 12.587, 10506.351, 352.221, 52902.351 24/05/16,11:14:02,17,07,1, 12.0,1,1, 12.587, 10506.098, 352.546, 52899.538 24/05/16,11:14:02,18,07,1, 12.0,1,1, 12.587, 10504.808, 352.525, 52900.455 24/05/16,11:14:02,19,07,1, 12.0,1,1, 12.587, 10506.562, 352.333, 52901.785 24/05/16,11:14:03,00,07,1, 11.9,1,1, 12.590, 10506.557, 352.333, 52901.785 24/05/16,11:14:03,01,07,1, 11.9,1,1, 12.590, 10505.504, 351.990, 52899.754 24/05/16,11:14:03,02,07,1, 11.9,1,1, 12.590, 10503.934, 351.988, 52899.950 24/05/16,11:14:03,03,07,1, 11.9,1,1, 12.590, 10505.554, 351.710, 52901.762 24/05/16,11:14:03,04,07,1, 11.9,1,1, 12.590, 10504.647, 352.233, 52899.123 24/05/16,11:14:03,05,07,1, 11.9,1,1, 12.590, 10504.428, 351.936, 52901.501 24/05/16,11:14:03,06,07,1, 11.9,1,1, 12.590, 10506.019, 351.981, 52901.443 24/05/16,11:14:03,07,07,1, 11.9,1,1, 12.590, 10504.413, 352.182, 52899.587 24/05/16,11:14:03,08,07,1, 11.9,1,1, 12.590, 10505.271, 351.673, 52902.255 24/05/16,11:14:03,09,07,1, 11.9,1,1, 12.590, 10505.517, 351.849, 52899.859 24/05/16,11:14:03,10,07,1, 11.9,1,1, 12.590, 10503.867, 351.892, 52900.073 24/05/16,11:14:03,11,07,1, 11.9,1,1, 12.590, 10505.370, 351.624, 52901.795 24/05/16,11:14:03,12,07,1, 11.9,1,1, 12.590, 10504.553, 352.108, 52899.132 24/05/16,11:14:03,13,07,1, 11.9,1,1, 12.590, 10504.283, 351.852, 52901.450 24/05/16,11:14:03,14,07,1, 11.9,1,1, 12.590, 10505.889, 351.808, 52901.378 24/05/16,11:14:03,15,07,1, 11.9,1,1, 12.590, 10504.294, 352.128, 52899.627 24/05/16,11:14:03,16,07,1, 11.9,1,1, 12.590, 10505.113, 351.599, 52902.365 24/05/16,11:14:03,17,07,1, 11.9,1,1, 12.590, 10505.391, 351.792, 52899.906 24/05/16,11:14:03,18,07,1, 11.9,1,1, 12.590, 10503.778, 351.834, 52899.882 24/05/16,11:14:03,19,07,1, 11.9,1,1, 12.590, 10505.327, 351.477, 52901.725 24/05/16,11:14:04,00,08,1, 11.9,1,1, 12.584, 10505.322, 351.477, 52901.725 24/05/16,11:14:04,01,08,1, 11.9,1,1, 12.584, 10504.542, 351.145, 52900.082 24/05/16,11:14:04,02,08,1, 11.9,1,1, 12.584, 10503.235, 351.278, 52900.221 24/05/16,11:14:04,03,08,1, 11.9,1,1, 12.584, 10504.345, 350.790, 52901.461 24/05/16,11:14:04,04,08,1, 11.9,1,1, 12.584, 10503.589, 351.302, 52899.244 24/05/16,11:14:04,05,08,1, 11.9,1,1, 12.584, 10503.279, 351.225, 52901.145 24/05/16,11:14:04,06,08,1, 11.9,1,1, 12.584, 10504.520, 350.965, 52900.941 24/05/16,11:14:04,07,08,1, 11.9,1,1, 12.584, 10503.392, 351.430, 52899.625 24/05/16,11:14:04,08,08,1, 11.9,1,1, 12.584, 10504.129, 350.936, 52901.979 24/05/16,11:14:04,09,08,1, 11.9,1,1, 12.584, 10504.399, 351.002, 52900.196 24/05/16,11:14:04,10,08,1, 11.9,1,1, 12.584, 10503.131, 351.195, 52900.081 24/05/16,11:14:04,11,08,1, 11.9,1,1, 12.584, 10504.225, 350.674, 52901.412 24/05/16,11:14:04,12,08,1, 11.9,1,1, 12.584, 10503.495, 351.222, 52899.199 24/05/16,11:14:04,13,08,1, 11.9,1,1, 12.584, 10503.137, 351.053, 52900.969 24/05/16,11:14:04,14,08,1, 11.9,1,1, 12.584, 10504.391, 350.877, 52901.011 24/05/16,11:14:04,15,08,1, 11.9,1,1, 12.584, 10503.258, 351.391, 52899.704 24/05/16,11:14:04,16,08,1, 11.9,1,1, 12.584, 10503.989, 350.826, 52901.914 24/05/16,11:14:04,17,08,1, 11.9,1,1, 12.584, 10504.427, 350.998, 52900.198 24/05/16,11:14:04,18,08,1, 11.9,1,1, 12.584, 10503.045, 351.089, 52900.127 24/05/16,11:14:04,19,08,1, 11.9,1,1, 12.584, 10504.178, 350.566, 52901.464 24/05/16,11:14:05,00,07,1, 11.9,1,1, 12.589, 10504.171, 350.566, 52901.464 24/05/16,11:14:05,01,07,1, 11.9,1,1, 12.589, 10503.672, 350.330, 52900.562 24/05/16,11:14:05,02,07,1, 11.9,1,1, 12.589, 10502.347, 350.627, 52900.066 24/05/16,11:14:05,03,07,1, 11.9,1,1, 12.589, 10503.356, 350.001, 52901.654 24/05/16,11:14:05,04,07,1, 11.9,1,1, 12.589, 10502.858, 350.366, 52899.362 24/05/16,11:14:05,05,07,1, 11.9,1,1, 12.589, 10502.006, 350.375, 52900.528 24/05/16,11:14:05,06,07,1, 11.9,1,1, 12.589, 10503.250, 350.009, 52900.985 24/05/16,11:14:05,07,07,1, 11.9,1,1, 12.589, 10502.361, 350.695, 52899.386 24/05/16,11:14:05,08,07,1, 11.9,1,1, 12.589, 10502.732, 350.313, 52901.782 24/05/16,11:14:05,09,07,1, 11.9,1,1, 12.589, 10503.533, 350.190, 52900.497 24/05/16,11:14:05,10,07,1, 11.9,1,1, 12.589, 10502.359, 350.572, 52900.031 24/05/16,11:14:05,11,07,1, 11.9,1,1, 12.589, 10503.223, 349.927, 52901.738 24/05/16,11:14:05,12,07,1, 11.9,1,1, 12.589, 10502.811, 350.239, 52899.366 24/05/16,11:14:05,13,07,1, 11.9,1,1, 12.589, 10501.929, 350.329, 52900.495 24/05/16,11:14:05,14,07,1, 11.9,1,1, 12.589, 10503.142, 349.952, 52901.024 24/05/16,11:14:05,15,07,1, 11.9,1,1, 12.589, 10502.194, 350.467, 52899.287 24/05/16,11:14:05,16,07,1, 11.9,1,1, 12.589, 10502.523, 350.259, 52901.665 24/05/16,11:14:05,17,07,1, 11.9,1,1, 12.589, 10503.475, 350.110, 52900.571 24/05/16,11:14:05,18,07,1, 11.9,1,1, 12.589, 10502.182, 350.472, 52899.919 24/05/16,11:14:05,19,07,1, 11.9,1,1, 12.589, 10503.164, 349.880, 52901.768 24/05/16,11:14:06,00,08,1, 11.9,1,1, 12.586, 10503.161, 349.880, 52901.768 24/05/16,11:14:06,01,08,1, 11.9,1,1, 12.586, 10502.625, 349.426, 52900.759 24/05/16,11:14:06,02,08,1, 11.9,1,1, 12.586, 10501.447, 349.869, 52899.734 24/05/16,11:14:06,03,08,1, 11.9,1,1, 12.586, 10502.237, 349.224, 52901.862 24/05/16,11:14:06,04,08,1, 11.9,1,1, 12.586, 10502.358, 349.452, 52899.905 24/05/16,11:14:06,05,08,1, 11.9,1,1, 12.586, 10501.138, 349.579, 52900.161 24/05/16,11:14:06,06,08,1, 11.9,1,1, 12.586, 10502.274, 349.095, 52901.290 24/05/16,11:14:06,07,08,1, 11.9,1,1, 12.586, 10501.458, 349.651, 52899.161 24/05/16,11:14:06,08,08,1, 11.9,1,1, 12.586, 10501.224, 349.478, 52900.998 24/05/16,11:14:06,09,08,1, 11.9,1,1, 12.586, 10502.494, 349.354, 52900.815 24/05/16,11:14:06,10,08,1, 11.9,1,1, 12.586, 10501.333, 349.844, 52899.714 24/05/16,11:14:06,11,08,1, 11.9,1,1, 12.586, 10502.108, 349.174, 52901.901 24/05/16,11:14:06,12,08,1, 11.9,1,1, 12.586, 10502.299, 349.385, 52899.844 24/05/16,11:14:06,13,08,1, 11.9,1,1, 12.586, 10501.064, 349.529, 52900.140 24/05/16,11:14:06,14,08,1, 11.9,1,1, 12.586, 10502.067, 348.996, 52901.757 24/05/16,11:14:06,15,08,1, 11.9,1,1, 12.586, 10501.483, 349.540, 52898.626 24/05/16,11:14:06,16,08,1, 11.9,1,1, 12.586, 10501.169, 349.421, 52901.027 24/05/16,11:14:06,17,08,1, 11.9,1,1, 12.586, 10502.478, 349.251, 52901.570 24/05/16,11:14:06,18,08,1, 11.9,1,1, 12.586, 10501.144, 349.659, 52899.189 24/05/16,11:14:06,19,08,1, 11.9,1,1, 12.586, 10502.072, 349.203, 52901.889 24/05/16,11:14:07,00,08,1, 11.9,1,1, 12.582, 10502.068, 349.203, 52901.889 24/05/16,11:14:07,01,08,1, 11.9,1,1, 12.582, 10501.789, 348.518, 52901.936 24/05/16,11:14:07,02,08,1, 11.9,1,1, 12.582, 10500.626, 348.882, 52898.536 24/05/16,11:14:07,03,08,1, 11.9,1,1, 12.582, 10500.449, 348.579, 52901.598 24/05/16,11:14:07,04,08,1, 11.9,1,1, 12.582, 10502.236, 348.697, 52901.334 24/05/16,11:14:07,05,08,1, 11.9,1,1, 12.582, 10500.089, 348.688, 52898.781 24/05/16,11:14:07,06,08,1, 11.9,1,1, 12.582, 10501.183, 348.362, 52902.268 24/05/16,11:14:07,07,08,1, 11.9,1,1, 12.582, 10501.452, 348.562, 52899.354 24/05/16,11:14:07,08,08,1, 11.9,1,1, 12.582, 10499.538, 348.548, 52899.589 24/05/16,11:14:07,09,08,1, 11.9,1,1, 12.582, 10501.675, 348.477, 52902.068 24/05/16,11:14:07,10,08,1, 11.9,1,1, 12.582, 10500.599, 348.813, 52898.645 24/05/16,11:14:07,11,08,1, 11.9,1,1, 12.582, 10500.322, 348.570, 52901.510 24/05/16,11:14:07,12,08,1, 11.9,1,1, 12.582, 10502.192, 348.557, 52901.362 24/05/16,11:14:07,13,08,1, 11.9,1,1, 12.582, 10500.098, 348.602, 52898.824 24/05/16,11:14:07,14,08,1, 11.9,1,1, 12.582, 10501.169, 348.268, 52902.331 24/05/16,11:14:07,15,08,1, 11.9,1,1, 12.582, 10501.479, 348.581, 52899.541 24/05/16,11:14:07,16,08,1, 11.9,1,1, 12.582, 10499.493, 348.407, 52899.551 24/05/16,11:14:07,17,08,1, 11.9,1,1, 12.582, 10501.534, 348.369, 52902.163 24/05/16,11:14:07,18,08,1, 11.9,1,1, 12.582, 10500.548, 348.748, 52898.651 24/05/16,11:14:07,19,08,1, 11.9,1,1, 12.582, 10500.144, 348.411, 52901.361 24/05/16,11:14:08,00,09,1, 12.0,1,1, 12.588, 10500.140, 348.411, 52901.361 24/05/16,11:14:08,01,09,1, 12.0,1,1, 12.588, 10500.704, 347.669, 52902.248 24/05/16,11:14:08,02,09,1, 12.0,1,1, 12.588, 10500.143, 348.021, 52898.726 24/05/16,11:14:08,03,09,1, 12.0,1,1, 12.588, 10499.049, 347.852, 52900.568 24/05/16,11:14:08,04,09,1, 12.0,1,1, 12.588, 10501.343, 347.856, 52901.893 24/05/16,11:14:08,05,09,1, 12.0,1,1, 12.588, 10499.643, 348.119, 52898.766 24/05/16,11:14:08,06,09,1, 12.0,1,1, 12.588, 10500.112, 347.654, 52902.244 24/05/16,11:14:08,07,09,1, 12.0,1,1, 12.588, 10501.170, 347.781, 52900.411 24/05/16,11:14:08,08,09,1, 12.0,1,1, 12.588, 10498.931, 347.790, 52899.077 24/05/16,11:14:08,09,09,1, 12.0,1,1, 12.588, 10500.581, 347.531, 52902.251 24/05/16,11:14:08,10,09,1, 12.0,1,1, 12.588, 10500.112, 347.947, 52898.760 24/05/16,11:14:08,11,09,1, 12.0,1,1, 12.588, 10498.933, 347.776, 52900.504 24/05/16,11:14:08,12,09,1, 12.0,1,1, 12.588, 10501.234, 347.787, 52901.934 24/05/16,11:14:08,13,09,1, 12.0,1,1, 12.588, 10499.581, 347.946, 52898.749 24/05/16,11:14:08,14,09,1, 12.0,1,1, 12.588, 10499.986, 347.631, 52902.197 24/05/16,11:14:08,15,09,1, 12.0,1,1, 12.588, 10501.154, 347.744, 52900.556 24/05/16,11:14:08,16,09,1, 12.0,1,1, 12.588, 10498.911, 347.692, 52899.037 24/05/16,11:14:08,17,09,1, 12.0,1,1, 12.588, 10500.485, 347.449, 52902.290 24/05/16,11:14:08,18,09,1, 12.0,1,1, 12.588, 10500.046, 347.813, 52898.853 24/05/16,11:14:08,19,09,1, 12.0,1,1, 12.588, 10498.807, 347.697, 52900.453 24/05/16,11:14:09,00,07,1, 11.9,1,1, 12.586, 10498.805, 347.697, 52900.453 24/05/16,11:14:09,01,07,1, 11.9,1,1, 12.586, 10499.767, 346.913, 52902.404 24/05/16,11:14:09,02,07,1, 11.9,1,1, 12.586, 10499.894, 347.167, 52899.510 24/05/16,11:14:09,03,07,1, 11.9,1,1, 12.586, 10498.070, 347.146, 52899.841 24/05/16,11:14:09,04,07,1, 11.9,1,1, 12.586, 10500.166, 347.050, 52902.159 24/05/16,11:14:09,05,07,1, 11.9,1,1, 12.586, 10499.103, 347.401, 52898.728 24/05/16,11:14:09,06,07,1, 11.9,1,1, 12.586, 10498.855, 347.081, 52901.815 24/05/16,11:14:09,07,07,1, 11.9,1,1, 12.586, 10500.735, 347.219, 52901.517 24/05/16,11:14:09,08,07,1, 11.9,1,1, 12.586, 10498.625, 347.164, 52898.930 24/05/16,11:14:09,09,07,1, 11.9,1,1, 12.586, 10499.677, 346.866, 52902.437 24/05/16,11:14:09,10,07,1, 11.9,1,1, 12.586, 10499.919, 347.168, 52899.671 24/05/16,11:14:09,11,07,1, 11.9,1,1, 12.586, 10498.017, 347.044, 52899.646 24/05/16,11:14:09,12,07,1, 11.9,1,1, 12.586, 10500.067, 346.951, 52902.124 24/05/16,11:14:09,13,07,1, 11.9,1,1, 12.586, 10499.066, 347.383, 52898.842 24/05/16,11:14:09,14,07,1, 11.9,1,1, 12.586, 10498.670, 347.069, 52901.626 24/05/16,11:14:09,15,07,1, 11.9,1,1, 12.586, 10500.607, 347.141, 52901.610 24/05/16,11:14:09,16,07,1, 11.9,1,1, 12.586, 10498.577, 347.211, 52899.100 24/05/16,11:14:09,17,07,1, 11.9,1,1, 12.586, 10499.596, 346.767, 52902.504 24/05/16,11:14:09,18,07,1, 11.9,1,1, 12.586, 10499.928, 347.056, 52899.672 24/05/16,11:14:09,19,07,1, 11.9,1,1, 12.586, 10497.976, 346.968, 52899.709 24/05/16,11:14:10,00,09,1, 12.0,1,1, 12.587, 10497.971, 346.968, 52899.709 24/05/16,11:14:10,01,09,1, 12.0,1,1, 12.587, 10498.805, 346.533, 52902.626 24/05/16,11:14:10,02,09,1, 12.0,1,1, 12.587, 10499.811, 346.654, 52900.642 24/05/16,11:14:10,03,09,1, 12.0,1,1, 12.587, 10497.565, 346.702, 52899.471 24/05/16,11:14:10,04,09,1, 12.0,1,1, 12.587, 10499.227, 346.453, 52902.494 24/05/16,11:14:10,05,09,1, 12.0,1,1, 12.587, 10498.704, 346.794, 52899.160 24/05/16,11:14:10,06,09,1, 12.0,1,1, 12.587, 10497.650, 346.656, 52901.007 24/05/16,11:14:10,07,09,1, 12.0,1,1, 12.587, 10499.895, 346.722, 52902.253 24/05/16,11:14:10,08,09,1, 12.0,1,1, 12.587, 10498.186, 346.874, 52899.159 24/05/16,11:14:10,09,09,1, 12.0,1,1, 12.587, 10498.643, 346.526, 52902.554 24/05/16,11:14:10,10,09,1, 12.0,1,1, 12.587, 10499.764, 346.657, 52900.712 24/05/16,11:14:10,11,09,1, 12.0,1,1, 12.587, 10497.513, 346.635, 52899.399 24/05/16,11:14:10,12,09,1, 12.0,1,1, 12.587, 10499.144, 346.445, 52902.638 24/05/16,11:14:10,13,09,1, 12.0,1,1, 12.587, 10498.710, 346.774, 52899.252 24/05/16,11:14:10,14,09,1, 12.0,1,1, 12.587, 10497.473, 346.584, 52900.870 24/05/16,11:14:10,15,09,1, 12.0,1,1, 12.587, 10499.784, 346.694, 52902.404 24/05/16,11:14:10,16,09,1, 12.0,1,1, 12.587, 10498.112, 346.894, 52899.163 24/05/16,11:14:10,17,09,1, 12.0,1,1, 12.587, 10498.548, 346.455, 52902.530 24/05/16,11:14:10,18,09,1, 12.0,1,1, 12.587, 10499.764, 346.632, 52900.902 24/05/16,11:14:10,19,09,1, 12.0,1,1, 12.587, 10497.437, 346.591, 52899.445 24/05/16,11:14:11,00,07,1, 11.9,1,1, 12.587, 10497.437, 346.591, 52899.445 24/05/16,11:14:11,01,07,1, 11.9,1,1, 12.587, 10497.642, 346.320, 52902.392 24/05/16,11:14:11,02,07,1, 11.9,1,1, 12.587, 10499.381, 346.426, 52901.752 24/05/16,11:14:11,03,07,1, 11.9,1,1, 12.587, 10497.262, 346.372, 52899.414 24/05/16,11:14:11,04,07,1, 11.9,1,1, 12.587, 10498.379, 346.040, 52902.817 24/05/16,11:14:11,05,07,1, 11.9,1,1, 12.587, 10498.492, 346.338, 52899.848 24/05/16,11:14:11,06,07,1, 11.9,1,1, 12.587, 10496.712, 346.287, 52900.244 24/05/16,11:14:11,07,07,1, 11.9,1,1, 12.587, 10498.801, 346.260, 52902.582 24/05/16,11:14:11,08,07,1, 11.9,1,1, 12.587, 10497.738, 346.644, 52899.312 24/05/16,11:14:11,09,07,1, 11.9,1,1, 12.587, 10497.486, 346.289, 52902.223 24/05/16,11:14:11,10,07,1, 11.9,1,1, 12.587, 10499.380, 346.372, 52901.900 24/05/16,11:14:11,11,07,1, 11.9,1,1, 12.587, 10497.218, 346.408, 52899.539 24/05/16,11:14:11,12,07,1, 11.9,1,1, 12.587, 10498.329, 346.089, 52902.931 24/05/16,11:14:11,13,07,1, 11.9,1,1, 12.587, 10498.512, 346.342, 52900.022 24/05/16,11:14:11,14,07,1, 11.9,1,1, 12.587, 10496.644, 346.290, 52900.364 24/05/16,11:14:11,15,07,1, 11.9,1,1, 12.587, 10498.735, 346.204, 52902.726 24/05/16,11:14:11,16,07,1, 11.9,1,1, 12.587, 10497.589, 346.588, 52899.285 24/05/16,11:14:11,17,07,1, 11.9,1,1, 12.587, 10497.401, 346.283, 52902.198 24/05/16,11:14:11,18,07,1, 11.9,1,1, 12.587, 10499.268, 346.362, 52902.008 24/05/16,11:14:11,19,07,1, 11.9,1,1, 12.587, 10497.194, 346.409, 52899.470 24/05/16,11:14:12,00,07,1, 11.9,1,1, 12.589, 10497.186, 346.409, 52899.470 24/05/16,11:14:12,01,07,1, 11.9,1,1, 12.589, 10496.529, 346.245, 52901.926 24/05/16,11:14:12,02,07,1, 11.9,1,1, 12.589, 10498.685, 346.233, 52902.603 24/05/16,11:14:12,03,07,1, 11.9,1,1, 12.589, 10496.890, 346.380, 52899.682 24/05/16,11:14:12,04,07,1, 11.9,1,1, 12.589, 10497.568, 346.002, 52903.152 24/05/16,11:14:12,05,07,1, 11.9,1,1, 12.589, 10498.376, 346.176, 52901.057 24/05/16,11:14:12,06,07,1, 11.9,1,1, 12.589, 10496.228, 346.114, 52900.060 24/05/16,11:14:12,07,07,1, 11.9,1,1, 12.589, 10497.938, 345.965, 52903.078 24/05/16,11:14:12,08,07,1, 11.9,1,1, 12.589, 10497.375, 346.349, 52899.651 24/05/16,11:14:12,09,07,1, 11.9,1,1, 12.589, 10496.471, 346.143, 52901.715 24/05/16,11:14:12,10,07,1, 11.9,1,1, 12.589, 10498.653, 346.260, 52902.733 24/05/16,11:14:12,11,07,1, 11.9,1,1, 12.589, 10496.876, 346.389, 52899.784 24/05/16,11:14:12,12,07,1, 11.9,1,1, 12.589, 10497.409, 345.998, 52903.085 24/05/16,11:14:12,13,07,1, 11.9,1,1, 12.589, 10498.384, 346.246, 52901.100 24/05/16,11:14:12,14,07,1, 11.9,1,1, 12.589, 10496.220, 346.091, 52900.153 24/05/16,11:14:12,15,07,1, 11.9,1,1, 12.589, 10497.832, 345.922, 52903.090 24/05/16,11:14:12,16,07,1, 11.9,1,1, 12.589, 10497.317, 346.379, 52899.775 24/05/16,11:14:12,17,07,1, 11.9,1,1, 12.589, 10496.366, 346.147, 52901.731 24/05/16,11:14:12,18,07,1, 11.9,1,1, 12.589, 10498.483, 346.186, 52902.793 24/05/16,11:14:12,19,07,1, 11.9,1,1, 12.589, 10496.875, 346.416, 52899.833 24/05/16,11:14:13,00,08,1, 11.9,1,1, 12.591, 10496.869, 346.416, 52899.833 24/05/16,11:14:13,01,08,1, 11.9,1,1, 12.591, 10495.856, 346.138, 52901.625 24/05/16,11:14:13,02,08,1, 11.9,1,1, 12.591, 10497.630, 346.018, 52902.651 24/05/16,11:14:13,03,08,1, 11.9,1,1, 12.591, 10496.415, 346.499, 52900.448 24/05/16,11:14:13,04,08,1, 11.9,1,1, 12.591, 10496.794, 346.033, 52903.064 24/05/16,11:14:13,05,08,1, 11.9,1,1, 12.591, 10497.817, 346.134, 52901.850 24/05/16,11:14:13,06,08,1, 11.9,1,1, 12.591, 10496.078, 346.312, 52900.736 24/05/16,11:14:13,07,08,1, 11.9,1,1, 12.591, 10497.259, 345.790, 52903.064 24/05/16,11:14:13,08,08,1, 11.9,1,1, 12.591, 10496.883, 346.217, 52900.436 24/05/16,11:14:13,09,08,1, 11.9,1,1, 12.591, 10495.855, 346.158, 52901.629 24/05/16,11:14:13,10,08,1, 11.9,1,1, 12.591, 10497.535, 346.010, 52902.733 24/05/16,11:14:13,11,08,1, 11.9,1,1, 12.591, 10496.399, 346.471, 52900.398 24/05/16,11:14:13,12,08,1, 11.9,1,1, 12.591, 10496.700, 346.062, 52903.121 24/05/16,11:14:13,13,08,1, 11.9,1,1, 12.591, 10497.795, 346.157, 52901.965 24/05/16,11:14:13,14,08,1, 11.9,1,1, 12.591, 10496.045, 346.254, 52900.796 24/05/16,11:14:13,15,08,1, 11.9,1,1, 12.591, 10497.184, 345.813, 52903.123 24/05/16,11:14:13,16,08,1, 11.9,1,1, 12.591, 10496.877, 346.212, 52900.438 24/05/16,11:14:13,17,08,1, 11.9,1,1, 12.591, 10495.778, 346.141, 52901.522 24/05/16,11:14:13,18,08,1, 11.9,1,1, 12.591, 10497.543, 346.067, 52902.851 24/05/16,11:14:13,19,08,1, 11.9,1,1, 12.591, 10496.331, 346.469, 52900.384 24/05/16,11:14:14,00,07,1, 11.9,1,1, 12.585, 10496.327, 346.469, 52900.384 24/05/16,11:14:14,01,07,1, 11.9,1,1, 12.585, 10495.225, 346.231, 52901.413 24/05/16,11:14:14,02,07,1, 11.9,1,1, 12.585, 10496.816, 346.032, 52903.088 24/05/16,11:14:14,03,07,1, 11.9,1,1, 12.585, 10495.927, 346.518, 52900.477 24/05/16,11:14:14,04,07,1, 11.9,1,1, 12.585, 10495.843, 346.193, 52902.951 24/05/16,11:14:14,05,07,1, 11.9,1,1, 12.585, 10497.321, 346.243, 52902.578 24/05/16,11:14:14,06,07,1, 11.9,1,1, 12.585, 10495.697, 346.456, 52900.891 24/05/16,11:14:14,07,07,1, 11.9,1,1, 12.585, 10496.558, 345.966, 52903.506 24/05/16,11:14:14,08,07,1, 11.9,1,1, 12.585, 10496.688, 346.264, 52901.176 24/05/16,11:14:14,09,07,1, 11.9,1,1, 12.585, 10495.187, 346.270, 52901.401 24/05/16,11:14:14,10,07,1, 11.9,1,1, 12.585, 10496.755, 345.961, 52903.046 24/05/16,11:14:14,11,07,1, 11.9,1,1, 12.585, 10495.919, 346.505, 52900.511 24/05/16,11:14:14,12,07,1, 11.9,1,1, 12.585, 10495.767, 346.292, 52902.885 24/05/16,11:14:14,13,07,1, 11.9,1,1, 12.585, 10497.244, 346.258, 52902.693 24/05/16,11:14:14,14,07,1, 11.9,1,1, 12.585, 10495.655, 346.580, 52900.924 24/05/16,11:14:14,15,07,1, 11.9,1,1, 12.585, 10496.528, 345.972, 52903.593 24/05/16,11:14:14,16,07,1, 11.9,1,1, 12.585, 10496.692, 346.242, 52901.220 24/05/16,11:14:14,17,07,1, 11.9,1,1, 12.585, 10495.165, 346.277, 52901.401 24/05/16,11:14:14,18,07,1, 11.9,1,1, 12.585, 10496.702, 346.046, 52903.146 24/05/16,11:14:14,19,07,1, 11.9,1,1, 12.585, 10495.836, 346.542, 52900.520 24/05/16,11:14:15,00,07,1, 11.9,1,1, 12.588, 10495.834, 346.542, 52900.520 24/05/16,11:14:15,01,07,1, 11.9,1,1, 12.588, 10494.867, 346.565, 52901.417 24/05/16,11:14:15,02,07,1, 11.9,1,1, 12.588, 10496.189, 346.145, 52903.466 24/05/16,11:14:15,03,07,1, 11.9,1,1, 12.588, 10495.561, 346.648, 52900.758 24/05/16,11:14:15,04,07,1, 11.9,1,1, 12.588, 10494.960, 346.528, 52902.608 24/05/16,11:14:15,05,07,1, 11.9,1,1, 12.588, 10496.656, 346.453, 52903.183 24/05/16,11:14:15,06,07,1, 11.9,1,1, 12.588, 10495.270, 346.773, 52901.129 24/05/16,11:14:15,07,07,1, 11.9,1,1, 12.588, 10495.859, 346.302, 52903.748 24/05/16,11:14:15,08,07,1, 11.9,1,1, 12.588, 10496.475, 346.507, 52901.940 24/05/16,11:14:15,09,07,1, 11.9,1,1, 12.588, 10494.793, 346.493, 52901.309 24/05/16,11:14:15,10,07,1, 11.9,1,1, 12.588, 10496.164, 346.144, 52903.448 24/05/16,11:14:15,11,07,1, 11.9,1,1, 12.588, 10495.528, 346.671, 52900.730 24/05/16,11:14:15,12,07,1, 11.9,1,1, 12.588, 10494.887, 346.532, 52902.509 24/05/16,11:14:15,13,07,1, 11.9,1,1, 12.588, 10496.528, 346.482, 52903.207 24/05/16,11:14:15,14,07,1, 11.9,1,1, 12.588, 10495.260, 346.815, 52901.138 24/05/16,11:14:15,15,07,1, 11.9,1,1, 12.588, 10495.752, 346.310, 52903.736 24/05/16,11:14:15,16,07,1, 11.9,1,1, 12.588, 10496.532, 346.498, 52902.112 24/05/16,11:14:15,17,07,1, 11.9,1,1, 12.588, 10494.769, 346.581, 52901.399 24/05/16,11:14:15,18,07,1, 11.9,1,1, 12.588, 10496.106, 346.172, 52903.568 24/05/16,11:14:15,19,07,1, 11.9,1,1, 12.588, 10495.502, 346.697, 52900.816 24/05/16,11:14:16,00,08,1, 11.9,1,1, 12.588, 10495.501, 346.697, 52900.816 24/05/16,11:14:16,01,08,1, 11.9,1,1, 12.588, 10494.585, 346.857, 52901.446 24/05/16,11:14:16,02,08,1, 11.9,1,1, 12.588, 10495.693, 346.388, 52903.726 24/05/16,11:14:16,03,08,1, 11.9,1,1, 12.588, 10495.414, 346.877, 52901.006 24/05/16,11:14:16,04,08,1, 11.9,1,1, 12.588, 10494.255, 346.757, 52902.179 24/05/16,11:14:16,05,08,1, 11.9,1,1, 12.588, 10495.945, 346.587, 52903.391 24/05/16,11:14:16,06,08,1, 11.9,1,1, 12.588, 10494.905, 347.065, 52900.977 24/05/16,11:14:16,07,08,1, 11.9,1,1, 12.588, 10495.148, 346.697, 52903.759 24/05/16,11:14:16,08,08,1, 11.9,1,1, 12.588, 10496.283, 346.727, 52902.664 24/05/16,11:14:16,09,08,1, 11.9,1,1, 12.588, 10494.527, 346.914, 52901.435 24/05/16,11:14:16,10,08,1, 11.9,1,1, 12.588, 10495.662, 346.423, 52903.911 24/05/16,11:14:16,11,08,1, 11.9,1,1, 12.588, 10495.382, 346.810, 52901.113 24/05/16,11:14:16,12,08,1, 11.9,1,1, 12.588, 10494.221, 346.755, 52902.120 24/05/16,11:14:16,13,08,1, 11.9,1,1, 12.588, 10495.987, 346.638, 52903.474 24/05/16,11:14:16,14,08,1, 11.9,1,1, 12.588, 10494.863, 347.096, 52901.083 24/05/16,11:14:16,15,08,1, 11.9,1,1, 12.588, 10495.072, 346.712, 52903.781 24/05/16,11:14:16,16,08,1, 11.9,1,1, 12.588, 10496.255, 346.726, 52902.773 24/05/16,11:14:16,17,08,1, 11.9,1,1, 12.588, 10494.525, 346.913, 52901.436 24/05/16,11:14:16,18,08,1, 11.9,1,1, 12.588, 10495.601, 346.454, 52903.886 24/05/16,11:14:16,19,08,1, 11.9,1,1, 12.588, 10495.404, 346.880, 52901.247 24/05/16,11:14:17,00,09,1, 11.9,1,1, 12.586, 10495.400, 346.880, 52901.247 24/05/16,11:14:17,01,09,1, 11.9,1,1, 12.586, 10494.150, 347.136, 52901.094 24/05/16,11:14:17,02,09,1, 11.9,1,1, 12.586, 10495.524, 346.776, 52904.611 24/05/16,11:14:17,03,09,1, 11.9,1,1, 12.586, 10495.529, 346.913, 52901.286 24/05/16,11:14:17,04,09,1, 11.9,1,1, 12.586, 10493.740, 346.952, 52901.991 24/05/16,11:14:17,05,09,1, 11.9,1,1, 12.586, 10495.849, 346.782, 52904.109 24/05/16,11:14:17,06,09,1, 11.9,1,1, 12.586, 10494.491, 347.141, 52900.512 24/05/16,11:14:17,07,09,1, 11.9,1,1, 12.586, 10494.504, 346.982, 52903.903 24/05/16,11:14:17,08,09,1, 11.9,1,1, 12.586, 10496.314, 346.957, 52903.181 24/05/16,11:14:17,09,09,1, 11.9,1,1, 12.586, 10494.157, 347.192, 52901.123 24/05/16,11:14:17,10,09,1, 11.9,1,1, 12.586, 10495.530, 346.797, 52904.712 24/05/16,11:14:17,11,09,1, 11.9,1,1, 12.586, 10495.564, 346.946, 52901.289 24/05/16,11:14:17,12,09,1, 11.9,1,1, 12.586, 10493.694, 346.974, 52901.994 24/05/16,11:14:17,13,09,1, 11.9,1,1, 12.586, 10495.826, 346.733, 52904.059 24/05/16,11:14:17,14,09,1, 11.9,1,1, 12.586, 10494.509, 347.201, 52900.523 24/05/16,11:14:17,15,09,1, 11.9,1,1, 12.586, 10494.433, 347.061, 52903.757 24/05/16,11:14:17,16,09,1, 11.9,1,1, 12.586, 10496.339, 346.901, 52903.179 24/05/16,11:14:17,17,09,1, 11.9,1,1, 12.586, 10494.184, 347.171, 52901.065 24/05/16,11:14:17,18,09,1, 11.9,1,1, 12.586, 10495.524, 346.835, 52904.851 24/05/16,11:14:17,19,09,1, 11.9,1,1, 12.586, 10495.564, 346.930, 52901.379 24/05/16,11:14:18,00,08,1, 11.9,1,1, 12.585, 10495.559, 346.930, 52901.379 24/05/16,11:14:18,01,08,1, 11.9,1,1, 12.585, 10494.232, 347.317, 52900.929 24/05/16,11:14:18,02,08,1, 11.9,1,1, 12.585, 10495.363, 346.963, 52904.741 24/05/16,11:14:18,03,08,1, 11.9,1,1, 12.585, 10495.817, 347.022, 52901.732 24/05/16,11:14:18,04,08,1, 11.9,1,1, 12.585, 10493.722, 347.076, 52901.682 24/05/16,11:14:18,05,08,1, 11.9,1,1, 12.585, 10495.784, 346.805, 52904.308 24/05/16,11:14:18,06,08,1, 11.9,1,1, 12.585, 10494.608, 347.190, 52900.403 24/05/16,11:14:18,07,08,1, 11.9,1,1, 12.585, 10494.126, 347.190, 52903.415 24/05/16,11:14:18,08,08,1, 11.9,1,1, 12.585, 10496.197, 347.047, 52903.458 24/05/16,11:14:18,09,08,1, 11.9,1,1, 12.585, 10494.208, 347.342, 52900.893 24/05/16,11:14:18,10,08,1, 11.9,1,1, 12.585, 10495.340, 346.972, 52904.829 24/05/16,11:14:18,11,08,1, 11.9,1,1, 12.585, 10495.814, 347.014, 52901.766 24/05/16,11:14:18,12,08,1, 11.9,1,1, 12.585, 10493.753, 347.125, 52901.564 24/05/16,11:14:18,13,08,1, 11.9,1,1, 12.585, 10495.737, 346.827, 52904.220 24/05/16,11:14:18,14,08,1, 11.9,1,1, 12.585, 10494.664, 347.205, 52900.505 24/05/16,11:14:18,15,08,1, 11.9,1,1, 12.585, 10494.088, 347.134, 52903.318 24/05/16,11:14:18,16,08,1, 11.9,1,1, 12.585, 10496.147, 347.089, 52903.576 24/05/16,11:14:18,17,08,1, 11.9,1,1, 12.585, 10494.247, 347.317, 52900.957 24/05/16,11:14:18,18,08,1, 11.9,1,1, 12.585, 10495.280, 346.933, 52904.572 24/05/16,11:14:18,19,08,1, 11.9,1,1, 12.585, 10495.845, 346.976, 52901.792 24/05/16,11:14:19,00,08,1, 11.9,1,1, 12.587, 10495.843, 346.976, 52901.792 24/05/16,11:14:19,01,08,1, 11.9,1,1, 12.587, 10494.446, 347.282, 52900.949 24/05/16,11:14:19,02,08,1, 11.9,1,1, 12.587, 10495.294, 346.902, 52904.435 24/05/16,11:14:19,03,08,1, 11.9,1,1, 12.587, 10496.122, 346.990, 52902.162 24/05/16,11:14:19,04,08,1, 11.9,1,1, 12.587, 10494.071, 347.081, 52901.533 24/05/16,11:14:19,05,08,1, 11.9,1,1, 12.587, 10495.757, 346.651, 52904.201 24/05/16,11:14:19,06,08,1, 11.9,1,1, 12.587, 10494.970, 347.036, 52900.602 24/05/16,11:14:19,07,08,1, 11.9,1,1, 12.587, 10494.103, 347.074, 52902.884 24/05/16,11:14:19,08,08,1, 11.9,1,1, 12.587, 10496.171, 346.897, 52903.528 24/05/16,11:14:19,09,08,1, 11.9,1,1, 12.587, 10494.468, 347.283, 52900.888 24/05/16,11:14:19,10,08,1, 11.9,1,1, 12.587, 10495.314, 346.923, 52904.382 24/05/16,11:14:19,11,08,1, 11.9,1,1, 12.587, 10496.096, 346.894, 52902.126 24/05/16,11:14:19,12,08,1, 11.9,1,1, 12.587, 10494.053, 347.053, 52901.413 24/05/16,11:14:19,13,08,1, 11.9,1,1, 12.587, 10495.774, 346.690, 52904.203 24/05/16,11:14:19,14,08,1, 11.9,1,1, 12.587, 10495.005, 347.019, 52900.666 24/05/16,11:14:19,15,08,1, 11.9,1,1, 12.587, 10494.087, 347.033, 52902.824 24/05/16,11:14:19,16,08,1, 11.9,1,1, 12.587, 10496.193, 346.873, 52903.608 24/05/16,11:14:19,17,08,1, 11.9,1,1, 12.587, 10494.529, 347.221, 52900.808 24/05/16,11:14:19,18,08,1, 11.9,1,1, 12.587, 10495.273, 346.933, 52904.455 24/05/16,11:14:19,19,08,1, 11.9,1,1, 12.587, 10496.231, 346.881, 52902.222 24/05/16,11:14:20,00,09,1, 11.8,1,1, 12.592, 10496.227, 346.881, 52902.222 24/05/16,11:14:20,01,09,1, 11.8,1,1, 12.592, 10494.701, 346.990, 52900.682 24/05/16,11:14:20,02,09,1, 11.8,1,1, 12.592, 10495.327, 346.788, 52904.196 24/05/16,11:14:20,03,09,1, 11.8,1,1, 12.592, 10496.514, 346.698, 52902.431 24/05/16,11:14:20,04,09,1, 11.8,1,1, 12.592, 10494.389, 346.808, 52901.190 24/05/16,11:14:20,05,09,1, 11.8,1,1, 12.592, 10496.017, 346.442, 52904.187 24/05/16,11:14:20,06,09,1, 11.8,1,1, 12.592, 10495.414, 346.713, 52900.621 24/05/16,11:14:20,07,09,1, 11.8,1,1, 12.592, 10494.252, 346.749, 52902.378 24/05/16,11:14:20,08,09,1, 11.8,1,1, 12.592, 10496.358, 346.627, 52903.689 24/05/16,11:14:20,09,09,1, 11.8,1,1, 12.592, 10494.767, 346.952, 52900.649 24/05/16,11:14:20,10,09,1, 11.8,1,1, 12.592, 10495.329, 346.699, 52904.276 24/05/16,11:14:20,11,09,1, 11.8,1,1, 12.592, 10496.443, 346.610, 52902.231 24/05/16,11:14:20,12,09,1, 11.8,1,1, 12.592, 10494.736, 346.833, 52901.408 24/05/16,11:14:20,13,09,1, 11.8,1,1, 12.592, 10495.829, 346.302, 52903.755 24/05/16,11:14:20,14,09,1, 11.8,1,1, 12.592, 10495.514, 346.756, 52901.122 24/05/16,11:14:20,15,09,1, 11.8,1,1, 12.592, 10494.409, 346.665, 52902.262 24/05/16,11:14:20,16,09,1, 11.8,1,1, 12.592, 10496.114, 346.489, 52903.331 24/05/16,11:14:20,17,09,1, 11.8,1,1, 12.592, 10495.014, 346.997, 52901.145 24/05/16,11:14:20,18,09,1, 11.8,1,1, 12.592, 10495.326, 346.598, 52903.926 24/05/16,11:14:20,19,09,1, 11.8,1,1, 12.592, 10496.354, 346.630, 52902.688 24/05/16,11:14:21,00,09,1, 11.9,1,1, 12.596, 10496.352, 346.630, 52902.688 24/05/16,11:14:21,01,09,1, 11.9,1,1, 12.596, 10495.621, 346.750, 52901.961 24/05/16,11:14:21,02,09,1, 11.9,1,1, 12.596, 10495.471, 346.080, 52902.627 24/05/16,11:14:21,03,09,1, 11.9,1,1, 12.596, 10496.393, 346.224, 52902.862 24/05/16,11:14:21,04,09,1, 11.9,1,1, 12.596, 10495.626, 346.519, 52902.028 24/05/16,11:14:21,05,09,1, 11.9,1,1, 12.596, 10495.777, 345.741, 52902.902 24/05/16,11:14:21,06,09,1, 11.9,1,1, 12.596, 10495.987, 346.347, 52901.995 24/05/16,11:14:21,07,09,1, 11.9,1,1, 12.596, 10495.037, 346.226, 52901.809 24/05/16,11:14:21,08,09,1, 11.9,1,1, 12.596, 10495.837, 345.940, 52902.731 24/05/16,11:14:21,09,09,1, 11.9,1,1, 12.596, 10495.754, 346.644, 52901.947 24/05/16,11:14:21,10,09,1, 11.9,1,1, 12.596, 10495.512, 346.117, 52902.860 24/05/16,11:14:21,11,09,1, 11.9,1,1, 12.596, 10496.404, 346.229, 52903.017 24/05/16,11:14:21,12,09,1, 11.9,1,1, 12.596, 10495.663, 346.473, 52901.964 24/05/16,11:14:21,13,09,1, 11.9,1,1, 12.596, 10495.862, 345.709, 52902.835 24/05/16,11:14:21,14,09,1, 11.9,1,1, 12.596, 10496.038, 346.251, 52902.053 24/05/16,11:14:21,15,09,1, 11.9,1,1, 12.596, 10495.172, 346.125, 52901.689 24/05/16,11:14:21,16,09,1, 11.9,1,1, 12.596, 10495.860, 345.906, 52902.724 24/05/16,11:14:21,17,09,1, 11.9,1,1, 12.596, 10495.791, 346.602, 52901.898 24/05/16,11:14:21,18,09,1, 11.9,1,1, 12.596, 10495.520, 346.010, 52902.873 24/05/16,11:14:21,19,09,1, 11.9,1,1, 12.596, 10496.389, 346.124, 52902.896 24/05/16,11:14:22,00,09,1, 12.0,1,1, 12.591, 10496.385, 346.124, 52902.896 24/05/16,11:14:22,01,09,1, 12.0,1,1, 12.591, 10495.876, 346.030, 52901.737 24/05/16,11:14:22,02,09,1, 12.0,1,1, 12.591, 10495.621, 345.506, 52902.465 24/05/16,11:14:22,03,09,1, 12.0,1,1, 12.591, 10496.649, 345.638, 52903.022 24/05/16,11:14:22,04,09,1, 12.0,1,1, 12.591, 10495.989, 345.953, 52901.937 24/05/16,11:14:22,05,09,1, 12.0,1,1, 12.591, 10496.066, 345.154, 52902.839 24/05/16,11:14:22,06,09,1, 12.0,1,1, 12.591, 10496.415, 345.702, 52902.181 24/05/16,11:14:22,07,09,1, 12.0,1,1, 12.591, 10495.464, 345.539, 52901.649 24/05/16,11:14:22,08,09,1, 12.0,1,1, 12.591, 10496.088, 345.264, 52902.752 24/05/16,11:14:22,09,09,1, 12.0,1,1, 12.591, 10495.971, 345.991, 52901.805 24/05/16,11:14:22,10,09,1, 12.0,1,1, 12.591, 10495.636, 345.361, 52902.349 24/05/16,11:14:22,11,09,1, 12.0,1,1, 12.591, 10496.601, 345.568, 52902.841 24/05/16,11:14:22,12,09,1, 12.0,1,1, 12.591, 10496.090, 345.889, 52901.894 24/05/16,11:14:22,13,09,1, 12.0,1,1, 12.591, 10496.087, 345.148, 52902.787 24/05/16,11:14:22,14,09,1, 12.0,1,1, 12.591, 10496.445, 345.602, 52902.092 24/05/16,11:14:22,15,09,1, 12.0,1,1, 12.591, 10495.441, 345.520, 52901.596 24/05/16,11:14:22,16,09,1, 12.0,1,1, 12.591, 10496.088, 345.127, 52902.644 24/05/16,11:14:22,17,09,1, 12.0,1,1, 12.591, 10495.968, 345.915, 52901.620 24/05/16,11:14:22,18,09,1, 12.0,1,1, 12.591, 10495.621, 345.416, 52902.291 24/05/16,11:14:22,19,09,1, 12.0,1,1, 12.591, 10496.708, 345.534, 52902.867 24/05/16,11:14:23,00,09,1, 11.9,1,1, 12.595, 10496.702, 345.534, 52902.867 24/05/16,11:14:23,01,09,1, 11.9,1,1, 12.595, 10496.193, 345.373, 52901.738 24/05/16,11:14:23,02,09,1, 11.9,1,1, 12.595, 10495.762, 344.945, 52902.323 24/05/16,11:14:23,03,09,1, 11.9,1,1, 12.595, 10496.726, 344.970, 52902.849 24/05/16,11:14:23,04,09,1, 11.9,1,1, 12.595, 10496.239, 345.399, 52901.836 24/05/16,11:14:23,05,09,1, 11.9,1,1, 12.595, 10496.273, 344.606, 52902.705 24/05/16,11:14:23,06,09,1, 11.9,1,1, 12.595, 10496.665, 344.988, 52902.225 24/05/16,11:14:23,07,09,1, 11.9,1,1, 12.595, 10495.696, 345.007, 52901.602 24/05/16,11:14:23,08,09,1, 11.9,1,1, 12.595, 10496.206, 344.614, 52902.541 24/05/16,11:14:23,09,09,1, 11.9,1,1, 12.595, 10496.153, 345.334, 52901.618 24/05/16,11:14:23,10,09,1, 11.9,1,1, 12.595, 10495.704, 344.867, 52902.166 24/05/16,11:14:23,11,09,1, 11.9,1,1, 12.595, 10496.708, 344.904, 52902.817 24/05/16,11:14:23,12,09,1, 11.9,1,1, 12.595, 10496.222, 345.303, 52901.862 24/05/16,11:14:23,13,09,1, 11.9,1,1, 12.595, 10496.243, 344.516, 52902.769 24/05/16,11:14:23,14,09,1, 11.9,1,1, 12.595, 10496.691, 344.975, 52902.160 24/05/16,11:14:23,15,09,1, 11.9,1,1, 12.595, 10495.755, 344.902, 52901.491 24/05/16,11:14:23,16,09,1, 11.9,1,1, 12.595, 10496.151, 344.453, 52902.443 24/05/16,11:14:23,17,09,1, 11.9,1,1, 12.595, 10496.162, 345.285, 52901.691 24/05/16,11:14:23,18,09,1, 11.9,1,1, 12.595, 10495.691, 344.816, 52902.322 24/05/16,11:14:23,19,09,1, 11.9,1,1, 12.595, 10496.725, 344.809, 52902.838 24/05/16,11:14:24,00,09,1, 11.9,1,1, 12.593, 10496.719, 344.809, 52902.838 24/05/16,11:14:24,01,09,1, 11.9,1,1, 12.593, 10496.084, 344.727, 52901.568 24/05/16,11:14:24,02,09,1, 11.9,1,1, 12.593, 10495.565, 344.350, 52902.180 24/05/16,11:14:24,03,09,1, 11.9,1,1, 12.593, 10496.573, 344.336, 52902.803 24/05/16,11:14:24,04,09,1, 11.9,1,1, 12.593, 10496.155, 344.840, 52901.871 24/05/16,11:14:24,05,09,1, 11.9,1,1, 12.593, 10496.176, 344.064, 52902.784 24/05/16,11:14:24,06,09,1, 11.9,1,1, 12.593, 10496.623, 344.431, 52902.236 24/05/16,11:14:24,07,09,1, 11.9,1,1, 12.593, 10495.674, 344.430, 52901.571 24/05/16,11:14:24,08,09,1, 11.9,1,1, 12.593, 10496.109, 343.944, 52902.576 24/05/16,11:14:24,09,09,1, 11.9,1,1, 12.593, 10496.023, 344.675, 52901.626 24/05/16,11:14:24,10,09,1, 11.9,1,1, 12.593, 10495.551, 344.265, 52902.066 24/05/16,11:14:24,11,09,1, 11.9,1,1, 12.593, 10496.506, 344.278, 52902.717 24/05/16,11:14:24,12,09,1, 11.9,1,1, 12.593, 10496.084, 344.723, 52901.839 24/05/16,11:14:24,13,09,1, 11.9,1,1, 12.593, 10496.149, 344.054, 52902.774 24/05/16,11:14:24,14,09,1, 11.9,1,1, 12.593, 10496.656, 344.376, 52902.307 24/05/16,11:14:24,15,09,1, 11.9,1,1, 12.593, 10495.685, 344.347, 52901.599 24/05/16,11:14:24,16,09,1, 11.9,1,1, 12.593, 10496.066, 343.869, 52902.544 24/05/16,11:14:24,17,09,1, 11.9,1,1, 12.593, 10496.077, 344.645, 52901.631 24/05/16,11:14:24,18,09,1, 11.9,1,1, 12.593, 10495.504, 344.241, 52902.092 24/05/16,11:14:24,19,09,1, 11.9,1,1, 12.593, 10496.533, 344.209, 52902.800 24/05/16,11:14:25,00,09,1, 11.9,1,1, 12.588, 10496.527, 344.209, 52902.800 24/05/16,11:14:25,01,09,1, 11.9,1,1, 12.588, 10495.813, 344.214, 52901.521 24/05/16,11:14:25,02,09,1, 11.9,1,1, 12.588, 10495.266, 343.859, 52902.026 24/05/16,11:14:25,03,09,1, 11.9,1,1, 12.588, 10496.182, 343.790, 52902.764 24/05/16,11:14:25,04,09,1, 11.9,1,1, 12.588, 10495.787, 344.312, 52901.839 24/05/16,11:14:25,05,09,1, 11.9,1,1, 12.588, 10495.836, 343.608, 52902.822 24/05/16,11:14:25,06,09,1, 11.9,1,1, 12.588, 10496.411, 343.948, 52902.442 24/05/16,11:14:25,07,09,1, 11.9,1,1, 12.588, 10495.413, 343.958, 52901.644 24/05/16,11:14:25,08,09,1, 11.9,1,1, 12.588, 10495.825, 343.416, 52902.606 24/05/16,11:14:25,09,09,1, 11.9,1,1, 12.588, 10495.771, 344.190, 52901.639 24/05/16,11:14:25,10,09,1, 11.9,1,1, 12.588, 10495.182, 343.806, 52901.976 24/05/16,11:14:25,11,09,1, 11.9,1,1, 12.588, 10496.117, 343.805, 52902.741 24/05/16,11:14:25,12,09,1, 11.9,1,1, 12.588, 10495.784, 344.338, 52901.868 24/05/16,11:14:25,13,09,1, 11.9,1,1, 12.588, 10495.748, 343.554, 52902.833 24/05/16,11:14:25,14,09,1, 11.9,1,1, 12.588, 10496.333, 343.883, 52902.326 24/05/16,11:14:25,15,09,1, 11.9,1,1, 12.588, 10495.384, 343.952, 52901.700 24/05/16,11:14:25,16,09,1, 11.9,1,1, 12.588, 10495.698, 343.342, 52902.582 24/05/16,11:14:25,17,09,1, 11.9,1,1, 12.588, 10495.768, 344.153, 52901.659 24/05/16,11:14:25,18,09,1, 11.9,1,1, 12.588, 10495.115, 343.783, 52902.087 24/05/16,11:14:25,19,09,1, 11.9,1,1, 12.588, 10496.046, 343.679, 52902.726 24/05/16,11:14:26,00,09,1, 11.9,1,1, 12.592, 10496.043, 343.679, 52902.726 24/05/16,11:14:26,01,09,1, 11.9,1,1, 12.592, 10495.313, 343.779, 52901.712 24/05/16,11:14:26,02,09,1, 11.9,1,1, 12.592, 10494.667, 343.450, 52901.947 24/05/16,11:14:26,03,09,1, 11.9,1,1, 12.592, 10495.574, 343.393, 52902.760 24/05/16,11:14:26,04,09,1, 11.9,1,1, 12.592, 10495.287, 343.986, 52901.964 24/05/16,11:14:26,05,09,1, 11.9,1,1, 12.592, 10495.223, 343.266, 52902.856 24/05/16,11:14:26,06,09,1, 11.9,1,1, 12.592, 10495.830, 343.549, 52902.484 24/05/16,11:14:26,07,09,1, 11.9,1,1, 12.592, 10494.929, 343.603, 52901.759 24/05/16,11:14:26,08,09,1, 11.9,1,1, 12.592, 10495.213, 343.074, 52902.608 24/05/16,11:14:26,09,09,1, 11.9,1,1, 12.592, 10495.230, 343.720, 52901.664 24/05/16,11:14:26,10,09,1, 11.9,1,1, 12.592, 10494.558, 343.367, 52901.944 24/05/16,11:14:26,11,09,1, 11.9,1,1, 12.592, 10495.540, 343.329, 52902.890 24/05/16,11:14:26,12,09,1, 11.9,1,1, 12.592, 10495.166, 343.909, 52901.868 24/05/16,11:14:26,13,09,1, 11.9,1,1, 12.592, 10495.133, 343.215, 52902.884 24/05/16,11:14:26,14,09,1, 11.9,1,1, 12.592, 10495.781, 343.517, 52902.541 24/05/16,11:14:26,15,09,1, 11.9,1,1, 12.592, 10494.886, 343.562, 52901.757 24/05/16,11:14:26,16,09,1, 11.9,1,1, 12.592, 10495.169, 342.991, 52902.701 24/05/16,11:14:26,17,09,1, 11.9,1,1, 12.592, 10495.145, 343.680, 52901.695 24/05/16,11:14:26,18,09,1, 11.9,1,1, 12.592, 10494.477, 343.386, 52902.015 24/05/16,11:14:26,19,09,1, 11.9,1,1, 12.592, 10495.399, 343.328, 52902.863 24/05/16,11:14:27,00,10,1, 11.8,1,1, 12.592, 10495.392, 343.328, 52902.863 24/05/16,11:14:27,01,10,1, 11.8,1,1, 12.592, 10494.550, 343.488, 52901.855 24/05/16,11:14:27,02,10,1, 11.8,1,1, 12.592, 10493.834, 343.157, 52901.989 24/05/16,11:14:27,03,10,1, 11.8,1,1, 12.592, 10494.774, 343.131, 52902.907 24/05/16,11:14:27,04,10,1, 11.8,1,1, 12.592, 10494.476, 343.710, 52901.972 24/05/16,11:14:27,05,10,1, 11.8,1,1, 12.592, 10494.452, 342.981, 52902.958 24/05/16,11:14:27,06,10,1, 11.8,1,1, 12.592, 10495.095, 343.317, 52902.710 24/05/16,11:14:27,07,10,1, 11.8,1,1, 12.592, 10494.160, 343.321, 52901.854 24/05/16,11:14:27,08,10,1, 11.8,1,1, 12.592, 10494.427, 342.736, 52902.723 24/05/16,11:14:27,09,10,1, 11.8,1,1, 12.592, 10494.461, 343.468, 52901.767 24/05/16,11:14:27,10,10,1, 11.8,1,1, 12.592, 10493.794, 343.126, 52902.014 24/05/16,11:14:27,11,10,1, 11.8,1,1, 12.592, 10494.684, 343.051, 52902.800 24/05/16,11:14:27,12,10,1, 11.8,1,1, 12.592, 10494.451, 343.696, 52901.981 24/05/16,11:14:27,13,10,1, 11.8,1,1, 12.592, 10494.367, 342.958, 52902.938 24/05/16,11:14:27,14,10,1, 11.8,1,1, 12.592, 10495.078, 343.216, 52902.673 24/05/16,11:14:27,15,10,1, 11.8,1,1, 12.592, 10494.068, 343.291, 52901.796 24/05/16,11:14:27,16,10,1, 11.8,1,1, 12.592, 10494.381, 342.730, 52902.718 24/05/16,11:14:27,17,10,1, 11.8,1,1, 12.592, 10494.406, 343.401, 52901.673 24/05/16,11:14:27,18,10,1, 11.8,1,1, 12.592, 10493.645, 343.105, 52901.952 24/05/16,11:14:27,19,10,1, 11.8,1,1, 12.592, 10494.670, 343.056, 52902.880 24/05/16,11:14:28,00,10,1, 11.9,1,1, 12.598, 10494.666, 343.056, 52902.880 24/05/16,11:14:28,01,10,1, 11.9,1,1, 12.598, 10493.639, 343.230, 52901.937 24/05/16,11:14:28,02,10,1, 11.9,1,1, 12.598, 10492.989, 342.927, 52902.126 24/05/16,11:14:28,03,10,1, 11.9,1,1, 12.598, 10493.877, 342.814, 52902.981 24/05/16,11:14:28,04,10,1, 11.9,1,1, 12.598, 10493.627, 343.414, 52902.166 24/05/16,11:14:28,05,10,1, 11.9,1,1, 12.598, 10493.526, 342.726, 52903.058 24/05/16,11:14:28,06,10,1, 11.9,1,1, 12.598, 10494.201, 342.996, 52902.774 24/05/16,11:14:28,07,10,1, 11.9,1,1, 12.598, 10493.284, 343.035, 52901.888 24/05/16,11:14:28,08,10,1, 11.9,1,1, 12.598, 10493.509, 342.439, 52902.730 24/05/16,11:14:28,09,10,1, 11.9,1,1, 12.598, 10493.533, 343.148, 52901.903 24/05/16,11:14:28,10,10,1, 11.9,1,1, 12.598, 10492.860, 342.887, 52902.092 24/05/16,11:14:28,11,10,1, 11.9,1,1, 12.598, 10493.774, 342.819, 52902.971 24/05/16,11:14:28,12,10,1, 11.9,1,1, 12.598, 10493.490, 343.413, 52902.280 24/05/16,11:14:28,13,10,1, 11.9,1,1, 12.598, 10493.391, 342.647, 52903.071 24/05/16,11:14:28,14,10,1, 11.9,1,1, 12.598, 10494.067, 343.013, 52902.776 24/05/16,11:14:28,15,10,1, 11.9,1,1, 12.598, 10493.190, 343.039, 52901.998 24/05/16,11:14:28,16,10,1, 11.9,1,1, 12.598, 10493.409, 342.393, 52902.773 24/05/16,11:14:28,17,10,1, 11.9,1,1, 12.598, 10493.442, 343.173, 52901.958 24/05/16,11:14:28,18,10,1, 11.9,1,1, 12.598, 10492.726, 342.829, 52902.165 24/05/16,11:14:28,19,10,1, 11.9,1,1, 12.598, 10493.683, 342.737, 52902.919 24/05/16,11:14:29,00,10,1, 11.9,1,1, 12.596, 10493.681, 342.737, 52902.919 24/05/16,11:14:29,01,10,1, 11.9,1,1, 12.596, 10492.546, 342.920, 52901.988 24/05/16,11:14:29,02,10,1, 11.9,1,1, 12.596, 10491.963, 342.659, 52902.405 24/05/16,11:14:29,03,10,1, 11.9,1,1, 12.596, 10492.858, 342.624, 52903.281 24/05/16,11:14:29,04,10,1, 11.9,1,1, 12.596, 10492.515, 343.173, 52902.353 24/05/16,11:14:29,05,10,1, 11.9,1,1, 12.596, 10492.551, 342.412, 52903.287 24/05/16,11:14:29,06,10,1, 11.9,1,1, 12.596, 10493.149, 342.738, 52902.956 24/05/16,11:14:29,07,10,1, 11.9,1,1, 12.596, 10492.169, 342.824, 52902.153 24/05/16,11:14:29,08,10,1, 11.9,1,1, 12.596, 10492.460, 342.221, 52902.948 24/05/16,11:14:29,09,10,1, 11.9,1,1, 12.596, 10492.462, 342.917, 52901.981 24/05/16,11:14:29,10,10,1, 11.9,1,1, 12.596, 10491.873, 342.710, 52902.458 24/05/16,11:14:29,11,10,1, 11.9,1,1, 12.596, 10492.730, 342.544, 52903.269 24/05/16,11:14:29,12,10,1, 11.9,1,1, 12.596, 10492.394, 343.187, 52902.417 24/05/16,11:14:29,13,10,1, 11.9,1,1, 12.596, 10492.396, 342.438, 52903.210 24/05/16,11:14:29,14,10,1, 11.9,1,1, 12.596, 10493.033, 342.708, 52903.004 24/05/16,11:14:29,15,10,1, 11.9,1,1, 12.596, 10492.040, 342.824, 52902.238 24/05/16,11:14:29,16,10,1, 11.9,1,1, 12.596, 10492.367, 342.193, 52902.996 24/05/16,11:14:29,17,10,1, 11.9,1,1, 12.596, 10492.365, 342.916, 52902.168 24/05/16,11:14:29,18,10,1, 11.9,1,1, 12.596, 10491.711, 342.631, 52902.511 24/05/16,11:14:29,19,10,1, 11.9,1,1, 12.596, 10492.647, 342.550, 52903.172 24/05/16,11:14:30,00,10,1, 11.9,1,1, 12.591, 10492.647, 342.550, 52903.172 24/05/16,11:14:30,01,10,1, 11.9,1,1, 12.591, 10491.433, 342.794, 52902.368 24/05/16,11:14:30,02,10,1, 11.9,1,1, 12.591, 10490.826, 342.447, 52902.697 24/05/16,11:14:30,03,10,1, 11.9,1,1, 12.591, 10491.713, 342.389, 52903.407 24/05/16,11:14:30,04,10,1, 11.9,1,1, 12.591, 10491.401, 342.991, 52902.556 24/05/16,11:14:30,05,10,1, 11.9,1,1, 12.591, 10491.406, 342.254, 52903.503 24/05/16,11:14:30,06,10,1, 11.9,1,1, 12.591, 10491.979, 342.566, 52903.245 24/05/16,11:14:30,07,10,1, 11.9,1,1, 12.591, 10491.062, 342.614, 52902.479 24/05/16,11:14:30,08,10,1, 11.9,1,1, 12.591, 10491.318, 342.050, 52903.330 24/05/16,11:14:30,09,10,1, 11.9,1,1, 12.591, 10491.300, 342.717, 52902.379 24/05/16,11:14:30,10,10,1, 11.9,1,1, 12.591, 10490.675, 342.444, 52902.654 24/05/16,11:14:30,11,10,1, 11.9,1,1, 12.591, 10491.520, 342.348, 52903.427 24/05/16,11:14:30,12,10,1, 11.9,1,1, 12.591, 10491.267, 342.966, 52902.638 24/05/16,11:14:30,13,10,1, 11.9,1,1, 12.591, 10491.245, 342.228, 52903.504 24/05/16,11:14:30,14,10,1, 11.9,1,1, 12.591, 10491.880, 342.552, 52903.243 24/05/16,11:14:30,15,10,1, 11.9,1,1, 12.591, 10490.952, 342.570, 52902.512 24/05/16,11:14:30,16,10,1, 11.9,1,1, 12.591, 10491.232, 341.999, 52903.285 24/05/16,11:14:30,17,10,1, 11.9,1,1, 12.591, 10491.161, 342.736, 52902.367 24/05/16,11:14:30,18,10,1, 11.9,1,1, 12.591, 10490.577, 342.405, 52902.654 24/05/16,11:14:30,19,10,1, 11.9,1,1, 12.591, 10491.487, 342.335, 52903.477 24/05/16,11:14:31,00,10,1, 11.9,1,1, 12.593, 10491.487, 342.335, 52903.477 24/05/16,11:14:31,01,10,1, 11.9,1,1, 12.593, 10490.232, 342.646, 52902.722 24/05/16,11:14:31,02,10,1, 11.9,1,1, 12.593, 10489.543, 342.281, 52902.961 24/05/16,11:14:31,03,10,1, 11.9,1,1, 12.593, 10490.494, 342.257, 52903.742 24/05/16,11:14:31,04,10,1, 11.9,1,1, 12.593, 10490.148, 342.864, 52902.919 24/05/16,11:14:31,05,10,1, 11.9,1,1, 12.593, 10490.176, 342.032, 52903.849 24/05/16,11:14:31,06,10,1, 11.9,1,1, 12.593, 10490.751, 342.438, 52903.586 24/05/16,11:14:31,07,10,1, 11.9,1,1, 12.593, 10489.859, 342.462, 52902.864 24/05/16,11:14:31,08,10,1, 11.9,1,1, 12.593, 10490.048, 341.888, 52903.579 24/05/16,11:14:31,09,10,1, 11.9,1,1, 12.593, 10490.113, 342.628, 52902.805 24/05/16,11:14:31,10,10,1, 11.9,1,1, 12.593, 10489.470, 342.291, 52903.096 24/05/16,11:14:31,11,10,1, 11.9,1,1, 12.593, 10490.292, 342.202, 52903.756 24/05/16,11:14:31,12,10,1, 11.9,1,1, 12.593, 10490.049, 342.827, 52903.011 24/05/16,11:14:31,13,10,1, 11.9,1,1, 12.593, 10490.010, 342.098, 52903.885 24/05/16,11:14:31,14,10,1, 11.9,1,1, 12.593, 10490.566, 342.441, 52903.673 24/05/16,11:14:31,15,10,1, 11.9,1,1, 12.593, 10489.710, 342.461, 52902.871 24/05/16,11:14:31,16,10,1, 11.9,1,1, 12.593, 10489.978, 341.943, 52903.680 24/05/16,11:14:31,17,10,1, 11.9,1,1, 12.593, 10489.997, 342.658, 52902.788 24/05/16,11:14:31,18,10,1, 11.9,1,1, 12.593, 10489.368, 342.292, 52903.062 24/05/16,11:14:31,19,10,1, 11.9,1,1, 12.593, 10490.183, 342.244, 52903.851 24/05/16,11:14:32,00,10,1, 11.9,1,1, 12.592, 10490.177, 342.244, 52903.851 24/05/16,11:14:32,01,10,1, 11.9,1,1, 12.592, 10488.969, 342.618, 52903.176 24/05/16,11:14:32,02,10,1, 11.9,1,1, 12.592, 10488.317, 342.295, 52903.426 24/05/16,11:14:32,03,10,1, 11.9,1,1, 12.592, 10489.176, 342.216, 52904.251 24/05/16,11:14:32,04,10,1, 11.9,1,1, 12.592, 10488.967, 342.816, 52903.285 24/05/16,11:14:32,05,10,1, 11.9,1,1, 12.592, 10488.813, 342.063, 52904.159 24/05/16,11:14:32,06,10,1, 11.9,1,1, 12.592, 10489.466, 342.385, 52903.923 24/05/16,11:14:32,07,10,1, 11.9,1,1, 12.592, 10488.579, 342.431, 52903.145 24/05/16,11:14:32,08,10,1, 11.9,1,1, 12.592, 10488.797, 341.865, 52903.912 24/05/16,11:14:32,09,10,1, 11.9,1,1, 12.592, 10488.829, 342.594, 52903.071 24/05/16,11:14:32,10,10,1, 11.9,1,1, 12.592, 10488.195, 342.296, 52903.373 24/05/16,11:14:32,11,10,1, 11.9,1,1, 12.592, 10489.048, 342.210, 52904.161 24/05/16,11:14:32,12,10,1, 11.9,1,1, 12.592, 10488.787, 342.868, 52903.403 24/05/16,11:14:32,13,10,1, 11.9,1,1, 12.592, 10488.744, 342.066, 52904.251 24/05/16,11:14:32,14,10,1, 11.9,1,1, 12.592, 10489.335, 342.441, 52904.065 24/05/16,11:14:32,15,10,1, 11.9,1,1, 12.592, 10488.446, 342.447, 52903.215 24/05/16,11:14:32,16,10,1, 11.9,1,1, 12.592, 10488.692, 341.827, 52903.955 24/05/16,11:14:32,17,10,1, 11.9,1,1, 12.592, 10488.655, 342.636, 52903.121 24/05/16,11:14:32,18,10,1, 11.9,1,1, 12.592, 10488.017, 342.259, 52903.390 24/05/16,11:14:32,19,10,1, 11.9,1,1, 12.592, 10488.895, 342.210, 52904.274 24/05/16,11:14:33,00,10,1, 11.9,1,1, 12.593, 10488.892, 342.210, 52904.274 24/05/16,11:14:33,01,10,1, 11.9,1,1, 12.593, 10487.694, 342.616, 52903.448 24/05/16,11:14:33,02,10,1, 11.9,1,1, 12.593, 10486.973, 342.292, 52903.586 24/05/16,11:14:33,03,10,1, 11.9,1,1, 12.593, 10487.866, 342.214, 52904.474 24/05/16,11:14:33,04,10,1, 11.9,1,1, 12.593, 10487.604, 342.821, 52903.845 24/05/16,11:14:33,05,10,1, 11.9,1,1, 12.593, 10487.506, 342.114, 52904.516 24/05/16,11:14:33,06,10,1, 11.9,1,1, 12.593, 10488.142, 342.412, 52904.455 24/05/16,11:14:33,07,10,1, 11.9,1,1, 12.593, 10487.313, 342.506, 52903.643 24/05/16,11:14:33,08,10,1, 11.9,1,1, 12.593, 10487.471, 341.864, 52904.257 24/05/16,11:14:33,09,10,1, 11.9,1,1, 12.593, 10487.520, 342.638, 52903.612 24/05/16,11:14:33,10,10,1, 11.9,1,1, 12.593, 10486.901, 342.338, 52903.733 24/05/16,11:14:33,11,10,1, 11.9,1,1, 12.593, 10487.636, 342.185, 52904.490 24/05/16,11:14:33,12,10,1, 11.9,1,1, 12.593, 10487.484, 342.854, 52903.827 24/05/16,11:14:33,13,10,1, 11.9,1,1, 12.593, 10487.413, 342.141, 52904.492 24/05/16,11:14:33,14,10,1, 11.9,1,1, 12.593, 10488.005, 342.429, 52904.339 24/05/16,11:14:33,15,10,1, 11.9,1,1, 12.593, 10487.239, 342.473, 52903.651 24/05/16,11:14:33,16,10,1, 11.9,1,1, 12.593, 10487.372, 341.919, 52904.299 24/05/16,11:14:33,17,10,1, 11.9,1,1, 12.593, 10487.350, 342.632, 52903.598 24/05/16,11:14:33,18,10,1, 11.9,1,1, 12.593, 10486.773, 342.292, 52903.838 24/05/16,11:14:33,19,10,1, 11.9,1,1, 12.593, 10487.526, 342.232, 52904.483 24/05/16,11:14:34,00,10,1, 11.9,1,1, 12.596, 10487.523, 342.232, 52904.483 24/05/16,11:14:34,01,10,1, 11.9,1,1, 12.596, 10486.433, 342.501, 52902.999 24/05/16,11:14:34,02,10,1, 11.9,1,1, 12.596, 10485.599, 342.379, 52904.319 24/05/16,11:14:34,03,10,1, 11.9,1,1, 12.596, 10487.076, 342.183, 52905.142 24/05/16,11:14:34,04,10,1, 11.9,1,1, 12.596, 10486.062, 342.740, 52903.197 24/05/16,11:14:34,05,10,1, 11.9,1,1, 12.596, 10486.411, 342.310, 52905.758 24/05/16,11:14:34,06,10,1, 11.9,1,1, 12.596, 10487.306, 342.323, 52904.418 24/05/16,11:14:34,07,10,1, 11.9,1,1, 12.596, 10485.693, 342.476, 52903.503 24/05/16,11:14:34,08,10,1, 11.9,1,1, 12.596, 10486.753, 341.990, 52905.518 24/05/16,11:14:34,09,10,1, 11.9,1,1, 12.596, 10486.351, 342.488, 52903.022 24/05/16,11:14:34,10,10,1, 11.9,1,1, 12.596, 10485.407, 342.417, 52904.237 24/05/16,11:14:34,11,10,1, 11.9,1,1, 12.596, 10486.994, 342.270, 52905.237 24/05/16,11:14:34,12,10,1, 11.9,1,1, 12.596, 10485.959, 342.740, 52903.261 24/05/16,11:14:34,13,10,1, 11.9,1,1, 12.596, 10486.266, 342.199, 52905.517 24/05/16,11:14:34,14,10,1, 11.9,1,1, 12.596, 10487.252, 342.347, 52904.433 24/05/16,11:14:34,15,10,1, 11.9,1,1, 12.596, 10485.679, 342.511, 52903.564 24/05/16,11:14:34,16,10,1, 11.9,1,1, 12.596, 10486.669, 341.968, 52905.653 24/05/16,11:14:34,17,10,1, 11.9,1,1, 12.596, 10486.251, 342.512, 52903.141 24/05/16,11:14:34,18,10,1, 11.9,1,1, 12.596, 10485.329, 342.336, 52904.250 24/05/16,11:14:34,19,10,1, 11.9,1,1, 12.596, 10486.834, 342.217, 52905.119 24/05/16,11:14:35,00,10,1, 11.9,1,1, 12.590, 10486.830, 342.217, 52905.119 24/05/16,11:14:35,01,10,1, 11.9,1,1, 12.590, 10485.575, 342.287, 52903.365 24/05/16,11:14:35,02,10,1, 11.9,1,1, 12.590, 10484.603, 342.203, 52904.266 24/05/16,11:14:35,03,10,1, 11.9,1,1, 12.590, 10486.064, 341.989, 52905.255 24/05/16,11:14:35,04,10,1, 11.9,1,1, 12.590, 10485.108, 342.561, 52903.361 24/05/16,11:14:35,05,10,1, 11.9,1,1, 12.590, 10485.398, 342.084, 52905.532 24/05/16,11:14:35,06,10,1, 11.9,1,1, 12.590, 10486.410, 342.147, 52904.642 24/05/16,11:14:35,07,10,1, 11.9,1,1, 12.590, 10484.895, 342.403, 52903.701 24/05/16,11:14:35,08,10,1, 11.9,1,1, 12.590, 10485.832, 341.807, 52905.814 24/05/16,11:14:35,09,10,1, 11.9,1,1, 12.590, 10485.515, 342.283, 52903.307 24/05/16,11:14:35,10,10,1, 11.9,1,1, 12.590, 10484.511, 342.187, 52904.266 24/05/16,11:14:35,11,10,1, 11.9,1,1, 12.590, 10486.002, 341.929, 52905.348 24/05/16,11:14:35,12,10,1, 11.9,1,1, 12.590, 10485.051, 342.482, 52903.305 24/05/16,11:14:35,13,10,1, 11.9,1,1, 12.590, 10485.262, 342.116, 52905.600 24/05/16,11:14:35,14,10,1, 11.9,1,1, 12.590, 10486.335, 342.108, 52904.834 24/05/16,11:14:35,15,10,1, 11.9,1,1, 12.590, 10484.776, 342.318, 52903.748 24/05/16,11:14:35,16,10,1, 11.9,1,1, 12.590, 10485.766, 341.774, 52905.735 24/05/16,11:14:35,17,10,1, 11.9,1,1, 12.590, 10485.476, 342.124, 52903.261 24/05/16,11:14:35,18,10,1, 11.9,1,1, 12.590, 10484.444, 342.168, 52904.284 24/05/16,11:14:35,19,10,1, 11.9,1,1, 12.590, 10485.944, 341.943, 52905.486 24/05/16,11:14:36,00,10,1, 11.8,1,1, 12.594, 10485.938, 341.943, 52905.486 24/05/16,11:14:36,01,10,1, 11.8,1,1, 12.594, 10484.902, 341.835, 52903.302 24/05/16,11:14:36,02,10,1, 11.8,1,1, 12.594, 10484.198, 341.924, 52904.496 24/05/16,11:14:36,03,10,1, 11.8,1,1, 12.594, 10485.290, 341.495, 52904.792 24/05/16,11:14:36,04,10,1, 11.8,1,1, 12.594, 10484.368, 342.159, 52903.406 24/05/16,11:14:36,05,10,1, 11.8,1,1, 12.594, 10484.905, 341.790, 52905.646 24/05/16,11:14:36,06,10,1, 11.8,1,1, 12.594, 10485.579, 341.742, 52904.386 24/05/16,11:14:36,07,10,1, 11.8,1,1, 12.594, 10484.451, 342.110, 52904.043 24/05/16,11:14:36,08,10,1, 11.8,1,1, 12.594, 10485.341, 341.441, 52905.531 24/05/16,11:14:36,09,10,1, 11.8,1,1, 12.594, 10484.895, 341.839, 52903.308 24/05/16,11:14:36,10,10,1, 11.8,1,1, 12.594, 10484.134, 341.910, 52904.569 24/05/16,11:14:36,11,10,1, 11.8,1,1, 12.594, 10485.282, 341.536, 52904.849 24/05/16,11:14:36,12,10,1, 11.8,1,1, 12.594, 10484.334, 342.159, 52903.365 24/05/16,11:14:36,13,10,1, 11.8,1,1, 12.594, 10484.811, 341.767, 52905.591 24/05/16,11:14:36,14,10,1, 11.8,1,1, 12.594, 10485.512, 341.689, 52904.444 24/05/16,11:14:36,15,10,1, 11.8,1,1, 12.594, 10484.400, 342.084, 52904.062 24/05/16,11:14:36,16,10,1, 11.8,1,1, 12.594, 10485.329, 341.407, 52905.553 24/05/16,11:14:36,17,10,1, 11.8,1,1, 12.594, 10484.878, 341.768, 52903.383 24/05/16,11:14:36,18,10,1, 11.8,1,1, 12.594, 10484.068, 341.818, 52904.366 24/05/16,11:14:36,19,10,1, 11.8,1,1, 12.594, 10485.219, 341.426, 52904.766 24/05/16,11:14:37,00,10,1, 11.9,1,1, 12.600, 10485.212, 341.426, 52904.766 24/05/16,11:14:37,01,10,1, 11.9,1,1, 12.600, 10484.893, 341.239, 52903.422 24/05/16,11:14:37,02,10,1, 11.9,1,1, 12.600, 10483.979, 341.431, 52904.142 24/05/16,11:14:37,03,10,1, 11.9,1,1, 12.600, 10485.039, 340.892, 52904.787 24/05/16,11:14:37,04,10,1, 11.9,1,1, 12.600, 10484.196, 341.582, 52903.232 24/05/16,11:14:37,05,10,1, 11.9,1,1, 12.600, 10484.421, 341.299, 52905.254 24/05/16,11:14:37,06,10,1, 11.9,1,1, 12.600, 10485.355, 341.193, 52904.525 24/05/16,11:14:37,07,10,1, 11.9,1,1, 12.600, 10484.283, 341.583, 52903.888 24/05/16,11:14:37,08,10,1, 11.9,1,1, 12.600, 10485.101, 340.921, 52905.519 24/05/16,11:14:37,09,10,1, 11.9,1,1, 12.600, 10484.911, 341.209, 52903.536 24/05/16,11:14:37,10,10,1, 11.9,1,1, 12.600, 10483.935, 341.325, 52904.213 24/05/16,11:14:37,11,10,1, 11.9,1,1, 12.600, 10484.999, 340.768, 52904.758 24/05/16,11:14:37,12,10,1, 11.9,1,1, 12.600, 10484.147, 341.549, 52903.137 24/05/16,11:14:37,13,10,1, 11.9,1,1, 12.600, 10484.373, 341.212, 52905.289 24/05/16,11:14:37,14,10,1, 11.9,1,1, 12.600, 10485.314, 341.101, 52904.512 24/05/16,11:14:37,15,10,1, 11.9,1,1, 12.600, 10484.300, 341.585, 52903.883 24/05/16,11:14:37,16,10,1, 11.9,1,1, 12.600, 10485.085, 340.881, 52905.537 24/05/16,11:14:37,17,10,1, 11.9,1,1, 12.600, 10484.897, 341.125, 52903.374 24/05/16,11:14:37,18,10,1, 11.9,1,1, 12.600, 10483.951, 341.268, 52904.125 24/05/16,11:14:37,19,10,1, 11.9,1,1, 12.600, 10485.085, 340.784, 52904.829 24/05/16,11:14:38,00,10,1, 11.9,1,1, 12.596, 10485.078, 340.784, 52904.829 24/05/16,11:14:38,01,10,1, 11.9,1,1, 12.596, 10485.383, 340.637, 52903.639 24/05/16,11:14:38,02,10,1, 11.9,1,1, 12.596, 10484.202, 340.801, 52903.965 24/05/16,11:14:38,03,10,1, 11.9,1,1, 12.596, 10485.286, 340.172, 52904.880 24/05/16,11:14:38,04,10,1, 11.9,1,1, 12.596, 10484.474, 340.833, 52902.861 24/05/16,11:14:38,05,10,1, 11.9,1,1, 12.596, 10484.380, 340.705, 52904.774 24/05/16,11:14:38,06,10,1, 11.9,1,1, 12.596, 10485.524, 340.445, 52904.481 24/05/16,11:14:38,07,10,1, 11.9,1,1, 12.596, 10484.418, 340.932, 52903.500 24/05/16,11:14:38,08,10,1, 11.9,1,1, 12.596, 10485.279, 340.404, 52905.660 24/05/16,11:14:38,09,10,1, 11.9,1,1, 12.596, 10485.420, 340.499, 52903.654 24/05/16,11:14:38,10,10,1, 11.9,1,1, 12.596, 10484.232, 340.629, 52903.858 24/05/16,11:14:38,11,10,1, 11.9,1,1, 12.596, 10485.314, 340.143, 52904.889 24/05/16,11:14:38,12,10,1, 11.9,1,1, 12.596, 10484.585, 340.747, 52902.924 24/05/16,11:14:38,13,10,1, 11.9,1,1, 12.596, 10484.353, 340.588, 52904.769 24/05/16,11:14:38,14,10,1, 11.9,1,1, 12.596, 10485.562, 340.365, 52904.425 24/05/16,11:14:38,15,10,1, 11.9,1,1, 12.596, 10484.563, 340.939, 52903.473 24/05/16,11:14:38,16,10,1, 11.9,1,1, 12.596, 10485.287, 340.309, 52905.508 24/05/16,11:14:38,17,10,1, 11.9,1,1, 12.596, 10485.504, 340.442, 52903.689 24/05/16,11:14:38,18,10,1, 11.9,1,1, 12.596, 10484.265, 340.671, 52903.915 24/05/16,11:14:38,19,10,1, 11.9,1,1, 12.596, 10485.409, 340.083, 52904.907 24/05/16,11:14:39,00,10,1, 11.9,1,1, 12.591, 10485.404, 340.083, 52904.907 24/05/16,11:14:39,01,10,1, 11.9,1,1, 12.591, 10486.398, 339.923, 52904.251 24/05/16,11:14:39,02,10,1, 11.9,1,1, 12.591, 10484.687, 340.021, 52903.026 24/05/16,11:14:39,03,10,1, 11.9,1,1, 12.591, 10485.864, 339.540, 52905.406 24/05/16,11:14:39,04,10,1, 11.9,1,1, 12.591, 10485.537, 339.986, 52902.834 24/05/16,11:14:39,05,10,1, 11.9,1,1, 12.591, 10484.492, 339.874, 52903.905 24/05/16,11:14:39,06,10,1, 11.9,1,1, 12.591, 10486.160, 339.741, 52904.973 24/05/16,11:14:39,07,10,1, 11.9,1,1, 12.591, 10485.064, 340.191, 52902.662 24/05/16,11:14:39,08,10,1, 11.9,1,1, 12.591, 10485.411, 339.789, 52905.402 24/05/16,11:14:39,09,10,1, 11.9,1,1, 12.591, 10486.521, 339.813, 52904.433 24/05/16,11:14:39,10,10,1, 11.9,1,1, 12.591, 10484.765, 339.952, 52903.180 24/05/16,11:14:39,11,10,1, 11.9,1,1, 12.591, 10485.934, 339.488, 52905.494 24/05/16,11:14:39,12,10,1, 11.9,1,1, 12.591, 10485.638, 339.853, 52902.721 24/05/16,11:14:39,13,10,1, 11.9,1,1, 12.591, 10484.512, 339.827, 52903.804 24/05/16,11:14:39,14,10,1, 11.9,1,1, 12.591, 10486.211, 339.647, 52904.966 24/05/16,11:14:39,15,10,1, 11.9,1,1, 12.591, 10485.154, 340.161, 52902.642 24/05/16,11:14:39,16,10,1, 11.9,1,1, 12.591, 10485.400, 339.757, 52905.324 24/05/16,11:14:39,17,10,1, 11.9,1,1, 12.591, 10486.577, 339.751, 52904.380 24/05/16,11:14:39,18,10,1, 11.9,1,1, 12.591, 10484.909, 339.964, 52903.181 24/05/16,11:14:39,19,10,1, 11.9,1,1, 12.591, 10485.996, 339.416, 52905.457 24/05/16,11:14:40,00,10,1, 11.9,1,1, 12.592, 10485.996, 339.416, 52905.457 24/05/16,11:14:40,01,10,1, 11.9,1,1, 12.592, 10487.248, 339.212, 52904.630 24/05/16,11:14:40,02,10,1, 11.9,1,1, 12.592, 10485.809, 339.534, 52903.102 24/05/16,11:14:40,03,10,1, 11.9,1,1, 12.592, 10486.649, 338.978, 52905.626 24/05/16,11:14:40,04,10,1, 11.9,1,1, 12.592, 10486.754, 339.270, 52903.288 24/05/16,11:14:40,05,10,1, 11.9,1,1, 12.592, 10485.356, 339.267, 52903.419 24/05/16,11:14:40,06,10,1, 11.9,1,1, 12.592, 10486.860, 339.003, 52905.073 24/05/16,11:14:40,07,10,1, 11.9,1,1, 12.592, 10486.044, 339.476, 52902.547 24/05/16,11:14:40,08,10,1, 11.9,1,1, 12.592, 10485.907, 339.214, 52904.904 24/05/16,11:14:40,09,10,1, 11.9,1,1, 12.592, 10487.426, 339.208, 52904.740 24/05/16,11:14:40,10,10,1, 11.9,1,1, 12.592, 10485.865, 339.468, 52903.048 24/05/16,11:14:40,11,10,1, 11.9,1,1, 12.592, 10486.721, 338.942, 52905.638 24/05/16,11:14:40,12,10,1, 11.9,1,1, 12.592, 10486.971, 339.186, 52903.361 24/05/16,11:14:40,13,10,1, 11.9,1,1, 12.592, 10485.398, 339.155, 52903.483 24/05/16,11:14:40,14,10,1, 11.9,1,1, 12.592, 10486.908, 338.881, 52905.206 24/05/16,11:14:40,15,10,1, 11.9,1,1, 12.592, 10486.122, 339.413, 52902.551 24/05/16,11:14:40,16,10,1, 11.9,1,1, 12.592, 10485.904, 339.148, 52904.810 24/05/16,11:14:40,17,10,1, 11.9,1,1, 12.592, 10487.463, 339.166, 52904.815 24/05/16,11:14:40,18,10,1, 11.9,1,1, 12.592, 10485.972, 339.395, 52903.051 24/05/16,11:14:40,19,10,1, 11.9,1,1, 12.592, 10486.802, 338.880, 52905.576 24/05/16,11:14:41,00,09,1, 11.9,1,1, 12.591, 10486.797, 338.880, 52905.576 24/05/16,11:14:41,01,09,1, 11.9,1,1, 12.591, 10488.168, 338.679, 52905.016 24/05/16,11:14:41,02,09,1, 11.9,1,1, 12.591, 10486.831, 339.070, 52902.928 24/05/16,11:14:41,03,09,1, 11.9,1,1, 12.591, 10487.484, 338.602, 52905.603 24/05/16,11:14:41,04,09,1, 11.9,1,1, 12.591, 10488.189, 338.688, 52904.007 24/05/16,11:14:41,05,09,1, 11.9,1,1, 12.591, 10486.548, 338.749, 52903.241 24/05/16,11:14:41,06,09,1, 11.9,1,1, 12.591, 10487.787, 338.379, 52905.310 24/05/16,11:14:41,07,09,1, 11.9,1,1, 12.591, 10487.280, 338.830, 52902.694 24/05/16,11:14:41,08,09,1, 11.9,1,1, 12.591, 10486.504, 338.667, 52904.249 24/05/16,11:14:41,09,09,1, 11.9,1,1, 12.591, 10488.249, 338.582, 52905.102 24/05/16,11:14:41,10,09,1, 11.9,1,1, 12.591, 10486.963, 338.999, 52902.898 24/05/16,11:14:41,11,09,1, 11.9,1,1, 12.591, 10487.473, 338.546, 52905.503 24/05/16,11:14:41,12,09,1, 11.9,1,1, 12.591, 10488.391, 338.630, 52904.036 24/05/16,11:14:41,13,09,1, 11.9,1,1, 12.591, 10486.711, 338.806, 52903.370 24/05/16,11:14:41,14,09,1, 11.9,1,1, 12.591, 10487.903, 338.297, 52905.434 24/05/16,11:14:41,15,09,1, 11.9,1,1, 12.591, 10487.356, 338.766, 52902.718 24/05/16,11:14:41,16,09,1, 11.9,1,1, 12.591, 10486.572, 338.650, 52904.236 24/05/16,11:14:41,17,09,1, 11.9,1,1, 12.591, 10488.268, 338.551, 52905.012 24/05/16,11:14:41,18,09,1, 11.9,1,1, 12.591, 10487.036, 338.992, 52902.901 24/05/16,11:14:41,19,09,1, 11.9,1,1, 12.591, 10487.634, 338.531, 52905.639 24/05/16,11:14:42,00,08,1, 11.9,1,1, 12.594, 10487.632, 338.531, 52905.639 24/05/16,11:14:42,01,08,1, 11.9,1,1, 12.594, 10488.977, 338.178, 52905.716 24/05/16,11:14:42,02,08,1, 11.9,1,1, 12.594, 10488.015, 338.588, 52902.340 24/05/16,11:14:42,03,08,1, 11.9,1,1, 12.594, 10487.710, 338.281, 52905.169 24/05/16,11:14:42,04,08,1, 11.9,1,1, 12.594, 10489.613, 338.357, 52905.203 24/05/16,11:14:42,05,08,1, 11.9,1,1, 12.594, 10487.667, 338.473, 52902.681 24/05/16,11:14:42,06,08,1, 11.9,1,1, 12.594, 10488.668, 338.026, 52906.038 24/05/16,11:14:42,07,08,1, 11.9,1,1, 12.594, 10488.978, 338.276, 52903.304 24/05/16,11:14:42,08,08,1, 11.9,1,1, 12.594, 10487.118, 338.256, 52903.250 24/05/16,11:14:42,09,08,1, 11.9,1,1, 12.594, 10489.061, 338.094, 52905.741 24/05/16,11:14:42,10,08,1, 11.9,1,1, 12.594, 10488.121, 338.557, 52902.435 24/05/16,11:14:42,11,08,1, 11.9,1,1, 12.594, 10487.713, 338.270, 52905.026 24/05/16,11:14:42,12,08,1, 11.9,1,1, 12.594, 10489.665, 338.340, 52905.227 24/05/16,11:14:42,13,08,1, 11.9,1,1, 12.594, 10487.764, 338.412, 52902.669 24/05/16,11:14:42,14,08,1, 11.9,1,1, 12.594, 10488.704, 338.009, 52905.929 24/05/16,11:14:42,15,08,1, 11.9,1,1, 12.594, 10489.175, 338.318, 52903.400 24/05/16,11:14:42,16,08,1, 11.9,1,1, 12.594, 10487.168, 338.236, 52903.187 24/05/16,11:14:42,17,08,1, 11.9,1,1, 12.594, 10489.085, 338.085, 52905.749 24/05/16,11:14:42,18,08,1, 11.9,1,1, 12.594, 10488.260, 338.469, 52902.463 24/05/16,11:14:42,19,08,1, 11.9,1,1, 12.594, 10487.758, 338.218, 52905.021 24/05/16,11:14:43,00,08,1, 11.9,1,1, 12.602, 10487.757, 338.218, 52905.021 24/05/16,11:14:43,01,08,1, 11.9,1,1, 12.602, 10489.618, 337.810, 52906.004 24/05/16,11:14:43,02,08,1, 11.9,1,1, 12.602, 10489.205, 338.183, 52902.722 24/05/16,11:14:43,03,08,1, 11.9,1,1, 12.602, 10487.978, 338.113, 52904.239 24/05/16,11:14:43,04,08,1, 11.9,1,1, 12.602, 10490.266, 338.091, 52905.734 24/05/16,11:14:43,05,08,1, 11.9,1,1, 12.602, 10488.721, 338.290, 52902.669 24/05/16,11:14:43,06,08,1, 11.9,1,1, 12.602, 10489.105, 338.011, 52905.945 24/05/16,11:14:43,07,08,1, 11.9,1,1, 12.602, 10490.402, 338.112, 52904.476 24/05/16,11:14:43,08,08,1, 11.9,1,1, 12.602, 10488.205, 338.067, 52902.905 24/05/16,11:14:43,09,08,1, 11.9,1,1, 12.602, 10489.665, 337.810, 52906.030 24/05/16,11:14:43,10,08,1, 11.9,1,1, 12.602, 10489.347, 338.184, 52902.775 24/05/16,11:14:43,11,08,1, 11.9,1,1, 12.602, 10488.052, 338.029, 52904.197 24/05/16,11:14:43,12,08,1, 11.9,1,1, 12.602, 10490.252, 338.063, 52905.767 24/05/16,11:14:43,13,08,1, 11.9,1,1, 12.602, 10488.887, 338.393, 52902.616 24/05/16,11:14:43,14,08,1, 11.9,1,1, 12.602, 10489.106, 337.986, 52905.857 24/05/16,11:14:43,15,08,1, 11.9,1,1, 12.602, 10490.457, 338.092, 52904.553 24/05/16,11:14:43,16,08,1, 11.9,1,1, 12.602, 10488.310, 338.102, 52902.913 24/05/16,11:14:43,17,08,1, 11.9,1,1, 12.602, 10489.715, 337.723, 52906.006 24/05/16,11:14:43,18,08,1, 11.9,1,1, 12.602, 10489.491, 338.162, 52902.845 24/05/16,11:14:43,19,08,1, 11.9,1,1, 12.602, 10488.099, 338.067, 52904.011 24/05/16,11:14:44,00,09,1, 12.0,1,1, 12.595, 10488.099, 338.067, 52904.011 24/05/16,11:14:44,01,09,1, 12.0,1,1, 12.595, 10490.001, 337.772, 52906.202 24/05/16,11:14:44,02,09,1, 12.0,1,1, 12.595, 10490.489, 338.067, 52903.677 24/05/16,11:14:44,03,09,1, 12.0,1,1, 12.595, 10488.457, 337.970, 52903.390 24/05/16,11:14:44,04,09,1, 12.0,1,1, 12.595, 10490.385, 337.819, 52905.959 24/05/16,11:14:44,05,09,1, 12.0,1,1, 12.595, 10489.517, 338.272, 52902.533 24/05/16,11:14:44,06,09,1, 12.0,1,1, 12.595, 10489.062, 338.026, 52905.145 24/05/16,11:14:44,07,09,1, 12.0,1,1, 12.595, 10491.060, 337.997, 52905.549 24/05/16,11:14:44,08,09,1, 12.0,1,1, 12.595, 10489.222, 338.228, 52902.947 24/05/16,11:14:44,09,09,1, 12.0,1,1, 12.595, 10490.026, 337.771, 52906.156 24/05/16,11:14:44,10,09,1, 12.0,1,1, 12.595, 10490.602, 338.000, 52903.763 24/05/16,11:14:44,11,09,1, 12.0,1,1, 12.595, 10488.597, 337.976, 52903.329 24/05/16,11:14:44,12,09,1, 12.0,1,1, 12.595, 10490.425, 337.805, 52906.037 24/05/16,11:14:44,13,09,1, 12.0,1,1, 12.595, 10489.668, 338.238, 52902.612 24/05/16,11:14:44,14,09,1, 12.0,1,1, 12.595, 10489.053, 338.032, 52904.991 24/05/16,11:14:44,15,09,1, 12.0,1,1, 12.595, 10491.181, 338.065, 52905.564 24/05/16,11:14:44,16,09,1, 12.0,1,1, 12.595, 10489.273, 338.211, 52902.847 24/05/16,11:14:44,17,09,1, 12.0,1,1, 12.595, 10490.054, 337.799, 52906.187 24/05/16,11:14:44,18,09,1, 12.0,1,1, 12.595, 10490.719, 337.998, 52903.822 24/05/16,11:14:44,19,09,1, 12.0,1,1, 12.595, 10488.673, 337.932, 52903.211 24/05/16,11:14:45,00,09,1, 11.9,1,1, 12.594, 10488.666, 337.932, 52903.211 24/05/16,11:14:45,01,09,1, 11.9,1,1, 12.594, 10489.923, 337.936, 52905.896 24/05/16,11:14:45,02,09,1, 11.9,1,1, 12.594, 10491.376, 338.064, 52904.836 24/05/16,11:14:45,03,09,1, 11.9,1,1, 12.594, 10489.266, 338.099, 52903.088 24/05/16,11:14:45,04,09,1, 11.9,1,1, 12.594, 10490.540, 337.706, 52906.060 24/05/16,11:14:45,05,09,1, 11.9,1,1, 12.594, 10490.354, 338.007, 52902.959 24/05/16,11:14:45,06,09,1, 11.9,1,1, 12.594, 10488.950, 337.966, 52903.855 24/05/16,11:14:45,07,09,1, 11.9,1,1, 12.594, 10491.050, 337.917, 52905.731 24/05/16,11:14:45,08,09,1, 11.9,1,1, 12.594, 10489.833, 338.265, 52902.781 24/05/16,11:14:45,09,09,1, 11.9,1,1, 12.594, 10489.898, 337.929, 52905.785 24/05/16,11:14:45,10,09,1, 11.9,1,1, 12.594, 10491.438, 338.056, 52904.924 24/05/16,11:14:45,11,09,1, 11.9,1,1, 12.594, 10489.395, 337.977, 52903.048 24/05/16,11:14:45,12,09,1, 11.9,1,1, 12.594, 10490.502, 337.715, 52906.157 24/05/16,11:14:45,13,09,1, 11.9,1,1, 12.594, 10490.484, 338.016, 52903.174 24/05/16,11:14:45,14,09,1, 11.9,1,1, 12.594, 10488.919, 337.928, 52903.756 24/05/16,11:14:45,15,09,1, 11.9,1,1, 12.594, 10491.023, 337.909, 52905.801 24/05/16,11:14:45,16,09,1, 11.9,1,1, 12.594, 10489.840, 338.235, 52902.733 24/05/16,11:14:45,17,09,1, 11.9,1,1, 12.594, 10489.826, 337.948, 52905.629 24/05/16,11:14:45,18,09,1, 11.9,1,1, 12.594, 10491.440, 338.014, 52904.899 24/05/16,11:14:45,19,09,1, 11.9,1,1, 12.594, 10489.435, 338.130, 52903.050 24/05/16,11:14:46,00,09,1, 11.9,1,1, 12.597, 10489.434, 338.130, 52903.050 24/05/16,11:14:46,01,09,1, 11.9,1,1, 12.597, 10489.324, 337.977, 52904.748 24/05/16,11:14:46,02,09,1, 11.9,1,1, 12.597, 10491.324, 338.017, 52905.532 24/05/16,11:14:46,03,09,1, 11.9,1,1, 12.597, 10489.667, 338.178, 52902.684 24/05/16,11:14:46,04,09,1, 11.9,1,1, 12.597, 10490.262, 337.761, 52905.982 24/05/16,11:14:46,05,09,1, 11.9,1,1, 12.597, 10491.099, 337.960, 52904.039 24/05/16,11:14:46,06,09,1, 11.9,1,1, 12.597, 10489.019, 337.866, 52903.062 24/05/16,11:14:46,07,09,1, 11.9,1,1, 12.597, 10490.693, 337.671, 52905.828 24/05/16,11:14:46,08,09,1, 11.9,1,1, 12.597, 10490.028, 338.195, 52902.698 24/05/16,11:14:46,09,09,1, 11.9,1,1, 12.597, 10489.203, 337.918, 52904.686 24/05/16,11:14:46,10,09,1, 11.9,1,1, 12.597, 10491.253, 337.960, 52905.610 24/05/16,11:14:46,11,09,1, 11.9,1,1, 12.597, 10489.638, 338.251, 52902.785 24/05/16,11:14:46,12,09,1, 11.9,1,1, 12.597, 10490.212, 337.797, 52905.958 24/05/16,11:14:46,13,09,1, 11.9,1,1, 12.597, 10491.150, 337.944, 52904.074 24/05/16,11:14:46,14,09,1, 11.9,1,1, 12.597, 10489.052, 337.959, 52903.132 24/05/16,11:14:46,15,09,1, 11.9,1,1, 12.597, 10490.619, 337.690, 52905.912 24/05/16,11:14:46,16,09,1, 11.9,1,1, 12.597, 10490.099, 338.100, 52902.656 24/05/16,11:14:46,17,09,1, 11.9,1,1, 12.597, 10489.089, 337.998, 52904.429 24/05/16,11:14:46,18,09,1, 11.9,1,1, 12.597, 10491.239, 337.935, 52905.547 24/05/16,11:14:46,19,09,1, 11.9,1,1, 12.597, 10489.704, 338.260, 52902.866 24/05/16,11:14:47,00,09,1, 11.9,1,1, 12.596, 10489.701, 338.260, 52902.866 24/05/16,11:14:47,01,09,1, 11.9,1,1, 12.596, 10488.837, 337.916, 52903.974 24/05/16,11:14:47,02,09,1, 11.9,1,1, 12.596, 10490.455, 337.748, 52905.173 24/05/16,11:14:47,03,09,1, 11.9,1,1, 12.596, 10489.419, 338.235, 52902.950 24/05/16,11:14:47,04,09,1, 11.9,1,1, 12.596, 10489.642, 337.933, 52905.518 24/05/16,11:14:47,05,09,1, 11.9,1,1, 12.596, 10490.793, 337.900, 52904.604 24/05/16,11:14:47,06,09,1, 11.9,1,1, 12.596, 10489.254, 338.171, 52903.438 24/05/16,11:14:47,07,09,1, 11.9,1,1, 12.596, 10490.198, 337.584, 52905.644 24/05/16,11:14:47,08,09,1, 11.9,1,1, 12.596, 10489.966, 337.925, 52903.118 24/05/16,11:14:47,09,09,1, 11.9,1,1, 12.596, 10488.810, 337.958, 52903.989 24/05/16,11:14:47,10,09,1, 11.9,1,1, 12.596, 10490.384, 337.712, 52905.248 24/05/16,11:14:47,11,09,1, 11.9,1,1, 12.596, 10489.360, 338.243, 52902.928 24/05/16,11:14:47,12,09,1, 11.9,1,1, 12.596, 10489.549, 337.906, 52905.376 24/05/16,11:14:47,13,09,1, 11.9,1,1, 12.596, 10490.731, 337.887, 52904.692 24/05/16,11:14:47,14,09,1, 11.9,1,1, 12.596, 10489.227, 338.155, 52903.413 24/05/16,11:14:47,15,09,1, 11.9,1,1, 12.596, 10490.166, 337.589, 52905.654 24/05/16,11:14:47,16,09,1, 11.9,1,1, 12.596, 10490.033, 337.960, 52903.191 24/05/16,11:14:47,17,09,1, 11.9,1,1, 12.596, 10488.783, 337.936, 52903.887 24/05/16,11:14:47,18,09,1, 11.9,1,1, 12.596, 10490.258, 337.689, 52905.097 24/05/16,11:14:47,19,09,1, 11.9,1,1, 12.596, 10489.360, 338.252, 52902.886 24/05/16,11:14:48,00,09,1, 11.9,1,1, 12.594, 10489.359, 338.252, 52902.886 24/05/16,11:14:48,01,09,1, 11.9,1,1, 12.594, 10488.357, 338.039, 52903.583 24/05/16,11:14:48,02,09,1, 11.9,1,1, 12.594, 10489.568, 337.545, 52905.395 24/05/16,11:14:48,03,09,1, 11.9,1,1, 12.594, 10488.957, 338.070, 52902.856 24/05/16,11:14:48,04,09,1, 11.9,1,1, 12.594, 10488.401, 337.952, 52904.673 24/05/16,11:14:48,05,09,1, 11.9,1,1, 12.594, 10489.927, 337.780, 52905.070 24/05/16,11:14:48,06,09,1, 11.9,1,1, 12.594, 10488.708, 338.233, 52903.290 24/05/16,11:14:48,07,09,1, 11.9,1,1, 12.594, 10489.301, 337.711, 52905.816 24/05/16,11:14:48,08,09,1, 11.9,1,1, 12.594, 10489.922, 337.869, 52904.082 24/05/16,11:14:48,09,09,1, 11.9,1,1, 12.594, 10488.269, 337.964, 52903.582 24/05/16,11:14:48,10,09,1, 11.9,1,1, 12.594, 10489.502, 337.530, 52905.414 24/05/16,11:14:48,11,09,1, 11.9,1,1, 12.594, 10488.903, 338.007, 52902.850 24/05/16,11:14:48,12,09,1, 11.9,1,1, 12.594, 10488.253, 337.866, 52904.528 24/05/16,11:14:48,13,09,1, 11.9,1,1, 12.594, 10489.861, 337.774, 52905.138 24/05/16,11:14:48,14,09,1, 11.9,1,1, 12.594, 10488.649, 338.303, 52903.327 24/05/16,11:14:48,15,09,1, 11.9,1,1, 12.594, 10489.170, 337.711, 52905.744 24/05/16,11:14:48,16,09,1, 11.9,1,1, 12.594, 10489.844, 337.912, 52904.209 24/05/16,11:14:48,17,09,1, 11.9,1,1, 12.594, 10488.275, 337.970, 52903.549 24/05/16,11:14:48,18,09,1, 11.9,1,1, 12.594, 10489.404, 337.531, 52905.451 24/05/16,11:14:48,19,09,1, 11.9,1,1, 12.594, 10488.846, 338.014, 52902.951 24/05/16,11:14:49,00,10,1, 11.8,1,1, 12.594, 10488.842, 338.014, 52902.951 24/05/16,11:14:49,01,10,1, 11.8,1,1, 12.594, 10487.755, 338.096, 52903.605 24/05/16,11:14:49,02,10,1, 11.8,1,1, 12.594, 10488.633, 337.510, 52905.725 24/05/16,11:14:49,03,10,1, 11.8,1,1, 12.594, 10488.609, 337.832, 52903.433 24/05/16,11:14:49,04,10,1, 11.8,1,1, 12.594, 10487.320, 337.852, 52904.013 24/05/16,11:14:49,05,10,1, 11.8,1,1, 12.594, 10488.718, 337.569, 52905.368 24/05/16,11:14:49,06,10,1, 11.8,1,1, 12.594, 10487.851, 338.176, 52903.121 24/05/16,11:14:49,07,10,1, 11.8,1,1, 12.594, 10487.816, 337.879, 52905.399 24/05/16,11:14:49,08,10,1, 11.8,1,1, 12.594, 10489.106, 337.845, 52905.016 24/05/16,11:14:49,09,10,1, 11.8,1,1, 12.594, 10487.672, 338.106, 52903.695 24/05/16,11:14:49,10,10,1, 11.8,1,1, 12.594, 10488.477, 337.534, 52905.750 24/05/16,11:14:49,11,10,1, 11.8,1,1, 12.594, 10488.492, 337.833, 52903.552 24/05/16,11:14:49,12,10,1, 11.8,1,1, 12.594, 10487.206, 337.898, 52904.051 24/05/16,11:14:49,13,10,1, 11.8,1,1, 12.594, 10488.525, 337.567, 52905.370 24/05/16,11:14:49,14,10,1, 11.8,1,1, 12.594, 10487.773, 338.130, 52903.124 24/05/16,11:14:49,15,10,1, 11.8,1,1, 12.594, 10487.741, 337.816, 52905.351 24/05/16,11:14:49,16,10,1, 11.8,1,1, 12.594, 10488.976, 337.798, 52905.033 24/05/16,11:14:49,17,10,1, 11.8,1,1, 12.594, 10487.637, 338.122, 52903.647 24/05/16,11:14:49,18,10,1, 11.8,1,1, 12.594, 10488.374, 337.560, 52905.847 24/05/16,11:14:49,19,10,1, 11.8,1,1, 12.594, 10488.458, 337.797, 52903.727 24/05/16,11:14:50,00,10,1, 11.9,1,1, 12.597, 10488.458, 337.797, 52903.727 24/05/16,11:14:50,01,10,1, 11.9,1,1, 12.597, 10486.571, 338.090, 52903.095 24/05/16,11:14:50,02,10,1, 11.9,1,1, 12.597, 10487.388, 337.670, 52906.506 24/05/16,11:14:50,03,10,1, 11.9,1,1, 12.597, 10488.204, 337.739, 52904.387 24/05/16,11:14:50,04,10,1, 11.9,1,1, 12.597, 10486.159, 337.884, 52903.761 24/05/16,11:14:50,05,10,1, 11.9,1,1, 12.597, 10487.791, 337.484, 52906.230 24/05/16,11:14:50,06,10,1, 11.9,1,1, 12.597, 10487.030, 337.837, 52902.765 24/05/16,11:14:50,07,10,1, 11.9,1,1, 12.597, 10486.144, 337.884, 52905.027 24/05/16,11:14:50,08,10,1, 11.9,1,1, 12.597, 10488.141, 337.681, 52905.658 24/05/16,11:14:50,09,10,1, 11.9,1,1, 12.597, 10486.503, 338.051, 52903.055 24/05/16,11:14:50,10,10,1, 11.9,1,1, 12.597, 10487.267, 337.772, 52906.575 24/05/16,11:14:50,11,10,1, 11.9,1,1, 12.597, 10488.120, 337.685, 52904.476 24/05/16,11:14:50,12,10,1, 11.9,1,1, 12.597, 10486.139, 337.813, 52903.703 24/05/16,11:14:50,13,10,1, 11.9,1,1, 12.597, 10487.726, 337.469, 52906.404 24/05/16,11:14:50,14,10,1, 11.9,1,1, 12.597, 10486.972, 337.819, 52902.829 24/05/16,11:14:50,15,10,1, 11.9,1,1, 12.597, 10486.058, 337.867, 52904.963 24/05/16,11:14:50,16,10,1, 11.9,1,1, 12.597, 10487.919, 337.706, 52905.784 24/05/16,11:14:50,17,10,1, 11.9,1,1, 12.597, 10486.436, 338.079, 52903.083 24/05/16,11:14:50,18,10,1, 11.9,1,1, 12.597, 10487.096, 337.777, 52906.474 24/05/16,11:14:50,19,10,1, 11.9,1,1, 12.597, 10488.063, 337.725, 52904.579 24/05/16,11:14:51,00,10,1, 11.9,1,1, 12.595, 10488.057, 337.725, 52904.579 24/05/16,11:14:51,01,10,1, 11.9,1,1, 12.595, 10485.726, 337.959, 52903.090 24/05/16,11:14:51,02,10,1, 11.9,1,1, 12.595, 10485.718, 337.858, 52906.079 24/05/16,11:14:51,03,10,1, 11.9,1,1, 12.595, 10487.436, 337.728, 52905.560 24/05/16,11:14:51,04,10,1, 11.9,1,1, 12.595, 10485.497, 337.981, 52903.598 24/05/16,11:14:51,05,10,1, 11.9,1,1, 12.595, 10486.723, 337.567, 52906.891 24/05/16,11:14:51,06,10,1, 11.9,1,1, 12.595, 10486.734, 337.662, 52903.796 24/05/16,11:14:51,07,10,1, 11.9,1,1, 12.595, 10485.084, 337.831, 52904.398 24/05/16,11:14:51,08,10,1, 11.9,1,1, 12.595, 10486.876, 337.560, 52906.301 24/05/16,11:14:51,09,10,1, 11.9,1,1, 12.595, 10485.703, 337.974, 52903.045 24/05/16,11:14:51,10,10,1, 11.9,1,1, 12.595, 10485.575, 337.790, 52905.962 24/05/16,11:14:51,11,10,1, 11.9,1,1, 12.595, 10487.325, 337.724, 52905.575 24/05/16,11:14:51,12,10,1, 11.9,1,1, 12.595, 10485.455, 338.039, 52903.663 24/05/16,11:14:51,13,10,1, 11.9,1,1, 12.595, 10486.616, 337.553, 52906.872 24/05/16,11:14:51,14,10,1, 11.9,1,1, 12.595, 10486.739, 337.721, 52904.011 24/05/16,11:14:51,15,10,1, 11.9,1,1, 12.595, 10484.961, 337.811, 52904.411 24/05/16,11:14:51,16,10,1, 11.9,1,1, 12.595, 10486.757, 337.516, 52906.236 24/05/16,11:14:51,17,10,1, 11.9,1,1, 12.595, 10485.653, 337.935, 52903.134 24/05/16,11:14:51,18,10,1, 11.9,1,1, 12.595, 10485.457, 337.814, 52906.019 24/05/16,11:14:51,19,10,1, 11.9,1,1, 12.595, 10487.213, 337.672, 52905.710 24/05/16,11:14:52,00,09,1, 11.9,1,1, 12.597, 10487.206, 337.672, 52905.710 24/05/16,11:14:52,01,09,1, 11.9,1,1, 12.597, 10485.355, 337.762, 52903.428 24/05/16,11:14:52,02,09,1, 11.9,1,1, 12.597, 10484.356, 337.784, 52905.191 24/05/16,11:14:52,03,09,1, 11.9,1,1, 12.597, 10486.342, 337.615, 52906.063 24/05/16,11:14:52,04,09,1, 11.9,1,1, 12.597, 10484.875, 338.039, 52903.531 24/05/16,11:14:52,05,09,1, 11.9,1,1, 12.597, 10485.444, 337.728, 52906.965 24/05/16,11:14:52,06,09,1, 11.9,1,1, 12.597, 10486.456, 337.675, 52905.028 24/05/16,11:14:52,07,09,1, 11.9,1,1, 12.597, 10484.514, 337.916, 52904.041 24/05/16,11:14:52,08,09,1, 11.9,1,1, 12.597, 10485.992, 337.442, 52906.741 24/05/16,11:14:52,09,09,1, 11.9,1,1, 12.597, 10485.358, 337.733, 52903.483 24/05/16,11:14:52,10,09,1, 11.9,1,1, 12.597, 10484.339, 337.820, 52905.247 24/05/16,11:14:52,11,09,1, 11.9,1,1, 12.597, 10486.309, 337.621, 52906.235 24/05/16,11:14:52,12,09,1, 11.9,1,1, 12.597, 10484.812, 338.068, 52903.580 24/05/16,11:14:52,13,09,1, 11.9,1,1, 12.597, 10485.317, 337.770, 52906.874 24/05/16,11:14:52,14,09,1, 11.9,1,1, 12.597, 10486.450, 337.629, 52905.114 24/05/16,11:14:52,15,09,1, 11.9,1,1, 12.597, 10484.487, 337.832, 52904.186 24/05/16,11:14:52,16,09,1, 11.9,1,1, 12.597, 10485.960, 337.456, 52906.982 24/05/16,11:14:52,17,09,1, 11.9,1,1, 12.597, 10485.351, 337.708, 52903.593 24/05/16,11:14:52,18,09,1, 11.9,1,1, 12.597, 10484.245, 337.811, 52905.088 24/05/16,11:14:52,19,09,1, 11.9,1,1, 12.597, 10486.177, 337.588, 52906.208 24/05/16,11:14:53,00,09,1, 11.9,1,1, 12.594, 10486.171, 337.588, 52906.208 24/05/16,11:14:53,01,09,1, 11.9,1,1, 12.594, 10485.448, 337.632, 52904.251 24/05/16,11:14:53,02,09,1, 11.9,1,1, 12.594, 10483.700, 337.750, 52904.601 24/05/16,11:14:53,03,09,1, 11.9,1,1, 12.594, 10485.533, 337.434, 52906.458 24/05/16,11:14:53,04,09,1, 11.9,1,1, 12.594, 10484.415, 337.841, 52903.379 24/05/16,11:14:53,05,09,1, 11.9,1,1, 12.594, 10484.166, 337.784, 52906.309 24/05/16,11:14:53,06,09,1, 11.9,1,1, 12.594, 10485.904, 337.608, 52905.972 24/05/16,11:14:53,07,09,1, 11.9,1,1, 12.594, 10484.139, 338.023, 52904.050 24/05/16,11:14:53,08,09,1, 11.9,1,1, 12.594, 10485.224, 337.502, 52907.101 24/05/16,11:14:53,09,09,1, 11.9,1,1, 12.594, 10485.493, 337.615, 52904.300 24/05/16,11:14:53,10,09,1, 11.9,1,1, 12.594, 10483.783, 337.732, 52904.608 24/05/16,11:14:53,11,09,1, 11.9,1,1, 12.594, 10485.413, 337.428, 52906.536 24/05/16,11:14:53,12,09,1, 11.9,1,1, 12.594, 10484.413, 337.839, 52903.425 24/05/16,11:14:53,13,09,1, 11.9,1,1, 12.594, 10484.094, 337.759, 52906.182 24/05/16,11:14:53,14,09,1, 11.9,1,1, 12.594, 10485.833, 337.637, 52905.993 24/05/16,11:14:53,15,09,1, 11.9,1,1, 12.594, 10484.152, 338.006, 52904.038 24/05/16,11:14:53,16,09,1, 11.9,1,1, 12.594, 10485.172, 337.522, 52907.212 24/05/16,11:14:53,17,09,1, 11.9,1,1, 12.594, 10485.434, 337.610, 52904.407 24/05/16,11:14:53,18,09,1, 11.9,1,1, 12.594, 10483.773, 337.710, 52904.612 24/05/16,11:14:53,19,09,1, 11.9,1,1, 12.594, 10485.367, 337.401, 52906.636 24/05/16,11:14:54,00,09,1, 11.9,1,1, 12.596, 10485.362, 337.401, 52906.636 24/05/16,11:14:54,01,09,1, 11.9,1,1, 12.596, 10485.076, 337.586, 52905.617 24/05/16,11:14:54,02,09,1, 11.9,1,1, 12.596, 10484.393, 337.771, 52904.981 24/05/16,11:14:54,03,09,1, 11.9,1,1, 12.596, 10484.496, 337.138, 52905.460 24/05/16,11:14:54,04,09,1, 11.9,1,1, 12.596, 10484.535, 337.781, 52904.787 24/05/16,11:14:54,05,09,1, 11.9,1,1, 12.596, 10483.947, 337.504, 52904.877 24/05/16,11:14:54,06,09,1, 11.9,1,1, 12.596, 10484.544, 337.319, 52905.462 24/05/16,11:14:54,07,09,1, 11.9,1,1, 12.596, 10484.528, 338.130, 52905.056 24/05/16,11:14:54,08,09,1, 11.9,1,1, 12.596, 10484.432, 337.320, 52905.661 24/05/16,11:14:54,09,09,1, 11.9,1,1, 12.596, 10484.981, 337.620, 52905.590 24/05/16,11:14:54,10,09,1, 11.9,1,1, 12.596, 10484.406, 337.765, 52905.000 24/05/16,11:14:54,11,09,1, 11.9,1,1, 12.596, 10484.490, 337.047, 52905.372 24/05/16,11:14:54,12,09,1, 11.9,1,1, 12.596, 10484.542, 337.750, 52904.829 24/05/16,11:14:54,13,09,1, 11.9,1,1, 12.596, 10483.923, 337.513, 52904.835 24/05/16,11:14:54,14,09,1, 11.9,1,1, 12.596, 10484.462, 337.243, 52905.354 24/05/16,11:14:54,15,09,1, 11.9,1,1, 12.596, 10484.449, 338.064, 52905.009 24/05/16,11:14:54,16,09,1, 11.9,1,1, 12.596, 10484.392, 337.345, 52905.605 24/05/16,11:14:54,17,09,1, 11.9,1,1, 12.596, 10485.018, 337.539, 52905.590 24/05/16,11:14:54,18,09,1, 11.9,1,1, 12.596, 10484.468, 337.811, 52905.033 24/05/16,11:14:54,19,09,1, 11.9,1,1, 12.596, 10484.515, 337.019, 52905.463 24/05/16,11:14:55,00,09,1, 11.9,1,1, 12.596, 10484.511, 337.019, 52905.463 24/05/16,11:14:55,01,09,1, 11.9,1,1, 12.596, 10484.710, 337.233, 52905.410 24/05/16,11:14:55,02,09,1, 11.9,1,1, 12.596, 10484.420, 337.675, 52904.910 24/05/16,11:14:55,03,09,1, 11.9,1,1, 12.596, 10484.364, 336.837, 52905.305 24/05/16,11:14:55,04,09,1, 11.9,1,1, 12.596, 10484.667, 337.313, 52904.954 24/05/16,11:14:55,05,09,1, 11.9,1,1, 12.596, 10483.891, 337.291, 52904.527 24/05/16,11:14:55,06,09,1, 11.9,1,1, 12.596, 10484.215, 336.790, 52904.978 24/05/16,11:14:55,07,09,1, 11.9,1,1, 12.596, 10484.210, 337.591, 52904.584 24/05/16,11:14:55,08,09,1, 11.9,1,1, 12.596, 10483.890, 337.137, 52904.957 24/05/16,11:14:55,09,09,1, 11.9,1,1, 12.596, 10484.644, 337.113, 52905.455 24/05/16,11:14:55,10,09,1, 11.9,1,1, 12.596, 10484.407, 337.671, 52904.951 24/05/16,11:14:55,11,09,1, 11.9,1,1, 12.596, 10484.390, 336.771, 52905.404 24/05/16,11:14:55,12,09,1, 11.9,1,1, 12.596, 10484.643, 337.229, 52905.003 24/05/16,11:14:55,13,09,1, 11.9,1,1, 12.596, 10483.966, 337.278, 52904.610 24/05/16,11:14:55,14,09,1, 11.9,1,1, 12.596, 10484.171, 336.707, 52904.949 24/05/16,11:14:55,15,09,1, 11.9,1,1, 12.596, 10484.239, 337.548, 52904.580 24/05/16,11:14:55,16,09,1, 11.9,1,1, 12.596, 10483.859, 337.058, 52904.876 24/05/16,11:14:55,17,09,1, 11.9,1,1, 12.596, 10484.613, 337.118, 52905.330 24/05/16,11:14:55,18,09,1, 11.9,1,1, 12.596, 10484.348, 337.600, 52904.878 24/05/16,11:14:55,19,09,1, 11.9,1,1, 12.596, 10484.349, 336.798, 52905.295 24/05/16,11:14:56,00,09,1, 11.9,1,1, 12.598, 10484.344, 336.798, 52905.295 24/05/16,11:14:56,01,09,1, 11.9,1,1, 12.598, 10484.253, 336.484, 52904.830 24/05/16,11:14:56,02,09,1, 11.9,1,1, 12.598, 10484.235, 337.202, 52904.435 24/05/16,11:14:56,03,09,1, 11.9,1,1, 12.598, 10484.112, 336.404, 52904.942 24/05/16,11:14:56,04,09,1, 11.9,1,1, 12.598, 10484.705, 336.705, 52904.801 24/05/16,11:14:56,05,09,1, 11.9,1,1, 12.598, 10484.063, 336.859, 52904.344 24/05/16,11:14:56,06,09,1, 11.9,1,1, 12.598, 10484.091, 336.111, 52904.662 24/05/16,11:14:56,07,09,1, 11.9,1,1, 12.598, 10484.176, 336.909, 52904.177 24/05/16,11:14:56,08,09,1, 11.9,1,1, 12.598, 10483.695, 336.673, 52904.259 24/05/16,11:14:56,09,09,1, 11.9,1,1, 12.598, 10484.217, 336.456, 52904.858 24/05/16,11:14:56,10,09,1, 11.9,1,1, 12.598, 10484.193, 337.187, 52904.507 24/05/16,11:14:56,11,09,1, 11.9,1,1, 12.598, 10484.128, 336.390, 52904.901 24/05/16,11:14:56,12,09,1, 11.9,1,1, 12.598, 10484.651, 336.589, 52904.743 24/05/16,11:14:56,13,09,1, 11.9,1,1, 12.598, 10484.114, 336.850, 52904.239 24/05/16,11:14:56,14,09,1, 11.9,1,1, 12.598, 10484.050, 336.120, 52904.677 24/05/16,11:14:56,15,09,1, 11.9,1,1, 12.598, 10484.136, 336.822, 52904.240 24/05/16,11:14:56,16,09,1, 11.9,1,1, 12.598, 10483.608, 336.498, 52904.189 24/05/16,11:14:56,17,09,1, 11.9,1,1, 12.598, 10484.152, 336.363, 52904.679 24/05/16,11:14:56,18,09,1, 11.9,1,1, 12.598, 10484.186, 337.083, 52904.400 24/05/16,11:14:56,19,09,1, 11.9,1,1, 12.598, 10484.157, 336.377, 52904.805 24/05/16,11:14:57,00,09,1, 12.0,1,1, 12.597, 10484.152, 336.377, 52904.805 24/05/16,11:14:57,01,09,1, 12.0,1,1, 12.597, 10483.794, 335.652, 52904.107 24/05/16,11:14:57,02,09,1, 12.0,1,1, 12.597, 10483.863, 336.425, 52903.889 24/05/16,11:14:57,03,09,1, 12.0,1,1, 12.597, 10483.667, 335.868, 52904.223 24/05/16,11:14:57,04,09,1, 12.0,1,1, 12.597, 10484.383, 335.951, 52904.513 24/05/16,11:14:57,05,09,1, 12.0,1,1, 12.597, 10484.051, 336.270, 52904.130 24/05/16,11:14:57,06,09,1, 12.0,1,1, 12.597, 10483.962, 335.521, 52904.491 24/05/16,11:14:57,07,09,1, 12.0,1,1, 12.597, 10484.067, 336.111, 52903.989 24/05/16,11:14:57,08,09,1, 12.0,1,1, 12.597, 10483.767, 335.988, 52903.916 24/05/16,11:14:57,09,09,1, 12.0,1,1, 12.597, 10483.464, 335.454, 52903.692 24/05/16,11:14:57,10,09,1, 12.0,1,1, 12.597, 10484.193, 336.517, 52904.887 24/05/16,11:14:57,11,09,1, 12.0,1,1, 12.597, 10483.731, 335.635, 52903.628 24/05/16,11:14:57,12,09,1, 12.0,1,1, 12.597, 10483.813, 335.891, 52904.517 24/05/16,11:14:57,13,09,1, 12.0,1,1, 12.597, 10484.455, 336.374, 52904.809 24/05/16,11:14:57,14,09,1, 12.0,1,1, 12.597, 10483.620, 335.355, 52903.589 24/05/16,11:14:57,15,09,1, 12.0,1,1, 12.597, 10484.043, 336.130, 52904.800 24/05/16,11:14:57,16,09,1, 12.0,1,1, 12.597, 10483.951, 335.899, 52903.884 24/05/16,11:14:57,17,09,1, 12.0,1,1, 12.597, 10483.312, 335.330, 52903.638 24/05/16,11:14:57,18,09,1, 12.0,1,1, 12.597, 10484.136, 336.400, 52904.914 24/05/16,11:14:57,19,09,1, 12.0,1,1, 12.597, 10483.672, 335.581, 52903.526 24/05/16,11:14:58,00,09,1, 11.9,1,1, 12.600, 10483.668, 335.581, 52903.526 24/05/16,11:14:58,01,09,1, 11.9,1,1, 12.600, 10482.879, 334.511, 52903.093 24/05/16,11:14:58,02,09,1, 11.9,1,1, 12.600, 10483.673, 335.582, 52904.591 24/05/16,11:14:58,03,09,1, 11.9,1,1, 12.600, 10483.269, 334.966, 52903.334 24/05/16,11:14:58,04,09,1, 11.9,1,1, 12.600, 10483.136, 334.916, 52903.944 24/05/16,11:14:58,05,09,1, 11.9,1,1, 12.600, 10483.940, 335.675, 52904.576 24/05/16,11:14:58,06,09,1, 11.9,1,1, 12.600, 10483.227, 334.591, 52903.314 24/05/16,11:14:58,07,09,1, 11.9,1,1, 12.600, 10483.554, 335.265, 52904.582 24/05/16,11:14:58,08,09,1, 11.9,1,1, 12.600, 10483.644, 335.202, 52903.877 24/05/16,11:14:58,09,09,1, 11.9,1,1, 12.600, 10482.830, 334.478, 52903.137 24/05/16,11:14:58,10,09,1, 11.9,1,1, 12.600, 10483.578, 335.487, 52904.590 24/05/16,11:14:58,11,09,1, 11.9,1,1, 12.600, 10483.215, 334.807, 52903.274 24/05/16,11:14:58,12,09,1, 11.9,1,1, 12.600, 10483.027, 334.792, 52903.740 24/05/16,11:14:58,13,09,1, 11.9,1,1, 12.600, 10483.876, 335.548, 52904.595 24/05/16,11:14:58,14,09,1, 11.9,1,1, 12.600, 10483.054, 334.484, 52903.039 24/05/16,11:14:58,15,09,1, 11.9,1,1, 12.600, 10483.504, 335.170, 52904.415 24/05/16,11:14:58,16,09,1, 11.9,1,1, 12.600, 10483.582, 335.129, 52903.775 24/05/16,11:14:58,17,09,1, 11.9,1,1, 12.600, 10482.777, 334.370, 52902.955 24/05/16,11:14:58,18,09,1, 11.9,1,1, 12.600, 10483.471, 335.350, 52904.461 24/05/16,11:14:58,19,09,1, 11.9,1,1, 12.600, 10483.127, 334.719, 52903.136 24/05/16,11:14:59,00,09,1, 11.9,1,1, 12.596, 10483.125, 334.719, 52903.136 24/05/16,11:14:59,01,09,1, 11.9,1,1, 12.596, 10482.396, 333.581, 52902.904 24/05/16,11:14:59,02,09,1, 11.9,1,1, 12.596, 10482.507, 334.443, 52903.803 24/05/16,11:14:59,03,09,1, 11.9,1,1, 12.596, 10482.534, 334.080, 52903.529 24/05/16,11:14:59,04,09,1, 11.9,1,1, 12.596, 10482.233, 333.726, 52903.056 24/05/16,11:14:59,05,09,1, 11.9,1,1, 12.596, 10482.766, 334.736, 52904.338 24/05/16,11:14:59,06,09,1, 11.9,1,1, 12.596, 10482.632, 333.758, 52903.561 24/05/16,11:14:59,07,09,1, 11.9,1,1, 12.596, 10482.537, 334.154, 52903.599 24/05/16,11:14:59,08,09,1, 11.9,1,1, 12.596, 10482.788, 334.438, 52904.124 24/05/16,11:14:59,09,09,1, 11.9,1,1, 12.596, 10482.265, 333.457, 52902.890 24/05/16,11:14:59,10,09,1, 11.9,1,1, 12.596, 10482.428, 334.391, 52903.823 24/05/16,11:14:59,11,09,1, 11.9,1,1, 12.596, 10482.467, 334.052, 52903.606 24/05/16,11:14:59,12,09,1, 11.9,1,1, 12.596, 10482.141, 333.702, 52903.038 24/05/16,11:14:59,13,09,1, 11.9,1,1, 12.596, 10482.601, 334.653, 52904.193 24/05/16,11:14:59,14,09,1, 11.9,1,1, 12.596, 10482.483, 333.634, 52903.378 24/05/16,11:14:59,15,09,1, 11.9,1,1, 12.596, 10482.398, 334.093, 52903.721 24/05/16,11:14:59,16,09,1, 11.9,1,1, 12.596, 10482.625, 334.353, 52904.185 24/05/16,11:14:59,17,09,1, 11.9,1,1, 12.596, 10482.200, 333.358, 52902.870 24/05/16,11:14:59,18,09,1, 11.9,1,1, 12.596, 10482.268, 334.301, 52903.645 24/05/16,11:14:59,19,09,1, 11.9,1,1, 12.596, 10482.333, 333.968, 52903.576 24/05/16,11:15:00,00,09,1, 11.9,1,1, 12.598, 10482.333, 333.968, 52903.576 24/05/16,11:15:00,01,09,1, 11.9,1,1, 12.598, 10481.223, 332.797, 52902.980 24/05/16,11:15:00,02,09,1, 11.9,1,1, 12.598, 10481.507, 333.696, 52904.939 24/05/16,11:15:00,03,09,1, 11.9,1,1, 12.598, 10481.120, 333.211, 52902.536 24/05/16,11:15:00,04,09,1, 11.9,1,1, 12.598, 10480.996, 332.876, 52902.808 24/05/16,11:15:00,05,09,1, 11.9,1,1, 12.598, 10481.433, 333.903, 52904.112 24/05/16,11:15:00,06,09,1, 11.9,1,1, 12.598, 10481.273, 333.028, 52903.338 24/05/16,11:15:00,07,09,1, 11.9,1,1, 12.598, 10481.322, 333.232, 52903.605 24/05/16,11:15:00,08,09,1, 11.9,1,1, 12.598, 10481.376, 333.594, 52903.642 24/05/16,11:15:00,09,09,1, 11.9,1,1, 12.598, 10481.396, 332.742, 52903.778 24/05/16,11:15:00,10,09,1, 11.9,1,1, 12.598, 10481.151, 333.278, 52902.769 24/05/16,11:15:00,11,09,1, 11.9,1,1, 12.598, 10480.728, 333.313, 52903.520 24/05/16,11:15:00,12,09,1, 11.9,1,1, 12.598, 10481.249, 332.885, 52903.418 24/05/16,11:15:00,13,09,1, 11.9,1,1, 12.598, 10480.902, 333.668, 52903.007 24/05/16,11:15:00,14,09,1, 11.9,1,1, 12.598, 10481.142, 333.089, 52904.171 24/05/16,11:15:00,15,09,1, 11.9,1,1, 12.598, 10481.566, 333.100, 52903.476 24/05/16,11:15:00,16,09,1, 11.9,1,1, 12.598, 10480.960, 333.620, 52903.573 24/05/16,11:15:00,17,09,1, 11.9,1,1, 12.598, 10481.373, 332.666, 52903.967 24/05/16,11:15:00,18,09,1, 11.9,1,1, 12.598, 10480.999, 333.192, 52902.686 24/05/16,11:15:00,19,09,1, 11.9,1,1, 12.598, 10480.580, 333.187, 52903.516 24/05/16,11:15:01,00,09,1, 11.9,1,1, 12.595, 10480.572, 333.187, 52903.516 24/05/16,11:15:01,01,09,1, 11.9,1,1, 12.595, 10480.198, 332.336, 52904.258 24/05/16,11:15:01,02,09,1, 11.9,1,1, 12.595, 10479.952, 332.754, 52902.975 24/05/16,11:15:01,03,09,1, 11.9,1,1, 12.595, 10479.402, 332.861, 52903.582 24/05/16,11:15:01,04,09,1, 11.9,1,1, 12.595, 10479.929, 332.329, 52903.614 24/05/16,11:15:01,05,09,1, 11.9,1,1, 12.595, 10479.458, 333.128, 52903.012 24/05/16,11:15:01,06,09,1, 11.9,1,1, 12.595, 10479.642, 332.688, 52904.208 24/05/16,11:15:01,07,09,1, 11.9,1,1, 12.595, 10480.158, 332.689, 52903.685 24/05/16,11:15:01,08,09,1, 11.9,1,1, 12.595, 10479.670, 333.141, 52903.712 24/05/16,11:15:01,09,09,1, 11.9,1,1, 12.595, 10480.125, 332.265, 52904.324 24/05/16,11:15:01,10,09,1, 11.9,1,1, 12.595, 10479.873, 332.736, 52903.138 24/05/16,11:15:01,11,09,1, 11.9,1,1, 12.595, 10479.335, 332.818, 52903.681 24/05/16,11:15:01,12,09,1, 11.9,1,1, 12.595, 10479.741, 332.270, 52903.619 24/05/16,11:15:01,13,09,1, 11.9,1,1, 12.595, 10479.297, 333.115, 52903.082 24/05/16,11:15:01,14,09,1, 11.9,1,1, 12.595, 10479.527, 332.685, 52904.252 24/05/16,11:15:01,15,09,1, 11.9,1,1, 12.595, 10480.017, 332.563, 52903.722 24/05/16,11:15:01,16,09,1, 11.9,1,1, 12.595, 10479.527, 333.164, 52903.798 24/05/16,11:15:01,17,09,1, 11.9,1,1, 12.595, 10479.910, 332.270, 52904.391 24/05/16,11:15:01,18,09,1, 11.9,1,1, 12.595, 10479.741, 332.718, 52903.206 24/05/16,11:15:01,19,09,1, 11.9,1,1, 12.595, 10479.134, 332.802, 52903.755 24/05/16,11:15:02,00,09,1, 11.9,1,1, 12.594, 10479.128, 332.802, 52903.755 24/05/16,11:15:02,01,09,1, 11.9,1,1, 12.594, 10478.695, 332.169, 52904.723 24/05/16,11:15:02,02,09,1, 11.9,1,1, 12.594, 10478.705, 332.559, 52903.565 24/05/16,11:15:02,03,09,1, 11.9,1,1, 12.594, 10478.029, 332.732, 52903.999 24/05/16,11:15:02,04,09,1, 11.9,1,1, 12.594, 10478.433, 332.034, 52903.999 24/05/16,11:15:02,05,09,1, 11.9,1,1, 12.594, 10477.960, 332.842, 52903.194 24/05/16,11:15:02,06,09,1, 11.9,1,1, 12.594, 10478.027, 332.531, 52904.331 24/05/16,11:15:02,07,09,1, 11.9,1,1, 12.594, 10478.574, 332.378, 52904.032 24/05/16,11:15:02,08,09,1, 11.9,1,1, 12.594, 10478.139, 333.051, 52904.040 24/05/16,11:15:02,09,09,1, 11.9,1,1, 12.594, 10478.566, 332.240, 52904.723 24/05/16,11:15:02,10,09,1, 11.9,1,1, 12.594, 10478.499, 332.518, 52903.419 24/05/16,11:15:02,11,09,1, 11.9,1,1, 12.594, 10477.908, 332.724, 52903.885 24/05/16,11:15:02,12,09,1, 11.9,1,1, 12.594, 10478.322, 332.008, 52903.969 24/05/16,11:15:02,13,09,1, 11.9,1,1, 12.594, 10477.783, 332.860, 52903.208 24/05/16,11:15:02,14,09,1, 11.9,1,1, 12.594, 10477.858, 332.548, 52904.264 24/05/16,11:15:02,15,09,1, 11.9,1,1, 12.594, 10478.431, 332.308, 52903.870 24/05/16,11:15:02,16,09,1, 11.9,1,1, 12.594, 10478.003, 333.023, 52903.908 24/05/16,11:15:02,17,09,1, 11.9,1,1, 12.594, 10478.448, 332.264, 52904.836 24/05/16,11:15:02,18,09,1, 11.9,1,1, 12.594, 10478.411, 332.479, 52903.644 24/05/16,11:15:02,19,09,1, 11.9,1,1, 12.594, 10477.748, 332.721, 52904.071 24/05/16,11:15:03,00,09,1, 11.9,1,1, 12.602, 10477.743, 332.721, 52904.071 24/05/16,11:15:03,01,09,1, 11.9,1,1, 12.602, 10477.321, 332.431, 52905.172 24/05/16,11:15:03,02,09,1, 11.9,1,1, 12.602, 10477.468, 332.655, 52903.954 24/05/16,11:15:03,03,09,1, 11.9,1,1, 12.602, 10476.856, 332.947, 52904.177 24/05/16,11:15:03,04,09,1, 11.9,1,1, 12.602, 10477.253, 332.099, 52904.370 24/05/16,11:15:03,05,09,1, 11.9,1,1, 12.602, 10476.769, 332.863, 52903.316 24/05/16,11:15:03,06,09,1, 11.9,1,1, 12.602, 10476.563, 332.708, 52904.358 24/05/16,11:15:03,07,09,1, 11.9,1,1, 12.602, 10477.180, 332.406, 52904.088 24/05/16,11:15:03,08,09,1, 11.9,1,1, 12.602, 10476.765, 333.217, 52904.041 24/05/16,11:15:03,09,09,1, 11.9,1,1, 12.602, 10477.188, 332.549, 52905.052 24/05/16,11:15:03,10,09,1, 11.9,1,1, 12.602, 10477.370, 332.611, 52903.915 24/05/16,11:15:03,11,09,1, 11.9,1,1, 12.602, 10476.758, 332.908, 52904.249 24/05/16,11:15:03,12,09,1, 11.9,1,1, 12.602, 10477.152, 332.149, 52904.477 24/05/16,11:15:03,13,09,1, 11.9,1,1, 12.602, 10476.627, 332.791, 52903.294 24/05/16,11:15:03,14,09,1, 11.9,1,1, 12.602, 10476.510, 332.725, 52904.484 24/05/16,11:15:03,15,09,1, 11.9,1,1, 12.602, 10477.063, 332.402, 52904.154 24/05/16,11:15:03,16,09,1, 11.9,1,1, 12.602, 10476.627, 333.164, 52903.921 24/05/16,11:15:03,17,09,1, 11.9,1,1, 12.602, 10477.134, 332.544, 52905.033 24/05/16,11:15:03,18,09,1, 11.9,1,1, 12.602, 10477.255, 332.603, 52904.097 24/05/16,11:15:03,19,09,1, 11.9,1,1, 12.602, 10476.668, 332.967, 52904.393 24/05/16,11:15:04,00,09,1, 11.9,1,1, 12.595, 10476.667, 332.967, 52904.393 24/05/16,11:15:04,01,09,1, 11.9,1,1, 12.595, 10476.217, 332.842, 52905.244 24/05/16,11:15:04,02,09,1, 11.9,1,1, 12.595, 10476.563, 332.842, 52904.348 24/05/16,11:15:04,03,09,1, 11.9,1,1, 12.595, 10476.023, 333.281, 52904.516 24/05/16,11:15:04,04,09,1, 11.9,1,1, 12.595, 10476.413, 332.469, 52904.812 24/05/16,11:15:04,05,09,1, 11.9,1,1, 12.595, 10475.998, 333.031, 52903.617 24/05/16,11:15:04,06,09,1, 11.9,1,1, 12.595, 10475.658, 332.994, 52904.400 24/05/16,11:15:04,07,09,1, 11.9,1,1, 12.595, 10476.155, 332.609, 52904.193 24/05/16,11:15:04,08,09,1, 11.9,1,1, 12.595, 10475.750, 333.370, 52903.883 24/05/16,11:15:04,09,09,1, 11.9,1,1, 12.595, 10476.173, 332.839, 52905.139 24/05/16,11:15:04,10,09,1, 11.9,1,1, 12.595, 10476.492, 332.896, 52904.249 24/05/16,11:15:04,11,09,1, 11.9,1,1, 12.595, 10475.911, 333.275, 52904.525 24/05/16,11:15:04,12,09,1, 11.9,1,1, 12.595, 10476.381, 332.504, 52904.803 24/05/16,11:15:04,13,09,1, 11.9,1,1, 12.595, 10475.933, 333.025, 52903.548 24/05/16,11:15:04,14,09,1, 11.9,1,1, 12.595, 10475.540, 332.960, 52904.421 24/05/16,11:15:04,15,09,1, 11.9,1,1, 12.595, 10476.101, 332.592, 52904.245 24/05/16,11:15:04,16,09,1, 11.9,1,1, 12.595, 10475.647, 333.437, 52903.929 24/05/16,11:15:04,17,09,1, 11.9,1,1, 12.595, 10476.070, 332.863, 52905.136 24/05/16,11:15:04,18,09,1, 11.9,1,1, 12.595, 10476.401, 332.944, 52904.365 24/05/16,11:15:04,19,09,1, 11.9,1,1, 12.595, 10475.864, 333.360, 52904.421 24/05/16,11:15:05,00,09,1, 11.9,1,1, 12.599, 10475.857, 333.360, 52904.421 24/05/16,11:15:05,01,09,1, 11.9,1,1, 12.599, 10475.573, 333.215, 52905.031 24/05/16,11:15:05,02,09,1, 11.9,1,1, 12.599, 10476.077, 333.120, 52904.409 24/05/16,11:15:05,03,09,1, 11.9,1,1, 12.599, 10475.603, 333.666, 52904.480 24/05/16,11:15:05,04,09,1, 11.9,1,1, 12.599, 10476.037, 332.861, 52905.012 24/05/16,11:15:05,05,09,1, 11.9,1,1, 12.599, 10475.814, 333.262, 52903.826 24/05/16,11:15:05,06,09,1, 11.9,1,1, 12.599, 10475.239, 333.350, 52904.453 24/05/16,11:15:05,07,09,1, 11.9,1,1, 12.599, 10475.756, 332.836, 52904.330 24/05/16,11:15:05,08,09,1, 11.9,1,1, 12.599, 10475.306, 333.604, 52903.715 24/05/16,11:15:05,09,09,1, 11.9,1,1, 12.599, 10475.497, 333.232, 52904.943 24/05/16,11:15:05,10,09,1, 11.9,1,1, 12.599, 10476.035, 333.168, 52904.450 24/05/16,11:15:05,11,09,1, 11.9,1,1, 12.599, 10475.605, 333.732, 52904.533 24/05/16,11:15:05,12,09,1, 11.9,1,1, 12.599, 10475.942, 332.841, 52905.047 24/05/16,11:15:05,13,09,1, 11.9,1,1, 12.599, 10475.787, 333.308, 52903.857 24/05/16,11:15:05,14,09,1, 11.9,1,1, 12.599, 10475.297, 333.362, 52904.374 24/05/16,11:15:05,15,09,1, 11.9,1,1, 12.599, 10475.703, 332.868, 52904.364 24/05/16,11:15:05,16,09,1, 11.9,1,1, 12.599, 10475.316, 333.676, 52903.711 24/05/16,11:15:05,17,09,1, 11.9,1,1, 12.599, 10475.524, 333.233, 52905.000 24/05/16,11:15:05,18,09,1, 11.9,1,1, 12.599, 10475.994, 333.197, 52904.443 24/05/16,11:15:05,19,09,1, 11.9,1,1, 12.599, 10475.489, 333.787, 52904.485 24/05/16,11:15:06,00,10,1, 11.8,1,1, 12.598, 10475.482, 333.787, 52904.485 24/05/16,11:15:06,01,10,1, 11.8,1,1, 12.598, 10475.319, 333.550, 52904.733 24/05/16,11:15:06,02,10,1, 11.8,1,1, 12.598, 10475.972, 333.383, 52904.418 24/05/16,11:15:06,03,10,1, 11.8,1,1, 12.598, 10475.545, 333.965, 52904.255 24/05/16,11:15:06,04,10,1, 11.8,1,1, 12.598, 10476.067, 333.279, 52905.133 24/05/16,11:15:06,05,10,1, 11.8,1,1, 12.598, 10476.040, 333.542, 52904.011 24/05/16,11:15:06,06,10,1, 11.8,1,1, 12.598, 10475.368, 333.649, 52904.350 24/05/16,11:15:06,07,10,1, 11.8,1,1, 12.598, 10475.851, 333.029, 52904.364 24/05/16,11:15:06,08,10,1, 11.8,1,1, 12.598, 10475.372, 333.838, 52903.570 24/05/16,11:15:06,09,10,1, 11.8,1,1, 12.598, 10475.372, 333.520, 52904.675 24/05/16,11:15:06,10,10,1, 11.8,1,1, 12.598, 10476.018, 333.393, 52904.372 24/05/16,11:15:06,11,10,1, 11.8,1,1, 12.598, 10475.586, 334.070, 52904.279 24/05/16,11:15:06,12,10,1, 11.8,1,1, 12.598, 10476.097, 333.267, 52905.182 24/05/16,11:15:06,13,10,1, 11.8,1,1, 12.598, 10475.998, 333.585, 52903.924 24/05/16,11:15:06,14,10,1, 11.8,1,1, 12.598, 10475.442, 333.806, 52904.361 24/05/16,11:15:06,15,10,1, 11.8,1,1, 12.598, 10475.863, 333.083, 52904.427 24/05/16,11:15:06,16,10,1, 11.8,1,1, 12.598, 10475.413, 333.840, 52903.511 24/05/16,11:15:06,17,10,1, 11.8,1,1, 12.598, 10475.398, 333.664, 52904.680 24/05/16,11:15:06,18,10,1, 11.8,1,1, 12.598, 10476.039, 333.366, 52904.285 24/05/16,11:15:06,19,10,1, 11.8,1,1, 12.598, 10475.604, 334.120, 52904.331 24/05/16,11:15:07,00,10,1, 11.9,1,1, 12.597, 10475.599, 334.120, 52904.331 24/05/16,11:15:07,01,10,1, 11.9,1,1, 12.597, 10475.394, 333.869, 52904.657 24/05/16,11:15:07,02,10,1, 11.9,1,1, 12.597, 10476.810, 333.629, 52904.543 24/05/16,11:15:07,03,10,1, 11.9,1,1, 12.597, 10475.543, 334.220, 52903.111 24/05/16,11:15:07,04,10,1, 11.9,1,1, 12.597, 10476.362, 333.740, 52905.880 24/05/16,11:15:07,05,10,1, 11.9,1,1, 12.597, 10476.903, 333.714, 52903.706 24/05/16,11:15:07,06,10,1, 11.9,1,1, 12.597, 10475.405, 333.990, 52903.858 24/05/16,11:15:07,07,10,1, 11.9,1,1, 12.597, 10476.729, 333.474, 52905.355 24/05/16,11:15:07,08,10,1, 11.9,1,1, 12.597, 10475.799, 333.858, 52902.467 24/05/16,11:15:07,09,10,1, 11.9,1,1, 12.597, 10475.435, 333.959, 52904.858 24/05/16,11:15:07,10,10,1, 11.9,1,1, 12.597, 10476.872, 333.624, 52904.618 24/05/16,11:15:07,11,10,1, 11.9,1,1, 12.597, 10475.505, 334.258, 52903.052 24/05/16,11:15:07,12,10,1, 11.9,1,1, 12.597, 10476.480, 333.790, 52905.891 24/05/16,11:15:07,13,10,1, 11.9,1,1, 12.597, 10476.959, 333.726, 52903.724 24/05/16,11:15:07,14,10,1, 11.9,1,1, 12.597, 10475.429, 334.052, 52903.830 24/05/16,11:15:07,15,10,1, 11.9,1,1, 12.597, 10476.821, 333.475, 52905.369 24/05/16,11:15:07,16,10,1, 11.9,1,1, 12.597, 10475.891, 333.886, 52902.394 24/05/16,11:15:07,17,10,1, 11.9,1,1, 12.597, 10475.465, 333.994, 52904.637 24/05/16,11:15:07,18,10,1, 11.9,1,1, 12.597, 10476.905, 333.600, 52904.566 24/05/16,11:15:07,19,10,1, 11.9,1,1, 12.597, 10475.606, 334.243, 52903.127 24/05/16,11:15:08,00,10,1, 11.9,1,1, 12.596, 10475.599, 334.243, 52903.127 24/05/16,11:15:08,01,10,1, 11.9,1,1, 12.596, 10476.174, 334.186, 52904.792 24/05/16,11:15:08,02,10,1, 11.9,1,1, 12.596, 10477.171, 333.755, 52903.961 24/05/16,11:15:08,03,10,1, 11.9,1,1, 12.596, 10476.027, 334.521, 52903.118 24/05/16,11:15:08,04,10,1, 11.9,1,1, 12.596, 10477.047, 334.044, 52905.803 24/05/16,11:15:08,05,10,1, 11.9,1,1, 12.596, 10477.273, 333.900, 52903.487 24/05/16,11:15:08,06,10,1, 11.9,1,1, 12.596, 10476.281, 334.487, 52904.235 24/05/16,11:15:08,07,10,1, 11.9,1,1, 12.596, 10477.482, 333.641, 52905.106 24/05/16,11:15:08,08,10,1, 11.9,1,1, 12.596, 10476.422, 334.061, 52902.461 24/05/16,11:15:08,09,10,1, 11.9,1,1, 12.596, 10476.270, 334.297, 52904.677 24/05/16,11:15:08,10,10,1, 11.9,1,1, 12.596, 10477.277, 333.687, 52903.916 24/05/16,11:15:08,11,10,1, 11.9,1,1, 12.596, 10476.063, 334.444, 52903.033 24/05/16,11:15:08,12,10,1, 11.9,1,1, 12.596, 10477.147, 334.166, 52905.682 24/05/16,11:15:08,13,10,1, 11.9,1,1, 12.596, 10477.321, 333.886, 52903.370 24/05/16,11:15:08,14,10,1, 11.9,1,1, 12.596, 10476.320, 334.475, 52904.172 24/05/16,11:15:08,15,10,1, 11.9,1,1, 12.596, 10477.585, 333.667, 52905.092 24/05/16,11:15:08,16,10,1, 11.9,1,1, 12.596, 10476.504, 334.025, 52902.449 24/05/16,11:15:08,17,10,1, 11.9,1,1, 12.596, 10476.288, 334.270, 52904.762 24/05/16,11:15:08,18,10,1, 11.9,1,1, 12.596, 10477.353, 333.767, 52904.067 24/05/16,11:15:08,19,10,1, 11.9,1,1, 12.596, 10476.072, 334.502, 52902.877 24/05/16,11:15:09,00,10,1, 11.9,1,1, 12.597, 10476.066, 334.502, 52902.877 24/05/16,11:15:09,01,10,1, 11.9,1,1, 12.597, 10476.872, 334.419, 52904.619 24/05/16,11:15:09,02,10,1, 11.9,1,1, 12.597, 10477.812, 333.779, 52904.008 24/05/16,11:15:09,03,10,1, 11.9,1,1, 12.597, 10476.660, 334.619, 52902.842 24/05/16,11:15:09,04,10,1, 11.9,1,1, 12.597, 10477.510, 334.304, 52905.572 24/05/16,11:15:09,05,10,1, 11.9,1,1, 12.597, 10477.974, 334.024, 52903.542 24/05/16,11:15:09,06,10,1, 11.9,1,1, 12.597, 10476.938, 334.719, 52903.972 24/05/16,11:15:09,07,10,1, 11.9,1,1, 12.597, 10478.183, 333.907, 52905.344 24/05/16,11:15:09,08,10,1, 11.9,1,1, 12.597, 10477.325, 334.150, 52902.492 24/05/16,11:15:09,09,10,1, 11.9,1,1, 12.597, 10476.909, 334.451, 52904.491 24/05/16,11:15:09,10,10,1, 11.9,1,1, 12.597, 10478.012, 333.859, 52904.144 24/05/16,11:15:09,11,10,1, 11.9,1,1, 12.597, 10476.692, 334.609, 52902.738 24/05/16,11:15:09,12,10,1, 11.9,1,1, 12.597, 10477.556, 334.361, 52905.525 24/05/16,11:15:09,13,10,1, 11.9,1,1, 12.597, 10478.078, 334.081, 52903.574 24/05/16,11:15:09,14,10,1, 11.9,1,1, 12.597, 10476.974, 334.697, 52904.079 24/05/16,11:15:09,15,10,1, 11.9,1,1, 12.597, 10478.252, 333.946, 52905.328 24/05/16,11:15:09,16,10,1, 11.9,1,1, 12.597, 10477.412, 334.175, 52902.494 24/05/16,11:15:09,17,10,1, 11.9,1,1, 12.597, 10476.936, 334.442, 52904.472 24/05/16,11:15:09,18,10,1, 11.9,1,1, 12.597, 10478.021, 333.854, 52904.073 24/05/16,11:15:09,19,10,1, 11.9,1,1, 12.597, 10476.732, 334.605, 52902.662 24/05/16,11:15:10,00,10,1, 11.9,1,1, 12.598, 10476.725, 334.605, 52902.662 24/05/16,11:15:10,01,10,1, 11.9,1,1, 12.598, 10477.382, 334.593, 52904.400 24/05/16,11:15:10,02,10,1, 11.9,1,1, 12.598, 10478.382, 333.973, 52904.149 24/05/16,11:15:10,03,10,1, 11.9,1,1, 12.598, 10477.219, 334.665, 52902.491 24/05/16,11:15:10,04,10,1, 11.9,1,1, 12.598, 10477.865, 334.549, 52905.301 24/05/16,11:15:10,05,10,1, 11.9,1,1, 12.598, 10478.482, 334.196, 52903.588 24/05/16,11:15:10,06,10,1, 11.9,1,1, 12.598, 10477.473, 334.916, 52903.849 24/05/16,11:15:10,07,10,1, 11.9,1,1, 12.598, 10478.695, 334.156, 52905.444 24/05/16,11:15:10,08,10,1, 11.9,1,1, 12.598, 10478.086, 334.348, 52902.817 24/05/16,11:15:10,09,10,1, 11.9,1,1, 12.598, 10477.433, 334.634, 52904.405 24/05/16,11:15:10,10,10,1, 11.9,1,1, 12.598, 10478.471, 334.037, 52904.235 24/05/16,11:15:10,11,10,1, 11.9,1,1, 12.598, 10477.227, 334.617, 52902.499 24/05/16,11:15:10,12,10,1, 11.9,1,1, 12.598, 10477.860, 334.553, 52905.254 24/05/16,11:15:10,13,10,1, 11.9,1,1, 12.598, 10478.527, 334.164, 52903.587 24/05/16,11:15:10,14,10,1, 11.9,1,1, 12.598, 10477.473, 334.921, 52903.757 24/05/16,11:15:10,15,10,1, 11.9,1,1, 12.598, 10478.758, 334.181, 52905.416 24/05/16,11:15:10,16,10,1, 11.9,1,1, 12.598, 10478.120, 334.313, 52902.682 24/05/16,11:15:10,17,10,1, 11.9,1,1, 12.598, 10477.452, 334.617, 52904.374 24/05/16,11:15:10,18,10,1, 11.9,1,1, 12.598, 10478.536, 333.994, 52904.277 24/05/16,11:15:10,19,10,1, 11.9,1,1, 12.598, 10477.260, 334.672, 52902.536 24/05/16,11:15:11,00,10,1, 11.9,1,1, 12.599, 10477.259, 334.672, 52902.536 24/05/16,11:15:11,01,10,1, 11.9,1,1, 12.599, 10477.515, 334.717, 52903.769 24/05/16,11:15:11,02,10,1, 11.9,1,1, 12.599, 10478.836, 334.115, 52904.926 24/05/16,11:15:11,03,10,1, 11.9,1,1, 12.599, 10477.858, 334.700, 52902.376 24/05/16,11:15:11,04,10,1, 11.9,1,1, 12.599, 10477.751, 334.644, 52904.771 24/05/16,11:15:11,05,10,1, 11.9,1,1, 12.599, 10478.995, 334.338, 52904.296 24/05/16,11:15:11,06,10,1, 11.9,1,1, 12.599, 10477.729, 334.920, 52903.140 24/05/16,11:15:11,07,10,1, 11.9,1,1, 12.599, 10478.723, 334.441, 52905.708 24/05/16,11:15:11,08,10,1, 11.9,1,1, 12.599, 10478.869, 334.421, 52903.353 24/05/16,11:15:11,09,10,1, 11.9,1,1, 12.599, 10477.589, 334.647, 52903.756 24/05/16,11:15:11,10,10,1, 11.9,1,1, 12.599, 10478.905, 334.138, 52904.940 24/05/16,11:15:11,11,10,1, 11.9,1,1, 12.599, 10477.887, 334.614, 52902.378 24/05/16,11:15:11,12,10,1, 11.9,1,1, 12.599, 10477.709, 334.581, 52904.718 24/05/16,11:15:11,13,10,1, 11.9,1,1, 12.599, 10479.022, 334.374, 52904.373 24/05/16,11:15:11,14,10,1, 11.9,1,1, 12.599, 10477.732, 334.902, 52903.134 24/05/16,11:15:11,15,10,1, 11.9,1,1, 12.599, 10478.782, 334.461, 52905.766 24/05/16,11:15:11,16,10,1, 11.9,1,1, 12.599, 10478.914, 334.424, 52903.261 24/05/16,11:15:11,17,10,1, 11.9,1,1, 12.599, 10477.584, 334.671, 52903.761 24/05/16,11:15:11,18,10,1, 11.9,1,1, 12.599, 10478.907, 334.175, 52905.000 24/05/16,11:15:11,19,10,1, 11.9,1,1, 12.599, 10477.925, 334.602, 52902.392 24/05/16,11:15:12,00,11,1, 12.0,1,1, 12.598, 10477.918, 334.602, 52902.392 24/05/16,11:15:12,01,11,1, 12.0,1,1, 12.598, 10477.761, 334.801, 52903.605 24/05/16,11:15:12,02,11,1, 12.0,1,1, 12.598, 10479.071, 334.140, 52905.076 24/05/16,11:15:12,03,11,1, 12.0,1,1, 12.598, 10478.106, 334.612, 52902.488 24/05/16,11:15:12,04,11,1, 12.0,1,1, 12.598, 10477.753, 334.690, 52904.414 24/05/16,11:15:12,05,11,1, 12.0,1,1, 12.598, 10479.068, 334.309, 52904.358 24/05/16,11:15:12,06,11,1, 12.0,1,1, 12.598, 10477.876, 334.916, 52902.882 24/05/16,11:15:12,07,11,1, 12.0,1,1, 12.598, 10478.787, 334.521, 52905.581 24/05/16,11:15:12,08,11,1, 12.0,1,1, 12.598, 10479.137, 334.428, 52903.520 24/05/16,11:15:12,09,11,1, 12.0,1,1, 12.598, 10477.779, 334.761, 52903.578 24/05/16,11:15:12,10,11,1, 12.0,1,1, 12.598, 10479.035, 334.126, 52905.106 24/05/16,11:15:12,11,11,1, 12.0,1,1, 12.598, 10478.163, 334.598, 52902.324 24/05/16,11:15:12,12,11,1, 12.0,1,1, 12.598, 10477.686, 334.642, 52904.475 24/05/16,11:15:12,13,11,1, 12.0,1,1, 12.598, 10479.069, 334.300, 52904.349 24/05/16,11:15:12,14,11,1, 12.0,1,1, 12.598, 10477.832, 334.944, 52902.863 24/05/16,11:15:12,15,11,1, 12.0,1,1, 12.598, 10478.762, 334.504, 52905.636 24/05/16,11:15:12,16,11,1, 12.0,1,1, 12.598, 10479.149, 334.412, 52903.544 24/05/16,11:15:12,17,11,1, 12.0,1,1, 12.598, 10477.828, 334.730, 52903.616 24/05/16,11:15:12,18,11,1, 12.0,1,1, 12.598, 10479.035, 334.148, 52905.098 24/05/16,11:15:12,19,11,1, 12.0,1,1, 12.598, 10478.185, 334.550, 52902.298 24/05/16,11:15:13,00,10,1, 11.9,1,1, 12.598, 10478.177, 334.550, 52902.298 24/05/16,11:15:13,01,10,1, 11.9,1,1, 12.598, 10477.918, 334.783, 52903.458 24/05/16,11:15:13,02,10,1, 11.9,1,1, 12.598, 10479.063, 334.120, 52905.071 24/05/16,11:15:13,03,10,1, 11.9,1,1, 12.598, 10478.388, 334.520, 52902.378 24/05/16,11:15:13,04,10,1, 11.9,1,1, 12.598, 10477.722, 334.627, 52904.062 24/05/16,11:15:13,05,10,1, 11.9,1,1, 12.598, 10479.053, 334.211, 52904.282 24/05/16,11:15:13,06,10,1, 11.9,1,1, 12.598, 10477.888, 334.845, 52902.662 24/05/16,11:15:13,07,10,1, 11.9,1,1, 12.598, 10478.603, 334.529, 52905.341 24/05/16,11:15:13,08,10,1, 11.9,1,1, 12.598, 10479.239, 334.414, 52903.608 24/05/16,11:15:13,09,10,1, 11.9,1,1, 12.598, 10477.998, 334.813, 52903.495 24/05/16,11:15:13,10,10,1, 11.9,1,1, 12.598, 10479.146, 334.139, 52905.233 24/05/16,11:15:13,11,10,1, 11.9,1,1, 12.598, 10478.432, 334.476, 52902.403 24/05/16,11:15:13,12,10,1, 11.9,1,1, 12.598, 10477.734, 334.563, 52903.965 24/05/16,11:15:13,13,10,1, 11.9,1,1, 12.598, 10479.082, 334.240, 52904.233 24/05/16,11:15:13,14,10,1, 11.9,1,1, 12.598, 10477.936, 334.795, 52902.622 24/05/16,11:15:13,15,10,1, 11.9,1,1, 12.598, 10478.589, 334.603, 52905.410 24/05/16,11:15:13,16,10,1, 11.9,1,1, 12.598, 10479.316, 334.423, 52903.649 24/05/16,11:15:13,17,10,1, 11.9,1,1, 12.598, 10477.953, 334.728, 52903.458 24/05/16,11:15:13,18,10,1, 11.9,1,1, 12.598, 10479.097, 334.096, 52905.189 24/05/16,11:15:13,19,10,1, 11.9,1,1, 12.598, 10478.445, 334.436, 52902.367 24/05/16,11:15:14,00,10,1, 11.8,1,1, 12.596, 10478.444, 334.436, 52902.367 24/05/16,11:15:14,01,10,1, 11.8,1,1, 12.596, 10477.990, 334.732, 52903.074 24/05/16,11:15:14,02,10,1, 11.8,1,1, 12.596, 10479.158, 334.096, 52905.058 24/05/16,11:15:14,03,10,1, 11.8,1,1, 12.596, 10478.669, 334.296, 52902.462 24/05/16,11:15:14,04,10,1, 11.8,1,1, 12.596, 10477.747, 334.567, 52903.696 24/05/16,11:15:14,05,10,1, 11.8,1,1, 12.596, 10479.064, 334.103, 52904.262 24/05/16,11:15:14,06,10,1, 11.8,1,1, 12.596, 10477.962, 334.721, 52902.246 24/05/16,11:15:14,07,10,1, 11.8,1,1, 12.596, 10478.345, 334.481, 52904.826 24/05/16,11:15:14,08,10,1, 11.8,1,1, 12.596, 10479.346, 334.263, 52903.661 24/05/16,11:15:14,09,10,1, 11.8,1,1, 12.596, 10478.043, 334.772, 52903.189 24/05/16,11:15:14,10,10,1, 11.8,1,1, 12.596, 10479.176, 334.117, 52905.156 24/05/16,11:15:14,11,10,1, 11.8,1,1, 12.596, 10478.739, 334.326, 52902.479 24/05/16,11:15:14,12,10,1, 11.8,1,1, 12.596, 10477.730, 334.418, 52903.562 24/05/16,11:15:14,13,10,1, 11.8,1,1, 12.596, 10479.041, 334.020, 52904.113 24/05/16,11:15:14,14,10,1, 11.8,1,1, 12.596, 10477.971, 334.702, 52902.211 24/05/16,11:15:14,15,10,1, 11.8,1,1, 12.596, 10478.326, 334.429, 52904.940 24/05/16,11:15:14,16,10,1, 11.8,1,1, 12.596, 10479.314, 334.308, 52903.651 24/05/16,11:15:14,17,10,1, 11.8,1,1, 12.596, 10478.020, 334.709, 52902.935 24/05/16,11:15:14,18,10,1, 11.8,1,1, 12.596, 10479.220, 334.140, 52905.159 24/05/16,11:15:14,19,10,1, 11.8,1,1, 12.596, 10478.818, 334.310, 52902.451 24/05/16,11:15:15,00,10,1, 11.9,1,1, 12.605, 10478.811, 334.310, 52902.451 24/05/16,11:15:15,01,10,1, 11.9,1,1, 12.605, 10478.092, 334.696, 52902.653 24/05/16,11:15:15,02,10,1, 11.9,1,1, 12.605, 10479.172, 334.120, 52904.961 24/05/16,11:15:15,03,10,1, 11.9,1,1, 12.605, 10479.072, 334.108, 52902.348 24/05/16,11:15:15,04,10,1, 11.9,1,1, 12.605, 10477.884, 334.417, 52903.155 24/05/16,11:15:15,05,10,1, 11.9,1,1, 12.605, 10479.193, 333.873, 52904.102 24/05/16,11:15:15,06,10,1, 11.9,1,1, 12.605, 10478.100, 334.465, 52901.864 24/05/16,11:15:15,07,10,1, 11.9,1,1, 12.605, 10478.179, 334.378, 52904.380 24/05/16,11:15:15,08,10,1, 11.9,1,1, 12.605, 10479.415, 334.142, 52903.557 24/05/16,11:15:15,09,10,1, 11.9,1,1, 12.605, 10478.132, 334.623, 52902.648 24/05/16,11:15:15,10,10,1, 11.9,1,1, 12.605, 10479.150, 334.060, 52904.863 24/05/16,11:15:15,11,10,1, 11.9,1,1, 12.605, 10479.111, 334.197, 52902.456 24/05/16,11:15:15,12,10,1, 11.9,1,1, 12.605, 10477.927, 334.506, 52903.176 24/05/16,11:15:15,13,10,1, 11.9,1,1, 12.605, 10479.182, 333.843, 52904.066 24/05/16,11:15:15,14,10,1, 11.9,1,1, 12.605, 10478.126, 334.447, 52901.806 24/05/16,11:15:15,15,10,1, 11.9,1,1, 12.605, 10478.192, 334.291, 52904.194 24/05/16,11:15:15,16,10,1, 11.9,1,1, 12.605, 10479.388, 334.133, 52903.557 24/05/16,11:15:15,17,10,1, 11.9,1,1, 12.605, 10478.169, 334.671, 52902.635 24/05/16,11:15:15,18,10,1, 11.9,1,1, 12.605, 10479.173, 334.080, 52904.936 24/05/16,11:15:15,19,10,1, 11.9,1,1, 12.605, 10479.142, 334.159, 52902.470 24/05/16,11:15:16,00,10,1, 11.9,1,1, 12.599, 10479.137, 334.159, 52902.470 24/05/16,11:15:16,01,10,1, 11.9,1,1, 12.599, 10478.174, 334.490, 52901.605 24/05/16,11:15:16,02,10,1, 11.9,1,1, 12.599, 10479.190, 334.060, 52904.631 24/05/16,11:15:16,03,10,1, 11.9,1,1, 12.599, 10479.618, 334.131, 52903.191 24/05/16,11:15:16,04,10,1, 11.9,1,1, 12.599, 10477.936, 334.259, 52902.213 24/05/16,11:15:16,05,10,1, 11.9,1,1, 12.599, 10479.484, 333.792, 52904.035 24/05/16,11:15:16,06,10,1, 11.9,1,1, 12.599, 10478.584, 334.261, 52901.830 24/05/16,11:15:16,07,10,1, 11.9,1,1, 12.599, 10477.896, 334.218, 52903.346 24/05/16,11:15:16,08,10,1, 11.9,1,1, 12.599, 10479.702, 334.075, 52903.979 24/05/16,11:15:16,09,10,1, 11.9,1,1, 12.599, 10478.266, 334.517, 52901.691 24/05/16,11:15:16,10,10,1, 11.9,1,1, 12.599, 10478.930, 334.082, 52904.614 24/05/16,11:15:16,11,10,1, 11.9,1,1, 12.599, 10479.762, 334.136, 52902.857 24/05/16,11:15:16,12,10,1, 11.9,1,1, 12.599, 10477.993, 334.259, 52902.184 24/05/16,11:15:16,13,10,1, 11.9,1,1, 12.599, 10479.324, 333.779, 52904.373 24/05/16,11:15:16,14,10,1, 11.9,1,1, 12.599, 10478.719, 334.187, 52901.439 24/05/16,11:15:16,15,10,1, 11.9,1,1, 12.599, 10477.901, 334.248, 52903.219 24/05/16,11:15:16,16,10,1, 11.9,1,1, 12.599, 10479.673, 334.012, 52903.857 24/05/16,11:15:16,17,10,1, 11.9,1,1, 12.599, 10478.310, 334.512, 52901.631 24/05/16,11:15:16,18,10,1, 11.9,1,1, 12.599, 10478.958, 334.105, 52904.704 24/05/16,11:15:16,19,10,1, 11.9,1,1, 12.599, 10479.902, 334.093, 52902.923 24/05/16,11:15:17,00,10,1, 11.9,1,1, 12.602, 10479.896, 334.093, 52902.923 24/05/16,11:15:17,01,10,1, 11.9,1,1, 12.602, 10478.547, 334.428, 52901.269 24/05/16,11:15:17,02,10,1, 11.9,1,1, 12.602, 10478.995, 334.146, 52904.329 24/05/16,11:15:17,03,10,1, 11.9,1,1, 12.602, 10480.066, 334.056, 52903.072 24/05/16,11:15:17,04,10,1, 11.9,1,1, 12.602, 10478.354, 334.320, 52901.960 24/05/16,11:15:17,05,10,1, 11.9,1,1, 12.602, 10479.594, 333.796, 52904.374 24/05/16,11:15:17,06,10,1, 11.9,1,1, 12.602, 10479.177, 334.125, 52901.460 24/05/16,11:15:17,07,10,1, 11.9,1,1, 12.602, 10477.999, 334.162, 52902.687 24/05/16,11:15:17,08,10,1, 11.9,1,1, 12.602, 10479.789, 333.964, 52903.837 24/05/16,11:15:17,09,10,1, 11.9,1,1, 12.602, 10478.554, 334.443, 52901.328 24/05/16,11:15:17,10,10,1, 11.9,1,1, 12.602, 10478.887, 334.144, 52904.282 24/05/16,11:15:17,11,10,1, 11.9,1,1, 12.602, 10480.159, 334.073, 52903.136 24/05/16,11:15:17,12,10,1, 11.9,1,1, 12.602, 10478.412, 334.324, 52901.971 24/05/16,11:15:17,13,10,1, 11.9,1,1, 12.602, 10479.563, 333.777, 52904.453 24/05/16,11:15:17,14,10,1, 11.9,1,1, 12.602, 10479.290, 334.133, 52901.444 24/05/16,11:15:17,15,10,1, 11.9,1,1, 12.602, 10478.091, 334.215, 52902.629 24/05/16,11:15:17,16,10,1, 11.9,1,1, 12.602, 10479.786, 333.909, 52903.800 24/05/16,11:15:17,17,10,1, 11.9,1,1, 12.602, 10478.602, 334.459, 52901.204 24/05/16,11:15:17,18,10,1, 11.9,1,1, 12.602, 10478.905, 334.125, 52904.183 24/05/16,11:15:17,19,10,1, 11.9,1,1, 12.602, 10480.216, 334.138, 52903.192 24/05/16,11:15:18,00,10,1, 11.9,1,1, 12.598, 10480.213, 334.138, 52903.192 24/05/16,11:15:18,01,10,1, 11.9,1,1, 12.598, 10478.795, 334.381, 52901.079 24/05/16,11:15:18,02,10,1, 11.9,1,1, 12.598, 10478.829, 334.221, 52903.887 24/05/16,11:15:18,03,10,1, 11.9,1,1, 12.598, 10480.342, 334.140, 52903.276 24/05/16,11:15:18,04,10,1, 11.9,1,1, 12.598, 10478.690, 334.444, 52901.585 24/05/16,11:15:18,05,10,1, 11.9,1,1, 12.598, 10479.760, 333.905, 52904.347 24/05/16,11:15:18,06,10,1, 11.9,1,1, 12.598, 10479.747, 334.164, 52901.710 24/05/16,11:15:18,07,10,1, 11.9,1,1, 12.598, 10478.209, 334.219, 52902.252 24/05/16,11:15:18,08,10,1, 11.9,1,1, 12.598, 10479.943, 333.904, 52903.878 24/05/16,11:15:18,09,10,1, 11.9,1,1, 12.598, 10478.863, 334.464, 52901.066 24/05/16,11:15:18,10,10,1, 11.9,1,1, 12.598, 10478.805, 334.221, 52903.645 24/05/16,11:15:18,11,10,1, 11.9,1,1, 12.598, 10480.407, 334.120, 52903.248 24/05/16,11:15:18,12,10,1, 11.9,1,1, 12.598, 10478.762, 334.462, 52901.687 24/05/16,11:15:18,13,10,1, 11.9,1,1, 12.598, 10479.747, 333.871, 52904.398 24/05/16,11:15:18,14,10,1, 11.9,1,1, 12.598, 10479.846, 334.087, 52901.810 24/05/16,11:15:18,15,10,1, 11.9,1,1, 12.598, 10478.271, 334.164, 52902.224 24/05/16,11:15:18,16,10,1, 11.9,1,1, 12.598, 10479.828, 333.871, 52903.831 24/05/16,11:15:18,17,10,1, 11.9,1,1, 12.598, 10478.897, 334.404, 52901.001 24/05/16,11:15:18,18,10,1, 11.9,1,1, 12.598, 10478.819, 334.201, 52903.677 24/05/16,11:15:18,19,10,1, 11.9,1,1, 12.598, 10480.352, 334.101, 52903.198 24/05/16,11:15:19,00,10,1, 11.9,1,1, 12.602, 10480.347, 334.101, 52903.198 24/05/16,11:15:19,01,10,1, 11.9,1,1, 12.602, 10479.097, 334.382, 52901.038 24/05/16,11:15:19,02,10,1, 11.9,1,1, 12.602, 10478.702, 334.307, 52903.310 24/05/16,11:15:19,03,10,1, 11.9,1,1, 12.602, 10480.402, 334.136, 52903.375 24/05/16,11:15:19,04,10,1, 11.9,1,1, 12.602, 10478.938, 334.573, 52901.595 24/05/16,11:15:19,05,10,1, 11.9,1,1, 12.602, 10479.730, 334.078, 52904.378 24/05/16,11:15:19,06,10,1, 11.9,1,1, 12.602, 10480.169, 334.137, 52902.026 24/05/16,11:15:19,07,10,1, 11.9,1,1, 12.602, 10478.532, 334.319, 52902.063 24/05/16,11:15:19,08,10,1, 11.9,1,1, 12.602, 10480.012, 333.927, 52904.063 24/05/16,11:15:19,09,10,1, 11.9,1,1, 12.602, 10479.095, 334.390, 52901.010 24/05/16,11:15:19,10,10,1, 11.9,1,1, 12.602, 10478.675, 334.332, 52903.300 24/05/16,11:15:19,11,10,1, 11.9,1,1, 12.602, 10480.417, 334.225, 52903.581 24/05/16,11:15:19,12,10,1, 11.9,1,1, 12.602, 10478.897, 334.607, 52901.640 24/05/16,11:15:19,13,10,1, 11.9,1,1, 12.602, 10479.760, 334.110, 52904.463 24/05/16,11:15:19,14,10,1, 11.9,1,1, 12.602, 10480.201, 334.188, 52902.198 24/05/16,11:15:19,15,10,1, 11.9,1,1, 12.602, 10478.540, 334.386, 52901.986 24/05/16,11:15:19,16,10,1, 11.9,1,1, 12.602, 10480.002, 333.942, 52904.040 24/05/16,11:15:19,17,10,1, 11.9,1,1, 12.602, 10479.147, 334.391, 52901.060 24/05/16,11:15:19,18,10,1, 11.9,1,1, 12.602, 10478.681, 334.399, 52903.260 24/05/16,11:15:19,19,10,1, 11.9,1,1, 12.602, 10480.426, 334.166, 52903.482 24/05/16,11:15:20,00,10,1, 11.8,1,1, 12.601, 10480.422, 334.166, 52903.482 24/05/16,11:15:20,01,10,1, 11.8,1,1, 12.601, 10479.258, 334.448, 52901.077 24/05/16,11:15:20,02,10,1, 11.8,1,1, 12.601, 10478.487, 334.439, 52903.050 24/05/16,11:15:20,03,10,1, 11.8,1,1, 12.601, 10480.275, 334.348, 52903.700 24/05/16,11:15:20,04,10,1, 11.8,1,1, 12.601, 10478.879, 334.742, 52901.395 24/05/16,11:15:20,05,10,1, 11.8,1,1, 12.601, 10479.564, 334.323, 52904.449 24/05/16,11:15:20,06,10,1, 11.8,1,1, 12.601, 10480.342, 334.360, 52902.599 24/05/16,11:15:20,07,10,1, 11.8,1,1, 12.601, 10478.557, 334.485, 52901.955 24/05/16,11:15:20,08,10,1, 11.8,1,1, 12.601, 10479.917, 334.069, 52904.196 24/05/16,11:15:20,09,10,1, 11.8,1,1, 12.601, 10479.202, 334.425, 52901.012 24/05/16,11:15:20,10,10,1, 11.8,1,1, 12.601, 10478.478, 334.465, 52902.921 24/05/16,11:15:20,11,10,1, 11.8,1,1, 12.601, 10480.161, 334.309, 52903.639 24/05/16,11:15:20,12,10,1, 11.8,1,1, 12.601, 10478.826, 334.759, 52901.371 24/05/16,11:15:20,13,10,1, 11.8,1,1, 12.601, 10479.499, 334.290, 52904.426 24/05/16,11:15:20,14,10,1, 11.8,1,1, 12.601, 10480.284, 334.351, 52902.617 24/05/16,11:15:20,15,10,1, 11.8,1,1, 12.601, 10478.594, 334.538, 52902.013 24/05/16,11:15:20,16,10,1, 11.8,1,1, 12.601, 10479.909, 334.080, 52904.239 24/05/16,11:15:20,17,10,1, 11.8,1,1, 12.601, 10479.253, 334.471, 52901.185 24/05/16,11:15:20,18,10,1, 11.8,1,1, 12.601, 10478.414, 334.504, 52902.874 24/05/16,11:15:20,19,10,1, 11.8,1,1, 12.601, 10480.155, 334.260, 52903.653 24/05/16,11:15:21,00,10,1, 11.9,1,1, 12.605, 10480.155, 334.260, 52903.653 24/05/16,11:15:21,01,10,1, 11.9,1,1, 12.605, 10478.868, 334.557, 52901.344 24/05/16,11:15:21,02,10,1, 11.9,1,1, 12.605, 10478.288, 334.594, 52903.260 24/05/16,11:15:21,03,10,1, 11.9,1,1, 12.605, 10479.698, 334.265, 52903.258 24/05/16,11:15:21,04,10,1, 11.9,1,1, 12.605, 10478.480, 334.933, 52901.758 24/05/16,11:15:21,05,10,1, 11.9,1,1, 12.605, 10479.221, 334.509, 52904.416 24/05/16,11:15:21,06,10,1, 11.9,1,1, 12.605, 10479.820, 334.453, 52902.555 24/05/16,11:15:21,07,10,1, 11.9,1,1, 12.605, 10478.480, 334.829, 52902.552 24/05/16,11:15:21,08,10,1, 11.9,1,1, 12.605, 10479.643, 334.220, 52904.058 24/05/16,11:15:21,09,10,1, 11.9,1,1, 12.605, 10478.883, 334.588, 52901.437 24/05/16,11:15:21,10,10,1, 11.9,1,1, 12.605, 10478.309, 334.644, 52903.190 24/05/16,11:15:21,11,10,1, 11.9,1,1, 12.605, 10479.602, 334.302, 52903.268 24/05/16,11:15:21,12,10,1, 11.9,1,1, 12.605, 10478.469, 334.937, 52901.719 24/05/16,11:15:21,13,10,1, 11.9,1,1, 12.605, 10479.176, 334.519, 52904.389 24/05/16,11:15:21,14,10,1, 11.9,1,1, 12.605, 10479.729, 334.410, 52902.575 24/05/16,11:15:21,15,10,1, 11.9,1,1, 12.605, 10478.390, 334.783, 52902.361 24/05/16,11:15:21,16,10,1, 11.9,1,1, 12.605, 10479.614, 334.151, 52903.994 24/05/16,11:15:21,17,10,1, 11.9,1,1, 12.605, 10478.873, 334.558, 52901.442 24/05/16,11:15:21,18,10,1, 11.9,1,1, 12.605, 10478.180, 334.676, 52903.149 24/05/16,11:15:21,19,10,1, 11.9,1,1, 12.605, 10479.689, 334.282, 52903.326 24/05/16,11:15:22,00,10,1, 11.9,1,1, 12.600, 10479.687, 334.282, 52903.326 24/05/16,11:15:22,01,10,1, 11.9,1,1, 12.600, 10478.437, 334.548, 52901.546 24/05/16,11:15:22,02,10,1, 11.9,1,1, 12.600, 10477.675, 334.695, 52903.069 24/05/16,11:15:22,03,10,1, 11.9,1,1, 12.600, 10478.996, 334.261, 52903.356 24/05/16,11:15:22,04,10,1, 11.9,1,1, 12.600, 10477.840, 334.979, 52901.628 24/05/16,11:15:22,05,10,1, 11.9,1,1, 12.600, 10478.475, 334.602, 52904.298 24/05/16,11:15:22,06,10,1, 11.9,1,1, 12.600, 10479.208, 334.525, 52902.696 24/05/16,11:15:22,07,10,1, 11.9,1,1, 12.600, 10477.887, 334.905, 52902.475 24/05/16,11:15:22,08,10,1, 11.9,1,1, 12.600, 10479.056, 334.181, 52904.159 24/05/16,11:15:22,09,10,1, 11.9,1,1, 12.600, 10478.427, 334.609, 52901.549 24/05/16,11:15:22,10,10,1, 11.9,1,1, 12.600, 10477.663, 334.711, 52903.104 24/05/16,11:15:22,11,10,1, 11.9,1,1, 12.600, 10478.917, 334.257, 52903.249 24/05/16,11:15:22,12,10,1, 11.9,1,1, 12.600, 10477.777, 334.949, 52901.586 24/05/16,11:15:22,13,10,1, 11.9,1,1, 12.600, 10478.390, 334.596, 52904.264 24/05/16,11:15:22,14,10,1, 11.9,1,1, 12.600, 10479.182, 334.452, 52902.783 24/05/16,11:15:22,15,10,1, 11.9,1,1, 12.600, 10477.861, 334.919, 52902.543 24/05/16,11:15:22,16,10,1, 11.9,1,1, 12.600, 10478.983, 334.274, 52904.181 24/05/16,11:15:22,17,10,1, 11.9,1,1, 12.600, 10478.333, 334.551, 52901.544 24/05/16,11:15:22,18,10,1, 11.9,1,1, 12.600, 10477.568, 334.700, 52903.086 24/05/16,11:15:22,19,10,1, 11.9,1,1, 12.600, 10478.881, 334.310, 52903.384 24/05/16,11:15:23,00,10,1, 11.9,1,1, 12.602, 10478.878, 334.310, 52903.384 24/05/16,11:15:23,01,10,1, 11.9,1,1, 12.602, 10477.770, 334.428, 52901.578 24/05/16,11:15:23,02,10,1, 11.9,1,1, 12.602, 10476.936, 334.600, 52902.900 24/05/16,11:15:23,03,10,1, 11.9,1,1, 12.602, 10478.180, 334.232, 52903.411 24/05/16,11:15:23,04,10,1, 11.9,1,1, 12.602, 10477.129, 334.862, 52901.513 24/05/16,11:15:23,05,10,1, 11.9,1,1, 12.602, 10477.575, 334.556, 52904.144 24/05/16,11:15:23,06,10,1, 11.9,1,1, 12.602, 10478.397, 334.403, 52902.823 24/05/16,11:15:23,07,10,1, 11.9,1,1, 12.602, 10477.129, 334.860, 52902.457 24/05/16,11:15:23,08,10,1, 11.9,1,1, 12.602, 10478.215, 334.139, 52904.204 24/05/16,11:15:23,09,10,1, 11.9,1,1, 12.602, 10477.750, 334.459, 52901.622 24/05/16,11:15:23,10,10,1, 11.9,1,1, 12.602, 10476.854, 334.619, 52902.883 24/05/16,11:15:23,11,10,1, 11.9,1,1, 12.602, 10478.094, 334.183, 52903.376 24/05/16,11:15:23,12,10,1, 11.9,1,1, 12.602, 10476.968, 334.855, 52901.539 24/05/16,11:15:23,13,10,1, 11.9,1,1, 12.602, 10477.385, 334.596, 52904.457 24/05/16,11:15:23,14,10,1, 11.9,1,1, 12.602, 10478.491, 334.342, 52902.854 24/05/16,11:15:23,15,10,1, 11.9,1,1, 12.602, 10476.766, 334.795, 52902.019 24/05/16,11:15:23,16,10,1, 11.9,1,1, 12.602, 10478.242, 334.242, 52904.744 24/05/16,11:15:23,17,10,1, 11.9,1,1, 12.602, 10477.636, 334.354, 52901.178 24/05/16,11:15:23,18,10,1, 11.9,1,1, 12.602, 10476.492, 334.616, 52902.859 24/05/16,11:15:23,19,10,1, 11.9,1,1, 12.602, 10478.300, 334.174, 52903.765 24/05/16,11:15:24,00,10,1, 11.9,1,1, 12.604, 10478.294, 334.174, 52903.765 24/05/16,11:15:24,01,10,1, 11.9,1,1, 12.604, 10477.061, 334.193, 52901.074 24/05/16,11:15:24,02,10,1, 11.9,1,1, 12.604, 10475.843, 334.458, 52902.712 24/05/16,11:15:24,03,10,1, 11.9,1,1, 12.604, 10477.680, 334.035, 52903.700 24/05/16,11:15:24,04,10,1, 11.9,1,1, 12.604, 10476.099, 334.595, 52900.683 24/05/16,11:15:24,05,10,1, 11.9,1,1, 12.604, 10476.633, 334.465, 52904.238 24/05/16,11:15:24,06,10,1, 11.9,1,1, 12.604, 10477.881, 334.236, 52902.704 24/05/16,11:15:24,07,10,1, 11.9,1,1, 12.604, 10475.994, 334.627, 52901.754 24/05/16,11:15:24,08,10,1, 11.9,1,1, 12.604, 10477.554, 334.113, 52904.755 24/05/16,11:15:24,09,10,1, 11.9,1,1, 12.604, 10477.027, 334.202, 52901.142 24/05/16,11:15:24,10,10,1, 11.9,1,1, 12.604, 10475.768, 334.482, 52902.731 24/05/16,11:15:24,11,10,1, 11.9,1,1, 12.604, 10477.523, 333.988, 52903.674 24/05/16,11:15:24,12,10,1, 11.9,1,1, 12.604, 10476.041, 334.586, 52900.714 24/05/16,11:15:24,13,10,1, 11.9,1,1, 12.604, 10476.553, 334.419, 52904.334 24/05/16,11:15:24,14,10,1, 11.9,1,1, 12.604, 10477.783, 334.168, 52902.844 24/05/16,11:15:24,15,10,1, 11.9,1,1, 12.604, 10475.936, 334.645, 52901.865 24/05/16,11:15:24,16,10,1, 11.9,1,1, 12.604, 10477.497, 334.076, 52904.655 24/05/16,11:15:24,17,10,1, 11.9,1,1, 12.604, 10476.975, 334.158, 52901.126 24/05/16,11:15:24,18,10,1, 11.9,1,1, 12.604, 10475.673, 334.472, 52902.631 24/05/16,11:15:24,19,10,1, 11.9,1,1, 12.604, 10477.521, 333.981, 52903.584 24/05/16,11:15:25,00,10,1, 12.0,1,1, 12.602, 10477.518, 333.981, 52903.584 24/05/16,11:15:25,01,10,1, 12.0,1,1, 12.602, 10476.523, 334.019, 52900.933 24/05/16,11:15:25,02,10,1, 12.0,1,1, 12.602, 10475.168, 334.276, 52902.499 24/05/16,11:15:25,03,10,1, 12.0,1,1, 12.602, 10477.007, 333.861, 52903.631 24/05/16,11:15:25,04,10,1, 12.0,1,1, 12.602, 10475.408, 334.385, 52900.543 24/05/16,11:15:25,05,10,1, 12.0,1,1, 12.602, 10475.879, 334.293, 52904.148 24/05/16,11:15:25,06,10,1, 12.0,1,1, 12.602, 10477.223, 333.979, 52902.674 24/05/16,11:15:25,07,10,1, 12.0,1,1, 12.602, 10475.388, 334.440, 52901.632 24/05/16,11:15:25,08,10,1, 12.0,1,1, 12.602, 10476.895, 333.881, 52904.490 24/05/16,11:15:25,09,10,1, 12.0,1,1, 12.602, 10476.426, 334.018, 52900.976 24/05/16,11:15:25,10,10,1, 12.0,1,1, 12.602, 10475.116, 334.332, 52902.457 24/05/16,11:15:25,11,10,1, 12.0,1,1, 12.602, 10476.956, 333.842, 52903.489 24/05/16,11:15:25,12,10,1, 12.0,1,1, 12.602, 10475.406, 334.297, 52900.492 24/05/16,11:15:25,13,10,1, 12.0,1,1, 12.602, 10475.848, 334.284, 52904.091 24/05/16,11:15:25,14,10,1, 12.0,1,1, 12.602, 10477.184, 333.967, 52902.580 24/05/16,11:15:25,15,10,1, 12.0,1,1, 12.602, 10475.298, 334.443, 52901.585 24/05/16,11:15:25,16,10,1, 12.0,1,1, 12.602, 10476.828, 333.914, 52904.493 24/05/16,11:15:25,17,10,1, 12.0,1,1, 12.602, 10476.353, 333.940, 52900.977 24/05/16,11:15:25,18,10,1, 12.0,1,1, 12.602, 10475.066, 334.232, 52902.475 24/05/16,11:15:25,19,10,1, 12.0,1,1, 12.602, 10476.892, 333.785, 52903.492 24/05/16,11:15:26,00,11,1, 11.9,1,1, 12.608, 10476.892, 333.785, 52903.492 24/05/16,11:15:26,01,11,1, 11.9,1,1, 12.608, 10476.014, 333.849, 52900.750 24/05/16,11:15:26,02,11,1, 11.9,1,1, 12.608, 10474.836, 334.119, 52902.350 24/05/16,11:15:26,03,11,1, 11.9,1,1, 12.608, 10476.643, 333.677, 52903.195 24/05/16,11:15:26,04,11,1, 11.9,1,1, 12.608, 10475.051, 334.228, 52900.287 24/05/16,11:15:26,05,11,1, 11.9,1,1, 12.608, 10475.621, 334.084, 52903.983 24/05/16,11:15:26,06,11,1, 11.9,1,1, 12.608, 10476.814, 333.891, 52902.419 24/05/16,11:15:26,07,11,1, 11.9,1,1, 12.608, 10475.031, 334.304, 52901.372 24/05/16,11:15:26,08,11,1, 11.9,1,1, 12.608, 10476.593, 333.720, 52904.236 24/05/16,11:15:26,09,11,1, 11.9,1,1, 12.608, 10476.045, 333.853, 52900.791 24/05/16,11:15:26,10,11,1, 11.9,1,1, 12.608, 10474.732, 334.106, 52902.253 24/05/16,11:15:26,11,11,1, 11.9,1,1, 12.608, 10476.576, 333.653, 52903.200 24/05/16,11:15:26,12,11,1, 11.9,1,1, 12.608, 10475.029, 334.219, 52900.444 24/05/16,11:15:26,13,11,1, 11.9,1,1, 12.608, 10475.591, 334.084, 52903.896 24/05/16,11:15:26,14,11,1, 11.9,1,1, 12.608, 10476.820, 333.788, 52902.406 24/05/16,11:15:26,15,11,1, 11.9,1,1, 12.608, 10474.972, 334.315, 52901.476 24/05/16,11:15:26,16,11,1, 11.9,1,1, 12.608, 10476.506, 333.751, 52904.296 24/05/16,11:15:26,17,11,1, 11.9,1,1, 12.608, 10475.984, 333.825, 52900.710 24/05/16,11:15:26,18,11,1, 11.9,1,1, 12.608, 10474.740, 334.098, 52902.298 24/05/16,11:15:26,19,11,1, 11.9,1,1, 12.608, 10476.564, 333.656, 52903.277 24/05/16,11:15:27,00,10,1, 11.9,1,1, 12.603, 10476.558, 333.656, 52903.277 24/05/16,11:15:27,01,10,1, 11.9,1,1, 12.603, 10475.674, 333.971, 52901.576 24/05/16,11:15:27,02,10,1, 11.9,1,1, 12.603, 10475.338, 333.969, 52902.252 24/05/16,11:15:27,03,10,1, 11.9,1,1, 12.603, 10475.755, 333.509, 52901.957 24/05/16,11:15:27,04,10,1, 11.9,1,1, 12.603, 10475.409, 334.288, 52901.821 24/05/16,11:15:27,05,10,1, 11.9,1,1, 12.603, 10475.691, 333.804, 52902.788 24/05/16,11:15:27,06,10,1, 11.9,1,1, 12.603, 10476.115, 333.829, 52902.178 24/05/16,11:15:27,07,10,1, 11.9,1,1, 12.603, 10475.934, 334.339, 52902.918 24/05/16,11:15:27,08,10,1, 11.9,1,1, 12.603, 10475.520, 333.362, 52902.161 24/05/16,11:15:27,09,10,1, 11.9,1,1, 12.603, 10475.858, 333.974, 52901.268 24/05/16,11:15:27,10,10,1, 11.9,1,1, 12.603, 10475.382, 333.909, 52902.256 24/05/16,11:15:27,11,10,1, 11.9,1,1, 12.603, 10475.742, 333.502, 52901.947 24/05/16,11:15:27,12,10,1, 11.9,1,1, 12.603, 10475.419, 334.414, 52901.743 24/05/16,11:15:27,13,10,1, 11.9,1,1, 12.603, 10475.766, 333.820, 52902.876 24/05/16,11:15:27,14,10,1, 11.9,1,1, 12.603, 10476.129, 333.834, 52902.170 24/05/16,11:15:27,15,10,1, 11.9,1,1, 12.603, 10475.770, 334.325, 52902.455 24/05/16,11:15:27,16,10,1, 11.9,1,1, 12.603, 10476.012, 333.434, 52902.648 24/05/16,11:15:27,17,10,1, 11.9,1,1, 12.603, 10475.689, 333.955, 52901.586 24/05/16,11:15:27,18,10,1, 11.9,1,1, 12.603, 10475.346, 334.001, 52902.335 24/05/16,11:15:27,19,10,1, 11.9,1,1, 12.603, 10475.733, 333.477, 52901.968 24/05/16,11:15:28,00,11,1, 11.9,1,1, 12.599, 10475.732, 333.477, 52901.968 24/05/16,11:15:28,01,11,1, 11.9,1,1, 12.599, 10475.693, 334.064, 52901.497 24/05/16,11:15:28,02,11,1, 11.9,1,1, 12.599, 10475.448, 333.977, 52902.235 24/05/16,11:15:28,03,11,1, 11.9,1,1, 12.599, 10475.926, 333.547, 52901.942 24/05/16,11:15:28,04,11,1, 11.9,1,1, 12.599, 10475.551, 334.342, 52901.924 24/05/16,11:15:28,05,11,1, 11.9,1,1, 12.599, 10475.928, 333.744, 52902.887 24/05/16,11:15:28,06,11,1, 11.9,1,1, 12.599, 10476.255, 333.818, 52902.019 24/05/16,11:15:28,07,11,1, 11.9,1,1, 12.599, 10475.803, 334.237, 52902.331 24/05/16,11:15:28,08,11,1, 11.9,1,1, 12.599, 10476.153, 333.391, 52902.519 24/05/16,11:15:28,09,11,1, 11.9,1,1, 12.599, 10475.785, 334.020, 52901.547 24/05/16,11:15:28,10,11,1, 11.9,1,1, 12.599, 10475.419, 333.949, 52902.388 24/05/16,11:15:28,11,11,1, 11.9,1,1, 12.599, 10475.874, 333.516, 52901.953 24/05/16,11:15:28,12,11,1, 11.9,1,1, 12.599, 10475.557, 334.413, 52901.884 24/05/16,11:15:28,13,11,1, 11.9,1,1, 12.599, 10475.990, 333.782, 52902.872 24/05/16,11:15:28,14,11,1, 11.9,1,1, 12.599, 10476.240, 333.855, 52901.956 24/05/16,11:15:28,15,11,1, 11.9,1,1, 12.599, 10475.828, 334.299, 52902.415 24/05/16,11:15:28,16,11,1, 11.9,1,1, 12.599, 10476.175, 333.420, 52902.571 24/05/16,11:15:28,17,11,1, 11.9,1,1, 12.599, 10475.736, 334.009, 52901.414 24/05/16,11:15:28,18,11,1, 11.9,1,1, 12.599, 10475.480, 333.944, 52902.136 24/05/16,11:15:28,19,11,1, 11.9,1,1, 12.599, 10475.943, 333.574, 52901.947 24/05/16,11:15:29,00,10,1, 11.9,1,1, 12.606, 10475.941, 333.574, 52901.947 24/05/16,11:15:29,01,10,1, 11.9,1,1, 12.606, 10475.893, 334.173, 52901.440 24/05/16,11:15:29,02,10,1, 11.9,1,1, 12.606, 10475.743, 334.087, 52902.425 24/05/16,11:15:29,03,10,1, 11.9,1,1, 12.606, 10476.164, 333.721, 52902.183 24/05/16,11:15:29,04,10,1, 11.9,1,1, 12.606, 10475.909, 334.527, 52901.977 24/05/16,11:15:29,05,10,1, 11.9,1,1, 12.606, 10476.365, 333.853, 52902.979 24/05/16,11:15:29,06,10,1, 11.9,1,1, 12.606, 10476.472, 334.020, 52902.113 24/05/16,11:15:29,07,10,1, 11.9,1,1, 12.606, 10476.002, 334.301, 52902.237 24/05/16,11:15:29,08,10,1, 11.9,1,1, 12.606, 10476.354, 333.455, 52902.362 24/05/16,11:15:29,09,10,1, 11.9,1,1, 12.606, 10475.885, 334.208, 52901.605 24/05/16,11:15:29,10,10,1, 11.9,1,1, 12.606, 10475.688, 334.101, 52902.477 24/05/16,11:15:29,11,10,1, 11.9,1,1, 12.606, 10476.228, 333.705, 52902.148 24/05/16,11:15:29,12,10,1, 11.9,1,1, 12.606, 10475.962, 334.610, 52902.148 24/05/16,11:15:29,13,10,1, 11.9,1,1, 12.606, 10476.349, 333.921, 52903.128 24/05/16,11:15:29,14,10,1, 11.9,1,1, 12.606, 10476.554, 333.967, 52902.142 24/05/16,11:15:29,15,10,1, 11.9,1,1, 12.606, 10476.055, 334.351, 52902.419 24/05/16,11:15:29,16,10,1, 11.9,1,1, 12.606, 10476.374, 333.510, 52902.422 24/05/16,11:15:29,17,10,1, 11.9,1,1, 12.606, 10475.958, 334.210, 52901.527 24/05/16,11:15:29,18,10,1, 11.9,1,1, 12.606, 10475.830, 334.164, 52902.641 24/05/16,11:15:29,19,10,1, 11.9,1,1, 12.606, 10476.294, 333.789, 52902.208 24/05/16,11:15:30,00,10,1, 11.9,1,1, 12.600, 10476.291, 333.789, 52902.208 24/05/16,11:15:30,01,10,1, 11.9,1,1, 12.600, 10476.169, 334.503, 52901.574 24/05/16,11:15:30,02,10,1, 11.9,1,1, 12.600, 10476.112, 334.372, 52902.670 24/05/16,11:15:30,03,10,1, 11.9,1,1, 12.600, 10476.566, 334.034, 52902.335 24/05/16,11:15:30,04,10,1, 11.9,1,1, 12.600, 10476.277, 334.808, 52902.399 24/05/16,11:15:30,05,10,1, 11.9,1,1, 12.600, 10476.699, 334.025, 52903.232 24/05/16,11:15:30,06,10,1, 11.9,1,1, 12.600, 10476.751, 334.299, 52902.220 24/05/16,11:15:30,07,10,1, 11.9,1,1, 12.600, 10476.275, 334.508, 52902.479 24/05/16,11:15:30,08,10,1, 11.9,1,1, 12.600, 10476.601, 333.729, 52902.394 24/05/16,11:15:30,09,10,1, 11.9,1,1, 12.600, 10476.156, 334.565, 52901.657 24/05/16,11:15:30,10,10,1, 11.9,1,1, 12.600, 10476.114, 334.323, 52902.661 24/05/16,11:15:30,11,10,1, 11.9,1,1, 12.600, 10476.613, 334.092, 52902.263 24/05/16,11:15:30,12,10,1, 11.9,1,1, 12.600, 10476.309, 334.899, 52902.407 24/05/16,11:15:30,13,10,1, 11.9,1,1, 12.600, 10476.773, 334.058, 52903.141 24/05/16,11:15:30,14,10,1, 11.9,1,1, 12.600, 10476.763, 334.259, 52902.135 24/05/16,11:15:30,15,10,1, 11.9,1,1, 12.600, 10476.263, 334.538, 52902.517 24/05/16,11:15:30,16,10,1, 11.9,1,1, 12.600, 10476.624, 333.776, 52902.388 24/05/16,11:15:30,17,10,1, 11.9,1,1, 12.600, 10476.163, 334.582, 52901.731 24/05/16,11:15:30,18,10,1, 11.9,1,1, 12.600, 10476.179, 334.400, 52902.734 24/05/16,11:15:30,19,10,1, 11.9,1,1, 12.600, 10476.684, 334.126, 52902.344 24/05/16,11:15:31,00,10,1, 11.9,1,1, 12.602, 10476.683, 334.126, 52902.344 24/05/16,11:15:31,01,10,1, 11.9,1,1, 12.602, 10476.392, 334.907, 52901.857 24/05/16,11:15:31,02,10,1, 11.9,1,1, 12.602, 10476.474, 334.647, 52902.904 24/05/16,11:15:31,03,10,1, 11.9,1,1, 12.602, 10476.983, 334.448, 52902.537 24/05/16,11:15:31,04,10,1, 11.9,1,1, 12.602, 10476.650, 335.075, 52902.651 24/05/16,11:15:31,05,10,1, 11.9,1,1, 12.602, 10477.129, 334.307, 52903.257 24/05/16,11:15:31,06,10,1, 11.9,1,1, 12.602, 10477.020, 334.606, 52902.137 24/05/16,11:15:31,07,10,1, 11.9,1,1, 12.602, 10476.533, 334.812, 52902.644 24/05/16,11:15:31,08,10,1, 11.9,1,1, 12.602, 10476.849, 334.054, 52902.318 24/05/16,11:15:31,09,10,1, 11.9,1,1, 12.602, 10476.439, 334.982, 52901.802 24/05/16,11:15:31,10,10,1, 11.9,1,1, 12.602, 10476.548, 334.659, 52902.850 24/05/16,11:15:31,11,10,1, 11.9,1,1, 12.602, 10477.029, 334.516, 52902.485 24/05/16,11:15:31,12,10,1, 11.9,1,1, 12.602, 10476.717, 335.228, 52902.680 24/05/16,11:15:31,13,10,1, 11.9,1,1, 12.602, 10477.130, 334.306, 52903.233 24/05/16,11:15:31,14,10,1, 11.9,1,1, 12.602, 10477.007, 334.628, 52902.132 24/05/16,11:15:31,15,10,1, 11.9,1,1, 12.602, 10476.544, 334.861, 52902.518 24/05/16,11:15:31,16,10,1, 11.9,1,1, 12.602, 10476.867, 334.116, 52902.364 24/05/16,11:15:31,17,10,1, 11.9,1,1, 12.602, 10476.484, 335.073, 52901.879 24/05/16,11:15:31,18,10,1, 11.9,1,1, 12.602, 10476.553, 334.666, 52903.059 24/05/16,11:15:31,19,10,1, 11.9,1,1, 12.602, 10477.077, 334.548, 52902.452 24/05/16,11:15:32,00,10,1, 11.9,1,1, 12.602, 10477.076, 334.548, 52902.452 24/05/16,11:15:32,01,10,1, 11.9,1,1, 12.602, 10476.677, 335.404, 52902.017 24/05/16,11:15:32,02,10,1, 11.9,1,1, 12.602, 10476.912, 334.989, 52903.028 24/05/16,11:15:32,03,10,1, 11.9,1,1, 12.602, 10477.347, 334.901, 52902.472 24/05/16,11:15:32,04,10,1, 11.9,1,1, 12.602, 10477.060, 335.544, 52902.724 24/05/16,11:15:32,05,10,1, 11.9,1,1, 12.602, 10477.426, 334.618, 52903.146 24/05/16,11:15:32,06,10,1, 11.9,1,1, 12.602, 10477.170, 335.080, 52902.012 24/05/16,11:15:32,07,10,1, 11.9,1,1, 12.602, 10476.704, 335.148, 52902.635 24/05/16,11:15:32,08,10,1, 11.9,1,1, 12.602, 10477.100, 334.580, 52902.405 24/05/16,11:15:32,09,10,1, 11.9,1,1, 12.602, 10476.682, 335.469, 52901.954 24/05/16,11:15:32,10,10,1, 11.9,1,1, 12.602, 10476.959, 335.034, 52903.156 24/05/16,11:15:32,11,10,1, 11.9,1,1, 12.602, 10477.460, 334.932, 52902.511 24/05/16,11:15:32,12,10,1, 11.9,1,1, 12.602, 10477.043, 335.534, 52902.583 24/05/16,11:15:32,13,10,1, 11.9,1,1, 12.602, 10477.470, 334.644, 52903.027 24/05/16,11:15:32,14,10,1, 11.9,1,1, 12.602, 10477.219, 335.091, 52901.947 24/05/16,11:15:32,15,10,1, 11.9,1,1, 12.602, 10476.758, 335.226, 52902.609 24/05/16,11:15:32,16,10,1, 11.9,1,1, 12.602, 10477.145, 334.640, 52902.371 24/05/16,11:15:32,17,10,1, 11.9,1,1, 12.602, 10476.748, 335.483, 52901.932 24/05/16,11:15:32,18,10,1, 11.9,1,1, 12.602, 10476.996, 335.130, 52903.099 24/05/16,11:15:32,19,10,1, 11.9,1,1, 12.602, 10477.471, 334.979, 52902.438 24/05/16,11:15:33,00,11,1, 12.0,1,1, 12.597, 10477.468, 334.979, 52902.438 24/05/16,11:15:33,01,11,1, 12.0,1,1, 12.597, 10476.900, 335.811, 52901.901 24/05/16,11:15:33,02,11,1, 12.0,1,1, 12.597, 10477.306, 335.305, 52902.988 24/05/16,11:15:33,03,11,1, 12.0,1,1, 12.597, 10477.725, 335.287, 52902.369 24/05/16,11:15:33,04,11,1, 12.0,1,1, 12.597, 10477.255, 335.730, 52902.548 24/05/16,11:15:33,05,11,1, 12.0,1,1, 12.597, 10477.686, 334.892, 52902.803 24/05/16,11:15:33,06,11,1, 12.0,1,1, 12.597, 10477.367, 335.411, 52901.695 24/05/16,11:15:33,07,11,1, 12.0,1,1, 12.597, 10476.945, 335.479, 52902.376 24/05/16,11:15:33,08,11,1, 12.0,1,1, 12.597, 10477.398, 334.916, 52902.136 24/05/16,11:15:33,09,11,1, 12.0,1,1, 12.597, 10477.053, 335.877, 52901.864 24/05/16,11:15:33,10,11,1, 12.0,1,1, 12.597, 10477.376, 335.357, 52903.025 24/05/16,11:15:33,11,11,1, 12.0,1,1, 12.597, 10477.776, 335.309, 52902.280 24/05/16,11:15:33,12,11,1, 12.0,1,1, 12.597, 10477.339, 335.835, 52902.447 24/05/16,11:15:33,13,11,1, 12.0,1,1, 12.597, 10477.708, 334.952, 52902.757 24/05/16,11:15:33,14,11,1, 12.0,1,1, 12.597, 10477.311, 335.482, 52901.610 24/05/16,11:15:33,15,11,1, 12.0,1,1, 12.597, 10477.005, 335.521, 52902.313 24/05/16,11:15:33,16,11,1, 12.0,1,1, 12.597, 10477.421, 334.992, 52902.191 24/05/16,11:15:33,17,11,1, 12.0,1,1, 12.597, 10477.114, 335.860, 52901.838 24/05/16,11:15:33,18,11,1, 12.0,1,1, 12.597, 10477.441, 335.337, 52903.026 24/05/16,11:15:33,19,11,1, 12.0,1,1, 12.597, 10477.795, 335.256, 52902.184 24/05/16,11:15:34,00,10,1, 11.9,1,1, 12.607, 10477.793, 335.256, 52902.184 24/05/16,11:15:34,01,10,1, 11.9,1,1, 12.607, 10477.402, 336.061, 52901.755 24/05/16,11:15:34,02,10,1, 11.9,1,1, 12.607, 10477.822, 335.426, 52902.826 24/05/16,11:15:34,03,10,1, 11.9,1,1, 12.607, 10478.102, 335.507, 52901.972 24/05/16,11:15:34,04,10,1, 11.9,1,1, 12.607, 10477.567, 335.834, 52902.191 24/05/16,11:15:34,05,10,1, 11.9,1,1, 12.607, 10477.974, 335.025, 52902.344 24/05/16,11:15:34,06,10,1, 11.9,1,1, 12.607, 10477.571, 335.694, 52901.290 24/05/16,11:15:34,07,10,1, 11.9,1,1, 12.607, 10477.268, 335.587, 52902.133 24/05/16,11:15:34,08,10,1, 11.9,1,1, 12.607, 10477.843, 335.182, 52901.910 24/05/16,11:15:34,09,10,1, 11.9,1,1, 12.607, 10477.405, 336.049, 52901.723 24/05/16,11:15:34,10,10,1, 11.9,1,1, 12.607, 10477.856, 335.407, 52902.749 24/05/16,11:15:34,11,10,1, 11.9,1,1, 12.607, 10478.143, 335.497, 52901.950 24/05/16,11:15:34,12,10,1, 11.9,1,1, 12.607, 10477.664, 335.887, 52902.137 24/05/16,11:15:34,13,10,1, 11.9,1,1, 12.607, 10477.978, 335.025, 52902.282 24/05/16,11:15:34,14,10,1, 11.9,1,1, 12.607, 10477.599, 335.644, 52901.283 24/05/16,11:15:34,15,10,1, 11.9,1,1, 12.607, 10477.390, 335.621, 52902.099 24/05/16,11:15:34,16,10,1, 11.9,1,1, 12.607, 10477.826, 335.194, 52901.805 24/05/16,11:15:34,17,10,1, 11.9,1,1, 12.607, 10477.455, 336.052, 52901.669 24/05/16,11:15:34,18,10,1, 11.9,1,1, 12.607, 10477.935, 335.448, 52902.759 24/05/16,11:15:34,19,10,1, 11.9,1,1, 12.607, 10478.171, 335.475, 52901.871 24/05/16,11:15:35,00,10,1, 11.9,1,1, 12.608, 10478.169, 335.475, 52901.871 24/05/16,11:15:35,01,10,1, 11.9,1,1, 12.608, 10477.869, 336.035, 52901.366 24/05/16,11:15:35,02,10,1, 11.9,1,1, 12.608, 10478.379, 335.360, 52902.437 24/05/16,11:15:35,03,10,1, 11.9,1,1, 12.608, 10478.555, 335.501, 52901.611 24/05/16,11:15:35,04,10,1, 11.9,1,1, 12.608, 10477.954, 335.803, 52901.875 24/05/16,11:15:35,05,10,1, 11.9,1,1, 12.608, 10478.290, 335.007, 52901.739 24/05/16,11:15:35,06,10,1, 11.9,1,1, 12.608, 10477.856, 335.724, 52900.842 24/05/16,11:15:35,07,10,1, 11.9,1,1, 12.608, 10477.710, 335.565, 52901.804 24/05/16,11:15:35,08,10,1, 11.9,1,1, 12.608, 10478.292, 335.293, 52901.507 24/05/16,11:15:35,09,10,1, 11.9,1,1, 12.608, 10477.914, 336.107, 52901.427 24/05/16,11:15:35,10,10,1, 11.9,1,1, 12.608, 10478.441, 335.338, 52902.531 24/05/16,11:15:35,11,10,1, 11.9,1,1, 12.608, 10478.543, 335.493, 52901.458 24/05/16,11:15:35,12,10,1, 11.9,1,1, 12.608, 10477.957, 335.777, 52901.720 24/05/16,11:15:35,13,10,1, 11.9,1,1, 12.608, 10478.369, 334.964, 52901.732 24/05/16,11:15:35,14,10,1, 11.9,1,1, 12.608, 10477.902, 335.726, 52900.775 24/05/16,11:15:35,15,10,1, 11.9,1,1, 12.608, 10477.827, 335.590, 52901.929 24/05/16,11:15:35,16,10,1, 11.9,1,1, 12.608, 10478.349, 335.185, 52901.589 24/05/16,11:15:35,17,10,1, 11.9,1,1, 12.608, 10478.021, 336.043, 52901.536 24/05/16,11:15:35,18,10,1, 11.9,1,1, 12.608, 10478.483, 335.354, 52902.553 24/05/16,11:15:35,19,10,1, 11.9,1,1, 12.608, 10478.597, 335.420, 52901.366 24/05/16,11:15:36,00,11,1, 12.0,1,1, 12.607, 10478.594, 335.420, 52901.366 24/05/16,11:15:36,01,11,1, 12.0,1,1, 12.607, 10478.437, 335.946, 52901.280 24/05/16,11:15:36,02,11,1, 12.0,1,1, 12.607, 10478.914, 335.203, 52902.172 24/05/16,11:15:36,03,11,1, 12.0,1,1, 12.607, 10478.951, 335.340, 52901.037 24/05/16,11:15:36,04,11,1, 12.0,1,1, 12.607, 10478.470, 335.622, 52901.319 24/05/16,11:15:36,05,11,1, 12.0,1,1, 12.607, 10478.860, 334.934, 52901.410 24/05/16,11:15:36,06,11,1, 12.0,1,1, 12.607, 10478.320, 335.707, 52900.520 24/05/16,11:15:36,07,11,1, 12.0,1,1, 12.607, 10478.331, 335.490, 52901.655 24/05/16,11:15:36,08,11,1, 12.0,1,1, 12.607, 10478.885, 335.245, 52901.229 24/05/16,11:15:36,09,11,1, 12.0,1,1, 12.607, 10478.492, 335.938, 52901.245 24/05/16,11:15:36,10,11,1, 12.0,1,1, 12.607, 10478.997, 335.251, 52902.128 24/05/16,11:15:36,11,11,1, 12.0,1,1, 12.607, 10479.009, 335.411, 52901.015 24/05/16,11:15:36,12,11,1, 12.0,1,1, 12.607, 10478.490, 335.672, 52901.423 24/05/16,11:15:36,13,11,1, 12.0,1,1, 12.607, 10478.852, 334.887, 52901.343 24/05/16,11:15:36,14,11,1, 12.0,1,1, 12.607, 10478.415, 335.717, 52900.518 24/05/16,11:15:36,15,11,1, 12.0,1,1, 12.607, 10478.380, 335.440, 52901.605 24/05/16,11:15:36,16,11,1, 12.0,1,1, 12.607, 10478.964, 335.198, 52901.141 24/05/16,11:15:36,17,11,1, 12.0,1,1, 12.607, 10478.561, 335.945, 52901.258 24/05/16,11:15:36,18,11,1, 12.0,1,1, 12.607, 10479.102, 335.195, 52902.078 24/05/16,11:15:36,19,11,1, 12.0,1,1, 12.607, 10479.104, 335.420, 52900.961 24/05/16,11:15:37,00,11,1, 11.9,1,1, 12.609, 10479.103, 335.420, 52900.961 24/05/16,11:15:37,01,11,1, 11.9,1,1, 12.609, 10478.985, 335.916, 52901.190 24/05/16,11:15:37,02,11,1, 11.9,1,1, 12.609, 10479.526, 335.148, 52901.969 24/05/16,11:15:37,03,11,1, 11.9,1,1, 12.609, 10479.421, 335.393, 52900.814 24/05/16,11:15:37,04,11,1, 11.9,1,1, 12.609, 10478.890, 335.636, 52901.184 24/05/16,11:15:37,05,11,1, 11.9,1,1, 12.609, 10479.328, 334.962, 52901.256 24/05/16,11:15:37,06,11,1, 11.9,1,1, 12.609, 10478.854, 335.721, 52900.426 24/05/16,11:15:37,07,11,1, 11.9,1,1, 12.609, 10478.879, 335.451, 52901.514 24/05/16,11:15:37,08,11,1, 11.9,1,1, 12.609, 10479.462, 335.260, 52901.107 24/05/16,11:15:37,09,11,1, 11.9,1,1, 12.609, 10479.047, 335.927, 52901.202 24/05/16,11:15:37,10,11,1, 11.9,1,1, 12.609, 10479.563, 335.186, 52901.951 24/05/16,11:15:37,11,11,1, 11.9,1,1, 12.609, 10479.534, 335.424, 52900.723 24/05/16,11:15:37,12,11,1, 11.9,1,1, 12.609, 10478.997, 335.602, 52901.229 24/05/16,11:15:37,13,11,1, 11.9,1,1, 12.609, 10479.342, 334.962, 52901.122 24/05/16,11:15:37,14,11,1, 11.9,1,1, 12.609, 10478.859, 335.739, 52900.380 24/05/16,11:15:37,15,11,1, 11.9,1,1, 12.609, 10478.941, 335.465, 52901.575 24/05/16,11:15:37,16,11,1, 11.9,1,1, 12.609, 10479.504, 335.307, 52901.150 24/05/16,11:15:37,17,11,1, 11.9,1,1, 12.609, 10479.140, 335.940, 52901.169 24/05/16,11:15:37,18,11,1, 11.9,1,1, 12.609, 10479.608, 335.142, 52901.916 24/05/16,11:15:37,19,11,1, 11.9,1,1, 12.609, 10479.532, 335.400, 52900.712 24/05/16,11:15:38,00,11,1, 11.9,1,1, 12.606, 10479.529, 335.400, 52900.712 24/05/16,11:15:38,01,11,1, 11.9,1,1, 12.606, 10479.485, 336.153, 52901.289 24/05/16,11:15:38,02,11,1, 11.9,1,1, 12.606, 10479.888, 335.297, 52902.009 24/05/16,11:15:38,03,11,1, 11.9,1,1, 12.606, 10479.815, 335.586, 52900.753 24/05/16,11:15:38,04,11,1, 11.9,1,1, 12.606, 10479.258, 335.739, 52901.093 24/05/16,11:15:38,05,11,1, 11.9,1,1, 12.606, 10479.710, 335.155, 52901.150 24/05/16,11:15:38,06,11,1, 11.9,1,1, 12.606, 10479.190, 335.938, 52900.434 24/05/16,11:15:38,07,11,1, 11.9,1,1, 12.606, 10479.303, 335.683, 52901.610 24/05/16,11:15:38,08,11,1, 11.9,1,1, 12.606, 10479.840, 335.480, 52901.212 24/05/16,11:15:38,09,11,1, 11.9,1,1, 12.606, 10479.474, 336.151, 52901.230 24/05/16,11:15:38,10,11,1, 11.9,1,1, 12.606, 10479.918, 335.379, 52902.064 24/05/16,11:15:38,11,11,1, 11.9,1,1, 12.606, 10479.842, 335.665, 52900.854 24/05/16,11:15:38,12,11,1, 11.9,1,1, 12.606, 10479.326, 335.800, 52901.257 24/05/16,11:15:38,13,11,1, 11.9,1,1, 12.606, 10479.687, 335.190, 52901.237 24/05/16,11:15:38,14,11,1, 11.9,1,1, 12.606, 10479.244, 335.997, 52900.524 24/05/16,11:15:38,15,11,1, 11.9,1,1, 12.606, 10479.331, 335.646, 52901.567 24/05/16,11:15:38,16,11,1, 11.9,1,1, 12.606, 10479.931, 335.486, 52901.112 24/05/16,11:15:38,17,11,1, 11.9,1,1, 12.606, 10479.565, 336.192, 52901.267 24/05/16,11:15:38,18,11,1, 11.9,1,1, 12.606, 10479.959, 335.349, 52901.986 24/05/16,11:15:38,19,11,1, 11.9,1,1, 12.606, 10479.872, 335.638, 52900.727 24/05/16,11:15:39,00,11,1, 11.9,1,1, 12.603, 10479.871, 335.638, 52900.727 24/05/16,11:15:39,01,11,1, 11.9,1,1, 12.603, 10479.629, 336.524, 52901.416 24/05/16,11:15:39,02,11,1, 11.9,1,1, 12.603, 10480.068, 335.716, 52902.106 24/05/16,11:15:39,03,11,1, 11.9,1,1, 12.603, 10479.895, 336.029, 52900.918 24/05/16,11:15:39,04,11,1, 11.9,1,1, 12.603, 10479.365, 336.220, 52901.438 24/05/16,11:15:39,05,11,1, 11.9,1,1, 12.603, 10479.743, 335.526, 52901.297 24/05/16,11:15:39,06,11,1, 11.9,1,1, 12.603, 10479.336, 336.432, 52900.767 24/05/16,11:15:39,07,11,1, 11.9,1,1, 12.603, 10479.428, 336.072, 52901.833 24/05/16,11:15:39,08,11,1, 11.9,1,1, 12.603, 10479.983, 335.934, 52901.404 24/05/16,11:15:39,09,11,1, 11.9,1,1, 12.603, 10479.613, 336.590, 52901.445 24/05/16,11:15:39,10,11,1, 11.9,1,1, 12.603, 10479.982, 335.790, 52902.168 24/05/16,11:15:39,11,11,1, 11.9,1,1, 12.603, 10479.927, 336.115, 52900.974 24/05/16,11:15:39,12,11,1, 11.9,1,1, 12.603, 10479.379, 336.231, 52901.437 24/05/16,11:15:39,13,11,1, 11.9,1,1, 12.603, 10479.784, 335.683, 52901.360 24/05/16,11:15:39,14,11,1, 11.9,1,1, 12.603, 10479.331, 336.448, 52900.695 24/05/16,11:15:39,15,11,1, 11.9,1,1, 12.603, 10479.420, 336.154, 52901.849 24/05/16,11:15:39,16,11,1, 11.9,1,1, 12.603, 10480.008, 336.059, 52901.357 24/05/16,11:15:39,17,11,1, 11.9,1,1, 12.603, 10479.559, 336.695, 52901.439 24/05/16,11:15:39,18,11,1, 11.9,1,1, 12.603, 10479.990, 335.811, 52902.137 24/05/16,11:15:39,19,11,1, 11.9,1,1, 12.603, 10479.852, 336.149, 52900.988 24/05/16,11:15:40,00,11,1, 11.9,1,1, 12.599, 10479.846, 336.149, 52900.988 24/05/16,11:15:40,01,11,1, 11.9,1,1, 12.599, 10479.413, 337.168, 52902.100 24/05/16,11:15:40,02,11,1, 11.9,1,1, 12.599, 10480.026, 336.199, 52902.098 24/05/16,11:15:40,03,11,1, 11.9,1,1, 12.599, 10479.333, 336.541, 52900.785 24/05/16,11:15:40,04,11,1, 11.9,1,1, 12.599, 10479.339, 336.865, 52902.161 24/05/16,11:15:40,05,11,1, 11.9,1,1, 12.599, 10479.549, 336.068, 52900.930 24/05/16,11:15:40,06,11,1, 11.9,1,1, 12.599, 10478.906, 336.983, 52901.045 24/05/16,11:15:40,07,11,1, 11.9,1,1, 12.599, 10479.491, 336.679, 52902.361 24/05/16,11:15:40,08,11,1, 11.9,1,1, 12.599, 10479.501, 336.437, 52901.026 24/05/16,11:15:40,09,11,1, 11.9,1,1, 12.599, 10479.370, 337.213, 52902.138 24/05/16,11:15:40,10,11,1, 11.9,1,1, 12.599, 10479.950, 336.297, 52902.146 24/05/16,11:15:40,11,11,1, 11.9,1,1, 12.599, 10479.301, 336.599, 52900.873 24/05/16,11:15:40,12,11,1, 11.9,1,1, 12.599, 10479.320, 336.863, 52902.165 24/05/16,11:15:40,13,11,1, 11.9,1,1, 12.599, 10479.403, 336.148, 52901.003 24/05/16,11:15:40,14,11,1, 11.9,1,1, 12.599, 10478.848, 337.034, 52900.994 24/05/16,11:15:40,15,11,1, 11.9,1,1, 12.599, 10479.457, 336.702, 52902.352 24/05/16,11:15:40,16,11,1, 11.9,1,1, 12.599, 10479.461, 336.452, 52900.990 24/05/16,11:15:40,17,11,1, 11.9,1,1, 12.599, 10479.301, 337.226, 52901.977 24/05/16,11:15:40,18,11,1, 11.9,1,1, 12.599, 10479.943, 336.340, 52902.212 24/05/16,11:15:40,19,11,1, 11.9,1,1, 12.599, 10479.300, 336.709, 52900.830 24/05/16,11:15:41,00,11,1, 11.9,1,1, 12.602, 10479.295, 336.709, 52900.830 24/05/16,11:15:41,01,11,1, 11.9,1,1, 12.602, 10478.381, 337.533, 52901.350 24/05/16,11:15:41,02,11,1, 11.9,1,1, 12.602, 10479.626, 336.804, 52902.974 24/05/16,11:15:41,03,11,1, 11.9,1,1, 12.602, 10479.030, 336.928, 52900.219 24/05/16,11:15:41,04,11,1, 11.9,1,1, 12.602, 10478.348, 337.312, 52901.907 24/05/16,11:15:41,05,11,1, 11.9,1,1, 12.602, 10479.406, 336.594, 52901.774 24/05/16,11:15:41,06,11,1, 11.9,1,1, 12.602, 10478.125, 337.346, 52900.089 24/05/16,11:15:41,07,11,1, 11.9,1,1, 12.602, 10478.778, 337.196, 52902.792 24/05/16,11:15:41,08,11,1, 11.9,1,1, 12.602, 10479.406, 336.817, 52901.055 24/05/16,11:15:41,09,11,1, 11.9,1,1, 12.602, 10478.400, 337.593, 52901.370 24/05/16,11:15:41,10,11,1, 11.9,1,1, 12.602, 10479.605, 336.864, 52903.109 24/05/16,11:15:41,11,11,1, 11.9,1,1, 12.602, 10478.943, 336.946, 52900.293 24/05/16,11:15:41,12,11,1, 11.9,1,1, 12.602, 10478.339, 337.332, 52901.979 24/05/16,11:15:41,13,11,1, 11.9,1,1, 12.602, 10479.328, 336.670, 52901.789 24/05/16,11:15:41,14,11,1, 11.9,1,1, 12.602, 10478.169, 337.340, 52900.155 24/05/16,11:15:41,15,11,1, 11.9,1,1, 12.602, 10478.694, 337.188, 52902.937 24/05/16,11:15:41,16,11,1, 11.9,1,1, 12.602, 10479.285, 336.858, 52901.181 24/05/16,11:15:41,17,11,1, 11.9,1,1, 12.602, 10478.293, 337.547, 52901.200 24/05/16,11:15:41,18,11,1, 11.9,1,1, 12.602, 10479.590, 336.897, 52903.015 24/05/16,11:15:41,19,11,1, 11.9,1,1, 12.602, 10478.844, 336.974, 52900.217 24/05/16,11:15:42,00,11,1, 11.9,1,1, 12.602, 10478.836, 336.974, 52900.217 24/05/16,11:15:42,01,11,1, 11.9,1,1, 12.602, 10477.763, 337.712, 52901.153 24/05/16,11:15:42,02,11,1, 11.9,1,1, 12.602, 10478.935, 336.952, 52902.746 24/05/16,11:15:42,03,11,1, 11.9,1,1, 12.602, 10478.297, 337.092, 52900.018 24/05/16,11:15:42,04,11,1, 11.9,1,1, 12.602, 10477.700, 337.481, 52901.759 24/05/16,11:15:42,05,11,1, 11.9,1,1, 12.602, 10478.743, 336.711, 52901.500 24/05/16,11:15:42,06,11,1, 11.9,1,1, 12.602, 10477.470, 337.466, 52899.898 24/05/16,11:15:42,07,11,1, 11.9,1,1, 12.602, 10478.130, 337.360, 52902.754 24/05/16,11:15:42,08,11,1, 11.9,1,1, 12.602, 10478.713, 336.961, 52900.895 24/05/16,11:15:42,09,11,1, 11.9,1,1, 12.602, 10477.685, 337.684, 52901.151 24/05/16,11:15:42,10,11,1, 11.9,1,1, 12.602, 10478.921, 336.976, 52902.870 24/05/16,11:15:42,11,11,1, 11.9,1,1, 12.602, 10478.258, 337.107, 52900.040 24/05/16,11:15:42,12,11,1, 11.9,1,1, 12.602, 10477.584, 337.428, 52901.638 24/05/16,11:15:42,13,11,1, 11.9,1,1, 12.602, 10478.649, 336.765, 52901.485 24/05/16,11:15:42,14,11,1, 11.9,1,1, 12.602, 10477.384, 337.459, 52899.829 24/05/16,11:15:42,15,11,1, 11.9,1,1, 12.602, 10478.044, 337.371, 52902.623 24/05/16,11:15:42,16,11,1, 11.9,1,1, 12.602, 10478.669, 336.980, 52900.929 24/05/16,11:15:42,17,11,1, 11.9,1,1, 12.602, 10477.584, 337.674, 52901.087 24/05/16,11:15:42,18,11,1, 11.9,1,1, 12.602, 10478.761, 336.982, 52902.677 24/05/16,11:15:42,19,11,1, 11.9,1,1, 12.602, 10478.214, 337.113, 52899.902 24/05/16,11:15:43,00,11,1, 11.9,1,1, 12.602, 10478.210, 337.113, 52899.902 24/05/16,11:15:43,01,11,1, 11.9,1,1, 12.602, 10476.997, 337.432, 52900.160 24/05/16,11:15:43,02,11,1, 11.9,1,1, 12.602, 10478.085, 336.756, 52902.457 24/05/16,11:15:43,03,11,1, 11.9,1,1, 12.602, 10477.964, 336.978, 52899.954 24/05/16,11:15:43,04,11,1, 11.9,1,1, 12.602, 10476.743, 337.159, 52900.751 24/05/16,11:15:43,05,11,1, 11.9,1,1, 12.602, 10478.094, 336.585, 52901.599 24/05/16,11:15:43,06,11,1, 11.9,1,1, 12.602, 10477.035, 337.228, 52899.278 24/05/16,11:15:43,07,11,1, 11.9,1,1, 12.602, 10477.176, 337.086, 52901.942 24/05/16,11:15:43,08,11,1, 11.9,1,1, 12.602, 10478.316, 336.791, 52900.943 24/05/16,11:15:43,09,11,1, 11.9,1,1, 12.602, 10476.950, 337.421, 52900.070 24/05/16,11:15:43,10,11,1, 11.9,1,1, 12.602, 10478.056, 336.749, 52902.485 24/05/16,11:15:43,11,11,1, 11.9,1,1, 12.602, 10477.888, 336.874, 52899.813 24/05/16,11:15:43,12,11,1, 11.9,1,1, 12.602, 10476.668, 337.118, 52900.709 24/05/16,11:15:43,13,11,1, 11.9,1,1, 12.602, 10478.081, 336.589, 52901.620 24/05/16,11:15:43,14,11,1, 11.9,1,1, 12.602, 10476.902, 337.173, 52899.118 24/05/16,11:15:43,15,11,1, 11.9,1,1, 12.602, 10477.051, 337.129, 52901.946 24/05/16,11:15:43,16,11,1, 11.9,1,1, 12.602, 10478.348, 336.784, 52901.059 24/05/16,11:15:43,17,11,1, 11.9,1,1, 12.602, 10476.901, 337.364, 52900.075 24/05/16,11:15:43,18,11,1, 11.9,1,1, 12.602, 10478.064, 336.741, 52902.556 24/05/16,11:15:43,19,11,1, 11.9,1,1, 12.602, 10477.792, 336.778, 52899.679 24/05/16,11:15:44,00,11,1, 11.9,1,1, 12.606, 10477.785, 336.778, 52899.679 24/05/16,11:15:44,01,11,1, 11.9,1,1, 12.606, 10476.512, 336.857, 52899.498 24/05/16,11:15:44,02,11,1, 11.9,1,1, 12.606, 10477.704, 336.345, 52902.023 24/05/16,11:15:44,03,11,1, 11.9,1,1, 12.606, 10477.592, 336.331, 52899.195 24/05/16,11:15:44,04,11,1, 11.9,1,1, 12.606, 10476.294, 336.664, 52900.044 24/05/16,11:15:44,05,11,1, 11.9,1,1, 12.606, 10477.761, 336.077, 52901.187 24/05/16,11:15:44,06,11,1, 11.9,1,1, 12.606, 10476.534, 336.615, 52898.487 24/05/16,11:15:44,07,11,1, 11.9,1,1, 12.606, 10476.654, 336.563, 52901.380 24/05/16,11:15:44,08,11,1, 11.9,1,1, 12.606, 10477.970, 336.342, 52900.488 24/05/16,11:15:44,09,11,1, 11.9,1,1, 12.606, 10476.449, 336.819, 52899.376 24/05/16,11:15:44,10,11,1, 11.9,1,1, 12.606, 10477.695, 336.217, 52902.037 24/05/16,11:15:44,11,11,1, 11.9,1,1, 12.606, 10477.534, 336.301, 52899.254 24/05/16,11:15:44,12,11,1, 11.9,1,1, 12.606, 10476.236, 336.528, 52899.979 24/05/16,11:15:44,13,11,1, 11.9,1,1, 12.606, 10477.717, 336.022, 52901.104 24/05/16,11:15:44,14,11,1, 11.9,1,1, 12.606, 10476.487, 336.563, 52898.492 24/05/16,11:15:44,15,11,1, 11.9,1,1, 12.606, 10476.625, 336.529, 52901.300 24/05/16,11:15:44,16,11,1, 11.9,1,1, 12.606, 10477.900, 336.193, 52900.483 24/05/16,11:15:44,17,11,1, 11.9,1,1, 12.606, 10476.456, 336.752, 52899.335 24/05/16,11:15:44,18,11,1, 11.9,1,1, 12.606, 10477.674, 336.226, 52902.000 24/05/16,11:15:44,19,11,1, 11.9,1,1, 12.606, 10477.578, 336.259, 52899.177 24/05/16,11:15:45,00,11,1, 11.9,1,1, 12.605, 10477.576, 336.259, 52899.177 24/05/16,11:15:45,01,11,1, 11.9,1,1, 12.605, 10476.440, 336.226, 52898.807 24/05/16,11:15:45,02,11,1, 11.9,1,1, 12.605, 10477.550, 335.720, 52901.662 24/05/16,11:15:45,03,11,1, 11.9,1,1, 12.605, 10477.650, 335.719, 52898.863 24/05/16,11:15:45,04,11,1, 11.9,1,1, 12.605, 10476.214, 335.958, 52899.479 24/05/16,11:15:45,05,11,1, 11.9,1,1, 12.605, 10477.692, 335.469, 52900.748 24/05/16,11:15:45,06,11,1, 11.9,1,1, 12.605, 10476.541, 335.949, 52897.901 24/05/16,11:15:45,07,11,1, 11.9,1,1, 12.605, 10476.479, 335.943, 52900.680 24/05/16,11:15:45,08,11,1, 11.9,1,1, 12.605, 10477.893, 335.664, 52900.121 24/05/16,11:15:45,09,11,1, 11.9,1,1, 12.605, 10476.495, 336.145, 52898.735 24/05/16,11:15:45,10,11,1, 11.9,1,1, 12.605, 10477.582, 335.643, 52901.568 24/05/16,11:15:45,11,11,1, 11.9,1,1, 12.605, 10477.692, 335.676, 52898.906 24/05/16,11:15:45,12,11,1, 11.9,1,1, 12.605, 10476.226, 335.911, 52899.341 24/05/16,11:15:45,13,11,1, 11.9,1,1, 12.605, 10477.727, 335.371, 52900.827 24/05/16,11:15:45,14,11,1, 11.9,1,1, 12.605, 10476.549, 335.879, 52897.864 24/05/16,11:15:45,15,11,1, 11.9,1,1, 12.605, 10476.457, 335.913, 52900.492 24/05/16,11:15:45,16,11,1, 11.9,1,1, 12.605, 10477.921, 335.571, 52900.069 24/05/16,11:15:45,17,11,1, 11.9,1,1, 12.605, 10476.492, 336.187, 52898.721 24/05/16,11:15:45,18,11,1, 11.9,1,1, 12.605, 10477.603, 335.576, 52901.520 24/05/16,11:15:45,19,11,1, 11.9,1,1, 12.605, 10477.690, 335.584, 52898.867 24/05/16,11:15:46,00,10,1, 11.9,1,1, 12.606, 10477.685, 335.584, 52898.867 24/05/16,11:15:46,01,10,1, 11.9,1,1, 12.606, 10476.680, 335.682, 52898.291 24/05/16,11:15:46,02,10,1, 11.9,1,1, 12.606, 10477.606, 335.322, 52901.274 24/05/16,11:15:46,03,10,1, 11.9,1,1, 12.606, 10478.067, 335.243, 52898.883 24/05/16,11:15:46,04,10,1, 11.9,1,1, 12.606, 10476.521, 335.489, 52898.928 24/05/16,11:15:46,05,10,1, 11.9,1,1, 12.606, 10477.987, 334.994, 52900.748 24/05/16,11:15:46,06,10,1, 11.9,1,1, 12.606, 10476.954, 335.344, 52897.657 24/05/16,11:15:46,07,10,1, 11.9,1,1, 12.606, 10476.522, 335.461, 52899.999 24/05/16,11:15:46,08,10,1, 11.9,1,1, 12.606, 10478.046, 335.123, 52899.947 24/05/16,11:15:46,09,10,1, 11.9,1,1, 12.606, 10476.650, 335.645, 52898.184 24/05/16,11:15:46,10,10,1, 11.9,1,1, 12.606, 10477.639, 335.293, 52901.293 24/05/16,11:15:46,11,10,1, 11.9,1,1, 12.606, 10478.104, 335.199, 52898.919 24/05/16,11:15:46,12,10,1, 11.9,1,1, 12.606, 10476.584, 335.468, 52898.908 24/05/16,11:15:46,13,10,1, 11.9,1,1, 12.606, 10477.971, 334.910, 52900.726 24/05/16,11:15:46,14,10,1, 11.9,1,1, 12.606, 10477.013, 335.341, 52897.569 24/05/16,11:15:46,15,10,1, 11.9,1,1, 12.606, 10476.541, 335.460, 52900.099 24/05/16,11:15:46,16,10,1, 11.9,1,1, 12.606, 10478.103, 335.122, 52899.993 24/05/16,11:15:46,17,10,1, 11.9,1,1, 12.606, 10476.742, 335.624, 52898.150 24/05/16,11:15:46,18,10,1, 11.9,1,1, 12.606, 10477.681, 335.234, 52901.282 24/05/16,11:15:46,19,10,1, 11.9,1,1, 12.606, 10478.121, 335.174, 52898.958 24/05/16,11:15:47,00,10,1, 11.9,1,1, 12.606, 10478.119, 335.174, 52898.958 24/05/16,11:15:47,01,10,1, 11.9,1,1, 12.606, 10477.135, 335.580, 52898.054 24/05/16,11:15:47,02,10,1, 11.9,1,1, 12.606, 10477.870, 335.182, 52901.046 24/05/16,11:15:47,03,10,1, 11.9,1,1, 12.606, 10478.652, 335.088, 52899.227 24/05/16,11:15:47,04,10,1, 11.9,1,1, 12.606, 10477.088, 335.474, 52898.857 24/05/16,11:15:47,05,10,1, 11.9,1,1, 12.606, 10478.460, 334.869, 52900.846 24/05/16,11:15:47,06,10,1, 11.9,1,1, 12.606, 10477.717, 335.192, 52897.737 24/05/16,11:15:47,07,10,1, 11.9,1,1, 12.606, 10476.918, 335.308, 52899.638 24/05/16,11:15:47,08,10,1, 11.9,1,1, 12.606, 10478.527, 334.980, 52900.166 24/05/16,11:15:47,09,10,1, 11.9,1,1, 12.606, 10477.167, 335.558, 52898.062 24/05/16,11:15:47,10,10,1, 11.9,1,1, 12.606, 10477.931, 335.275, 52901.132 24/05/16,11:15:47,11,10,1, 11.9,1,1, 12.606, 10478.761, 335.069, 52899.295 24/05/16,11:15:47,12,10,1, 11.9,1,1, 12.606, 10477.156, 335.480, 52898.880 24/05/16,11:15:47,13,10,1, 11.9,1,1, 12.606, 10478.528, 334.944, 52901.034 24/05/16,11:15:47,14,10,1, 11.9,1,1, 12.606, 10477.708, 335.151, 52897.778 24/05/16,11:15:47,15,10,1, 11.9,1,1, 12.606, 10476.962, 335.348, 52899.641 24/05/16,11:15:47,16,10,1, 11.9,1,1, 12.606, 10478.574, 334.984, 52900.129 24/05/16,11:15:47,17,10,1, 11.9,1,1, 12.606, 10477.167, 335.563, 52897.943 24/05/16,11:15:47,18,10,1, 11.9,1,1, 12.606, 10477.948, 335.306, 52901.158 24/05/16,11:15:47,19,10,1, 11.9,1,1, 12.606, 10478.829, 335.182, 52899.372 24/05/16,11:15:48,00,10,1, 11.9,1,1, 12.609, 10478.828, 335.182, 52899.372 24/05/16,11:15:48,01,10,1, 11.9,1,1, 12.609, 10477.737, 335.750, 52898.013 24/05/16,11:15:48,02,10,1, 11.9,1,1, 12.609, 10478.096, 335.594, 52901.065 24/05/16,11:15:48,03,10,1, 11.9,1,1, 12.609, 10479.268, 335.391, 52899.792 24/05/16,11:15:48,04,10,1, 11.9,1,1, 12.609, 10477.739, 335.839, 52898.874 24/05/16,11:15:48,05,10,1, 11.9,1,1, 12.609, 10479.010, 335.289, 52901.454 24/05/16,11:15:48,06,10,1, 11.9,1,1, 12.609, 10478.645, 335.441, 52898.349 24/05/16,11:15:48,07,10,1, 11.9,1,1, 12.609, 10477.488, 335.685, 52899.617 24/05/16,11:15:48,08,10,1, 11.9,1,1, 12.609, 10478.928, 335.172, 52900.529 24/05/16,11:15:48,09,10,1, 11.9,1,1, 12.609, 10477.732, 335.806, 52898.032 24/05/16,11:15:48,10,10,1, 11.9,1,1, 12.609, 10478.145, 335.659, 52900.963 24/05/16,11:15:48,11,10,1, 11.9,1,1, 12.609, 10479.343, 335.456, 52899.896 24/05/16,11:15:48,12,10,1, 11.9,1,1, 12.609, 10477.792, 335.932, 52898.918 24/05/16,11:15:48,13,10,1, 11.9,1,1, 12.609, 10479.031, 335.347, 52901.431 24/05/16,11:15:48,14,10,1, 11.9,1,1, 12.609, 10478.755, 335.497, 52898.499 24/05/16,11:15:48,15,10,1, 11.9,1,1, 12.609, 10477.492, 335.736, 52899.514 24/05/16,11:15:48,16,10,1, 11.9,1,1, 12.609, 10479.040, 335.282, 52900.497 24/05/16,11:15:48,17,10,1, 11.9,1,1, 12.609, 10477.836, 335.844, 52897.986 24/05/16,11:15:48,18,10,1, 11.9,1,1, 12.609, 10478.145, 335.772, 52901.044 24/05/16,11:15:48,19,10,1, 11.9,1,1, 12.609, 10479.391, 335.533, 52899.960 24/05/16,11:15:49,00,10,1, 11.9,1,1, 12.605, 10479.387, 335.533, 52899.960 24/05/16,11:15:49,01,10,1, 11.9,1,1, 12.605, 10478.352, 336.342, 52898.170 24/05/16,11:15:49,02,10,1, 11.9,1,1, 12.605, 10478.251, 336.377, 52900.792 24/05/16,11:15:49,03,10,1, 11.9,1,1, 12.605, 10479.722, 336.121, 52900.508 24/05/16,11:15:49,04,10,1, 11.9,1,1, 12.605, 10478.258, 336.645, 52899.003 24/05/16,11:15:49,05,10,1, 11.9,1,1, 12.605, 10479.371, 336.196, 52901.992 24/05/16,11:15:49,06,10,1, 11.9,1,1, 12.605, 10479.540, 336.195, 52899.295 24/05/16,11:15:49,07,10,1, 11.9,1,1, 12.605, 10478.058, 336.538, 52899.547 24/05/16,11:15:49,08,10,1, 11.9,1,1, 12.605, 10479.549, 335.971, 52901.172 24/05/16,11:15:49,09,10,1, 11.9,1,1, 12.605, 10478.471, 336.451, 52898.215 24/05/16,11:15:49,10,10,1, 11.9,1,1, 12.605, 10478.217, 336.479, 52900.799 24/05/16,11:15:49,11,10,1, 11.9,1,1, 12.605, 10479.714, 336.233, 52900.411 24/05/16,11:15:49,12,10,1, 11.9,1,1, 12.605, 10478.363, 336.725, 52898.927 24/05/16,11:15:49,13,10,1, 11.9,1,1, 12.605, 10479.352, 336.296, 52901.851 24/05/16,11:15:49,14,10,1, 11.9,1,1, 12.605, 10479.674, 336.311, 52899.387 24/05/16,11:15:49,15,10,1, 11.9,1,1, 12.605, 10478.149, 336.616, 52899.635 24/05/16,11:15:49,16,10,1, 11.9,1,1, 12.605, 10479.643, 336.034, 52901.339 24/05/16,11:15:49,17,10,1, 11.9,1,1, 12.605, 10478.571, 336.541, 52898.273 24/05/16,11:15:49,18,10,1, 11.9,1,1, 12.605, 10478.233, 336.592, 52900.708 24/05/16,11:15:49,19,10,1, 11.9,1,1, 12.605, 10479.787, 336.249, 52900.434 24/05/16,11:15:50,00,10,1, 11.9,1,1, 12.603, 10479.779, 336.249, 52900.434 24/05/16,11:15:50,01,10,1, 11.9,1,1, 12.603, 10479.545, 337.210, 52898.768 24/05/16,11:15:50,02,10,1, 11.9,1,1, 12.603, 10478.157, 337.351, 52899.956 24/05/16,11:15:50,03,10,1, 11.9,1,1, 12.603, 10480.115, 337.022, 52901.372 24/05/16,11:15:50,04,10,1, 11.9,1,1, 12.603, 10478.809, 337.508, 52898.422 24/05/16,11:15:50,05,10,1, 11.9,1,1, 12.603, 10479.192, 337.344, 52901.902 24/05/16,11:15:50,06,10,1, 11.9,1,1, 12.603, 10480.519, 337.264, 52900.646 24/05/16,11:15:50,07,10,1, 11.9,1,1, 12.603, 10478.599, 337.508, 52899.118 24/05/16,11:15:50,08,10,1, 11.9,1,1, 12.603, 10479.931, 337.067, 52902.176 24/05/16,11:15:50,09,10,1, 11.9,1,1, 12.603, 10479.634, 337.237, 52898.780 24/05/16,11:15:50,10,10,1, 11.9,1,1, 12.603, 10478.260, 337.418, 52899.877 24/05/16,11:15:50,11,10,1, 11.9,1,1, 12.603, 10480.169, 337.154, 52901.428 24/05/16,11:15:50,12,10,1, 11.9,1,1, 12.603, 10478.892, 337.589, 52898.377 24/05/16,11:15:50,13,10,1, 11.9,1,1, 12.603, 10479.124, 337.419, 52901.698 24/05/16,11:15:50,14,10,1, 11.9,1,1, 12.603, 10480.615, 337.321, 52900.673 24/05/16,11:15:50,15,10,1, 11.9,1,1, 12.603, 10478.671, 337.580, 52899.088 24/05/16,11:15:50,16,10,1, 11.9,1,1, 12.603, 10479.951, 337.148, 52902.180 24/05/16,11:15:50,17,10,1, 11.9,1,1, 12.603, 10479.758, 337.412, 52898.876 24/05/16,11:15:50,18,10,1, 11.9,1,1, 12.603, 10478.289, 337.462, 52899.829 24/05/16,11:15:50,19,10,1, 11.9,1,1, 12.603, 10480.210, 337.227, 52901.520 24/05/16,11:15:51,00,09,1, 11.9,1,1, 12.609, 10480.205, 337.227, 52901.520 24/05/16,11:15:51,01,09,1, 11.9,1,1, 12.609, 10480.564, 337.993, 52899.507 24/05/16,11:15:51,02,09,1, 11.9,1,1, 12.609, 10478.669, 338.152, 52899.417 24/05/16,11:15:51,03,09,1, 11.9,1,1, 12.609, 10480.438, 337.757, 52901.664 24/05/16,11:15:51,04,09,1, 11.9,1,1, 12.609, 10479.465, 338.271, 52898.249 24/05/16,11:15:51,05,09,1, 11.9,1,1, 12.609, 10479.053, 338.229, 52901.065 24/05/16,11:15:51,06,09,1, 11.9,1,1, 12.609, 10480.946, 338.017, 52901.089 24/05/16,11:15:51,07,09,1, 11.9,1,1, 12.609, 10479.197, 338.429, 52898.795 24/05/16,11:15:51,08,09,1, 11.9,1,1, 12.609, 10480.274, 338.006, 52902.286 24/05/16,11:15:51,09,09,1, 11.9,1,1, 12.609, 10480.688, 338.017, 52899.489 24/05/16,11:15:51,10,09,1, 11.9,1,1, 12.609, 10478.779, 338.209, 52899.417 24/05/16,11:15:51,11,09,1, 11.9,1,1, 12.609, 10480.558, 337.810, 52901.654 24/05/16,11:15:51,12,09,1, 11.9,1,1, 12.609, 10479.558, 338.258, 52898.265 24/05/16,11:15:51,13,09,1, 11.9,1,1, 12.609, 10479.054, 338.316, 52900.941 24/05/16,11:15:51,14,09,1, 11.9,1,1, 12.609, 10480.998, 338.077, 52901.089 24/05/16,11:15:51,15,09,1, 11.9,1,1, 12.609, 10479.257, 338.484, 52898.799 24/05/16,11:15:51,16,09,1, 11.9,1,1, 12.609, 10480.239, 338.077, 52902.195 24/05/16,11:15:51,17,09,1, 11.9,1,1, 12.609, 10480.734, 338.117, 52899.578 24/05/16,11:15:51,18,09,1, 11.9,1,1, 12.609, 10478.888, 338.299, 52899.359 24/05/16,11:15:51,19,09,1, 11.9,1,1, 12.609, 10480.548, 337.876, 52901.732 24/05/16,11:15:52,00,09,1, 11.9,1,1, 12.611, 10480.547, 337.876, 52901.732 24/05/16,11:15:52,01,09,1, 11.9,1,1, 12.611, 10481.526, 338.513, 52899.881 24/05/16,11:15:52,02,09,1, 11.9,1,1, 12.611, 10479.484, 338.690, 52898.779 24/05/16,11:15:52,03,09,1, 11.9,1,1, 12.611, 10480.966, 338.252, 52901.599 24/05/16,11:15:52,04,09,1, 11.9,1,1, 12.611, 10480.405, 338.563, 52898.164 24/05/16,11:15:52,05,09,1, 11.9,1,1, 12.611, 10479.263, 338.639, 52899.783 24/05/16,11:15:52,06,09,1, 11.9,1,1, 12.611, 10481.295, 338.451, 52900.982 24/05/16,11:15:52,07,09,1, 11.9,1,1, 12.611, 10479.841, 338.933, 52898.118 24/05/16,11:15:52,08,09,1, 11.9,1,1, 12.611, 10480.363, 338.603, 52901.497 24/05/16,11:15:52,09,09,1, 11.9,1,1, 12.611, 10481.562, 338.536, 52899.946 24/05/16,11:15:52,10,09,1, 11.9,1,1, 12.611, 10479.596, 338.729, 52898.740 24/05/16,11:15:52,11,09,1, 11.9,1,1, 12.611, 10481.022, 338.273, 52901.627 24/05/16,11:15:52,12,09,1, 11.9,1,1, 12.611, 10480.584, 338.591, 52898.196 24/05/16,11:15:52,13,09,1, 11.9,1,1, 12.611, 10479.284, 338.702, 52899.738 24/05/16,11:15:52,14,09,1, 11.9,1,1, 12.611, 10481.340, 338.377, 52900.848 24/05/16,11:15:52,15,09,1, 11.9,1,1, 12.611, 10479.930, 338.918, 52897.994 24/05/16,11:15:52,16,09,1, 11.9,1,1, 12.611, 10480.363, 338.601, 52901.460 24/05/16,11:15:52,17,09,1, 11.9,1,1, 12.611, 10481.661, 338.551, 52899.919 24/05/16,11:15:52,18,09,1, 11.9,1,1, 12.611, 10479.677, 338.807, 52898.603 24/05/16,11:15:52,19,09,1, 11.9,1,1, 12.611, 10481.091, 338.335, 52901.483 24/05/16,11:15:53,00,10,1, 11.9,1,1, 12.613, 10481.089, 338.335, 52901.483 24/05/16,11:15:53,01,10,1, 11.9,1,1, 12.613, 10482.215, 338.507, 52899.956 24/05/16,11:15:53,02,10,1, 11.9,1,1, 12.613, 10480.452, 338.829, 52897.918 24/05/16,11:15:53,03,10,1, 11.9,1,1, 12.613, 10481.576, 338.406, 52901.176 24/05/16,11:15:53,04,10,1, 11.9,1,1, 12.613, 10481.689, 338.468, 52898.114 24/05/16,11:15:53,05,10,1, 11.9,1,1, 12.613, 10479.953, 338.619, 52898.429 24/05/16,11:15:53,06,10,1, 11.9,1,1, 12.613, 10481.839, 338.295, 52900.485 24/05/16,11:15:53,07,10,1, 11.9,1,1, 12.613, 10480.681, 338.729, 52897.041 24/05/16,11:15:53,08,10,1, 11.9,1,1, 12.613, 10480.504, 338.644, 52900.185 24/05/16,11:15:53,09,10,1, 11.9,1,1, 12.613, 10482.253, 338.479, 52899.833 24/05/16,11:15:53,10,10,1, 11.9,1,1, 12.613, 10480.489, 338.817, 52897.708 24/05/16,11:15:53,11,10,1, 11.9,1,1, 12.613, 10481.648, 338.387, 52901.090 24/05/16,11:15:53,12,10,1, 11.9,1,1, 12.613, 10481.900, 338.476, 52898.267 24/05/16,11:15:53,13,10,1, 11.9,1,1, 12.613, 10480.067, 338.603, 52898.451 24/05/16,11:15:53,14,10,1, 11.9,1,1, 12.613, 10481.855, 338.265, 52900.455 24/05/16,11:15:53,15,10,1, 11.9,1,1, 12.613, 10480.818, 338.689, 52897.150 24/05/16,11:15:53,16,10,1, 11.9,1,1, 12.613, 10480.525, 338.610, 52899.928 24/05/16,11:15:53,17,10,1, 11.9,1,1, 12.613, 10482.399, 338.469, 52899.840 24/05/16,11:15:53,18,10,1, 11.9,1,1, 12.613, 10480.590, 338.797, 52897.688 24/05/16,11:15:53,19,10,1, 11.9,1,1, 12.613, 10481.686, 338.393, 52900.955 24/05/16,11:15:54,00,10,1, 11.9,1,1, 12.609, 10481.682, 338.393, 52900.955 24/05/16,11:15:54,01,10,1, 11.9,1,1, 12.609, 10482.990, 338.060, 52899.464 24/05/16,11:15:54,02,10,1, 11.9,1,1, 12.609, 10481.457, 338.453, 52896.724 24/05/16,11:15:54,03,10,1, 11.9,1,1, 12.609, 10482.210, 338.131, 52900.238 24/05/16,11:15:54,04,10,1, 11.9,1,1, 12.609, 10483.132, 338.096, 52898.275 24/05/16,11:15:54,05,10,1, 11.9,1,1, 12.609, 10481.171, 338.283, 52897.444 24/05/16,11:15:54,06,10,1, 11.9,1,1, 12.609, 10482.663, 337.769, 52900.140 24/05/16,11:15:54,07,10,1, 11.9,1,1, 12.609, 10482.069, 338.107, 52896.591 24/05/16,11:15:54,08,10,1, 11.9,1,1, 12.609, 10481.059, 338.193, 52898.464 24/05/16,11:15:54,09,10,1, 11.9,1,1, 12.609, 10483.063, 337.978, 52899.414 24/05/16,11:15:54,10,10,1, 11.9,1,1, 12.609, 10481.567, 338.456, 52896.684 24/05/16,11:15:54,11,10,1, 11.9,1,1, 12.609, 10482.217, 338.112, 52900.152 24/05/16,11:15:54,12,10,1, 11.9,1,1, 12.609, 10483.253, 337.969, 52898.229 24/05/16,11:15:54,13,10,1, 11.9,1,1, 12.609, 10481.381, 338.200, 52897.315 24/05/16,11:15:54,14,10,1, 11.9,1,1, 12.609, 10482.769, 337.760, 52900.018 24/05/16,11:15:54,15,10,1, 11.9,1,1, 12.609, 10482.461, 338.159, 52897.746 24/05/16,11:15:54,16,10,1, 11.9,1,1, 12.609, 10480.870, 338.087, 52897.378 24/05/16,11:15:54,17,10,1, 11.9,1,1, 12.609, 10483.172, 337.927, 52899.156 24/05/16,11:15:54,18,10,1, 11.9,1,1, 12.609, 10481.693, 338.336, 52896.513 24/05/16,11:15:54,19,10,1, 11.9,1,1, 12.609, 10482.281, 338.007, 52899.968 24/05/16,11:15:55,00,10,1, 11.9,1,1, 12.612, 10482.274, 338.007, 52899.968 24/05/16,11:15:55,01,10,1, 11.9,1,1, 12.612, 10483.767, 337.305, 52898.537 24/05/16,11:15:55,02,10,1, 11.9,1,1, 12.612, 10482.550, 337.777, 52896.070 24/05/16,11:15:55,03,10,1, 11.9,1,1, 12.612, 10482.921, 337.634, 52899.000 24/05/16,11:15:55,04,10,1, 11.9,1,1, 12.612, 10484.210, 337.527, 52897.874 24/05/16,11:15:55,05,10,1, 11.9,1,1, 12.612, 10482.640, 337.822, 52896.923 24/05/16,11:15:55,06,10,1, 11.9,1,1, 12.612, 10483.844, 337.333, 52899.467 24/05/16,11:15:55,07,10,1, 11.9,1,1, 12.612, 10483.534, 337.422, 52896.333 24/05/16,11:15:55,08,10,1, 11.9,1,1, 12.612, 10482.362, 337.669, 52897.550 24/05/16,11:15:55,09,10,1, 11.9,1,1, 12.612, 10483.882, 337.181, 52898.476 24/05/16,11:15:55,10,10,1, 11.9,1,1, 12.612, 10482.712, 337.792, 52896.051 24/05/16,11:15:55,11,10,1, 11.9,1,1, 12.612, 10482.989, 337.636, 52898.831 24/05/16,11:15:55,12,10,1, 11.9,1,1, 12.612, 10484.264, 337.389, 52897.791 24/05/16,11:15:55,13,10,1, 11.9,1,1, 12.612, 10482.732, 337.842, 52896.894 24/05/16,11:15:55,14,10,1, 11.9,1,1, 12.612, 10483.976, 337.221, 52899.430 24/05/16,11:15:55,15,10,1, 11.9,1,1, 12.612, 10483.759, 337.366, 52896.488 24/05/16,11:15:55,16,10,1, 11.9,1,1, 12.612, 10482.503, 337.623, 52897.497 24/05/16,11:15:55,17,10,1, 11.9,1,1, 12.612, 10484.067, 337.082, 52898.444 24/05/16,11:15:55,18,10,1, 11.9,1,1, 12.612, 10482.817, 337.716, 52895.956 24/05/16,11:15:55,19,10,1, 11.9,1,1, 12.612, 10483.128, 337.520, 52898.830 24/05/16,11:15:56,00,11,1, 12.0,1,1, 12.608, 10483.125, 337.520, 52898.830 24/05/16,11:15:56,01,11,1, 12.0,1,1, 12.608, 10485.082, 336.843, 52898.555 24/05/16,11:15:56,02,11,1, 12.0,1,1, 12.608, 10484.063, 337.256, 52895.513 24/05/16,11:15:56,03,11,1, 12.0,1,1, 12.608, 10483.717, 337.299, 52898.030 24/05/16,11:15:56,04,11,1, 12.0,1,1, 12.608, 10485.257, 336.976, 52897.858 24/05/16,11:15:56,05,11,1, 12.0,1,1, 12.608, 10483.826, 337.547, 52896.204 24/05/16,11:15:56,06,11,1, 12.0,1,1, 12.608, 10484.839, 337.140, 52899.239 24/05/16,11:15:56,07,11,1, 12.0,1,1, 12.608, 10485.252, 337.054, 52896.725 24/05/16,11:15:56,08,11,1, 12.0,1,1, 12.608, 10483.702, 337.285, 52896.896 24/05/16,11:15:56,09,11,1, 12.0,1,1, 12.608, 10485.153, 336.837, 52898.655 24/05/16,11:15:56,10,11,1, 12.0,1,1, 12.608, 10484.170, 337.201, 52895.415 24/05/16,11:15:56,11,11,1, 12.0,1,1, 12.608, 10483.794, 337.328, 52897.929 24/05/16,11:15:56,12,11,1, 12.0,1,1, 12.608, 10485.323, 337.025, 52897.897 24/05/16,11:15:56,13,11,1, 12.0,1,1, 12.608, 10483.952, 337.514, 52896.120 24/05/16,11:15:56,14,11,1, 12.0,1,1, 12.608, 10484.968, 337.071, 52899.190 24/05/16,11:15:56,15,11,1, 12.0,1,1, 12.608, 10485.444, 337.062, 52896.861 24/05/16,11:15:56,16,11,1, 12.0,1,1, 12.608, 10483.877, 337.372, 52896.936 24/05/16,11:15:56,17,11,1, 12.0,1,1, 12.608, 10485.315, 336.784, 52898.654 24/05/16,11:15:56,18,11,1, 12.0,1,1, 12.608, 10484.423, 337.201, 52895.561 24/05/16,11:15:56,19,11,1, 12.0,1,1, 12.608, 10483.866, 337.282, 52897.798 24/05/16,11:15:57,00,09,1, 11.9,1,1, 12.610, 10483.860, 337.282, 52897.798 24/05/16,11:15:57,01,09,1, 11.9,1,1, 12.610, 10486.420, 337.020, 52899.522 24/05/16,11:15:57,02,09,1, 11.9,1,1, 12.610, 10485.773, 337.152, 52895.522 24/05/16,11:15:57,03,09,1, 11.9,1,1, 12.610, 10484.477, 337.414, 52897.284 24/05/16,11:15:57,04,09,1, 11.9,1,1, 12.610, 10486.573, 336.975, 52898.451 24/05/16,11:15:57,05,09,1, 11.9,1,1, 12.610, 10484.857, 337.481, 52895.110 24/05/16,11:15:57,06,09,1, 11.9,1,1, 12.610, 10485.451, 337.380, 52899.087 24/05/16,11:15:57,07,09,1, 11.9,1,1, 12.610, 10486.747, 337.135, 52897.347 24/05/16,11:15:57,08,09,1, 11.9,1,1, 12.610, 10484.928, 337.625, 52896.748 24/05/16,11:15:57,09,09,1, 11.9,1,1, 12.610, 10486.264, 337.029, 52898.922 24/05/16,11:15:57,10,09,1, 11.9,1,1, 12.610, 10485.811, 337.318, 52896.308 24/05/16,11:15:57,11,09,1, 11.9,1,1, 12.610, 10484.986, 337.402, 52897.539 24/05/16,11:15:57,12,09,1, 11.9,1,1, 12.610, 10486.289, 337.007, 52898.079 24/05/16,11:15:57,13,09,1, 11.9,1,1, 12.610, 10485.288, 337.624, 52896.165 24/05/16,11:15:57,14,09,1, 11.9,1,1, 12.610, 10485.586, 337.290, 52898.441 24/05/16,11:15:57,15,09,1, 11.9,1,1, 12.610, 10486.486, 337.210, 52897.436 24/05/16,11:15:57,16,09,1, 11.9,1,1, 12.610, 10485.258, 337.684, 52896.826 24/05/16,11:15:57,17,09,1, 11.9,1,1, 12.610, 10486.271, 337.056, 52898.698 24/05/16,11:15:57,18,09,1, 11.9,1,1, 12.610, 10486.059, 337.373, 52896.432 24/05/16,11:15:57,19,09,1, 11.9,1,1, 12.610, 10485.091, 337.525, 52897.478 24/05/16,11:15:58,00,11,1, 11.9,1,1, 12.609, 10485.086, 337.525, 52897.478 24/05/16,11:15:58,01,11,1, 11.9,1,1, 12.609, 10486.862, 337.666, 52898.894 24/05/16,11:15:58,02,11,1, 11.9,1,1, 12.609, 10487.046, 337.807, 52896.924 24/05/16,11:15:58,03,11,1, 11.9,1,1, 12.609, 10485.985, 338.053, 52897.396 24/05/16,11:15:58,04,11,1, 11.9,1,1, 12.609, 10487.060, 337.432, 52898.421 24/05/16,11:15:58,05,11,1, 11.9,1,1, 12.609, 10486.326, 338.044, 52896.319 24/05/16,11:15:58,06,11,1, 11.9,1,1, 12.609, 10486.124, 337.930, 52898.392 24/05/16,11:15:58,07,11,1, 11.9,1,1, 12.609, 10487.242, 337.662, 52897.907 24/05/16,11:15:58,08,11,1, 11.9,1,1, 12.609, 10486.188, 338.264, 52896.805 24/05/16,11:15:58,09,11,1, 11.9,1,1, 12.609, 10486.914, 337.730, 52898.966 24/05/16,11:15:58,10,11,1, 11.9,1,1, 12.609, 10487.147, 337.869, 52897.015 24/05/16,11:15:58,11,11,1, 11.9,1,1, 12.609, 10486.045, 338.125, 52897.392 24/05/16,11:15:58,12,11,1, 11.9,1,1, 12.609, 10487.141, 337.588, 52898.495 24/05/16,11:15:58,13,11,1, 11.9,1,1, 12.609, 10486.415, 338.130, 52896.339 24/05/16,11:15:58,14,11,1, 11.9,1,1, 12.609, 10486.171, 338.020, 52898.187 24/05/16,11:15:58,15,11,1, 11.9,1,1, 12.609, 10487.412, 337.779, 52897.915 24/05/16,11:15:58,16,11,1, 11.9,1,1, 12.609, 10486.264, 338.367, 52896.760 24/05/16,11:15:58,17,11,1, 11.9,1,1, 12.609, 10486.993, 337.795, 52899.043 24/05/16,11:15:58,18,11,1, 11.9,1,1, 12.609, 10487.241, 337.935, 52897.127 24/05/16,11:15:58,19,11,1, 11.9,1,1, 12.609, 10486.078, 338.256, 52897.397 24/05/16,11:15:59,00,11,1, 11.9,1,1, 12.607, 10486.071, 338.256, 52897.397 24/05/16,11:15:59,01,11,1, 11.9,1,1, 12.607, 10487.296, 338.664, 52899.175 24/05/16,11:15:59,02,11,1, 11.9,1,1, 12.607, 10487.957, 338.666, 52897.681 24/05/16,11:15:59,03,11,1, 11.9,1,1, 12.607, 10486.686, 339.091, 52897.481 24/05/16,11:15:59,04,11,1, 11.9,1,1, 12.607, 10487.757, 338.476, 52898.979 24/05/16,11:15:59,05,11,1, 11.9,1,1, 12.607, 10487.270, 338.819, 52896.566 24/05/16,11:15:59,06,11,1, 11.9,1,1, 12.607, 10486.701, 338.935, 52898.076 24/05/16,11:15:59,07,11,1, 11.9,1,1, 12.607, 10487.836, 338.553, 52898.320 24/05/16,11:15:59,08,11,1, 11.9,1,1, 12.607, 10486.836, 339.166, 52896.765 24/05/16,11:15:59,09,11,1, 11.9,1,1, 12.607, 10487.276, 338.813, 52899.116 24/05/16,11:15:59,10,11,1, 11.9,1,1, 12.607, 10487.954, 338.681, 52897.691 24/05/16,11:15:59,11,11,1, 11.9,1,1, 12.607, 10486.802, 339.141, 52897.251 24/05/16,11:15:59,12,11,1, 11.9,1,1, 12.607, 10487.790, 338.554, 52898.938 24/05/16,11:15:59,13,11,1, 11.9,1,1, 12.607, 10487.356, 338.935, 52896.684 24/05/16,11:15:59,14,11,1, 11.9,1,1, 12.607, 10486.683, 339.012, 52898.017 24/05/16,11:15:59,15,11,1, 11.9,1,1, 12.607, 10487.969, 338.582, 52898.353 24/05/16,11:15:59,16,11,1, 11.9,1,1, 12.607, 10486.887, 339.265, 52896.706 24/05/16,11:15:59,17,11,1, 11.9,1,1, 12.607, 10487.379, 338.916, 52899.028 24/05/16,11:15:59,18,11,1, 11.9,1,1, 12.607, 10488.096, 338.853, 52897.797 24/05/16,11:15:59,19,11,1, 11.9,1,1, 12.607, 10486.837, 339.269, 52897.476 24/05/16,11:16:00,00,11,1, 12.0,1,1, 12.612, 10486.830, 339.269, 52897.476 24/05/16,11:16:00,01,11,1, 12.0,1,1, 12.612, 10487.568, 339.672, 52898.417 24/05/16,11:16:00,02,11,1, 12.0,1,1, 12.612, 10488.086, 339.620, 52897.903 24/05/16,11:16:00,03,11,1, 12.0,1,1, 12.612, 10487.619, 340.224, 52897.848 24/05/16,11:16:00,04,11,1, 12.0,1,1, 12.612, 10487.978, 339.462, 52898.506 24/05/16,11:16:00,05,11,1, 12.0,1,1, 12.612, 10487.945, 339.855, 52897.426 24/05/16,11:16:00,06,11,1, 12.0,1,1, 12.612, 10487.460, 339.985, 52897.992 24/05/16,11:16:00,07,11,1, 12.0,1,1, 12.612, 10487.896, 339.392, 52898.083 24/05/16,11:16:00,08,11,1, 12.0,1,1, 12.612, 10487.367, 340.132, 52896.693 24/05/16,11:16:00,09,11,1, 12.0,1,1, 12.612, 10487.400, 339.919, 52898.644 24/05/16,11:16:00,10,11,1, 12.0,1,1, 12.612, 10488.521, 339.712, 52898.025 24/05/16,11:16:00,11,11,1, 12.0,1,1, 12.612, 10487.273, 340.253, 52897.200 24/05/16,11:16:00,12,11,1, 12.0,1,1, 12.612, 10488.314, 339.642, 52899.522 24/05/16,11:16:00,13,11,1, 12.0,1,1, 12.612, 10488.196, 339.760, 52896.864 24/05/16,11:16:00,14,11,1, 12.0,1,1, 12.612, 10486.970, 340.008, 52897.518 24/05/16,11:16:00,15,11,1, 12.0,1,1, 12.612, 10488.339, 339.517, 52898.528 24/05/16,11:16:00,16,11,1, 12.0,1,1, 12.612, 10487.249, 340.059, 52896.171 24/05/16,11:16:00,17,11,1, 12.0,1,1, 12.612, 10487.381, 340.044, 52898.922 24/05/16,11:16:00,18,11,1, 12.0,1,1, 12.612, 10488.630, 339.788, 52898.081 24/05/16,11:16:00,19,11,1, 12.0,1,1, 12.612, 10487.250, 340.292, 52896.971 24/05/16,11:16:01,00,11,1, 11.9,1,1, 12.613, 10487.248, 340.292, 52896.971 24/05/16,11:16:01,01,11,1, 11.9,1,1, 12.613, 10487.616, 340.489, 52897.927 24/05/16,11:16:01,02,11,1, 11.9,1,1, 12.613, 10488.260, 340.316, 52897.633 24/05/16,11:16:01,03,11,1, 11.9,1,1, 12.613, 10487.862, 340.979, 52897.368 24/05/16,11:16:01,04,11,1, 11.9,1,1, 12.613, 10488.340, 340.234, 52898.470 24/05/16,11:16:01,05,11,1, 11.9,1,1, 12.613, 10488.473, 340.510, 52897.440 24/05/16,11:16:01,06,11,1, 11.9,1,1, 12.613, 10487.845, 340.720, 52897.621 24/05/16,11:16:01,07,11,1, 11.9,1,1, 12.613, 10488.191, 339.995, 52897.747 24/05/16,11:16:01,08,11,1, 11.9,1,1, 12.613, 10487.898, 340.740, 52896.821 24/05/16,11:16:01,09,11,1, 11.9,1,1, 12.613, 10487.700, 340.595, 52897.819 24/05/16,11:16:01,10,11,1, 11.9,1,1, 12.613, 10488.310, 340.316, 52897.567 24/05/16,11:16:01,11,11,1, 11.9,1,1, 12.613, 10487.915, 341.087, 52897.437 24/05/16,11:16:01,12,11,1, 11.9,1,1, 12.613, 10488.299, 340.331, 52898.401 24/05/16,11:16:01,13,11,1, 11.9,1,1, 12.613, 10488.501, 340.527, 52897.358 24/05/16,11:16:01,14,11,1, 11.9,1,1, 12.613, 10487.911, 340.858, 52897.593 24/05/16,11:16:01,15,11,1, 11.9,1,1, 12.613, 10488.229, 340.067, 52897.703 24/05/16,11:16:01,16,11,1, 11.9,1,1, 12.613, 10487.887, 340.773, 52896.748 24/05/16,11:16:01,17,11,1, 11.9,1,1, 12.613, 10487.712, 340.625, 52897.761 24/05/16,11:16:01,18,11,1, 11.9,1,1, 12.613, 10488.301, 340.339, 52897.531 24/05/16,11:16:01,19,11,1, 11.9,1,1, 12.613, 10487.977, 341.138, 52897.376 24/05/16,11:16:02,00,11,1, 11.9,1,1, 12.603, 10487.974, 341.138, 52897.376 24/05/16,11:16:02,01,11,1, 11.9,1,1, 12.603, 10487.918, 340.951, 52897.178 24/05/16,11:16:02,02,11,1, 11.9,1,1, 12.603, 10488.502, 340.559, 52897.116 24/05/16,11:16:02,03,11,1, 11.9,1,1, 12.603, 10488.113, 341.398, 52896.754 24/05/16,11:16:02,04,11,1, 11.9,1,1, 12.603, 10488.458, 340.818, 52897.894 24/05/16,11:16:02,05,11,1, 11.9,1,1, 12.603, 10488.839, 340.818, 52897.156 24/05/16,11:16:02,06,11,1, 11.9,1,1, 12.603, 10488.253, 341.314, 52897.214 24/05/16,11:16:02,07,11,1, 11.9,1,1, 12.603, 10488.691, 340.486, 52897.608 24/05/16,11:16:02,08,11,1, 11.9,1,1, 12.603, 10488.330, 341.029, 52896.394 24/05/16,11:16:02,09,11,1, 11.9,1,1, 12.603, 10487.976, 341.014, 52897.205 24/05/16,11:16:02,10,11,1, 11.9,1,1, 12.603, 10488.543, 340.636, 52897.075 24/05/16,11:16:02,11,11,1, 11.9,1,1, 12.603, 10488.140, 341.383, 52896.684 24/05/16,11:16:02,12,11,1, 11.9,1,1, 12.603, 10488.515, 340.867, 52897.910 24/05/16,11:16:02,13,11,1, 11.9,1,1, 12.603, 10488.900, 340.867, 52897.152 24/05/16,11:16:02,14,11,1, 11.9,1,1, 12.603, 10488.360, 341.272, 52897.190 24/05/16,11:16:02,15,11,1, 11.9,1,1, 12.603, 10488.736, 340.507, 52897.658 24/05/16,11:16:02,16,11,1, 11.9,1,1, 12.603, 10488.424, 341.043, 52896.357 24/05/16,11:16:02,17,11,1, 11.9,1,1, 12.603, 10487.969, 340.983, 52897.066 24/05/16,11:16:02,18,11,1, 11.9,1,1, 12.603, 10488.520, 340.625, 52897.039 24/05/16,11:16:02,19,11,1, 11.9,1,1, 12.603, 10488.171, 341.408, 52896.603 24/05/16,11:16:03,00,11,1, 11.9,1,1, 12.610, 10488.166, 341.408, 52896.603 24/05/16,11:16:03,01,11,1, 11.9,1,1, 12.610, 10488.399, 341.037, 52896.588 24/05/16,11:16:03,02,11,1, 11.9,1,1, 12.610, 10488.859, 340.516, 52896.579 24/05/16,11:16:03,03,11,1, 11.9,1,1, 12.610, 10488.464, 341.403, 52896.085 24/05/16,11:16:03,04,11,1, 11.9,1,1, 12.610, 10488.622, 341.049, 52897.188 24/05/16,11:16:03,05,11,1, 11.9,1,1, 12.610, 10489.231, 340.975, 52896.807 24/05/16,11:16:03,06,11,1, 11.9,1,1, 12.610, 10488.778, 341.532, 52896.763 24/05/16,11:16:03,07,11,1, 11.9,1,1, 12.610, 10489.165, 340.627, 52897.281 24/05/16,11:16:03,08,11,1, 11.9,1,1, 12.610, 10489.067, 341.011, 52896.023 24/05/16,11:16:03,09,11,1, 11.9,1,1, 12.610, 10488.467, 341.191, 52896.577 24/05/16,11:16:03,10,11,1, 11.9,1,1, 12.610, 10488.950, 340.568, 52896.626 24/05/16,11:16:03,11,11,1, 11.9,1,1, 12.610, 10488.523, 341.406, 52895.981 24/05/16,11:16:03,12,11,1, 11.9,1,1, 12.610, 10488.600, 341.021, 52897.096 24/05/16,11:16:03,13,11,1, 11.9,1,1, 12.610, 10489.214, 340.843, 52896.621 24/05/16,11:16:03,14,11,1, 11.9,1,1, 12.610, 10488.756, 341.498, 52896.568 24/05/16,11:16:03,15,11,1, 11.9,1,1, 12.610, 10489.242, 340.679, 52897.284 24/05/16,11:16:03,16,11,1, 11.9,1,1, 12.610, 10489.113, 341.015, 52896.047 24/05/16,11:16:03,17,11,1, 11.9,1,1, 12.610, 10488.537, 341.179, 52896.556 24/05/16,11:16:03,18,11,1, 11.9,1,1, 12.610, 10489.021, 340.574, 52896.563 24/05/16,11:16:03,19,11,1, 11.9,1,1, 12.610, 10488.558, 341.312, 52895.762 24/05/16,11:16:04,00,10,1, 11.9,1,1, 12.612, 10488.549, 341.312, 52895.762 24/05/16,11:16:04,01,10,1, 11.9,1,1, 12.612, 10489.178, 341.292, 52896.289 24/05/16,11:16:04,02,10,1, 11.9,1,1, 12.612, 10489.552, 340.497, 52896.394 24/05/16,11:16:04,03,10,1, 11.9,1,1, 12.612, 10489.140, 341.230, 52895.385 24/05/16,11:16:04,04,10,1, 11.9,1,1, 12.612, 10488.965, 341.061, 52896.453 24/05/16,11:16:04,05,10,1, 11.9,1,1, 12.612, 10489.625, 340.760, 52896.243 24/05/16,11:16:04,06,10,1, 11.9,1,1, 12.612, 10489.237, 341.583, 52896.103 24/05/16,11:16:04,07,10,1, 11.9,1,1, 12.612, 10489.673, 340.850, 52897.031 24/05/16,11:16:04,08,10,1, 11.9,1,1, 12.612, 10489.836, 340.976, 52896.014 24/05/16,11:16:04,09,10,1, 11.9,1,1, 12.612, 10489.183, 341.223, 52896.276 24/05/16,11:16:04,10,10,1, 11.9,1,1, 12.612, 10489.605, 340.538, 52896.511 24/05/16,11:16:04,11,10,1, 11.9,1,1, 12.612, 10489.182, 341.234, 52895.387 24/05/16,11:16:04,12,10,1, 11.9,1,1, 12.612, 10489.045, 341.101, 52896.433 24/05/16,11:16:04,13,10,1, 11.9,1,1, 12.612, 10489.684, 340.820, 52896.271 24/05/16,11:16:04,14,10,1, 11.9,1,1, 12.612, 10489.269, 341.620, 52896.139 24/05/16,11:16:04,15,10,1, 11.9,1,1, 12.612, 10489.701, 340.828, 52896.942 24/05/16,11:16:04,16,10,1, 11.9,1,1, 12.612, 10489.907, 341.014, 52896.051 24/05/16,11:16:04,17,10,1, 11.9,1,1, 12.612, 10489.241, 341.207, 52896.163 24/05/16,11:16:04,18,10,1, 11.9,1,1, 12.612, 10489.652, 340.471, 52896.370 24/05/16,11:16:04,19,10,1, 11.9,1,1, 12.612, 10489.280, 341.221, 52895.407 24/05/16,11:16:05,00,11,1, 11.9,1,1, 12.606, 10489.275, 341.221, 52895.407 24/05/16,11:16:05,01,11,1, 11.9,1,1, 12.606, 10489.877, 341.466, 52895.879 24/05/16,11:16:05,02,11,1, 11.9,1,1, 12.606, 10490.303, 340.673, 52896.665 24/05/16,11:16:05,03,11,1, 11.9,1,1, 12.606, 10490.092, 341.216, 52895.446 24/05/16,11:16:05,04,11,1, 11.9,1,1, 12.606, 10489.535, 341.156, 52895.908 24/05/16,11:16:05,05,11,1, 11.9,1,1, 12.606, 10490.180, 340.832, 52896.381 24/05/16,11:16:05,06,11,1, 11.9,1,1, 12.606, 10489.811, 341.600, 52895.579 24/05/16,11:16:05,07,11,1, 11.9,1,1, 12.606, 10489.901, 341.037, 52896.693 24/05/16,11:16:05,08,11,1, 11.9,1,1, 12.606, 10490.598, 341.107, 52896.189 24/05/16,11:16:05,09,11,1, 11.9,1,1, 12.606, 10489.986, 341.571, 52896.020 24/05/16,11:16:05,10,11,1, 11.9,1,1, 12.606, 10490.314, 340.767, 52896.645 24/05/16,11:16:05,11,11,1, 11.9,1,1, 12.606, 10490.219, 341.253, 52895.461 24/05/16,11:16:05,12,11,1, 11.9,1,1, 12.606, 10489.571, 341.233, 52895.930 24/05/16,11:16:05,13,11,1, 11.9,1,1, 12.606, 10490.225, 340.736, 52896.365 24/05/16,11:16:05,14,11,1, 11.9,1,1, 12.606, 10489.848, 341.662, 52895.561 24/05/16,11:16:05,15,11,1, 11.9,1,1, 12.606, 10489.961, 341.036, 52896.601 24/05/16,11:16:05,16,11,1, 11.9,1,1, 12.606, 10490.721, 341.132, 52896.461 24/05/16,11:16:05,17,11,1, 11.9,1,1, 12.606, 10489.979, 341.564, 52896.005 24/05/16,11:16:05,18,11,1, 11.9,1,1, 12.606, 10490.429, 340.748, 52896.768 24/05/16,11:16:05,19,11,1, 11.9,1,1, 12.606, 10490.305, 341.238, 52895.559 24/05/16,11:16:06,00,11,1, 11.8,1,1, 12.608, 10490.302, 341.238, 52895.559 24/05/16,11:16:06,01,11,1, 11.8,1,1, 12.608, 10490.591, 341.961, 52896.067 24/05/16,11:16:06,02,11,1, 11.8,1,1, 12.608, 10490.852, 341.133, 52896.776 24/05/16,11:16:06,03,11,1, 11.8,1,1, 12.608, 10490.923, 341.499, 52895.999 24/05/16,11:16:06,04,11,1, 11.8,1,1, 12.608, 10490.300, 341.613, 52896.012 24/05/16,11:16:06,05,11,1, 11.8,1,1, 12.608, 10490.608, 341.085, 52896.182 24/05/16,11:16:06,06,11,1, 11.8,1,1, 12.608, 10490.378, 341.808, 52895.479 24/05/16,11:16:06,07,11,1, 11.8,1,1, 12.608, 10490.264, 341.491, 52896.305 24/05/16,11:16:06,08,11,1, 11.8,1,1, 12.608, 10490.950, 341.392, 52896.477 24/05/16,11:16:06,09,11,1, 11.8,1,1, 12.608, 10490.573, 342.020, 52896.159 24/05/16,11:16:06,10,11,1, 11.8,1,1, 12.608, 10490.884, 341.253, 52896.895 24/05/16,11:16:06,11,11,1, 11.8,1,1, 12.608, 10491.025, 341.559, 52896.084 24/05/16,11:16:06,12,11,1, 11.8,1,1, 12.608, 10490.339, 341.674, 52896.048 24/05/16,11:16:06,13,11,1, 11.8,1,1, 12.608, 10490.634, 341.056, 52896.214 24/05/16,11:16:06,14,11,1, 11.8,1,1, 12.608, 10490.474, 341.814, 52895.585 24/05/16,11:16:06,15,11,1, 11.8,1,1, 12.608, 10490.296, 341.517, 52896.283 24/05/16,11:16:06,16,11,1, 11.8,1,1, 12.608, 10490.937, 341.457, 52896.349 24/05/16,11:16:06,17,11,1, 11.8,1,1, 12.608, 10490.662, 342.118, 52896.220 24/05/16,11:16:06,18,11,1, 11.8,1,1, 12.608, 10490.912, 341.297, 52896.841 24/05/16,11:16:06,19,11,1, 11.8,1,1, 12.608, 10491.123, 341.635, 52896.192 24/05/16,11:16:07,00,11,1, 11.9,1,1, 12.613, 10491.120, 341.635, 52896.192 24/05/16,11:16:07,01,11,1, 11.9,1,1, 12.613, 10490.950, 342.525, 52896.138 24/05/16,11:16:07,02,11,1, 11.9,1,1, 12.613, 10491.156, 341.861, 52897.037 24/05/16,11:16:07,03,11,1, 11.9,1,1, 12.613, 10491.503, 341.982, 52896.416 24/05/16,11:16:07,04,11,1, 11.9,1,1, 12.613, 10490.941, 342.290, 52896.340 24/05/16,11:16:07,05,11,1, 11.9,1,1, 12.613, 10491.139, 341.468, 52896.568 24/05/16,11:16:07,06,11,1, 11.9,1,1, 12.613, 10490.973, 342.252, 52895.785 24/05/16,11:16:07,07,11,1, 11.9,1,1, 12.613, 10490.573, 342.093, 52896.244 24/05/16,11:16:07,08,11,1, 11.9,1,1, 12.613, 10491.115, 341.755, 52896.394 24/05/16,11:16:07,09,11,1, 11.9,1,1, 12.613, 10490.939, 342.620, 52896.179 24/05/16,11:16:07,10,11,1, 11.9,1,1, 12.613, 10491.118, 341.828, 52896.943 24/05/16,11:16:07,11,11,1, 11.9,1,1, 12.613, 10491.522, 342.036, 52896.432 24/05/16,11:16:07,12,11,1, 11.9,1,1, 12.613, 10491.050, 342.362, 52896.380 24/05/16,11:16:07,13,11,1, 11.9,1,1, 12.613, 10491.153, 341.594, 52896.557 24/05/16,11:16:07,14,11,1, 11.9,1,1, 12.613, 10491.033, 342.272, 52895.779 24/05/16,11:16:07,15,11,1, 11.9,1,1, 12.613, 10490.583, 342.128, 52896.255 24/05/16,11:16:07,16,11,1, 11.9,1,1, 12.613, 10491.146, 341.880, 52896.464 24/05/16,11:16:07,17,11,1, 11.9,1,1, 12.613, 10490.999, 342.623, 52896.117 24/05/16,11:16:07,18,11,1, 11.9,1,1, 12.613, 10491.117, 341.974, 52896.871 24/05/16,11:16:07,19,11,1, 11.9,1,1, 12.613, 10491.571, 342.119, 52896.538 24/05/16,11:16:08,00,11,1, 11.9,1,1, 12.612, 10491.570, 342.119, 52896.538 24/05/16,11:16:08,01,11,1, 11.9,1,1, 12.612, 10491.080, 342.960, 52896.023 24/05/16,11:16:08,02,11,1, 11.9,1,1, 12.612, 10491.157, 342.455, 52896.921 24/05/16,11:16:08,03,11,1, 11.9,1,1, 12.612, 10491.725, 342.440, 52896.610 24/05/16,11:16:08,04,11,1, 11.9,1,1, 12.612, 10491.288, 342.896, 52896.459 24/05/16,11:16:08,05,11,1, 11.9,1,1, 12.612, 10491.602, 342.036, 52896.937 24/05/16,11:16:08,06,11,1, 11.9,1,1, 12.612, 10491.464, 342.568, 52895.996 24/05/16,11:16:08,07,11,1, 11.9,1,1, 12.612, 10490.895, 342.589, 52896.139 24/05/16,11:16:08,08,11,1, 11.9,1,1, 12.612, 10491.325, 342.136, 52896.379 24/05/16,11:16:08,09,11,1, 11.9,1,1, 12.612, 10491.075, 342.949, 52896.000 24/05/16,11:16:08,10,11,1, 11.9,1,1, 12.612, 10491.195, 342.457, 52896.881 24/05/16,11:16:08,11,11,1, 11.9,1,1, 12.612, 10491.728, 342.513, 52896.658 24/05/16,11:16:08,12,11,1, 11.9,1,1, 12.612, 10491.344, 342.978, 52896.500 24/05/16,11:16:08,13,11,1, 11.9,1,1, 12.612, 10491.586, 342.139, 52896.877 24/05/16,11:16:08,14,11,1, 11.9,1,1, 12.612, 10491.528, 342.619, 52896.015 24/05/16,11:16:08,15,11,1, 11.9,1,1, 12.612, 10490.923, 342.680, 52896.228 24/05/16,11:16:08,16,11,1, 11.9,1,1, 12.612, 10491.313, 342.151, 52896.377 24/05/16,11:16:08,17,11,1, 11.9,1,1, 12.612, 10491.069, 343.002, 52895.984 24/05/16,11:16:08,18,11,1, 11.9,1,1, 12.612, 10491.128, 342.504, 52896.785 24/05/16,11:16:08,19,11,1, 11.9,1,1, 12.612, 10491.754, 342.507, 52896.633 24/05/16,11:16:09,00,11,1, 11.9,1,1, 12.614, 10491.754, 342.507, 52896.633 24/05/16,11:16:09,01,11,1, 11.9,1,1, 12.614, 10491.208, 343.127, 52895.644 24/05/16,11:16:09,02,11,1, 11.9,1,1, 12.614, 10491.094, 342.637, 52896.433 24/05/16,11:16:09,03,11,1, 11.9,1,1, 12.614, 10491.751, 342.574, 52896.443 24/05/16,11:16:09,04,11,1, 11.9,1,1, 12.614, 10491.401, 343.222, 52896.226 24/05/16,11:16:09,05,11,1, 11.9,1,1, 12.614, 10491.664, 342.428, 52896.775 24/05/16,11:16:09,06,11,1, 11.9,1,1, 12.614, 10491.755, 342.749, 52896.063 24/05/16,11:16:09,07,11,1, 11.9,1,1, 12.614, 10491.143, 342.821, 52896.081 24/05/16,11:16:09,08,11,1, 11.9,1,1, 12.614, 10491.434, 342.171, 52896.179 24/05/16,11:16:09,09,11,1, 11.9,1,1, 12.614, 10491.167, 342.997, 52895.491 24/05/16,11:16:09,10,11,1, 11.9,1,1, 12.614, 10491.118, 342.727, 52896.408 24/05/16,11:16:09,11,11,1, 11.9,1,1, 12.614, 10491.663, 342.589, 52896.331 24/05/16,11:16:09,12,11,1, 11.9,1,1, 12.614, 10491.418, 343.121, 52896.094 24/05/16,11:16:09,13,11,1, 11.9,1,1, 12.614, 10491.701, 342.370, 52896.784 24/05/16,11:16:09,14,11,1, 11.9,1,1, 12.614, 10491.791, 342.671, 52896.009 24/05/16,11:16:09,15,11,1, 11.9,1,1, 12.614, 10491.174, 342.871, 52896.009 24/05/16,11:16:09,16,11,1, 11.9,1,1, 12.614, 10491.464, 342.202, 52896.178 24/05/16,11:16:09,17,11,1, 11.9,1,1, 12.614, 10491.249, 342.986, 52895.493 24/05/16,11:16:09,18,11,1, 11.9,1,1, 12.614, 10491.089, 342.675, 52896.323 24/05/16,11:16:09,19,11,1, 11.9,1,1, 12.614, 10491.681, 342.595, 52896.308 24/05/16,11:16:10,00,11,1, 11.9,1,1, 12.608, 10491.679, 342.595, 52896.308 24/05/16,11:16:10,01,11,1, 11.9,1,1, 12.608, 10491.427, 342.711, 52894.996 24/05/16,11:16:10,02,11,1, 11.9,1,1, 12.608, 10491.146, 342.501, 52895.630 24/05/16,11:16:10,03,11,1, 11.9,1,1, 12.608, 10491.771, 342.307, 52895.716 24/05/16,11:16:10,04,11,1, 11.9,1,1, 12.608, 10491.525, 342.970, 52895.532 24/05/16,11:16:10,05,11,1, 11.9,1,1, 12.608, 10491.720, 342.254, 52896.227 24/05/16,11:16:10,06,11,1, 11.9,1,1, 12.608, 10492.052, 342.525, 52895.613 24/05/16,11:16:10,07,11,1, 11.9,1,1, 12.608, 10491.444, 342.737, 52895.548 24/05/16,11:16:10,08,11,1, 11.9,1,1, 12.608, 10491.668, 341.907, 52895.737 24/05/16,11:16:10,09,11,1, 11.9,1,1, 12.608, 10491.428, 342.704, 52894.891 24/05/16,11:16:10,10,11,1, 11.9,1,1, 12.608, 10491.162, 342.468, 52895.647 24/05/16,11:16:10,11,11,1, 11.9,1,1, 12.608, 10491.783, 342.277, 52895.698 24/05/16,11:16:10,12,11,1, 11.9,1,1, 12.608, 10491.541, 342.982, 52895.507 24/05/16,11:16:10,13,11,1, 11.9,1,1, 12.608, 10491.767, 342.203, 52896.149 24/05/16,11:16:10,14,11,1, 11.9,1,1, 12.608, 10492.070, 342.432, 52895.538 24/05/16,11:16:10,15,11,1, 11.9,1,1, 12.608, 10491.524, 342.630, 52895.449 24/05/16,11:16:10,16,11,1, 11.9,1,1, 12.608, 10491.710, 341.872, 52895.612 24/05/16,11:16:10,17,11,1, 11.9,1,1, 12.608, 10491.469, 342.664, 52894.870 24/05/16,11:16:10,18,11,1, 11.9,1,1, 12.608, 10491.174, 342.434, 52895.512 24/05/16,11:16:10,19,11,1, 11.9,1,1, 12.608, 10491.771, 342.109, 52895.495 24/05/16,11:16:11,00,11,1, 11.8,1,1, 12.609, 10491.771, 342.109, 52895.495 24/05/16,11:16:11,01,11,1, 11.8,1,1, 12.609, 10491.940, 342.028, 52894.215 24/05/16,11:16:11,02,11,1, 11.8,1,1, 12.609, 10491.479, 341.885, 52894.609 24/05/16,11:16:11,03,11,1, 11.8,1,1, 12.609, 10491.994, 341.541, 52894.802 24/05/16,11:16:11,04,11,1, 11.8,1,1, 12.609, 10491.765, 342.286, 52894.419 24/05/16,11:16:11,05,11,1, 11.8,1,1, 12.609, 10492.045, 341.697, 52895.261 24/05/16,11:16:11,06,11,1, 11.8,1,1, 12.609, 10492.444, 341.758, 52894.798 24/05/16,11:16:11,07,11,1, 11.8,1,1, 12.609, 10491.919, 342.090, 52894.637 24/05/16,11:16:11,08,11,1, 11.8,1,1, 12.609, 10492.128, 341.287, 52894.875 24/05/16,11:16:11,09,11,1, 11.8,1,1, 12.609, 10492.000, 341.921, 52894.114 24/05/16,11:16:11,10,11,1, 11.8,1,1, 12.609, 10491.522, 341.829, 52894.483 24/05/16,11:16:11,11,11,1, 11.8,1,1, 12.609, 10492.004, 341.470, 52894.618 24/05/16,11:16:11,12,11,1, 11.8,1,1, 12.609, 10491.907, 342.256, 52894.280 24/05/16,11:16:11,13,11,1, 11.8,1,1, 12.609, 10492.048, 341.592, 52895.110 24/05/16,11:16:11,14,11,1, 11.8,1,1, 12.609, 10492.551, 341.701, 52894.689 24/05/16,11:16:11,15,11,1, 11.8,1,1, 12.609, 10492.017, 342.049, 52894.566 24/05/16,11:16:11,16,11,1, 11.8,1,1, 12.609, 10492.219, 341.215, 52894.924 24/05/16,11:16:11,17,11,1, 11.8,1,1, 12.609, 10492.011, 341.819, 52894.063 24/05/16,11:16:11,18,11,1, 11.8,1,1, 12.609, 10491.550, 341.755, 52894.447 24/05/16,11:16:11,19,11,1, 11.8,1,1, 12.609, 10492.133, 341.383, 52894.565 24/05/16,11:16:12,00,11,1, 11.9,1,1, 12.613, 10492.129, 341.383, 52894.565 24/05/16,11:16:12,01,11,1, 11.9,1,1, 12.613, 10492.429, 341.091, 52893.181 24/05/16,11:16:12,02,11,1, 11.9,1,1, 12.613, 10492.453, 341.122, 52894.080 24/05/16,11:16:12,03,11,1, 11.9,1,1, 12.613, 10492.552, 340.537, 52893.251 24/05/16,11:16:12,04,11,1, 11.9,1,1, 12.613, 10492.346, 341.481, 52893.702 24/05/16,11:16:12,05,11,1, 11.9,1,1, 12.613, 10492.859, 340.877, 52894.475 24/05/16,11:16:12,06,11,1, 11.9,1,1, 12.613, 10492.904, 340.853, 52893.463 24/05/16,11:16:12,07,11,1, 11.9,1,1, 12.613, 10492.822, 341.412, 52894.355 24/05/16,11:16:12,08,11,1, 11.9,1,1, 12.613, 10493.008, 340.416, 52893.867 24/05/16,11:16:12,09,11,1, 11.9,1,1, 12.613, 10492.572, 341.012, 52893.182 24/05/16,11:16:12,10,11,1, 11.9,1,1, 12.613, 10492.547, 341.020, 52894.069 24/05/16,11:16:12,11,11,1, 11.9,1,1, 12.613, 10492.712, 340.403, 52893.227 24/05/16,11:16:12,12,11,1, 11.9,1,1, 12.613, 10492.426, 341.390, 52893.604 24/05/16,11:16:12,13,11,1, 11.9,1,1, 12.613, 10492.923, 340.793, 52894.322 24/05/16,11:16:12,14,11,1, 11.9,1,1, 12.613, 10492.923, 340.762, 52893.429 24/05/16,11:16:12,15,11,1, 11.9,1,1, 12.613, 10492.898, 341.294, 52894.267 24/05/16,11:16:12,16,11,1, 11.9,1,1, 12.613, 10493.112, 340.318, 52893.718 24/05/16,11:16:12,17,11,1, 11.9,1,1, 12.613, 10492.584, 340.853, 52892.986 24/05/16,11:16:12,18,11,1, 11.9,1,1, 12.613, 10492.694, 340.950, 52894.001 24/05/16,11:16:12,19,11,1, 11.9,1,1, 12.613, 10492.706, 340.351, 52893.074 24/05/16,11:16:13,00,11,1, 11.9,1,1, 12.610, 10492.705, 340.351, 52893.074 24/05/16,11:16:13,01,11,1, 11.9,1,1, 12.610, 10493.499, 340.380, 52892.493 24/05/16,11:16:13,02,11,1, 11.9,1,1, 12.610, 10493.512, 340.418, 52893.419 24/05/16,11:16:13,03,11,1, 11.9,1,1, 12.610, 10493.602, 339.750, 52892.468 24/05/16,11:16:13,04,11,1, 11.9,1,1, 12.610, 10493.292, 340.728, 52892.763 24/05/16,11:16:13,05,11,1, 11.9,1,1, 12.610, 10493.869, 340.249, 52893.676 24/05/16,11:16:13,06,11,1, 11.9,1,1, 12.610, 10493.838, 340.121, 52892.644 24/05/16,11:16:13,07,11,1, 11.9,1,1, 12.610, 10493.818, 340.816, 52893.614 24/05/16,11:16:13,08,11,1, 11.9,1,1, 12.610, 10494.169, 339.804, 52893.273 24/05/16,11:16:13,09,11,1, 11.9,1,1, 12.610, 10493.641, 340.305, 52892.415 24/05/16,11:16:13,10,11,1, 11.9,1,1, 12.610, 10493.644, 340.390, 52893.379 24/05/16,11:16:13,11,11,1, 11.9,1,1, 12.610, 10493.706, 339.779, 52892.438 24/05/16,11:16:13,12,11,1, 11.9,1,1, 12.610, 10493.392, 340.695, 52892.755 24/05/16,11:16:13,13,11,1, 11.9,1,1, 12.610, 10493.966, 340.220, 52893.590 24/05/16,11:16:13,14,11,1, 11.9,1,1, 12.610, 10494.017, 340.102, 52892.664 24/05/16,11:16:13,15,11,1, 11.9,1,1, 12.610, 10493.931, 340.794, 52893.601 24/05/16,11:16:13,16,11,1, 11.9,1,1, 12.610, 10494.275, 339.818, 52893.284 24/05/16,11:16:13,17,11,1, 11.9,1,1, 12.610, 10493.787, 340.297, 52892.381 24/05/16,11:16:13,18,11,1, 11.9,1,1, 12.610, 10493.742, 340.346, 52893.368 24/05/16,11:16:13,19,11,1, 11.9,1,1, 12.610, 10493.816, 339.697, 52892.365 24/05/16,11:16:14,00,11,1, 11.9,1,1, 12.612, 10493.815, 339.697, 52892.365 24/05/16,11:16:14,01,11,1, 11.9,1,1, 12.612, 10494.956, 340.091, 52891.563 24/05/16,11:16:14,02,11,1, 11.9,1,1, 12.612, 10494.271, 340.389, 52892.848 24/05/16,11:16:14,03,11,1, 11.9,1,1, 12.612, 10495.332, 339.788, 52892.930 24/05/16,11:16:14,04,11,1, 11.9,1,1, 12.612, 10494.292, 340.485, 52891.381 24/05/16,11:16:14,05,11,1, 11.9,1,1, 12.612, 10494.843, 340.323, 52893.814 24/05/16,11:16:14,06,11,1, 11.9,1,1, 12.612, 10495.545, 340.070, 52892.530 24/05/16,11:16:14,07,11,1, 11.9,1,1, 12.612, 10494.506, 340.634, 52892.432 24/05/16,11:16:14,08,11,1, 11.9,1,1, 12.612, 10495.547, 339.940, 52893.868 24/05/16,11:16:14,09,11,1, 11.9,1,1, 12.612, 10495.128, 340.219, 52891.550 24/05/16,11:16:14,10,11,1, 11.9,1,1, 12.612, 10494.397, 340.411, 52892.878 24/05/16,11:16:14,11,11,1, 11.9,1,1, 12.612, 10495.476, 339.848, 52892.871 24/05/16,11:16:14,12,11,1, 11.9,1,1, 12.612, 10494.433, 340.527, 52891.354 24/05/16,11:16:14,13,11,1, 11.9,1,1, 12.612, 10494.959, 340.321, 52893.708 24/05/16,11:16:14,14,11,1, 11.9,1,1, 12.612, 10495.652, 340.062, 52892.524 24/05/16,11:16:14,15,11,1, 11.9,1,1, 12.612, 10494.692, 340.684, 52892.542 24/05/16,11:16:14,16,11,1, 11.9,1,1, 12.612, 10495.746, 339.940, 52893.957 24/05/16,11:16:14,17,11,1, 11.9,1,1, 12.612, 10495.268, 340.169, 52891.579 24/05/16,11:16:14,18,11,1, 11.9,1,1, 12.612, 10494.560, 340.428, 52893.023 24/05/16,11:16:14,19,11,1, 11.9,1,1, 12.612, 10495.523, 339.811, 52892.872 24/05/16,11:16:15,00,11,1, 11.9,1,1, 12.613, 10495.517, 339.811, 52892.872 24/05/16,11:16:15,01,11,1, 11.9,1,1, 12.613, 10496.561, 340.751, 52892.027 24/05/16,11:16:15,02,11,1, 11.9,1,1, 12.613, 10495.340, 340.868, 52892.380 24/05/16,11:16:15,03,11,1, 11.9,1,1, 12.613, 10496.551, 340.463, 52893.615 24/05/16,11:16:15,04,11,1, 11.9,1,1, 12.613, 10495.653, 341.068, 52891.294 24/05/16,11:16:15,05,11,1, 11.9,1,1, 12.613, 10495.697, 340.910, 52893.658 24/05/16,11:16:15,06,11,1, 11.9,1,1, 12.613, 10496.948, 340.711, 52893.123 24/05/16,11:16:15,07,11,1, 11.9,1,1, 12.613, 10495.684, 341.265, 52892.055 24/05/16,11:16:15,08,11,1, 11.9,1,1, 12.613, 10496.594, 340.623, 52894.191 24/05/16,11:16:15,09,11,1, 11.9,1,1, 12.613, 10496.669, 340.798, 52891.880 24/05/16,11:16:15,10,11,1, 11.9,1,1, 12.613, 10495.534, 341.033, 52892.568 24/05/16,11:16:15,11,11,1, 11.9,1,1, 12.613, 10496.535, 340.548, 52893.376 24/05/16,11:16:15,12,11,1, 11.9,1,1, 12.613, 10495.830, 341.162, 52891.451 24/05/16,11:16:15,13,11,1, 11.9,1,1, 12.613, 10495.847, 341.012, 52893.551 24/05/16,11:16:15,14,11,1, 11.9,1,1, 12.613, 10496.947, 340.849, 52893.210 24/05/16,11:16:15,15,11,1, 11.9,1,1, 12.613, 10495.920, 341.411, 52892.282 24/05/16,11:16:15,16,11,1, 11.9,1,1, 12.613, 10496.664, 340.691, 52893.977 24/05/16,11:16:15,17,11,1, 11.9,1,1, 12.613, 10496.700, 340.943, 52892.170 24/05/16,11:16:15,18,11,1, 11.9,1,1, 12.613, 10495.619, 341.089, 52892.567 24/05/16,11:16:15,19,11,1, 11.9,1,1, 12.613, 10496.722, 340.621, 52893.379 24/05/16,11:16:16,00,11,1, 11.8,1,1, 12.615, 10496.719, 340.621, 52893.379 24/05/16,11:16:16,01,11,1, 11.8,1,1, 12.615, 10497.552, 341.955, 52892.398 24/05/16,11:16:16,02,11,1, 11.8,1,1, 12.615, 10496.384, 342.100, 52892.786 24/05/16,11:16:16,03,11,1, 11.8,1,1, 12.615, 10497.483, 341.655, 52893.712 24/05/16,11:16:16,04,11,1, 11.8,1,1, 12.615, 10496.686, 342.293, 52891.770 24/05/16,11:16:16,05,11,1, 11.8,1,1, 12.615, 10496.753, 342.097, 52893.834 24/05/16,11:16:16,06,11,1, 11.8,1,1, 12.615, 10497.845, 341.945, 52893.456 24/05/16,11:16:16,07,11,1, 11.8,1,1, 12.615, 10496.765, 342.512, 52892.582 24/05/16,11:16:16,08,11,1, 11.8,1,1, 12.615, 10497.533, 341.833, 52894.348 24/05/16,11:16:16,09,11,1, 11.8,1,1, 12.615, 10497.557, 342.092, 52892.408 24/05/16,11:16:16,10,11,1, 11.8,1,1, 12.615, 10496.495, 342.210, 52892.770 24/05/16,11:16:16,11,11,1, 11.8,1,1, 12.615, 10497.503, 341.821, 52893.707 24/05/16,11:16:16,12,11,1, 11.8,1,1, 12.615, 10496.794, 342.436, 52891.874 24/05/16,11:16:16,13,11,1, 11.8,1,1, 12.615, 10496.833, 342.244, 52893.846 24/05/16,11:16:16,14,11,1, 11.8,1,1, 12.615, 10497.942, 342.169, 52893.526 24/05/16,11:16:16,15,11,1, 11.8,1,1, 12.615, 10496.854, 342.698, 52892.664 24/05/16,11:16:16,16,11,1, 11.8,1,1, 12.615, 10497.622, 341.910, 52894.380 24/05/16,11:16:16,17,11,1, 11.8,1,1, 12.615, 10497.676, 342.244, 52892.555 24/05/16,11:16:16,18,11,1, 11.8,1,1, 12.615, 10496.595, 342.421, 52892.863 24/05/16,11:16:16,19,11,1, 11.8,1,1, 12.615, 10497.639, 341.917, 52893.812 24/05/16,11:16:17,00,11,1, 11.9,1,1, 12.612, 10497.637, 341.917, 52893.812 24/05/16,11:16:17,01,11,1, 11.9,1,1, 12.612, 10498.144, 343.410, 52892.823 24/05/16,11:16:17,02,11,1, 11.9,1,1, 12.612, 10497.057, 343.626, 52893.237 24/05/16,11:16:17,03,11,1, 11.9,1,1, 12.612, 10498.142, 343.183, 52894.185 24/05/16,11:16:17,04,11,1, 11.9,1,1, 12.612, 10497.311, 343.805, 52892.317 24/05/16,11:16:17,05,11,1, 11.9,1,1, 12.612, 10497.393, 343.617, 52894.377 24/05/16,11:16:17,06,11,1, 11.9,1,1, 12.612, 10498.509, 343.435, 52893.885 24/05/16,11:16:17,07,11,1, 11.9,1,1, 12.612, 10497.397, 343.998, 52893.049 24/05/16,11:16:17,08,11,1, 11.9,1,1, 12.612, 10498.237, 343.323, 52894.900 24/05/16,11:16:17,09,11,1, 11.9,1,1, 12.612, 10498.132, 343.594, 52892.758 24/05/16,11:16:17,10,11,1, 11.9,1,1, 12.612, 10496.990, 343.762, 52893.330 24/05/16,11:16:17,11,11,1, 11.9,1,1, 12.612, 10498.228, 343.298, 52894.237 24/05/16,11:16:17,12,11,1, 11.9,1,1, 12.612, 10497.376, 343.918, 52892.251 24/05/16,11:16:17,13,11,1, 11.9,1,1, 12.612, 10497.498, 343.745, 52894.431 24/05/16,11:16:17,14,11,1, 11.9,1,1, 12.612, 10498.624, 343.542, 52893.937 24/05/16,11:16:17,15,11,1, 11.9,1,1, 12.612, 10497.391, 344.117, 52893.118 24/05/16,11:16:17,16,11,1, 11.9,1,1, 12.612, 10498.280, 343.464, 52894.915 24/05/16,11:16:17,17,11,1, 11.9,1,1, 12.612, 10498.162, 343.656, 52892.697 24/05/16,11:16:17,18,11,1, 11.9,1,1, 12.612, 10497.094, 343.858, 52893.251 24/05/16,11:16:17,19,11,1, 11.9,1,1, 12.612, 10498.245, 343.425, 52894.073 24/05/16,11:16:18,00,11,1, 11.9,1,1, 12.613, 10498.238, 343.425, 52894.073 24/05/16,11:16:18,01,11,1, 11.9,1,1, 12.613, 10498.374, 344.798, 52892.782 24/05/16,11:16:18,02,11,1, 11.9,1,1, 12.613, 10497.379, 344.938, 52893.487 24/05/16,11:16:18,03,11,1, 11.9,1,1, 12.613, 10498.515, 344.559, 52894.263 24/05/16,11:16:18,04,11,1, 11.9,1,1, 12.613, 10497.640, 345.216, 52892.435 24/05/16,11:16:18,05,11,1, 11.9,1,1, 12.613, 10497.845, 344.927, 52894.602 24/05/16,11:16:18,06,11,1, 11.9,1,1, 12.613, 10498.891, 344.825, 52893.924 24/05/16,11:16:18,07,11,1, 11.9,1,1, 12.613, 10497.762, 345.268, 52893.189 24/05/16,11:16:18,08,11,1, 11.9,1,1, 12.613, 10498.598, 344.591, 52894.916 24/05/16,11:16:18,09,11,1, 11.9,1,1, 12.613, 10498.418, 344.935, 52892.778 24/05/16,11:16:18,10,11,1, 11.9,1,1, 12.613, 10497.371, 345.016, 52893.389 24/05/16,11:16:18,11,11,1, 11.9,1,1, 12.613, 10498.550, 344.707, 52894.249 24/05/16,11:16:18,12,11,1, 11.9,1,1, 12.613, 10497.696, 345.272, 52892.441 24/05/16,11:16:18,13,11,1, 11.9,1,1, 12.613, 10497.828, 345.013, 52894.563 24/05/16,11:16:18,14,11,1, 11.9,1,1, 12.613, 10498.946, 344.933, 52893.976 24/05/16,11:16:18,15,11,1, 11.9,1,1, 12.613, 10497.761, 345.387, 52893.170 24/05/16,11:16:18,16,11,1, 11.9,1,1, 12.613, 10498.593, 344.693, 52894.867 24/05/16,11:16:18,17,11,1, 11.9,1,1, 12.613, 10498.431, 345.018, 52892.837 24/05/16,11:16:18,18,11,1, 11.9,1,1, 12.613, 10497.396, 345.149, 52893.434 24/05/16,11:16:18,19,11,1, 11.9,1,1, 12.613, 10498.540, 344.781, 52894.210 24/05/16,11:16:19,00,11,1, 11.8,1,1, 12.616, 10498.538, 344.781, 52894.210 24/05/16,11:16:19,01,11,1, 11.8,1,1, 12.616, 10498.539, 345.820, 52892.630 24/05/16,11:16:19,02,11,1, 11.8,1,1, 12.616, 10497.599, 345.877, 52893.372 24/05/16,11:16:19,03,11,1, 11.8,1,1, 12.616, 10498.714, 345.442, 52894.030 24/05/16,11:16:19,04,11,1, 11.8,1,1, 12.616, 10497.921, 346.181, 52892.392 24/05/16,11:16:19,05,11,1, 11.8,1,1, 12.616, 10498.166, 345.835, 52894.498 24/05/16,11:16:19,06,11,1, 11.8,1,1, 12.616, 10499.136, 345.720, 52893.759 24/05/16,11:16:19,07,11,1, 11.8,1,1, 12.616, 10497.971, 346.167, 52893.114 24/05/16,11:16:19,08,11,1, 11.8,1,1, 12.616, 10498.834, 345.548, 52894.756 24/05/16,11:16:19,09,11,1, 11.8,1,1, 12.616, 10498.547, 345.850, 52892.507 24/05/16,11:16:19,10,11,1, 11.8,1,1, 12.616, 10497.615, 345.934, 52893.261 24/05/16,11:16:19,11,11,1, 11.8,1,1, 12.616, 10498.764, 345.551, 52893.936 24/05/16,11:16:19,12,11,1, 11.8,1,1, 12.616, 10497.979, 346.267, 52892.294 24/05/16,11:16:19,13,11,1, 11.8,1,1, 12.616, 10498.198, 345.912, 52894.439 24/05/16,11:16:19,14,11,1, 11.8,1,1, 12.616, 10499.137, 345.810, 52893.635 24/05/16,11:16:19,15,11,1, 11.8,1,1, 12.616, 10498.056, 346.240, 52893.081 24/05/16,11:16:19,16,11,1, 11.8,1,1, 12.616, 10498.867, 345.542, 52894.647 24/05/16,11:16:19,17,11,1, 11.8,1,1, 12.616, 10498.605, 345.914, 52892.482 24/05/16,11:16:19,18,11,1, 11.8,1,1, 12.616, 10497.711, 346.040, 52893.279 24/05/16,11:16:19,19,11,1, 11.8,1,1, 12.616, 10498.759, 345.596, 52893.943 24/05/16,11:16:20,00,11,1, 11.9,1,1, 12.618, 10498.755, 345.596, 52893.943 24/05/16,11:16:20,01,11,1, 11.9,1,1, 12.618, 10498.847, 346.212, 52891.939 24/05/16,11:16:20,02,11,1, 11.9,1,1, 12.618, 10497.978, 346.319, 52892.906 24/05/16,11:16:20,03,11,1, 11.9,1,1, 12.618, 10499.036, 345.855, 52893.382 24/05/16,11:16:20,04,11,1, 11.9,1,1, 12.618, 10498.334, 346.640, 52891.931 24/05/16,11:16:20,05,11,1, 11.9,1,1, 12.618, 10498.621, 346.237, 52894.154 24/05/16,11:16:20,06,11,1, 11.9,1,1, 12.618, 10499.458, 346.151, 52893.124 24/05/16,11:16:20,07,11,1, 11.9,1,1, 12.618, 10498.343, 346.556, 52892.549 24/05/16,11:16:20,08,11,1, 11.9,1,1, 12.618, 10499.203, 345.889, 52894.127 24/05/16,11:16:20,09,11,1, 11.9,1,1, 12.618, 10498.819, 346.279, 52891.885 24/05/16,11:16:20,10,11,1, 11.9,1,1, 12.618, 10497.996, 346.344, 52892.881 24/05/16,11:16:20,11,11,1, 11.9,1,1, 12.618, 10499.132, 345.960, 52893.388 24/05/16,11:16:20,12,11,1, 11.9,1,1, 12.618, 10498.310, 346.630, 52891.827 24/05/16,11:16:20,13,11,1, 11.9,1,1, 12.618, 10498.697, 346.331, 52894.083 24/05/16,11:16:20,14,11,1, 11.9,1,1, 12.618, 10499.554, 346.159, 52893.026 24/05/16,11:16:20,15,11,1, 11.9,1,1, 12.618, 10498.351, 346.571, 52892.572 24/05/16,11:16:20,16,11,1, 11.9,1,1, 12.618, 10499.224, 345.861, 52893.981 24/05/16,11:16:20,17,11,1, 11.9,1,1, 12.618, 10498.887, 346.254, 52891.785 24/05/16,11:16:20,18,11,1, 11.9,1,1, 12.618, 10498.042, 346.349, 52892.776 24/05/16,11:16:20,19,11,1, 11.9,1,1, 12.618, 10499.184, 345.981, 52893.259 24/05/16,11:16:21,00,10,1, 11.9,1,1, 12.615, 10499.181, 345.981, 52893.259 24/05/16,11:16:21,01,10,1, 11.9,1,1, 12.615, 10499.310, 346.258, 52891.212 24/05/16,11:16:21,02,10,1, 11.9,1,1, 12.615, 10498.604, 346.301, 52892.324 24/05/16,11:16:21,03,10,1, 11.9,1,1, 12.615, 10499.803, 345.918, 52892.794 24/05/16,11:16:21,04,10,1, 11.9,1,1, 12.615, 10498.951, 346.671, 52891.383 24/05/16,11:16:21,05,10,1, 11.9,1,1, 12.615, 10499.341, 346.190, 52893.388 24/05/16,11:16:21,06,10,1, 11.9,1,1, 12.615, 10500.141, 346.210, 52892.402 24/05/16,11:16:21,07,10,1, 11.9,1,1, 12.615, 10498.951, 346.492, 52891.835 24/05/16,11:16:21,08,10,1, 11.9,1,1, 12.615, 10499.845, 345.893, 52893.283 24/05/16,11:16:21,09,10,1, 11.9,1,1, 12.615, 10499.414, 346.301, 52891.170 24/05/16,11:16:21,10,10,1, 11.9,1,1, 12.615, 10498.712, 346.310, 52892.188 24/05/16,11:16:21,11,10,1, 11.9,1,1, 12.615, 10499.869, 345.940, 52892.594 24/05/16,11:16:21,12,10,1, 11.9,1,1, 12.615, 10498.973, 346.625, 52891.142 24/05/16,11:16:21,13,10,1, 11.9,1,1, 12.615, 10499.426, 346.203, 52893.344 24/05/16,11:16:21,14,10,1, 11.9,1,1, 12.615, 10500.236, 346.171, 52892.240 24/05/16,11:16:21,15,10,1, 11.9,1,1, 12.615, 10499.091, 346.506, 52891.796 24/05/16,11:16:21,16,10,1, 11.9,1,1, 12.615, 10499.912, 345.813, 52893.166 24/05/16,11:16:21,17,10,1, 11.9,1,1, 12.615, 10499.511, 346.315, 52890.986 24/05/16,11:16:21,18,10,1, 11.9,1,1, 12.615, 10498.833, 346.271, 52892.156 24/05/16,11:16:21,19,10,1, 11.9,1,1, 12.615, 10499.962, 345.980, 52892.594 24/05/16,11:16:22,00,11,1, 11.9,1,1, 12.610, 10499.957, 345.980, 52892.594 24/05/16,11:16:22,01,11,1, 11.9,1,1, 12.610, 10500.314, 346.132, 52890.414 24/05/16,11:16:22,02,11,1, 11.9,1,1, 12.610, 10499.521, 346.177, 52891.545 24/05/16,11:16:22,03,11,1, 11.9,1,1, 12.610, 10500.750, 345.856, 52891.965 24/05/16,11:16:22,04,11,1, 11.9,1,1, 12.610, 10499.958, 346.507, 52890.584 24/05/16,11:16:22,05,11,1, 11.9,1,1, 12.610, 10500.404, 346.068, 52892.727 24/05/16,11:16:22,06,11,1, 11.9,1,1, 12.610, 10501.092, 346.055, 52891.503 24/05/16,11:16:22,07,11,1, 11.9,1,1, 12.610, 10499.972, 346.406, 52891.008 24/05/16,11:16:22,08,11,1, 11.9,1,1, 12.610, 10500.781, 345.640, 52892.467 24/05/16,11:16:22,09,11,1, 11.9,1,1, 12.610, 10500.367, 346.129, 52890.308 24/05/16,11:16:22,10,11,1, 11.9,1,1, 12.610, 10499.692, 346.175, 52891.551 24/05/16,11:16:22,11,11,1, 11.9,1,1, 12.610, 10500.904, 345.797, 52891.969 24/05/16,11:16:22,12,11,1, 11.9,1,1, 12.610, 10500.003, 346.491, 52890.525 24/05/16,11:16:22,13,11,1, 11.9,1,1, 12.610, 10500.542, 346.054, 52892.798 24/05/16,11:16:22,14,11,1, 11.9,1,1, 12.610, 10501.184, 346.005, 52891.511 24/05/16,11:16:22,15,11,1, 11.9,1,1, 12.610, 10500.070, 346.334, 52891.095 24/05/16,11:16:22,16,11,1, 11.9,1,1, 12.610, 10500.930, 345.677, 52892.602 24/05/16,11:16:22,17,11,1, 11.9,1,1, 12.610, 10500.481, 346.111, 52890.328 24/05/16,11:16:22,18,11,1, 11.9,1,1, 12.610, 10499.829, 346.149, 52891.487 24/05/16,11:16:22,19,11,1, 11.9,1,1, 12.610, 10501.023, 345.804, 52891.957 24/05/16,11:16:23,00,11,1, 11.9,1,1, 12.614, 10501.016, 345.804, 52891.957 24/05/16,11:16:23,01,11,1, 11.9,1,1, 12.614, 10501.397, 346.131, 52889.857 24/05/16,11:16:23,02,11,1, 11.9,1,1, 12.614, 10500.719, 346.157, 52891.109 24/05/16,11:16:23,03,11,1, 11.9,1,1, 12.614, 10501.915, 345.808, 52891.598 24/05/16,11:16:23,04,11,1, 11.9,1,1, 12.614, 10501.041, 346.511, 52890.138 24/05/16,11:16:23,05,11,1, 11.9,1,1, 12.614, 10501.573, 346.049, 52892.205 24/05/16,11:16:23,06,11,1, 11.9,1,1, 12.614, 10502.336, 346.001, 52890.999 24/05/16,11:16:23,07,11,1, 11.9,1,1, 12.614, 10501.073, 346.313, 52890.630 24/05/16,11:16:23,08,11,1, 11.9,1,1, 12.614, 10501.958, 345.678, 52892.147 24/05/16,11:16:23,09,11,1, 11.9,1,1, 12.614, 10501.429, 346.124, 52889.869 24/05/16,11:16:23,10,11,1, 11.9,1,1, 12.614, 10500.832, 346.148, 52891.096 24/05/16,11:16:23,11,11,1, 11.9,1,1, 12.614, 10502.046, 345.844, 52891.527 24/05/16,11:16:23,12,11,1, 11.9,1,1, 12.614, 10501.195, 346.436, 52890.060 24/05/16,11:16:23,13,11,1, 11.9,1,1, 12.614, 10501.646, 346.013, 52892.254 24/05/16,11:16:23,14,11,1, 11.9,1,1, 12.614, 10502.421, 346.013, 52891.071 24/05/16,11:16:23,15,11,1, 11.9,1,1, 12.614, 10501.166, 346.296, 52890.542 24/05/16,11:16:23,16,11,1, 11.9,1,1, 12.614, 10502.023, 345.636, 52891.973 24/05/16,11:16:23,17,11,1, 11.9,1,1, 12.614, 10501.616, 346.132, 52889.790 24/05/16,11:16:23,18,11,1, 11.9,1,1, 12.614, 10500.944, 346.085, 52891.040 24/05/16,11:16:23,19,11,1, 11.9,1,1, 12.614, 10502.181, 345.809, 52891.500 24/05/16,11:16:24,00,11,1, 11.9,1,1, 12.612, 10502.176, 345.809, 52891.500 24/05/16,11:16:24,01,11,1, 11.9,1,1, 12.612, 10502.458, 346.270, 52889.691 24/05/16,11:16:24,02,11,1, 11.9,1,1, 12.612, 10501.818, 346.299, 52890.906 24/05/16,11:16:24,03,11,1, 11.9,1,1, 12.612, 10502.971, 345.956, 52891.284 24/05/16,11:16:24,04,11,1, 11.9,1,1, 12.612, 10502.091, 346.608, 52889.842 24/05/16,11:16:24,05,11,1, 11.9,1,1, 12.612, 10502.592, 346.143, 52892.022 24/05/16,11:16:24,06,11,1, 11.9,1,1, 12.612, 10503.342, 346.173, 52890.916 24/05/16,11:16:24,07,11,1, 11.9,1,1, 12.612, 10502.165, 346.510, 52890.552 24/05/16,11:16:24,08,11,1, 11.9,1,1, 12.612, 10502.986, 345.846, 52891.910 24/05/16,11:16:24,09,11,1, 11.9,1,1, 12.612, 10502.577, 346.314, 52889.737 24/05/16,11:16:24,10,11,1, 11.9,1,1, 12.612, 10501.877, 346.340, 52890.849 24/05/16,11:16:24,11,11,1, 11.9,1,1, 12.612, 10503.118, 345.993, 52891.253 24/05/16,11:16:24,12,11,1, 11.9,1,1, 12.612, 10502.259, 346.646, 52889.903 24/05/16,11:16:24,13,11,1, 11.9,1,1, 12.612, 10502.733, 346.214, 52892.100 24/05/16,11:16:24,14,11,1, 11.9,1,1, 12.612, 10503.435, 346.185, 52890.777 24/05/16,11:16:24,15,11,1, 11.9,1,1, 12.612, 10502.205, 346.542, 52890.375 24/05/16,11:16:24,16,11,1, 11.9,1,1, 12.612, 10503.093, 345.851, 52891.770 24/05/16,11:16:24,17,11,1, 11.9,1,1, 12.612, 10502.636, 346.364, 52889.727 24/05/16,11:16:24,18,11,1, 11.9,1,1, 12.612, 10501.984, 346.362, 52890.981 24/05/16,11:16:24,19,11,1, 11.9,1,1, 12.612, 10503.143, 346.006, 52891.239 24/05/16,11:16:25,00,11,1, 11.8,1,1, 12.608, 10503.136, 346.006, 52891.239 24/05/16,11:16:25,01,11,1, 11.8,1,1, 12.608, 10503.291, 346.752, 52889.822 24/05/16,11:16:25,02,11,1, 11.8,1,1, 12.608, 10502.562, 346.734, 52890.952 24/05/16,11:16:25,03,11,1, 11.8,1,1, 12.608, 10503.770, 346.468, 52891.346 24/05/16,11:16:25,04,11,1, 11.8,1,1, 12.608, 10502.977, 347.113, 52890.052 24/05/16,11:16:25,05,11,1, 11.8,1,1, 12.608, 10503.447, 346.638, 52892.117 24/05/16,11:16:25,06,11,1, 11.8,1,1, 12.608, 10504.079, 346.664, 52890.910 24/05/16,11:16:25,07,11,1, 11.8,1,1, 12.608, 10502.907, 347.004, 52890.573 24/05/16,11:16:25,08,11,1, 11.8,1,1, 12.608, 10503.777, 346.375, 52891.917 24/05/16,11:16:25,09,11,1, 11.8,1,1, 12.608, 10503.302, 346.790, 52889.788 24/05/16,11:16:25,10,11,1, 11.8,1,1, 12.608, 10502.642, 346.877, 52890.913 24/05/16,11:16:25,11,11,1, 11.8,1,1, 12.608, 10503.830, 346.617, 52892.004 24/05/16,11:16:25,12,11,1, 11.8,1,1, 12.608, 10502.986, 347.123, 52889.496 24/05/16,11:16:25,13,11,1, 11.8,1,1, 12.608, 10503.499, 346.771, 52892.149 24/05/16,11:16:25,14,11,1, 11.8,1,1, 12.608, 10504.294, 346.801, 52891.629 24/05/16,11:16:25,15,11,1, 11.8,1,1, 12.608, 10502.812, 346.989, 52890.037 24/05/16,11:16:25,16,11,1, 11.8,1,1, 12.608, 10503.917, 346.384, 52891.930 24/05/16,11:16:25,17,11,1, 11.8,1,1, 12.608, 10503.554, 346.901, 52890.217 24/05/16,11:16:25,18,11,1, 11.8,1,1, 12.608, 10502.405, 346.843, 52890.618 24/05/16,11:16:25,19,11,1, 11.8,1,1, 12.608, 10504.032, 346.675, 52891.849 24/05/16,11:16:26,00,11,1, 11.9,1,1, 12.619, 10504.029, 346.675, 52891.849 24/05/16,11:16:26,01,11,1, 11.9,1,1, 12.619, 10503.943, 347.353, 52890.003 24/05/16,11:16:26,02,11,1, 11.9,1,1, 12.619, 10502.672, 347.384, 52890.746 24/05/16,11:16:26,03,11,1, 11.9,1,1, 12.619, 10504.210, 347.167, 52892.062 24/05/16,11:16:26,04,11,1, 11.9,1,1, 12.619, 10503.349, 347.684, 52889.754 24/05/16,11:16:26,05,11,1, 11.9,1,1, 12.619, 10503.455, 347.359, 52892.259 24/05/16,11:16:26,06,11,1, 11.9,1,1, 12.619, 10504.690, 347.412, 52891.717 24/05/16,11:16:26,07,11,1, 11.9,1,1, 12.619, 10503.115, 347.597, 52890.287 24/05/16,11:16:26,08,11,1, 11.9,1,1, 12.619, 10503.992, 347.089, 52892.446 24/05/16,11:16:26,09,11,1, 11.9,1,1, 12.619, 10503.965, 347.433, 52890.145 24/05/16,11:16:26,10,11,1, 11.9,1,1, 12.619, 10502.666, 347.469, 52890.711 24/05/16,11:16:26,11,11,1, 11.9,1,1, 12.619, 10504.278, 347.290, 52892.124 24/05/16,11:16:26,12,11,1, 11.9,1,1, 12.619, 10503.305, 347.766, 52889.759 24/05/16,11:16:26,13,11,1, 11.9,1,1, 12.619, 10503.478, 347.395, 52892.264 24/05/16,11:16:26,14,11,1, 11.9,1,1, 12.619, 10504.742, 347.502, 52891.670 24/05/16,11:16:26,15,11,1, 11.9,1,1, 12.619, 10503.104, 347.723, 52890.238 24/05/16,11:16:26,16,11,1, 11.9,1,1, 12.619, 10504.019, 347.122, 52892.468 24/05/16,11:16:26,17,11,1, 11.9,1,1, 12.619, 10503.969, 347.555, 52890.051 24/05/16,11:16:26,18,11,1, 11.9,1,1, 12.619, 10502.682, 347.555, 52890.693 24/05/16,11:16:26,19,11,1, 11.9,1,1, 12.619, 10504.238, 347.297, 52892.100 24/05/16,11:16:27,00,11,1, 11.9,1,1, 12.613, 10504.237, 347.297, 52892.100 24/05/16,11:16:27,01,11,1, 11.9,1,1, 12.613, 10503.953, 348.069, 52890.255 24/05/16,11:16:27,02,11,1, 11.9,1,1, 12.613, 10502.606, 348.077, 52890.731 24/05/16,11:16:27,03,11,1, 11.9,1,1, 12.613, 10504.167, 347.826, 52892.308 24/05/16,11:16:27,04,11,1, 11.9,1,1, 12.613, 10503.316, 348.393, 52889.985 24/05/16,11:16:27,05,11,1, 11.9,1,1, 12.613, 10503.342, 348.012, 52892.250 24/05/16,11:16:27,06,11,1, 11.9,1,1, 12.613, 10504.686, 348.001, 52891.712 24/05/16,11:16:27,07,11,1, 11.9,1,1, 12.613, 10503.132, 348.258, 52890.359 24/05/16,11:16:27,08,11,1, 11.9,1,1, 12.613, 10503.939, 347.706, 52892.574 24/05/16,11:16:27,09,11,1, 11.9,1,1, 12.613, 10503.957, 348.098, 52890.290 24/05/16,11:16:27,10,11,1, 11.9,1,1, 12.613, 10502.572, 348.023, 52890.608 24/05/16,11:16:27,11,11,1, 11.9,1,1, 12.613, 10504.196, 347.816, 52892.219 24/05/16,11:16:27,12,11,1, 11.9,1,1, 12.613, 10503.293, 348.420, 52889.915 24/05/16,11:16:27,13,11,1, 11.9,1,1, 12.613, 10503.297, 348.074, 52892.215 24/05/16,11:16:27,14,11,1, 11.9,1,1, 12.613, 10504.643, 348.110, 52891.901 24/05/16,11:16:27,15,11,1, 11.9,1,1, 12.613, 10503.105, 348.353, 52890.335 24/05/16,11:16:27,16,11,1, 11.9,1,1, 12.613, 10503.918, 347.771, 52892.647 24/05/16,11:16:27,17,11,1, 11.9,1,1, 12.613, 10503.941, 348.136, 52890.308 24/05/16,11:16:27,18,11,1, 11.9,1,1, 12.613, 10502.610, 348.153, 52890.722 24/05/16,11:16:27,19,11,1, 11.9,1,1, 12.613, 10504.110, 347.887, 52892.189 24/05/16,11:16:28,00,11,1, 11.9,1,1, 12.619, 10504.104, 347.887, 52892.189 24/05/16,11:16:28,01,11,1, 11.9,1,1, 12.619, 10503.873, 348.474, 52890.356 24/05/16,11:16:28,02,11,1, 11.9,1,1, 12.619, 10502.429, 348.512, 52890.553 24/05/16,11:16:28,03,11,1, 11.9,1,1, 12.619, 10503.951, 348.193, 52892.218 24/05/16,11:16:28,04,11,1, 11.9,1,1, 12.619, 10503.135, 348.786, 52889.866 24/05/16,11:16:28,05,11,1, 11.9,1,1, 12.619, 10503.000, 348.475, 52892.045 24/05/16,11:16:28,06,11,1, 11.9,1,1, 12.619, 10504.461, 348.450, 52891.860 24/05/16,11:16:28,07,11,1, 11.9,1,1, 12.619, 10502.972, 348.677, 52890.219 24/05/16,11:16:28,08,11,1, 11.9,1,1, 12.619, 10503.772, 348.171, 52892.508 24/05/16,11:16:28,09,11,1, 11.9,1,1, 12.619, 10503.861, 348.440, 52890.313 24/05/16,11:16:28,10,11,1, 11.9,1,1, 12.619, 10502.420, 348.501, 52890.481 24/05/16,11:16:28,11,11,1, 11.9,1,1, 12.619, 10503.919, 348.216, 52892.228 24/05/16,11:16:28,12,11,1, 11.9,1,1, 12.619, 10503.114, 348.752, 52889.695 24/05/16,11:16:28,13,11,1, 11.9,1,1, 12.619, 10502.953, 348.478, 52891.974 24/05/16,11:16:28,14,11,1, 11.9,1,1, 12.619, 10504.428, 348.406, 52891.753 24/05/16,11:16:28,15,11,1, 11.9,1,1, 12.619, 10502.934, 348.744, 52890.137 24/05/16,11:16:28,16,11,1, 11.9,1,1, 12.619, 10503.743, 348.234, 52892.495 24/05/16,11:16:28,17,11,1, 11.9,1,1, 12.619, 10503.903, 348.481, 52890.407 24/05/16,11:16:28,18,11,1, 11.9,1,1, 12.619, 10502.413, 348.516, 52890.508 24/05/16,11:16:28,19,11,1, 11.9,1,1, 12.619, 10503.892, 348.274, 52892.223 24/05/16,11:16:29,00,10,1, 11.9,1,1, 12.617, 10503.887, 348.274, 52892.223 24/05/16,11:16:29,01,10,1, 11.9,1,1, 12.617, 10503.680, 348.481, 52889.952 24/05/16,11:16:29,02,10,1, 11.9,1,1, 12.617, 10502.582, 348.639, 52890.586 24/05/16,11:16:29,03,10,1, 11.9,1,1, 12.617, 10503.757, 348.163, 52891.401 24/05/16,11:16:29,04,10,1, 11.9,1,1, 12.617, 10502.903, 348.808, 52889.549 24/05/16,11:16:29,05,10,1, 11.9,1,1, 12.617, 10503.018, 348.534, 52891.659 24/05/16,11:16:29,06,10,1, 11.9,1,1, 12.617, 10504.132, 348.370, 52891.125 24/05/16,11:16:29,07,10,1, 11.9,1,1, 12.617, 10503.009, 348.859, 52890.337 24/05/16,11:16:29,08,10,1, 11.9,1,1, 12.617, 10503.829, 348.227, 52892.102 24/05/16,11:16:29,09,10,1, 11.9,1,1, 12.617, 10503.705, 348.436, 52889.950 24/05/16,11:16:29,10,10,1, 11.9,1,1, 12.617, 10502.581, 348.606, 52890.579 24/05/16,11:16:29,11,10,1, 11.9,1,1, 12.617, 10503.752, 348.135, 52891.363 24/05/16,11:16:29,12,10,1, 11.9,1,1, 12.617, 10502.924, 348.802, 52889.565 24/05/16,11:16:29,13,10,1, 11.9,1,1, 12.617, 10503.006, 348.485, 52891.521 24/05/16,11:16:29,14,10,1, 11.9,1,1, 12.617, 10504.095, 348.412, 52891.080 24/05/16,11:16:29,15,10,1, 11.9,1,1, 12.617, 10502.986, 348.869, 52890.193 24/05/16,11:16:29,16,10,1, 11.9,1,1, 12.617, 10503.808, 348.151, 52891.969 24/05/16,11:16:29,17,10,1, 11.9,1,1, 12.617, 10503.735, 348.478, 52889.967 24/05/16,11:16:29,18,10,1, 11.9,1,1, 12.617, 10502.645, 348.573, 52890.456 24/05/16,11:16:29,19,10,1, 11.9,1,1, 12.617, 10503.763, 348.088, 52891.296 24/05/16,11:16:30,00,10,1, 11.9,1,1, 12.614, 10503.762, 348.088, 52891.296 24/05/16,11:16:30,01,10,1, 11.9,1,1, 12.614, 10504.228, 348.098, 52889.389 24/05/16,11:16:30,02,10,1, 11.9,1,1, 12.614, 10502.653, 348.297, 52889.854 24/05/16,11:16:30,03,10,1, 11.9,1,1, 12.614, 10504.236, 347.857, 52891.404 24/05/16,11:16:30,04,10,1, 11.9,1,1, 12.614, 10503.177, 348.338, 52888.500 24/05/16,11:16:30,05,10,1, 11.9,1,1, 12.614, 10503.023, 348.272, 52891.072 24/05/16,11:16:30,06,10,1, 11.9,1,1, 12.614, 10504.616, 348.062, 52890.700 24/05/16,11:16:30,07,10,1, 11.9,1,1, 12.614, 10503.014, 348.525, 52889.182 24/05/16,11:16:30,08,10,1, 11.9,1,1, 12.614, 10504.100, 347.982, 52892.043 24/05/16,11:16:30,09,10,1, 11.9,1,1, 12.614, 10504.288, 348.063, 52889.372 24/05/16,11:16:30,10,10,1, 11.9,1,1, 12.614, 10502.743, 348.275, 52889.712 24/05/16,11:16:30,11,10,1, 11.9,1,1, 12.614, 10504.242, 347.779, 52891.315 24/05/16,11:16:30,12,10,1, 11.9,1,1, 12.614, 10503.222, 348.301, 52888.327 24/05/16,11:16:30,13,10,1, 11.9,1,1, 12.614, 10503.067, 348.258, 52890.981 24/05/16,11:16:30,14,10,1, 11.9,1,1, 12.614, 10504.643, 347.980, 52890.675 24/05/16,11:16:30,15,10,1, 11.9,1,1, 12.614, 10503.076, 348.483, 52889.026 24/05/16,11:16:30,16,10,1, 11.9,1,1, 12.614, 10504.173, 347.970, 52891.951 24/05/16,11:16:30,17,10,1, 11.9,1,1, 12.614, 10504.344, 347.945, 52889.277 24/05/16,11:16:30,18,10,1, 11.9,1,1, 12.614, 10502.813, 348.223, 52889.695 24/05/16,11:16:30,19,10,1, 11.9,1,1, 12.614, 10504.338, 347.759, 52891.255 24/05/16,11:16:31,00,11,1, 11.8,1,1, 12.612, 10504.338, 347.759, 52891.255 24/05/16,11:16:31,01,11,1, 11.8,1,1, 12.612, 10505.139, 347.588, 52889.099 24/05/16,11:16:31,02,11,1, 11.8,1,1, 12.612, 10503.510, 347.864, 52889.021 24/05/16,11:16:31,03,11,1, 11.8,1,1, 12.612, 10505.051, 347.305, 52890.923 24/05/16,11:16:31,04,11,1, 11.8,1,1, 12.612, 10504.063, 347.732, 52887.871 24/05/16,11:16:31,05,11,1, 11.8,1,1, 12.612, 10503.639, 347.729, 52890.087 24/05/16,11:16:31,06,11,1, 11.8,1,1, 12.612, 10505.252, 347.514, 52890.233 24/05/16,11:16:31,07,11,1, 11.8,1,1, 12.612, 10503.822, 347.941, 52888.358 24/05/16,11:16:31,08,11,1, 11.8,1,1, 12.612, 10504.762, 347.553, 52891.400 24/05/16,11:16:31,09,11,1, 11.8,1,1, 12.612, 10505.267, 347.475, 52889.125 24/05/16,11:16:31,10,11,1, 11.8,1,1, 12.612, 10503.659, 347.812, 52889.029 24/05/16,11:16:31,11,11,1, 11.8,1,1, 12.612, 10505.057, 347.190, 52890.757 24/05/16,11:16:31,12,11,1, 11.8,1,1, 12.612, 10504.156, 347.632, 52887.747 24/05/16,11:16:31,13,11,1, 11.8,1,1, 12.612, 10503.727, 347.727, 52890.042 24/05/16,11:16:31,14,11,1, 11.8,1,1, 12.612, 10505.416, 347.435, 52890.100 24/05/16,11:16:31,15,11,1, 11.8,1,1, 12.612, 10503.903, 347.907, 52888.291 24/05/16,11:16:31,16,11,1, 11.8,1,1, 12.612, 10504.824, 347.509, 52891.350 24/05/16,11:16:31,17,11,1, 11.8,1,1, 12.612, 10505.330, 347.435, 52889.080 24/05/16,11:16:31,18,11,1, 11.8,1,1, 12.612, 10503.771, 347.733, 52888.878 24/05/16,11:16:31,19,11,1, 11.8,1,1, 12.612, 10505.155, 347.213, 52890.822 24/05/16,11:16:32,00,11,1, 11.9,1,1, 12.618, 10505.147, 347.213, 52890.822 24/05/16,11:16:32,01,11,1, 11.9,1,1, 12.618, 10506.385, 347.125, 52888.944 24/05/16,11:16:32,02,11,1, 11.9,1,1, 12.618, 10504.673, 347.401, 52888.463 24/05/16,11:16:32,03,11,1, 11.9,1,1, 12.618, 10506.123, 346.819, 52890.569 24/05/16,11:16:32,04,11,1, 11.9,1,1, 12.618, 10505.390, 347.107, 52887.458 24/05/16,11:16:32,05,11,1, 11.9,1,1, 12.618, 10504.581, 347.255, 52889.232 24/05/16,11:16:32,06,11,1, 11.9,1,1, 12.618, 10506.298, 346.910, 52889.752 24/05/16,11:16:32,07,11,1, 11.9,1,1, 12.618, 10504.942, 347.513, 52887.712 24/05/16,11:16:32,08,11,1, 11.9,1,1, 12.618, 10505.657, 347.184, 52890.848 24/05/16,11:16:32,09,11,1, 11.9,1,1, 12.618, 10506.528, 347.055, 52888.927 24/05/16,11:16:32,10,11,1, 11.9,1,1, 12.618, 10504.849, 347.334, 52888.300 24/05/16,11:16:32,11,11,1, 11.9,1,1, 12.618, 10506.280, 346.812, 52890.513 24/05/16,11:16:32,12,11,1, 11.9,1,1, 12.618, 10505.521, 347.099, 52887.325 24/05/16,11:16:32,13,11,1, 11.9,1,1, 12.618, 10504.759, 347.163, 52889.272 24/05/16,11:16:32,14,11,1, 11.9,1,1, 12.618, 10506.380, 346.886, 52889.817 24/05/16,11:16:32,15,11,1, 11.9,1,1, 12.618, 10505.073, 347.415, 52887.521 24/05/16,11:16:32,16,11,1, 11.9,1,1, 12.618, 10505.762, 347.087, 52890.617 24/05/16,11:16:32,17,11,1, 11.9,1,1, 12.618, 10506.608, 347.032, 52888.926 24/05/16,11:16:32,18,11,1, 11.9,1,1, 12.618, 10504.974, 347.265, 52888.313 24/05/16,11:16:32,19,11,1, 11.9,1,1, 12.618, 10506.329, 346.756, 52890.483 24/05/16,11:16:33,00,11,1, 12.0,1,1, 12.616, 10506.324, 346.756, 52890.483 24/05/16,11:16:33,01,11,1, 12.0,1,1, 12.616, 10507.685, 346.877, 52888.883 24/05/16,11:16:33,02,11,1, 12.0,1,1, 12.616, 10506.088, 347.241, 52888.063 24/05/16,11:16:33,03,11,1, 12.0,1,1, 12.616, 10507.379, 346.691, 52890.464 24/05/16,11:16:33,04,11,1, 12.0,1,1, 12.616, 10506.928, 346.859, 52887.351 24/05/16,11:16:33,05,11,1, 12.0,1,1, 12.616, 10505.858, 347.039, 52888.732 24/05/16,11:16:33,06,11,1, 12.0,1,1, 12.616, 10507.488, 346.689, 52889.703 24/05/16,11:16:33,07,11,1, 12.0,1,1, 12.616, 10506.189, 347.218, 52887.181 24/05/16,11:16:33,08,11,1, 12.0,1,1, 12.616, 10506.611, 347.021, 52890.151 24/05/16,11:16:33,09,11,1, 12.0,1,1, 12.616, 10507.866, 346.820, 52888.893 24/05/16,11:16:33,10,11,1, 12.0,1,1, 12.616, 10506.172, 347.183, 52887.937 24/05/16,11:16:33,11,11,1, 12.0,1,1, 12.616, 10507.437, 346.604, 52889.827 24/05/16,11:16:33,12,11,1, 12.0,1,1, 12.616, 10507.043, 346.954, 52887.739 24/05/16,11:16:33,13,11,1, 12.0,1,1, 12.616, 10506.153, 347.046, 52888.599 24/05/16,11:16:33,14,11,1, 12.0,1,1, 12.616, 10507.343, 346.655, 52889.226 24/05/16,11:16:33,15,11,1, 12.0,1,1, 12.616, 10506.529, 347.354, 52887.581 24/05/16,11:16:33,16,11,1, 12.0,1,1, 12.616, 10506.821, 346.961, 52889.732 24/05/16,11:16:33,17,11,1, 12.0,1,1, 12.616, 10507.753, 346.893, 52888.969 24/05/16,11:16:33,18,11,1, 12.0,1,1, 12.616, 10506.602, 347.301, 52888.317 24/05/16,11:16:33,19,11,1, 12.0,1,1, 12.616, 10507.469, 346.571, 52889.887 24/05/16,11:16:34,00,10,1, 11.9,1,1, 12.617, 10507.467, 346.571, 52889.887 24/05/16,11:16:34,01,10,1, 11.9,1,1, 12.617, 10508.615, 347.155, 52889.009 24/05/16,11:16:34,02,10,1, 11.9,1,1, 12.617, 10507.530, 347.623, 52888.292 24/05/16,11:16:34,03,10,1, 11.9,1,1, 12.617, 10508.319, 346.911, 52889.956 24/05/16,11:16:34,04,10,1, 11.9,1,1, 12.617, 10508.218, 347.246, 52888.011 24/05/16,11:16:34,05,10,1, 11.9,1,1, 12.617, 10507.171, 347.347, 52888.467 24/05/16,11:16:34,06,10,1, 11.9,1,1, 12.617, 10508.062, 346.854, 52888.325 24/05/16,11:16:34,07,10,1, 11.9,1,1, 12.617, 10507.795, 347.670, 52888.479 24/05/16,11:16:34,08,10,1, 11.9,1,1, 12.617, 10507.520, 347.337, 52889.615 24/05/16,11:16:34,09,10,1, 11.9,1,1, 12.617, 10508.437, 347.176, 52888.375 24/05/16,11:16:34,10,10,1, 11.9,1,1, 12.617, 10508.099, 347.744, 52888.918 24/05/16,11:16:34,11,10,1, 11.9,1,1, 12.617, 10508.231, 346.822, 52889.097 24/05/16,11:16:34,12,10,1, 11.9,1,1, 12.617, 10508.213, 347.351, 52888.489 24/05/16,11:16:34,13,10,1, 11.9,1,1, 12.617, 10507.743, 347.419, 52888.659 24/05/16,11:16:34,14,10,1, 11.9,1,1, 12.617, 10507.840, 346.825, 52888.459 24/05/16,11:16:34,15,10,1, 11.9,1,1, 12.617, 10507.855, 347.767, 52888.564 24/05/16,11:16:34,16,10,1, 11.9,1,1, 12.617, 10507.830, 347.283, 52889.051 24/05/16,11:16:34,17,10,1, 11.9,1,1, 12.617, 10508.352, 347.289, 52888.899 24/05/16,11:16:34,18,10,1, 11.9,1,1, 12.617, 10508.130, 347.851, 52888.861 24/05/16,11:16:34,19,10,1, 11.9,1,1, 12.617, 10508.340, 346.929, 52889.129 24/05/16,11:16:35,00,11,1, 11.9,1,1, 12.616, 10508.335, 346.929, 52889.129 24/05/16,11:16:35,01,11,1, 11.9,1,1, 12.616, 10508.824, 347.844, 52889.026 24/05/16,11:16:35,02,11,1, 11.9,1,1, 12.616, 10508.729, 348.528, 52889.258 24/05/16,11:16:35,03,11,1, 11.9,1,1, 12.616, 10508.915, 347.597, 52889.423 24/05/16,11:16:35,04,11,1, 11.9,1,1, 12.616, 10508.945, 348.071, 52888.905 24/05/16,11:16:35,05,11,1, 11.9,1,1, 12.616, 10508.488, 348.143, 52888.887 24/05/16,11:16:35,06,11,1, 11.9,1,1, 12.616, 10508.597, 347.495, 52888.725 24/05/16,11:16:35,07,11,1, 11.9,1,1, 12.616, 10508.438, 348.385, 52888.606 24/05/16,11:16:35,08,11,1, 11.9,1,1, 12.616, 10508.369, 347.975, 52889.064 24/05/16,11:16:35,09,11,1, 11.9,1,1, 12.616, 10508.862, 347.864, 52889.079 24/05/16,11:16:35,10,11,1, 11.9,1,1, 12.616, 10508.791, 348.592, 52889.213 24/05/16,11:16:35,11,11,1, 11.9,1,1, 12.616, 10508.904, 347.716, 52889.432 24/05/16,11:16:35,12,11,1, 11.9,1,1, 12.616, 10509.001, 348.101, 52888.913 24/05/16,11:16:35,13,11,1, 11.9,1,1, 12.616, 10508.549, 348.237, 52888.904 24/05/16,11:16:35,14,11,1, 11.9,1,1, 12.616, 10508.624, 347.583, 52888.830 24/05/16,11:16:35,15,11,1, 11.9,1,1, 12.616, 10508.463, 348.481, 52888.599 24/05/16,11:16:35,16,11,1, 11.9,1,1, 12.616, 10508.434, 348.109, 52889.039 24/05/16,11:16:35,17,11,1, 11.9,1,1, 12.616, 10508.865, 347.944, 52889.016 24/05/16,11:16:35,18,11,1, 11.9,1,1, 12.616, 10508.775, 348.644, 52889.183 24/05/16,11:16:35,19,11,1, 11.9,1,1, 12.616, 10508.939, 347.820, 52889.299 24/05/16,11:16:36,00,11,1, 11.9,1,1, 12.614, 10508.935, 347.820, 52889.299 24/05/16,11:16:36,01,11,1, 11.9,1,1, 12.614, 10509.066, 348.771, 52889.146 24/05/16,11:16:36,02,11,1, 11.9,1,1, 12.614, 10509.003, 349.491, 52889.301 24/05/16,11:16:36,03,11,1, 11.9,1,1, 12.614, 10509.156, 348.714, 52889.627 24/05/16,11:16:36,04,11,1, 11.9,1,1, 12.614, 10509.240, 349.002, 52889.102 24/05/16,11:16:36,05,11,1, 11.9,1,1, 12.614, 10508.794, 349.233, 52889.124 24/05/16,11:16:36,06,11,1, 11.9,1,1, 12.614, 10508.870, 348.505, 52888.977 24/05/16,11:16:36,07,11,1, 11.9,1,1, 12.614, 10508.751, 349.372, 52888.725 24/05/16,11:16:36,08,11,1, 11.9,1,1, 12.614, 10508.591, 349.046, 52889.165 24/05/16,11:16:36,09,11,1, 11.9,1,1, 12.614, 10509.089, 348.870, 52889.291 24/05/16,11:16:36,10,11,1, 11.9,1,1, 12.614, 10508.968, 349.640, 52889.284 24/05/16,11:16:36,11,11,1, 11.9,1,1, 12.614, 10509.112, 348.811, 52889.617 24/05/16,11:16:36,12,11,1, 11.9,1,1, 12.614, 10509.276, 349.115, 52889.147 24/05/16,11:16:36,13,11,1, 11.9,1,1, 12.614, 10508.799, 349.326, 52889.146 24/05/16,11:16:36,14,11,1, 11.9,1,1, 12.614, 10508.880, 348.625, 52889.084 24/05/16,11:16:36,15,11,1, 11.9,1,1, 12.614, 10508.745, 349.423, 52888.728 24/05/16,11:16:36,16,11,1, 11.9,1,1, 12.614, 10508.543, 349.190, 52889.098 24/05/16,11:16:36,17,11,1, 11.9,1,1, 12.614, 10509.030, 349.048, 52889.206 24/05/16,11:16:36,18,11,1, 11.9,1,1, 12.614, 10508.989, 349.710, 52889.236 24/05/16,11:16:36,19,11,1, 11.9,1,1, 12.614, 10509.119, 348.922, 52889.594 24/05/16,11:16:37,00,11,1, 11.9,1,1, 12.614, 10509.119, 348.922, 52889.594 24/05/16,11:16:37,01,11,1, 11.9,1,1, 12.614, 10508.950, 349.792, 52889.113 24/05/16,11:16:37,02,11,1, 11.9,1,1, 12.614, 10508.886, 350.587, 52889.365 24/05/16,11:16:37,03,11,1, 11.9,1,1, 12.614, 10509.021, 349.800, 52889.753 24/05/16,11:16:37,04,11,1, 11.9,1,1, 12.614, 10509.211, 350.054, 52889.275 24/05/16,11:16:37,05,11,1, 11.9,1,1, 12.614, 10508.758, 350.318, 52889.195 24/05/16,11:16:37,06,11,1, 11.9,1,1, 12.614, 10508.871, 349.503, 52889.038 24/05/16,11:16:37,07,11,1, 11.9,1,1, 12.614, 10508.675, 350.342, 52888.708 24/05/16,11:16:37,08,11,1, 11.9,1,1, 12.614, 10508.533, 350.085, 52889.135 24/05/16,11:16:37,09,11,1, 11.9,1,1, 12.614, 10508.887, 349.938, 52889.264 24/05/16,11:16:37,10,11,1, 11.9,1,1, 12.614, 10508.805, 350.659, 52889.345 24/05/16,11:16:37,11,11,1, 11.9,1,1, 12.614, 10509.011, 349.933, 52889.703 24/05/16,11:16:37,12,11,1, 11.9,1,1, 12.614, 10509.204, 350.149, 52889.314 24/05/16,11:16:37,13,11,1, 11.9,1,1, 12.614, 10508.800, 350.441, 52889.263 24/05/16,11:16:37,14,11,1, 11.9,1,1, 12.614, 10508.860, 349.645, 52889.149 24/05/16,11:16:37,15,11,1, 11.9,1,1, 12.614, 10508.630, 350.472, 52888.764 24/05/16,11:16:37,16,11,1, 11.9,1,1, 12.614, 10508.460, 350.198, 52889.069 24/05/16,11:16:37,17,11,1, 11.9,1,1, 12.614, 10508.896, 349.956, 52889.179 24/05/16,11:16:37,18,11,1, 11.9,1,1, 12.614, 10508.832, 350.765, 52889.275 24/05/16,11:16:37,19,11,1, 11.9,1,1, 12.614, 10508.954, 350.003, 52889.645 24/05/16,11:16:38,00,11,1, 11.9,1,1, 12.618, 10508.952, 350.003, 52889.645 24/05/16,11:16:38,01,11,1, 11.9,1,1, 12.618, 10508.720, 350.523, 52888.833 24/05/16,11:16:38,02,11,1, 11.9,1,1, 12.618, 10508.622, 351.400, 52889.065 24/05/16,11:16:38,03,11,1, 11.9,1,1, 12.618, 10508.773, 350.588, 52889.413 24/05/16,11:16:38,04,11,1, 11.9,1,1, 12.618, 10509.073, 350.827, 52889.022 24/05/16,11:16:38,05,11,1, 11.9,1,1, 12.618, 10508.659, 351.126, 52888.944 24/05/16,11:16:38,06,11,1, 11.9,1,1, 12.618, 10508.714, 350.347, 52888.889 24/05/16,11:16:38,07,11,1, 11.9,1,1, 12.618, 10508.599, 351.099, 52888.615 24/05/16,11:16:38,08,11,1, 11.9,1,1, 12.618, 10508.263, 350.852, 52888.950 24/05/16,11:16:38,09,11,1, 11.9,1,1, 12.618, 10508.620, 350.653, 52888.920 24/05/16,11:16:38,10,11,1, 11.9,1,1, 12.618, 10508.635, 351.463, 52889.028 24/05/16,11:16:38,11,11,1, 11.9,1,1, 12.618, 10508.704, 350.672, 52889.347 24/05/16,11:16:38,12,11,1, 11.9,1,1, 12.618, 10509.053, 350.897, 52888.913 24/05/16,11:16:38,13,11,1, 11.9,1,1, 12.618, 10508.660, 351.171, 52888.982 24/05/16,11:16:38,14,11,1, 11.9,1,1, 12.618, 10508.645, 350.406, 52888.838 24/05/16,11:16:38,15,11,1, 11.9,1,1, 12.618, 10508.574, 351.115, 52888.412 24/05/16,11:16:38,16,11,1, 11.9,1,1, 12.618, 10508.233, 350.897, 52888.806 24/05/16,11:16:38,17,11,1, 11.9,1,1, 12.618, 10508.620, 350.687, 52888.897 24/05/16,11:16:38,18,11,1, 11.9,1,1, 12.618, 10508.590, 351.518, 52889.012 24/05/16,11:16:38,19,11,1, 11.9,1,1, 12.618, 10508.738, 350.745, 52889.269 24/05/16,11:16:39,00,11,1, 11.9,1,1, 12.619, 10508.735, 350.745, 52889.269 24/05/16,11:16:39,01,11,1, 11.9,1,1, 12.619, 10508.603, 350.983, 52888.491 24/05/16,11:16:39,02,11,1, 11.9,1,1, 12.619, 10508.612, 351.767, 52888.539 24/05/16,11:16:39,03,11,1, 11.9,1,1, 12.619, 10508.706, 351.117, 52888.963 24/05/16,11:16:39,04,11,1, 11.9,1,1, 12.619, 10509.003, 351.182, 52888.697 24/05/16,11:16:39,05,11,1, 11.9,1,1, 12.619, 10508.724, 351.506, 52888.573 24/05/16,11:16:39,06,11,1, 11.9,1,1, 12.619, 10508.763, 350.650, 52888.480 24/05/16,11:16:39,07,11,1, 11.9,1,1, 12.619, 10508.612, 351.434, 52888.087 24/05/16,11:16:39,08,11,1, 11.9,1,1, 12.619, 10508.275, 351.220, 52888.314 24/05/16,11:16:39,09,11,1, 11.9,1,1, 12.619, 10508.633, 350.947, 52888.342 24/05/16,11:16:39,10,11,1, 11.9,1,1, 12.619, 10508.597, 351.766, 52888.369 24/05/16,11:16:39,11,11,1, 11.9,1,1, 12.619, 10508.713, 351.058, 52888.728 24/05/16,11:16:39,12,11,1, 11.9,1,1, 12.619, 10509.073, 351.210, 52888.521 24/05/16,11:16:39,13,11,1, 11.9,1,1, 12.619, 10508.757, 351.590, 52888.641 24/05/16,11:16:39,14,11,1, 11.9,1,1, 12.619, 10508.745, 350.695, 52888.471 24/05/16,11:16:39,15,11,1, 11.9,1,1, 12.619, 10508.670, 351.407, 52887.958 24/05/16,11:16:39,16,11,1, 11.9,1,1, 12.619, 10508.339, 351.318, 52888.324 24/05/16,11:16:39,17,11,1, 11.9,1,1, 12.619, 10508.625, 350.897, 52888.345 24/05/16,11:16:39,18,11,1, 11.9,1,1, 12.619, 10508.586, 351.760, 52888.357 24/05/16,11:16:39,19,11,1, 11.9,1,1, 12.619, 10508.745, 351.104, 52888.803 24/05/16,11:16:40,00,11,1, 11.8,1,1, 12.619, 10508.744, 351.104, 52888.803 24/05/16,11:16:40,01,11,1, 11.8,1,1, 12.619, 10509.006, 350.860, 52887.861 24/05/16,11:16:40,02,11,1, 11.8,1,1, 12.619, 10508.968, 351.795, 52887.905 24/05/16,11:16:40,03,11,1, 11.8,1,1, 12.619, 10509.069, 351.101, 52888.300 24/05/16,11:16:40,04,11,1, 11.8,1,1, 12.619, 10509.501, 351.209, 52888.157 24/05/16,11:16:40,05,11,1, 11.8,1,1, 12.619, 10509.163, 351.557, 52888.082 24/05/16,11:16:40,06,11,1, 11.8,1,1, 12.619, 10509.227, 350.685, 52887.947 24/05/16,11:16:40,07,11,1, 11.8,1,1, 12.619, 10509.190, 351.377, 52887.630 24/05/16,11:16:40,08,11,1, 11.8,1,1, 12.619, 10508.743, 351.255, 52887.745 24/05/16,11:16:40,09,11,1, 11.8,1,1, 12.619, 10509.048, 350.854, 52887.755 24/05/16,11:16:40,10,11,1, 11.8,1,1, 12.619, 10509.023, 351.756, 52887.813 24/05/16,11:16:40,11,11,1, 11.8,1,1, 12.619, 10509.113, 351.104, 52888.278 24/05/16,11:16:40,12,11,1, 11.8,1,1, 12.619, 10509.527, 351.122, 52888.017 24/05/16,11:16:40,13,11,1, 11.8,1,1, 12.619, 10509.286, 351.567, 52888.038 24/05/16,11:16:40,14,11,1, 11.8,1,1, 12.619, 10509.271, 350.672, 52888.002 24/05/16,11:16:40,15,11,1, 11.8,1,1, 12.619, 10509.231, 351.342, 52887.485 24/05/16,11:16:40,16,11,1, 11.8,1,1, 12.619, 10508.789, 351.238, 52887.586 24/05/16,11:16:40,17,11,1, 11.8,1,1, 12.619, 10509.113, 350.808, 52887.588 24/05/16,11:16:40,18,11,1, 11.8,1,1, 12.619, 10509.079, 351.732, 52887.686 24/05/16,11:16:40,19,11,1, 11.8,1,1, 12.619, 10509.195, 351.052, 52888.210 24/05/16,11:16:41,00,11,1, 11.9,1,1, 12.620, 10509.194, 351.052, 52888.210 24/05/16,11:16:41,01,11,1, 11.9,1,1, 12.620, 10509.837, 350.663, 52887.218 24/05/16,11:16:41,02,11,1, 11.9,1,1, 12.620, 10509.840, 351.594, 52887.224 24/05/16,11:16:41,03,11,1, 11.9,1,1, 12.620, 10509.926, 350.970, 52887.761 24/05/16,11:16:41,04,11,1, 11.9,1,1, 12.620, 10510.292, 351.056, 52887.529 24/05/16,11:16:41,05,11,1, 11.9,1,1, 12.620, 10510.052, 351.512, 52887.619 24/05/16,11:16:41,06,11,1, 11.9,1,1, 12.620, 10510.134, 350.569, 52887.547 24/05/16,11:16:41,07,11,1, 11.9,1,1, 12.620, 10510.069, 351.145, 52886.996 24/05/16,11:16:41,08,11,1, 11.9,1,1, 12.620, 10509.682, 351.151, 52887.172 24/05/16,11:16:41,09,11,1, 11.9,1,1, 12.620, 10509.904, 350.635, 52887.145 24/05/16,11:16:41,10,11,1, 11.9,1,1, 12.620, 10509.905, 351.547, 52887.122 24/05/16,11:16:41,11,11,1, 11.9,1,1, 12.620, 10509.978, 350.953, 52887.660 24/05/16,11:16:41,12,11,1, 11.9,1,1, 12.620, 10510.422, 351.025, 52887.580 24/05/16,11:16:41,13,11,1, 11.9,1,1, 12.620, 10510.175, 351.483, 52887.558 24/05/16,11:16:41,14,11,1, 11.9,1,1, 12.620, 10510.222, 350.561, 52887.508 24/05/16,11:16:41,15,11,1, 11.9,1,1, 12.620, 10510.170, 351.120, 52886.950 24/05/16,11:16:41,16,11,1, 11.9,1,1, 12.620, 10509.763, 351.155, 52887.198 24/05/16,11:16:41,17,11,1, 11.9,1,1, 12.620, 10510.036, 350.659, 52887.117 24/05/16,11:16:41,18,11,1, 11.9,1,1, 12.620, 10510.028, 351.516, 52887.089 24/05/16,11:16:41,19,11,1, 11.9,1,1, 12.620, 10510.070, 350.960, 52887.620 24/05/16,11:16:42,00,11,1, 11.9,1,1, 12.619, 10510.062, 350.960, 52887.620 24/05/16,11:16:42,01,11,1, 11.9,1,1, 12.619, 10510.940, 350.567, 52886.966 24/05/16,11:16:42,02,11,1, 11.9,1,1, 12.619, 10510.951, 351.503, 52886.882 24/05/16,11:16:42,03,11,1, 11.9,1,1, 12.619, 10511.012, 350.888, 52887.351 24/05/16,11:16:42,04,11,1, 11.9,1,1, 12.619, 10511.478, 350.907, 52887.148 24/05/16,11:16:42,05,11,1, 11.9,1,1, 12.619, 10511.243, 351.501, 52887.276 24/05/16,11:16:42,06,11,1, 11.9,1,1, 12.619, 10511.357, 350.543, 52887.207 24/05/16,11:16:42,07,11,1, 11.9,1,1, 12.619, 10511.319, 351.116, 52886.774 24/05/16,11:16:42,08,11,1, 11.9,1,1, 12.619, 10510.860, 351.038, 52886.877 24/05/16,11:16:42,09,11,1, 11.9,1,1, 12.619, 10511.138, 350.602, 52886.903 24/05/16,11:16:42,10,11,1, 11.9,1,1, 12.619, 10511.066, 351.490, 52886.872 24/05/16,11:16:42,11,11,1, 11.9,1,1, 12.619, 10511.112, 350.909, 52887.352 24/05/16,11:16:42,12,11,1, 11.9,1,1, 12.619, 10511.583, 350.976, 52887.219 24/05/16,11:16:42,13,11,1, 11.9,1,1, 12.619, 10511.377, 351.460, 52887.298 24/05/16,11:16:42,14,11,1, 11.9,1,1, 12.619, 10511.458, 350.587, 52887.257 24/05/16,11:16:42,15,11,1, 11.9,1,1, 12.619, 10511.401, 351.122, 52886.784 24/05/16,11:16:42,16,11,1, 11.9,1,1, 12.619, 10510.998, 351.094, 52886.876 24/05/16,11:16:42,17,11,1, 11.9,1,1, 12.619, 10511.228, 350.595, 52886.843 24/05/16,11:16:42,18,11,1, 11.9,1,1, 12.619, 10511.167, 351.490, 52886.822 24/05/16,11:16:42,19,11,1, 11.9,1,1, 12.619, 10511.266, 350.935, 52887.385 24/05/16,11:16:43,00,11,1, 11.9,1,1, 12.617, 10511.264, 350.935, 52887.385 24/05/16,11:16:43,01,11,1, 11.9,1,1, 12.617, 10512.211, 350.831, 52886.762 24/05/16,11:16:43,02,11,1, 11.9,1,1, 12.617, 10512.080, 351.715, 52886.612 24/05/16,11:16:43,03,11,1, 11.9,1,1, 12.617, 10512.223, 351.175, 52887.341 24/05/16,11:16:43,04,11,1, 11.9,1,1, 12.617, 10512.642, 351.190, 52887.188 24/05/16,11:16:43,05,11,1, 11.9,1,1, 12.617, 10512.407, 351.697, 52887.229 24/05/16,11:16:43,06,11,1, 11.9,1,1, 12.617, 10512.512, 350.796, 52887.397 24/05/16,11:16:43,07,11,1, 11.9,1,1, 12.617, 10512.384, 351.346, 52886.650 24/05/16,11:16:43,08,11,1, 11.9,1,1, 12.617, 10512.043, 351.321, 52886.828 24/05/16,11:16:43,09,11,1, 11.9,1,1, 12.617, 10512.324, 350.927, 52886.869 24/05/16,11:16:43,10,11,1, 11.9,1,1, 12.617, 10512.201, 351.772, 52886.786 24/05/16,11:16:43,11,11,1, 11.9,1,1, 12.617, 10512.256, 351.287, 52887.316 24/05/16,11:16:43,12,11,1, 11.9,1,1, 12.617, 10512.772, 351.232, 52887.103 24/05/16,11:16:43,13,11,1, 11.9,1,1, 12.617, 10512.554, 351.753, 52887.161 24/05/16,11:16:43,14,11,1, 11.9,1,1, 12.617, 10512.612, 350.822, 52887.229 24/05/16,11:16:43,15,11,1, 11.9,1,1, 12.617, 10512.589, 351.426, 52886.647 24/05/16,11:16:43,16,11,1, 11.9,1,1, 12.617, 10512.110, 351.410, 52886.762 24/05/16,11:16:43,17,11,1, 11.9,1,1, 12.617, 10512.400, 350.907, 52886.802 24/05/16,11:16:43,18,11,1, 11.9,1,1, 12.617, 10512.324, 351.863, 52886.655 24/05/16,11:16:43,19,11,1, 11.9,1,1, 12.617, 10512.353, 351.315, 52887.305 24/05/16,11:16:44,00,11,1, 11.9,1,1, 12.614, 10512.348, 351.315, 52887.305 24/05/16,11:16:44,01,11,1, 11.9,1,1, 12.614, 10513.092, 351.433, 52886.886 24/05/16,11:16:44,02,11,1, 11.9,1,1, 12.614, 10512.858, 352.326, 52886.467 24/05/16,11:16:44,03,11,1, 11.9,1,1, 12.614, 10513.402, 351.821, 52887.535 24/05/16,11:16:44,04,11,1, 11.9,1,1, 12.614, 10513.257, 351.782, 52886.814 24/05/16,11:16:44,05,11,1, 11.9,1,1, 12.614, 10513.339, 352.385, 52887.820 24/05/16,11:16:44,06,11,1, 11.9,1,1, 12.614, 10513.560, 351.461, 52887.250 24/05/16,11:16:44,07,11,1, 11.9,1,1, 12.614, 10513.056, 352.012, 52886.715 24/05/16,11:16:44,08,11,1, 11.9,1,1, 12.614, 10513.132, 352.074, 52887.515 24/05/16,11:16:44,09,11,1, 11.9,1,1, 12.614, 10513.044, 351.464, 52886.457 24/05/16,11:16:44,10,11,1, 11.9,1,1, 12.614, 10512.868, 352.505, 52887.077 24/05/16,11:16:44,11,11,1, 11.9,1,1, 12.614, 10513.416, 351.891, 52887.601 24/05/16,11:16:44,12,11,1, 11.9,1,1, 12.614, 10513.349, 351.882, 52886.812 24/05/16,11:16:44,13,11,1, 11.9,1,1, 12.614, 10513.484, 352.466, 52887.888 24/05/16,11:16:44,14,11,1, 11.9,1,1, 12.614, 10513.600, 351.578, 52887.155 24/05/16,11:16:44,15,11,1, 11.9,1,1, 12.614, 10513.092, 352.143, 52886.676 24/05/16,11:16:44,16,11,1, 11.9,1,1, 12.614, 10513.215, 352.200, 52887.457 24/05/16,11:16:44,17,11,1, 11.9,1,1, 12.614, 10513.108, 351.505, 52886.340 24/05/16,11:16:44,18,11,1, 11.9,1,1, 12.614, 10512.984, 352.534, 52887.196 24/05/16,11:16:44,19,11,1, 11.9,1,1, 12.614, 10513.514, 352.047, 52887.727 24/05/16,11:16:45,00,10,1, 11.9,1,1, 12.616, 10513.508, 352.047, 52887.727 24/05/16,11:16:45,01,10,1, 11.9,1,1, 12.616, 10513.427, 352.199, 52886.576 24/05/16,11:16:45,02,10,1, 11.9,1,1, 12.616, 10513.292, 353.230, 52887.391 24/05/16,11:16:45,03,10,1, 11.9,1,1, 12.616, 10513.815, 352.654, 52887.724 24/05/16,11:16:45,04,10,1, 11.9,1,1, 12.616, 10513.682, 352.605, 52886.903 24/05/16,11:16:45,05,10,1, 11.9,1,1, 12.616, 10513.848, 353.246, 52888.043 24/05/16,11:16:45,06,10,1, 11.9,1,1, 12.616, 10513.945, 352.252, 52887.208 24/05/16,11:16:45,07,10,1, 11.9,1,1, 12.616, 10513.484, 352.856, 52886.776 24/05/16,11:16:45,08,10,1, 11.9,1,1, 12.616, 10513.610, 352.867, 52887.501 24/05/16,11:16:45,09,10,1, 11.9,1,1, 12.616, 10513.424, 352.290, 52886.552 24/05/16,11:16:45,10,10,1, 11.9,1,1, 12.616, 10513.322, 353.321, 52887.245 24/05/16,11:16:45,11,10,1, 11.9,1,1, 12.616, 10513.838, 352.752, 52887.749 24/05/16,11:16:45,12,10,1, 11.9,1,1, 12.616, 10513.681, 352.675, 52886.929 24/05/16,11:16:45,13,10,1, 11.9,1,1, 12.616, 10513.843, 353.336, 52887.975 24/05/16,11:16:45,14,10,1, 11.9,1,1, 12.616, 10513.948, 352.347, 52887.236 24/05/16,11:16:45,15,10,1, 11.9,1,1, 12.616, 10513.510, 352.996, 52886.880 24/05/16,11:16:45,16,10,1, 11.9,1,1, 12.616, 10513.566, 352.984, 52887.473 24/05/16,11:16:45,17,10,1, 11.9,1,1, 12.616, 10513.415, 352.363, 52886.550 24/05/16,11:16:45,18,10,1, 11.9,1,1, 12.616, 10513.329, 353.458, 52887.327 24/05/16,11:16:45,19,10,1, 11.9,1,1, 12.616, 10513.795, 352.791, 52887.701 24/05/16,11:16:46,00,10,1, 11.9,1,1, 12.615, 10513.792, 352.791, 52887.701 24/05/16,11:16:46,01,10,1, 11.9,1,1, 12.615, 10513.428, 352.979, 52886.529 24/05/16,11:16:46,02,10,1, 11.9,1,1, 12.615, 10513.318, 354.055, 52887.244 24/05/16,11:16:46,03,10,1, 11.9,1,1, 12.615, 10513.796, 353.441, 52887.759 24/05/16,11:16:46,04,10,1, 11.9,1,1, 12.615, 10513.683, 353.463, 52887.053 24/05/16,11:16:46,05,10,1, 11.9,1,1, 12.615, 10513.791, 354.038, 52888.061 24/05/16,11:16:46,06,10,1, 11.9,1,1, 12.615, 10513.904, 353.037, 52887.256 24/05/16,11:16:46,07,10,1, 11.9,1,1, 12.615, 10513.463, 353.662, 52886.891 24/05/16,11:16:46,08,10,1, 11.9,1,1, 12.615, 10513.529, 353.712, 52887.706 24/05/16,11:16:46,09,10,1, 11.9,1,1, 12.615, 10513.399, 353.102, 52886.579 24/05/16,11:16:46,10,10,1, 11.9,1,1, 12.615, 10513.236, 354.144, 52887.246 24/05/16,11:16:46,11,10,1, 11.9,1,1, 12.615, 10513.808, 353.515, 52887.849 24/05/16,11:16:46,12,10,1, 11.9,1,1, 12.615, 10513.626, 353.467, 52887.017 24/05/16,11:16:46,13,10,1, 11.9,1,1, 12.615, 10513.765, 354.103, 52888.026 24/05/16,11:16:46,14,10,1, 11.9,1,1, 12.615, 10513.855, 353.047, 52887.208 24/05/16,11:16:46,15,10,1, 11.9,1,1, 12.615, 10513.438, 353.739, 52886.938 24/05/16,11:16:46,16,10,1, 11.9,1,1, 12.615, 10513.505, 353.756, 52887.710 24/05/16,11:16:46,17,10,1, 11.9,1,1, 12.615, 10513.359, 353.134, 52886.518 24/05/16,11:16:46,18,10,1, 11.9,1,1, 12.615, 10513.250, 354.165, 52887.205 24/05/16,11:16:46,19,10,1, 11.9,1,1, 12.615, 10513.791, 353.593, 52887.682 24/05/16,11:16:47,00,10,1, 11.9,1,1, 12.619, 10513.784, 353.593, 52887.682 24/05/16,11:16:47,01,10,1, 11.9,1,1, 12.619, 10513.809, 353.692, 52887.589 24/05/16,11:16:47,02,10,1, 11.9,1,1, 12.619, 10512.918, 354.302, 52885.845 24/05/16,11:16:47,03,10,1, 11.9,1,1, 12.619, 10513.144, 353.955, 52888.049 24/05/16,11:16:47,04,10,1, 11.9,1,1, 12.619, 10514.120, 353.870, 52887.282 24/05/16,11:16:47,05,10,1, 11.9,1,1, 12.619, 10512.933, 354.271, 52886.534 24/05/16,11:16:47,06,10,1, 11.9,1,1, 12.619, 10513.809, 353.629, 52888.241 24/05/16,11:16:47,07,10,1, 11.9,1,1, 12.619, 10513.540, 354.010, 52886.156 24/05/16,11:16:47,08,10,1, 11.9,1,1, 12.619, 10512.583, 354.055, 52886.840 24/05/16,11:16:47,09,10,1, 11.9,1,1, 12.619, 10513.751, 353.596, 52887.519 24/05/16,11:16:47,10,10,1, 11.9,1,1, 12.619, 10512.928, 354.333, 52885.872 24/05/16,11:16:47,11,10,1, 11.9,1,1, 12.619, 10513.157, 353.945, 52887.955 24/05/16,11:16:47,12,10,1, 11.9,1,1, 12.619, 10514.133, 353.919, 52887.215 24/05/16,11:16:47,13,10,1, 11.9,1,1, 12.619, 10512.966, 354.339, 52886.525 24/05/16,11:16:47,14,10,1, 11.9,1,1, 12.619, 10513.750, 353.665, 52888.118 24/05/16,11:16:47,15,10,1, 11.9,1,1, 12.619, 10513.550, 353.981, 52885.999 24/05/16,11:16:47,16,10,1, 11.9,1,1, 12.619, 10512.584, 354.076, 52886.720 24/05/16,11:16:47,17,10,1, 11.9,1,1, 12.619, 10513.764, 353.603, 52887.415 24/05/16,11:16:47,18,10,1, 11.9,1,1, 12.619, 10512.874, 354.355, 52885.889 24/05/16,11:16:47,19,10,1, 11.9,1,1, 12.619, 10513.071, 354.007, 52887.874 24/05/16,11:16:48,00,10,1, 11.9,1,1, 12.619, 10513.066, 354.007, 52887.874 24/05/16,11:16:48,01,10,1, 11.9,1,1, 12.619, 10513.650, 353.535, 52887.081 24/05/16,11:16:48,02,10,1, 11.9,1,1, 12.619, 10512.799, 354.257, 52885.417 24/05/16,11:16:48,03,10,1, 11.9,1,1, 12.619, 10513.067, 353.844, 52887.472 24/05/16,11:16:48,04,10,1, 11.9,1,1, 12.619, 10514.031, 353.812, 52886.724 24/05/16,11:16:48,05,10,1, 11.9,1,1, 12.619, 10512.836, 354.171, 52886.002 24/05/16,11:16:48,06,10,1, 11.9,1,1, 12.619, 10513.689, 353.531, 52887.645 24/05/16,11:16:48,07,10,1, 11.9,1,1, 12.619, 10513.435, 353.860, 52885.532 24/05/16,11:16:48,08,10,1, 11.9,1,1, 12.619, 10512.489, 353.849, 52886.221 24/05/16,11:16:48,09,10,1, 11.9,1,1, 12.619, 10513.644, 353.462, 52886.861 24/05/16,11:16:48,10,10,1, 11.9,1,1, 12.619, 10512.817, 354.169, 52885.329 24/05/16,11:16:48,11,10,1, 11.9,1,1, 12.619, 10513.041, 353.803, 52887.523 24/05/16,11:16:48,12,10,1, 11.9,1,1, 12.619, 10513.972, 353.745, 52886.630 24/05/16,11:16:48,13,10,1, 11.9,1,1, 12.619, 10512.866, 354.159, 52886.040 24/05/16,11:16:48,14,10,1, 11.9,1,1, 12.619, 10513.667, 353.426, 52887.740 24/05/16,11:16:48,15,10,1, 11.9,1,1, 12.619, 10513.416, 353.792, 52885.463 24/05/16,11:16:48,16,10,1, 11.9,1,1, 12.619, 10512.496, 353.874, 52886.284 24/05/16,11:16:48,17,10,1, 11.9,1,1, 12.619, 10513.622, 353.476, 52887.057 24/05/16,11:16:48,18,10,1, 11.9,1,1, 12.619, 10512.748, 354.140, 52885.231 24/05/16,11:16:48,19,10,1, 11.9,1,1, 12.619, 10513.067, 353.766, 52887.356 24/05/16,11:16:49,00,10,1, 11.9,1,1, 12.622, 10513.066, 353.766, 52887.356 24/05/16,11:16:49,01,10,1, 11.9,1,1, 12.622, 10513.827, 352.950, 52886.439 24/05/16,11:16:49,02,10,1, 11.9,1,1, 12.622, 10513.069, 353.642, 52884.758 24/05/16,11:16:49,03,10,1, 11.9,1,1, 12.622, 10513.205, 353.271, 52886.884 24/05/16,11:16:49,04,10,1, 11.9,1,1, 12.622, 10514.199, 353.168, 52886.074 24/05/16,11:16:49,05,10,1, 11.9,1,1, 12.622, 10513.040, 353.572, 52885.265 24/05/16,11:16:49,06,10,1, 11.9,1,1, 12.622, 10513.878, 352.905, 52886.938 24/05/16,11:16:49,07,10,1, 11.9,1,1, 12.622, 10513.666, 353.239, 52884.889 24/05/16,11:16:49,08,10,1, 11.9,1,1, 12.622, 10512.753, 353.289, 52885.648 24/05/16,11:16:49,09,10,1, 11.9,1,1, 12.622, 10513.863, 352.824, 52886.338 24/05/16,11:16:49,10,10,1, 11.9,1,1, 12.622, 10513.063, 353.585, 52884.683 24/05/16,11:16:49,11,10,1, 11.9,1,1, 12.622, 10513.269, 353.199, 52886.723 24/05/16,11:16:49,12,10,1, 11.9,1,1, 12.622, 10514.209, 353.102, 52885.995 24/05/16,11:16:49,13,10,1, 11.9,1,1, 12.622, 10513.122, 353.499, 52885.169 24/05/16,11:16:49,14,10,1, 11.9,1,1, 12.622, 10513.934, 352.828, 52886.858 24/05/16,11:16:49,15,10,1, 11.9,1,1, 12.622, 10513.717, 353.151, 52884.822 24/05/16,11:16:49,16,10,1, 11.9,1,1, 12.622, 10512.792, 353.233, 52885.542 24/05/16,11:16:49,17,10,1, 11.9,1,1, 12.622, 10513.899, 352.770, 52886.204 24/05/16,11:16:49,18,10,1, 11.9,1,1, 12.622, 10513.087, 353.456, 52884.603 24/05/16,11:16:49,19,10,1, 11.9,1,1, 12.622, 10513.344, 353.141, 52886.700 24/05/16,11:16:50,00,10,1, 11.9,1,1, 12.617, 10513.341, 353.141, 52886.700 24/05/16,11:16:50,01,10,1, 11.9,1,1, 12.617, 10514.581, 352.097, 52885.742 24/05/16,11:16:50,02,10,1, 11.9,1,1, 12.617, 10513.724, 352.741, 52884.010 24/05/16,11:16:50,03,10,1, 11.9,1,1, 12.617, 10513.946, 352.365, 52886.099 24/05/16,11:16:50,04,10,1, 11.9,1,1, 12.617, 10514.951, 352.279, 52885.284 24/05/16,11:16:50,05,10,1, 11.9,1,1, 12.617, 10513.854, 352.657, 52884.648 24/05/16,11:16:50,06,10,1, 11.9,1,1, 12.617, 10514.666, 352.002, 52886.386 24/05/16,11:16:50,07,10,1, 11.9,1,1, 12.617, 10514.489, 352.333, 52884.297 24/05/16,11:16:50,08,10,1, 11.9,1,1, 12.617, 10513.458, 352.373, 52884.925 24/05/16,11:16:50,09,10,1, 11.9,1,1, 12.617, 10514.675, 351.947, 52885.631 24/05/16,11:16:50,10,10,1, 11.9,1,1, 12.617, 10513.881, 352.664, 52883.884 24/05/16,11:16:50,11,10,1, 11.9,1,1, 12.617, 10514.047, 352.281, 52886.048 24/05/16,11:16:50,12,10,1, 11.9,1,1, 12.617, 10515.025, 352.143, 52885.336 24/05/16,11:16:50,13,10,1, 11.9,1,1, 12.617, 10513.993, 352.653, 52884.753 24/05/16,11:16:50,14,10,1, 11.9,1,1, 12.617, 10514.771, 351.884, 52886.246 24/05/16,11:16:50,15,10,1, 11.9,1,1, 12.617, 10514.601, 352.171, 52884.121 24/05/16,11:16:50,16,10,1, 11.9,1,1, 12.617, 10513.645, 352.339, 52884.870 24/05/16,11:16:50,17,10,1, 11.9,1,1, 12.617, 10514.762, 351.848, 52885.548 24/05/16,11:16:50,18,10,1, 11.9,1,1, 12.617, 10513.932, 352.501, 52883.777 24/05/16,11:16:50,19,10,1, 11.9,1,1, 12.617, 10514.188, 352.237, 52885.930 24/05/16,11:16:51,00,10,1, 11.8,1,1, 12.620, 10514.184, 352.237, 52885.930 24/05/16,11:16:51,01,10,1, 11.8,1,1, 12.620, 10515.725, 351.235, 52885.217 24/05/16,11:16:51,02,10,1, 11.8,1,1, 12.620, 10514.912, 351.840, 52883.524 24/05/16,11:16:51,03,10,1, 11.8,1,1, 12.620, 10515.048, 351.519, 52885.534 24/05/16,11:16:51,04,10,1, 11.8,1,1, 12.620, 10516.085, 351.422, 52884.982 24/05/16,11:16:51,05,10,1, 11.8,1,1, 12.620, 10515.031, 351.871, 52884.108 24/05/16,11:16:51,06,10,1, 11.8,1,1, 12.620, 10515.822, 351.179, 52885.900 24/05/16,11:16:51,07,10,1, 11.8,1,1, 12.620, 10515.689, 351.399, 52883.816 24/05/16,11:16:51,08,10,1, 11.8,1,1, 12.620, 10514.721, 351.569, 52884.459 24/05/16,11:16:51,09,10,1, 11.8,1,1, 12.620, 10515.833, 351.116, 52885.325 24/05/16,11:16:51,10,10,1, 11.8,1,1, 12.620, 10515.064, 351.807, 52883.462 24/05/16,11:16:51,11,10,1, 11.8,1,1, 12.620, 10515.199, 351.421, 52885.415 24/05/16,11:16:51,12,10,1, 11.8,1,1, 12.620, 10516.256, 351.351, 52884.972 24/05/16,11:16:51,13,10,1, 11.8,1,1, 12.620, 10515.146, 351.829, 52884.225 24/05/16,11:16:51,14,10,1, 11.8,1,1, 12.620, 10515.951, 351.099, 52885.871 24/05/16,11:16:51,15,10,1, 11.8,1,1, 12.620, 10515.834, 351.445, 52883.881 24/05/16,11:16:51,16,10,1, 11.8,1,1, 12.620, 10514.848, 351.522, 52884.451 24/05/16,11:16:51,17,10,1, 11.8,1,1, 12.620, 10515.909, 351.046, 52885.169 24/05/16,11:16:51,18,10,1, 11.8,1,1, 12.620, 10515.157, 351.713, 52883.384 24/05/16,11:16:51,19,10,1, 11.8,1,1, 12.620, 10515.313, 351.420, 52885.477 24/05/16,11:16:52,00,10,1, 11.9,1,1, 12.620, 10515.311, 351.420, 52885.477 24/05/16,11:16:52,01,10,1, 11.9,1,1, 12.620, 10516.999, 350.649, 52885.153 24/05/16,11:16:52,02,10,1, 11.9,1,1, 12.620, 10516.239, 351.382, 52883.288 24/05/16,11:16:52,03,10,1, 11.9,1,1, 12.620, 10516.396, 351.139, 52885.300 24/05/16,11:16:52,04,10,1, 11.9,1,1, 12.620, 10517.482, 350.964, 52884.805 24/05/16,11:16:52,05,10,1, 11.9,1,1, 12.620, 10516.350, 351.460, 52884.066 24/05/16,11:16:52,06,10,1, 11.9,1,1, 12.620, 10517.136, 350.824, 52885.767 24/05/16,11:16:52,07,10,1, 11.9,1,1, 12.620, 10517.099, 351.084, 52883.837 24/05/16,11:16:52,08,10,1, 11.9,1,1, 12.620, 10516.037, 351.199, 52884.236 24/05/16,11:16:52,09,10,1, 11.9,1,1, 12.620, 10517.139, 350.705, 52885.090 24/05/16,11:16:52,10,10,1, 11.9,1,1, 12.620, 10516.373, 351.380, 52883.170 24/05/16,11:16:52,11,10,1, 11.9,1,1, 12.620, 10516.467, 351.161, 52885.286 24/05/16,11:16:52,12,10,1, 11.9,1,1, 12.620, 10517.520, 350.961, 52884.795 24/05/16,11:16:52,13,10,1, 11.9,1,1, 12.620, 10516.458, 351.455, 52884.012 24/05/16,11:16:52,14,10,1, 11.9,1,1, 12.620, 10517.254, 350.757, 52885.762 24/05/16,11:16:52,15,10,1, 11.9,1,1, 12.620, 10517.225, 351.063, 52883.750 24/05/16,11:16:52,16,10,1, 11.9,1,1, 12.620, 10516.184, 351.177, 52884.240 24/05/16,11:16:52,17,10,1, 11.9,1,1, 12.620, 10517.274, 350.745, 52885.092 24/05/16,11:16:52,18,10,1, 11.9,1,1, 12.620, 10516.512, 351.363, 52883.242 24/05/16,11:16:52,19,10,1, 11.9,1,1, 12.620, 10516.653, 351.162, 52885.334 24/05/16,11:16:53,00,09,1, 11.9,1,1, 12.614, 10516.646, 351.162, 52885.334 24/05/16,11:16:53,01,09,1, 11.9,1,1, 12.614, 10518.169, 350.781, 52885.240 24/05/16,11:16:53,02,09,1, 11.9,1,1, 12.614, 10517.405, 351.531, 52883.375 24/05/16,11:16:53,03,09,1, 11.9,1,1, 12.614, 10517.456, 351.248, 52885.298 24/05/16,11:16:53,04,09,1, 11.9,1,1, 12.614, 10518.548, 351.203, 52885.010 24/05/16,11:16:53,05,09,1, 11.9,1,1, 12.614, 10517.467, 351.626, 52884.034 24/05/16,11:16:53,06,09,1, 11.9,1,1, 12.614, 10518.252, 350.976, 52885.907 24/05/16,11:16:53,07,09,1, 11.9,1,1, 12.614, 10518.298, 351.251, 52883.966 24/05/16,11:16:53,08,09,1, 11.9,1,1, 12.614, 10517.190, 351.398, 52884.369 24/05/16,11:16:53,09,09,1, 11.9,1,1, 12.614, 10518.248, 350.832, 52885.254 24/05/16,11:16:53,10,09,1, 11.9,1,1, 12.614, 10517.535, 351.539, 52883.454 24/05/16,11:16:53,11,09,1, 11.9,1,1, 12.614, 10517.518, 351.317, 52885.373 24/05/16,11:16:53,12,09,1, 11.9,1,1, 12.614, 10518.589, 351.146, 52885.025 24/05/16,11:16:53,13,09,1, 11.9,1,1, 12.614, 10517.621, 351.710, 52884.074 24/05/16,11:16:53,14,09,1, 11.9,1,1, 12.614, 10518.336, 351.031, 52885.921 24/05/16,11:16:53,15,09,1, 11.9,1,1, 12.614, 10518.342, 351.244, 52883.972 24/05/16,11:16:53,16,09,1, 11.9,1,1, 12.614, 10517.275, 351.449, 52884.428 24/05/16,11:16:53,17,09,1, 11.9,1,1, 12.614, 10518.323, 350.899, 52885.309 24/05/16,11:16:53,18,09,1, 11.9,1,1, 12.614, 10517.553, 351.607, 52883.423 24/05/16,11:16:53,19,09,1, 11.9,1,1, 12.614, 10517.581, 351.387, 52885.431 24/05/16,11:16:54,00,09,1, 11.9,1,1, 12.620, 10517.581, 351.387, 52885.431 24/05/16,11:16:54,01,09,1, 11.9,1,1, 12.620, 10518.859, 351.483, 52885.547 24/05/16,11:16:54,02,09,1, 11.9,1,1, 12.620, 10518.093, 352.100, 52883.607 24/05/16,11:16:54,03,09,1, 11.9,1,1, 12.620, 10518.029, 351.956, 52885.564 24/05/16,11:16:54,04,09,1, 11.9,1,1, 12.620, 10519.200, 351.742, 52885.302 24/05/16,11:16:54,05,09,1, 11.9,1,1, 12.620, 10518.181, 352.363, 52884.370 24/05/16,11:16:54,06,09,1, 11.9,1,1, 12.620, 10518.884, 351.684, 52886.236 24/05/16,11:16:54,07,09,1, 11.9,1,1, 12.620, 10518.986, 351.868, 52884.265 24/05/16,11:16:54,08,09,1, 11.9,1,1, 12.620, 10517.861, 352.113, 52884.693 24/05/16,11:16:54,09,09,1, 11.9,1,1, 12.620, 10518.903, 351.589, 52885.716 24/05/16,11:16:54,10,09,1, 11.9,1,1, 12.620, 10518.145, 352.223, 52883.724 24/05/16,11:16:54,11,09,1, 11.9,1,1, 12.620, 10518.079, 352.075, 52885.626 24/05/16,11:16:54,12,09,1, 11.9,1,1, 12.620, 10519.267, 351.818, 52885.390 24/05/16,11:16:54,13,09,1, 11.9,1,1, 12.620, 10518.196, 352.475, 52884.484 24/05/16,11:16:54,14,09,1, 11.9,1,1, 12.620, 10518.917, 351.802, 52886.222 24/05/16,11:16:54,15,09,1, 11.9,1,1, 12.620, 10519.084, 351.977, 52884.470 24/05/16,11:16:54,16,09,1, 11.9,1,1, 12.620, 10517.903, 352.223, 52884.781 24/05/16,11:16:54,17,09,1, 11.9,1,1, 12.620, 10518.941, 351.650, 52885.644 24/05/16,11:16:54,18,09,1, 11.9,1,1, 12.620, 10518.198, 352.385, 52883.777 24/05/16,11:16:54,19,09,1, 11.9,1,1, 12.620, 10518.076, 352.140, 52885.685 24/05/16,11:16:55,00,09,1, 11.9,1,1, 12.615, 10518.073, 352.140, 52885.685 24/05/16,11:16:55,01,09,1, 11.9,1,1, 12.615, 10519.085, 352.499, 52886.036 24/05/16,11:16:55,02,09,1, 11.9,1,1, 12.615, 10518.368, 353.179, 52883.991 24/05/16,11:16:55,03,09,1, 11.9,1,1, 12.615, 10518.112, 353.008, 52885.748 24/05/16,11:16:55,04,09,1, 11.9,1,1, 12.615, 10519.299, 352.834, 52885.620 24/05/16,11:16:55,05,09,1, 11.9,1,1, 12.615, 10518.293, 353.382, 52884.715 24/05/16,11:16:55,06,09,1, 11.9,1,1, 12.615, 10519.032, 352.749, 52886.630 24/05/16,11:16:55,07,09,1, 11.9,1,1, 12.615, 10519.235, 352.981, 52884.851 24/05/16,11:16:55,08,09,1, 11.9,1,1, 12.615, 10517.991, 353.206, 52885.050 24/05/16,11:16:55,09,09,1, 11.9,1,1, 12.615, 10519.078, 352.628, 52886.001 24/05/16,11:16:55,10,09,1, 11.9,1,1, 12.615, 10518.307, 353.264, 52884.036 24/05/16,11:16:55,11,09,1, 11.9,1,1, 12.615, 10518.139, 353.129, 52885.886 24/05/16,11:16:55,12,09,1, 11.9,1,1, 12.615, 10519.294, 352.943, 52885.732 24/05/16,11:16:55,13,09,1, 11.9,1,1, 12.615, 10518.337, 353.533, 52884.739 24/05/16,11:16:55,14,09,1, 11.9,1,1, 12.615, 10519.006, 352.890, 52886.666 24/05/16,11:16:55,15,09,1, 11.9,1,1, 12.615, 10519.215, 353.033, 52884.870 24/05/16,11:16:55,16,09,1, 11.9,1,1, 12.615, 10518.032, 353.285, 52885.144 24/05/16,11:16:55,17,09,1, 11.9,1,1, 12.615, 10518.979, 352.702, 52886.038 24/05/16,11:16:55,18,09,1, 11.9,1,1, 12.615, 10518.340, 353.376, 52884.008 24/05/16,11:16:55,19,09,1, 11.9,1,1, 12.615, 10518.128, 353.261, 52885.834 24/05/16,11:16:56,00,09,1, 12.0,1,1, 12.619, 10518.123, 353.261, 52885.834 24/05/16,11:16:56,01,09,1, 12.0,1,1, 12.619, 10518.827, 353.530, 52886.188 24/05/16,11:16:56,02,09,1, 12.0,1,1, 12.619, 10518.147, 354.159, 52884.158 24/05/16,11:16:56,03,09,1, 12.0,1,1, 12.619, 10517.857, 354.107, 52885.868 24/05/16,11:16:56,04,09,1, 12.0,1,1, 12.619, 10519.044, 353.856, 52885.822 24/05/16,11:16:56,05,09,1, 12.0,1,1, 12.619, 10518.104, 354.452, 52884.643 24/05/16,11:16:56,06,09,1, 12.0,1,1, 12.619, 10518.702, 353.901, 52886.771 24/05/16,11:16:56,07,09,1, 12.0,1,1, 12.619, 10519.017, 354.049, 52885.137 24/05/16,11:16:56,08,09,1, 12.0,1,1, 12.619, 10517.823, 354.190, 52885.069 24/05/16,11:16:56,09,09,1, 12.0,1,1, 12.619, 10518.740, 353.627, 52886.204 24/05/16,11:16:56,10,09,1, 12.0,1,1, 12.619, 10518.091, 354.299, 52884.165 24/05/16,11:16:56,11,09,1, 12.0,1,1, 12.619, 10517.732, 354.128, 52885.716 24/05/16,11:16:56,12,09,1, 12.0,1,1, 12.619, 10518.951, 353.917, 52885.702 24/05/16,11:16:56,13,09,1, 12.0,1,1, 12.619, 10518.009, 354.581, 52884.592 24/05/16,11:16:56,14,09,1, 12.0,1,1, 12.619, 10518.675, 353.932, 52886.751 24/05/16,11:16:56,15,09,1, 12.0,1,1, 12.619, 10519.021, 354.127, 52885.186 24/05/16,11:16:56,16,09,1, 12.0,1,1, 12.619, 10517.805, 354.308, 52885.124 24/05/16,11:16:56,17,09,1, 12.0,1,1, 12.619, 10518.772, 353.708, 52886.245 24/05/16,11:16:56,18,09,1, 12.0,1,1, 12.619, 10518.108, 354.351, 52884.225 24/05/16,11:16:56,19,09,1, 12.0,1,1, 12.619, 10517.755, 354.254, 52885.752 24/05/16,11:16:57,00,09,1, 11.9,1,1, 12.621, 10517.747, 354.254, 52885.752 24/05/16,11:16:57,01,09,1, 11.9,1,1, 12.621, 10518.544, 354.315, 52886.152 24/05/16,11:16:57,02,09,1, 11.9,1,1, 12.621, 10517.837, 354.915, 52883.936 24/05/16,11:16:57,03,09,1, 11.9,1,1, 12.621, 10517.418, 354.830, 52885.470 24/05/16,11:16:57,04,09,1, 11.9,1,1, 12.621, 10518.672, 354.592, 52885.675 24/05/16,11:16:57,05,09,1, 11.9,1,1, 12.621, 10517.688, 355.188, 52884.492 24/05/16,11:16:57,06,09,1, 11.9,1,1, 12.621, 10518.383, 354.694, 52886.632 24/05/16,11:16:57,07,09,1, 11.9,1,1, 12.621, 10518.700, 354.734, 52884.929 24/05/16,11:16:57,08,09,1, 11.9,1,1, 12.621, 10517.790, 355.069, 52885.359 24/05/16,11:16:57,09,09,1, 11.9,1,1, 12.621, 10518.254, 354.352, 52885.570 24/05/16,11:16:57,10,09,1, 11.9,1,1, 12.621, 10518.010, 355.109, 52884.912 24/05/16,11:16:57,11,09,1, 11.9,1,1, 12.621, 10517.767, 354.823, 52885.396 24/05/16,11:16:57,12,09,1, 11.9,1,1, 12.621, 10518.184, 354.567, 52885.314 24/05/16,11:16:57,13,09,1, 11.9,1,1, 12.621, 10518.043, 355.377, 52885.302 24/05/16,11:16:57,14,09,1, 11.9,1,1, 12.621, 10518.087, 354.634, 52885.554 24/05/16,11:16:57,15,09,1, 11.9,1,1, 12.621, 10518.381, 354.922, 52885.340 24/05/16,11:16:57,16,09,1, 11.9,1,1, 12.621, 10517.978, 355.170, 52885.316 24/05/16,11:16:57,17,09,1, 11.9,1,1, 12.621, 10518.079, 354.368, 52885.411 24/05/16,11:16:57,18,09,1, 11.9,1,1, 12.621, 10518.055, 355.215, 52885.055 24/05/16,11:16:57,19,09,1, 11.9,1,1, 12.621, 10517.740, 354.836, 52885.315 24/05/16,11:16:58,00,10,1, 11.8,1,1, 12.619, 10517.739, 354.836, 52885.315 24/05/16,11:16:58,01,10,1, 11.8,1,1, 12.619, 10518.025, 354.661, 52884.982 24/05/16,11:16:58,02,10,1, 11.8,1,1, 12.619, 10518.016, 355.501, 52884.690 24/05/16,11:16:58,03,10,1, 11.8,1,1, 12.619, 10517.744, 355.182, 52884.899 24/05/16,11:16:58,04,10,1, 11.8,1,1, 12.619, 10518.110, 354.945, 52884.985 24/05/16,11:16:58,05,10,1, 11.8,1,1, 12.619, 10518.035, 355.701, 52884.941 24/05/16,11:16:58,06,10,1, 11.8,1,1, 12.619, 10518.050, 354.935, 52885.212 24/05/16,11:16:58,07,10,1, 11.8,1,1, 12.619, 10518.336, 355.226, 52884.950 24/05/16,11:16:58,08,10,1, 11.8,1,1, 12.619, 10517.937, 355.524, 52884.998 24/05/16,11:16:58,09,10,1, 11.8,1,1, 12.619, 10518.067, 354.713, 52884.990 24/05/16,11:16:58,10,10,1, 11.8,1,1, 12.619, 10518.161, 355.527, 52885.002 24/05/16,11:16:58,11,10,1, 11.8,1,1, 12.619, 10517.426, 355.199, 52884.527 24/05/16,11:16:58,12,10,1, 11.8,1,1, 12.619, 10518.200, 354.951, 52884.714 24/05/16,11:16:58,13,10,1, 11.8,1,1, 12.619, 10518.144, 355.767, 52885.048 24/05/16,11:16:58,14,10,1, 11.8,1,1, 12.619, 10517.823, 355.025, 52885.303 24/05/16,11:16:58,15,10,1, 11.8,1,1, 12.619, 10518.468, 355.315, 52884.754 24/05/16,11:16:58,16,10,1, 11.8,1,1, 12.619, 10518.047, 355.537, 52884.970 24/05/16,11:16:58,17,10,1, 11.8,1,1, 12.619, 10518.029, 354.796, 52885.377 24/05/16,11:16:58,18,10,1, 11.8,1,1, 12.619, 10518.126, 355.415, 52884.132 24/05/16,11:16:58,19,10,1, 11.8,1,1, 12.619, 10517.845, 355.214, 52884.782 24/05/16,11:16:59,00,10,1, 12.0,1,1, 12.625, 10517.839, 355.214, 52884.782 24/05/16,11:16:59,01,10,1, 12.0,1,1, 12.625, 10518.404, 354.765, 52884.852 24/05/16,11:16:59,02,10,1, 12.0,1,1, 12.625, 10518.678, 355.442, 52884.124 24/05/16,11:16:59,03,10,1, 12.0,1,1, 12.625, 10517.866, 355.168, 52883.909 24/05/16,11:16:59,04,10,1, 12.0,1,1, 12.625, 10518.674, 355.055, 52884.883 24/05/16,11:16:59,05,10,1, 12.0,1,1, 12.625, 10518.476, 355.709, 52883.968 24/05/16,11:16:59,06,10,1, 12.0,1,1, 12.625, 10518.267, 355.005, 52884.565 24/05/16,11:16:59,07,10,1, 12.0,1,1, 12.625, 10519.091, 355.259, 52884.812 24/05/16,11:16:59,08,10,1, 12.0,1,1, 12.625, 10518.279, 355.437, 52883.798 24/05/16,11:16:59,09,10,1, 12.0,1,1, 12.625, 10518.534, 354.798, 52884.768 24/05/16,11:16:59,10,10,1, 12.0,1,1, 12.625, 10518.767, 355.527, 52883.988 24/05/16,11:16:59,11,10,1, 12.0,1,1, 12.625, 10517.948, 355.213, 52883.789 24/05/16,11:16:59,12,10,1, 12.0,1,1, 12.625, 10518.737, 355.006, 52884.828 24/05/16,11:16:59,13,10,1, 12.0,1,1, 12.625, 10518.615, 355.708, 52883.921 24/05/16,11:16:59,14,10,1, 12.0,1,1, 12.625, 10518.300, 355.015, 52884.545 24/05/16,11:16:59,15,10,1, 12.0,1,1, 12.625, 10519.170, 355.315, 52884.699 24/05/16,11:16:59,16,10,1, 12.0,1,1, 12.625, 10518.394, 355.494, 52883.617 24/05/16,11:16:59,17,10,1, 12.0,1,1, 12.625, 10518.590, 354.837, 52884.618 24/05/16,11:16:59,18,10,1, 12.0,1,1, 12.625, 10518.883, 355.477, 52884.028 24/05/16,11:16:59,19,10,1, 12.0,1,1, 12.625, 10518.009, 355.233, 52883.837 24/05/16,11:17:00,00,10,1, 12.0,1,1, 12.623, 10518.006, 355.233, 52883.837 24/05/16,11:17:00,01,10,1, 12.0,1,1, 12.623, 10519.389, 354.651, 52884.192 24/05/16,11:17:00,02,10,1, 12.0,1,1, 12.623, 10519.728, 355.298, 52883.512 24/05/16,11:17:00,03,10,1, 12.0,1,1, 12.623, 10518.917, 355.055, 52883.308 24/05/16,11:17:00,04,10,1, 12.0,1,1, 12.623, 10519.666, 354.833, 52884.273 24/05/16,11:17:00,05,10,1, 12.0,1,1, 12.623, 10519.558, 355.526, 52883.387 24/05/16,11:17:00,06,10,1, 12.0,1,1, 12.623, 10519.297, 354.869, 52884.121 24/05/16,11:17:00,07,10,1, 12.0,1,1, 12.623, 10520.182, 355.097, 52884.241 24/05/16,11:17:00,08,10,1, 12.0,1,1, 12.623, 10519.095, 355.202, 52882.669 24/05/16,11:17:00,09,10,1, 12.0,1,1, 12.623, 10519.817, 354.634, 52884.765 24/05/16,11:17:00,10,10,1, 12.0,1,1, 12.623, 10519.757, 355.151, 52882.592 24/05/16,11:17:00,11,10,1, 12.0,1,1, 12.623, 10518.564, 355.034, 52883.264 24/05/16,11:17:00,12,10,1, 12.0,1,1, 12.623, 10520.240, 354.822, 52884.508 24/05/16,11:17:00,13,10,1, 12.0,1,1, 12.623, 10519.306, 355.441, 52882.415 24/05/16,11:17:00,14,10,1, 12.0,1,1, 12.623, 10519.494, 354.929, 52884.846 24/05/16,11:17:00,15,10,1, 12.0,1,1, 12.623, 10520.682, 355.045, 52884.004 24/05/16,11:17:00,16,10,1, 12.0,1,1, 12.623, 10519.038, 355.175, 52882.695 24/05/16,11:17:00,17,10,1, 12.0,1,1, 12.623, 10520.071, 354.625, 52884.938 24/05/16,11:17:00,18,10,1, 12.0,1,1, 12.623, 10519.852, 355.068, 52882.360 24/05/16,11:17:00,19,10,1, 12.0,1,1, 12.623, 10518.694, 355.046, 52883.200 24/05/16,11:17:01,00,09,1, 11.9,1,1, 12.624, 10518.690, 355.046, 52883.200 24/05/16,11:17:01,01,09,1, 11.9,1,1, 12.624, 10521.179, 354.592, 52884.515 24/05/16,11:17:01,02,09,1, 11.9,1,1, 12.624, 10521.027, 354.984, 52882.012 24/05/16,11:17:01,03,09,1, 11.9,1,1, 12.624, 10519.811, 354.920, 52882.736 24/05/16,11:17:01,04,09,1, 11.9,1,1, 12.624, 10521.559, 354.742, 52884.140 24/05/16,11:17:01,05,09,1, 11.9,1,1, 12.624, 10520.597, 355.284, 52881.912 24/05/16,11:17:01,06,09,1, 11.9,1,1, 12.624, 10520.779, 354.872, 52884.432 24/05/16,11:17:01,07,09,1, 11.9,1,1, 12.624, 10521.987, 354.878, 52883.605 24/05/16,11:17:01,08,09,1, 11.9,1,1, 12.624, 10520.389, 355.093, 52882.206 24/05/16,11:17:01,09,09,1, 11.9,1,1, 12.624, 10521.372, 354.549, 52884.447 24/05/16,11:17:01,10,09,1, 11.9,1,1, 12.624, 10521.217, 355.002, 52881.956 24/05/16,11:17:01,11,09,1, 11.9,1,1, 12.624, 10520.027, 354.931, 52882.787 24/05/16,11:17:01,12,09,1, 11.9,1,1, 12.624, 10521.694, 354.725, 52884.135 24/05/16,11:17:01,13,09,1, 11.9,1,1, 12.624, 10520.754, 355.261, 52881.880 24/05/16,11:17:01,14,09,1, 11.9,1,1, 12.624, 10520.906, 354.854, 52884.354 24/05/16,11:17:01,15,09,1, 11.9,1,1, 12.624, 10522.172, 354.895, 52883.652 24/05/16,11:17:01,16,09,1, 11.9,1,1, 12.624, 10520.559, 355.139, 52882.212 24/05/16,11:17:01,17,09,1, 11.9,1,1, 12.624, 10521.484, 354.537, 52884.467 24/05/16,11:17:01,18,09,1, 11.9,1,1, 12.624, 10521.397, 354.993, 52882.059 24/05/16,11:17:01,19,09,1, 11.9,1,1, 12.624, 10520.172, 354.928, 52882.803 24/05/16,11:17:02,00,09,1, 11.9,1,1, 12.622, 10520.167, 354.928, 52882.803 24/05/16,11:17:02,01,09,1, 11.9,1,1, 12.622, 10522.746, 354.655, 52884.364 24/05/16,11:17:02,02,09,1, 11.9,1,1, 12.622, 10522.665, 354.993, 52881.880 24/05/16,11:17:02,03,09,1, 11.9,1,1, 12.622, 10521.401, 354.980, 52882.646 24/05/16,11:17:02,04,09,1, 11.9,1,1, 12.622, 10523.079, 354.821, 52883.994 24/05/16,11:17:02,05,09,1, 11.9,1,1, 12.622, 10522.144, 355.310, 52881.739 24/05/16,11:17:02,06,09,1, 11.9,1,1, 12.622, 10522.248, 354.922, 52884.071 24/05/16,11:17:02,07,09,1, 11.9,1,1, 12.622, 10523.604, 354.931, 52883.441 24/05/16,11:17:02,08,09,1, 11.9,1,1, 12.622, 10521.974, 355.190, 52881.994 24/05/16,11:17:02,09,09,1, 11.9,1,1, 12.622, 10522.919, 354.665, 52884.331 24/05/16,11:17:02,10,09,1, 11.9,1,1, 12.622, 10522.829, 355.047, 52881.885 24/05/16,11:17:02,11,09,1, 11.9,1,1, 12.622, 10521.536, 355.019, 52882.631 24/05/16,11:17:02,12,09,1, 11.9,1,1, 12.622, 10523.176, 354.827, 52883.980 24/05/16,11:17:02,13,09,1, 11.9,1,1, 12.622, 10522.264, 355.360, 52881.699 24/05/16,11:17:02,14,09,1, 11.9,1,1, 12.622, 10522.407, 354.958, 52883.976 24/05/16,11:17:02,15,09,1, 11.9,1,1, 12.622, 10523.734, 355.045, 52883.350 24/05/16,11:17:02,16,09,1, 11.9,1,1, 12.622, 10522.121, 355.206, 52882.072 24/05/16,11:17:02,17,09,1, 11.9,1,1, 12.622, 10523.063, 354.641, 52884.311 24/05/16,11:17:02,18,09,1, 11.9,1,1, 12.622, 10522.942, 355.030, 52881.908 24/05/16,11:17:02,19,09,1, 11.9,1,1, 12.622, 10521.708, 355.033, 52882.568 24/05/16,11:17:03,00,10,1, 11.9,1,1, 12.616, 10521.703, 355.033, 52882.568 24/05/16,11:17:03,01,10,1, 11.9,1,1, 12.616, 10524.228, 354.913, 52883.922 24/05/16,11:17:03,02,10,1, 11.9,1,1, 12.616, 10523.748, 355.301, 52881.736 24/05/16,11:17:03,03,10,1, 11.9,1,1, 12.616, 10523.051, 355.423, 52882.881 24/05/16,11:17:03,04,10,1, 11.9,1,1, 12.616, 10524.408, 355.030, 52883.930 24/05/16,11:17:03,05,10,1, 11.9,1,1, 12.616, 10523.205, 355.578, 52881.421 24/05/16,11:17:03,06,10,1, 11.9,1,1, 12.616, 10523.812, 355.408, 52884.535 24/05/16,11:17:03,07,10,1, 11.9,1,1, 12.616, 10524.811, 355.219, 52882.934 24/05/16,11:17:03,08,10,1, 11.9,1,1, 12.616, 10523.048, 355.503, 52882.125 24/05/16,11:17:03,09,10,1, 11.9,1,1, 12.616, 10524.531, 355.011, 52884.566 24/05/16,11:17:03,10,10,1, 11.9,1,1, 12.616, 10523.874, 355.249, 52881.269 24/05/16,11:17:03,11,10,1, 11.9,1,1, 12.616, 10522.927, 355.349, 52882.917 24/05/16,11:17:03,12,10,1, 11.9,1,1, 12.616, 10524.663, 355.101, 52883.714 24/05/16,11:17:03,13,10,1, 11.9,1,1, 12.616, 10523.290, 355.670, 52881.362 24/05/16,11:17:03,14,10,1, 11.9,1,1, 12.616, 10523.876, 355.399, 52884.534 24/05/16,11:17:03,15,10,1, 11.9,1,1, 12.616, 10524.947, 355.305, 52882.925 24/05/16,11:17:03,16,10,1, 11.9,1,1, 12.616, 10523.208, 355.616, 52882.159 24/05/16,11:17:03,17,10,1, 11.9,1,1, 12.616, 10524.654, 354.993, 52884.567 24/05/16,11:17:03,18,10,1, 11.9,1,1, 12.616, 10523.996, 355.376, 52881.419 24/05/16,11:17:03,19,10,1, 11.9,1,1, 12.616, 10523.018, 355.447, 52882.966 24/05/16,11:17:04,00,10,1, 11.9,1,1, 12.622, 10523.013, 355.447, 52882.966 24/05/16,11:17:04,01,10,1, 11.9,1,1, 12.622, 10525.334, 355.542, 52884.646 24/05/16,11:17:04,02,10,1, 11.9,1,1, 12.622, 10524.775, 355.751, 52881.441 24/05/16,11:17:04,03,10,1, 11.9,1,1, 12.622, 10523.774, 355.953, 52883.082 24/05/16,11:17:04,04,10,1, 11.9,1,1, 12.622, 10525.417, 355.587, 52883.849 24/05/16,11:17:04,05,10,1, 11.9,1,1, 12.622, 10524.154, 356.190, 52881.399 24/05/16,11:17:04,06,10,1, 11.9,1,1, 12.622, 10524.683, 355.914, 52884.598 24/05/16,11:17:04,07,10,1, 11.9,1,1, 12.622, 10525.727, 355.759, 52883.028 24/05/16,11:17:04,08,10,1, 11.9,1,1, 12.622, 10524.066, 356.157, 52882.229 24/05/16,11:17:04,09,10,1, 11.9,1,1, 12.622, 10525.406, 355.585, 52884.685 24/05/16,11:17:04,10,10,1, 11.9,1,1, 12.622, 10524.851, 355.888, 52881.521 24/05/16,11:17:04,11,10,1, 11.9,1,1, 12.622, 10523.804, 356.015, 52883.061 24/05/16,11:17:04,12,10,1, 11.9,1,1, 12.622, 10525.518, 355.716, 52883.787 24/05/16,11:17:04,13,10,1, 11.9,1,1, 12.622, 10524.180, 356.221, 52881.476 24/05/16,11:17:04,14,10,1, 11.9,1,1, 12.622, 10524.726, 356.028, 52884.530 24/05/16,11:17:04,15,10,1, 11.9,1,1, 12.622, 10525.795, 355.830, 52883.043 24/05/16,11:17:04,16,10,1, 11.9,1,1, 12.622, 10524.092, 356.170, 52882.144 24/05/16,11:17:04,17,10,1, 11.9,1,1, 12.622, 10525.479, 355.707, 52884.654 24/05/16,11:17:04,18,10,1, 11.9,1,1, 12.622, 10524.936, 355.917, 52881.512 24/05/16,11:17:04,19,10,1, 11.9,1,1, 12.622, 10523.905, 356.084, 52883.038 24/05/16,11:17:05,00,10,1, 11.9,1,1, 12.621, 10523.897, 356.084, 52883.038 24/05/16,11:17:05,01,10,1, 11.9,1,1, 12.621, 10525.809, 356.155, 52884.648 24/05/16,11:17:05,02,10,1, 11.9,1,1, 12.621, 10525.309, 356.435, 52881.586 24/05/16,11:17:05,03,10,1, 11.9,1,1, 12.621, 10524.259, 356.606, 52883.117 24/05/16,11:17:05,04,10,1, 11.9,1,1, 12.621, 10525.893, 356.220, 52883.919 24/05/16,11:17:05,05,10,1, 11.9,1,1, 12.621, 10524.619, 356.834, 52881.477 24/05/16,11:17:05,06,10,1, 11.9,1,1, 12.621, 10525.089, 356.596, 52884.631 24/05/16,11:17:05,07,10,1, 11.9,1,1, 12.621, 10526.173, 356.474, 52883.063 24/05/16,11:17:05,08,10,1, 11.9,1,1, 12.621, 10524.523, 356.811, 52882.266 24/05/16,11:17:05,09,10,1, 11.9,1,1, 12.621, 10525.811, 356.265, 52884.749 24/05/16,11:17:05,10,10,1, 11.9,1,1, 12.621, 10525.354, 356.465, 52881.572 24/05/16,11:17:05,11,10,1, 11.9,1,1, 12.621, 10524.222, 356.648, 52883.040 24/05/16,11:17:05,12,10,1, 11.9,1,1, 12.621, 10525.954, 356.299, 52883.914 24/05/16,11:17:05,13,10,1, 11.9,1,1, 12.621, 10524.614, 356.854, 52881.425 24/05/16,11:17:05,14,10,1, 11.9,1,1, 12.621, 10525.124, 356.667, 52884.697 24/05/16,11:17:05,15,10,1, 11.9,1,1, 12.621, 10526.235, 356.478, 52883.209 24/05/16,11:17:05,16,10,1, 11.9,1,1, 12.621, 10524.443, 356.831, 52882.175 24/05/16,11:17:05,17,10,1, 11.9,1,1, 12.621, 10525.862, 356.325, 52884.719 24/05/16,11:17:05,18,10,1, 11.9,1,1, 12.621, 10525.310, 356.500, 52881.369 24/05/16,11:17:05,19,10,1, 11.9,1,1, 12.621, 10524.254, 356.710, 52882.985 24/05/16,11:17:06,00,10,1, 11.9,1,1, 12.621, 10524.248, 356.710, 52882.985 24/05/16,11:17:06,01,10,1, 11.9,1,1, 12.621, 10525.973, 356.667, 52884.539 24/05/16,11:17:06,02,10,1, 11.9,1,1, 12.621, 10525.416, 356.968, 52881.403 24/05/16,11:17:06,03,10,1, 11.9,1,1, 12.621, 10524.321, 357.095, 52882.912 24/05/16,11:17:06,04,10,1, 11.9,1,1, 12.621, 10526.022, 356.730, 52883.809 24/05/16,11:17:06,05,10,1, 11.9,1,1, 12.621, 10524.670, 357.337, 52881.322 24/05/16,11:17:06,06,10,1, 11.9,1,1, 12.621, 10525.251, 357.082, 52884.448 24/05/16,11:17:06,07,10,1, 11.9,1,1, 12.621, 10526.322, 356.874, 52882.959 24/05/16,11:17:06,08,10,1, 11.9,1,1, 12.621, 10524.618, 357.276, 52882.064 24/05/16,11:17:06,09,10,1, 11.9,1,1, 12.621, 10525.969, 356.735, 52884.600 24/05/16,11:17:06,10,10,1, 11.9,1,1, 12.621, 10525.434, 357.030, 52881.335 24/05/16,11:17:06,11,10,1, 11.9,1,1, 12.621, 10524.366, 357.200, 52882.845 24/05/16,11:17:06,12,10,1, 11.9,1,1, 12.621, 10526.056, 356.824, 52883.684 24/05/16,11:17:06,13,10,1, 11.9,1,1, 12.621, 10524.752, 357.365, 52881.245 24/05/16,11:17:06,14,10,1, 11.9,1,1, 12.621, 10525.226, 357.097, 52884.417 24/05/16,11:17:06,15,10,1, 11.9,1,1, 12.621, 10526.356, 356.931, 52882.877 24/05/16,11:17:06,16,10,1, 11.9,1,1, 12.621, 10524.613, 357.395, 52882.080 24/05/16,11:17:06,17,10,1, 11.9,1,1, 12.621, 10525.993, 356.701, 52884.402 24/05/16,11:17:06,18,10,1, 11.9,1,1, 12.621, 10525.401, 357.033, 52881.305 24/05/16,11:17:06,19,10,1, 11.9,1,1, 12.621, 10524.344, 357.202, 52882.787 24/05/16,11:17:07,00,10,1, 11.9,1,1, 12.618, 10524.340, 357.202, 52882.787 24/05/16,11:17:07,01,10,1, 11.9,1,1, 12.618, 10525.779, 356.753, 52883.566 24/05/16,11:17:07,02,10,1, 11.9,1,1, 12.618, 10525.440, 357.191, 52881.420 24/05/16,11:17:07,03,10,1, 11.9,1,1, 12.618, 10524.589, 357.163, 52882.462 24/05/16,11:17:07,04,10,1, 11.9,1,1, 12.618, 10525.770, 356.910, 52883.090 24/05/16,11:17:07,05,10,1, 11.9,1,1, 12.618, 10524.909, 357.530, 52881.520 24/05/16,11:17:07,06,10,1, 11.9,1,1, 12.618, 10525.311, 357.119, 52883.595 24/05/16,11:17:07,07,10,1, 11.9,1,1, 12.618, 10526.102, 357.076, 52882.515 24/05/16,11:17:07,08,10,1, 11.9,1,1, 12.618, 10524.940, 357.452, 52882.086 24/05/16,11:17:07,09,10,1, 11.9,1,1, 12.618, 10525.776, 356.749, 52883.561 24/05/16,11:17:07,10,10,1, 11.9,1,1, 12.618, 10525.396, 357.144, 52881.406 24/05/16,11:17:07,11,10,1, 11.9,1,1, 12.618, 10524.561, 357.259, 52882.492 24/05/16,11:17:07,12,10,1, 11.9,1,1, 12.618, 10525.783, 356.890, 52883.059 24/05/16,11:17:07,13,10,1, 11.9,1,1, 12.618, 10524.941, 357.541, 52881.575 24/05/16,11:17:07,14,10,1, 11.9,1,1, 12.618, 10525.306, 357.076, 52883.680 24/05/16,11:17:07,15,10,1, 11.9,1,1, 12.618, 10526.115, 357.057, 52882.526 24/05/16,11:17:07,16,10,1, 11.9,1,1, 12.618, 10524.881, 357.449, 52881.970 24/05/16,11:17:07,17,10,1, 11.9,1,1, 12.618, 10525.817, 356.703, 52883.531 24/05/16,11:17:07,18,10,1, 11.9,1,1, 12.618, 10525.455, 357.162, 52881.226 24/05/16,11:17:07,19,10,1, 11.9,1,1, 12.618, 10524.623, 357.191, 52882.320 24/05/16,11:17:08,00,11,1, 11.9,1,1, 12.623, 10524.615, 357.191, 52882.320 24/05/16,11:17:08,01,11,1, 11.9,1,1, 12.623, 10525.604, 356.332, 52882.120 24/05/16,11:17:08,02,11,1, 11.9,1,1, 12.623, 10525.429, 356.972, 52881.590 24/05/16,11:17:08,03,11,1, 11.9,1,1, 12.623, 10525.076, 356.928, 52881.810 24/05/16,11:17:08,04,11,1, 11.9,1,1, 12.623, 10525.411, 356.512, 52881.780 24/05/16,11:17:08,05,11,1, 11.9,1,1, 12.623, 10525.377, 357.371, 52881.843 24/05/16,11:17:08,06,11,1, 11.9,1,1, 12.623, 10525.469, 356.697, 52882.330 24/05/16,11:17:08,07,11,1, 11.9,1,1, 12.623, 10525.898, 356.832, 52882.156 24/05/16,11:17:08,08,11,1, 11.9,1,1, 12.623, 10525.556, 357.172, 52882.127 24/05/16,11:17:08,09,11,1, 11.9,1,1, 12.623, 10525.622, 356.315, 52882.112 24/05/16,11:17:08,10,11,1, 11.9,1,1, 12.623, 10525.463, 356.973, 52881.517 24/05/16,11:17:08,11,11,1, 11.9,1,1, 12.623, 10525.135, 356.820, 52881.795 24/05/16,11:17:08,12,11,1, 11.9,1,1, 12.623, 10525.440, 356.429, 52881.729 24/05/16,11:17:08,13,11,1, 11.9,1,1, 12.623, 10525.399, 357.321, 52881.829 24/05/16,11:17:08,14,11,1, 11.9,1,1, 12.623, 10525.519, 356.607, 52882.241 24/05/16,11:17:08,15,11,1, 11.9,1,1, 12.623, 10525.928, 356.783, 52882.016 24/05/16,11:17:08,16,11,1, 11.9,1,1, 12.623, 10525.603, 357.067, 52881.988 24/05/16,11:17:08,17,11,1, 11.9,1,1, 12.623, 10525.674, 356.199, 52881.925 24/05/16,11:17:08,18,11,1, 11.9,1,1, 12.623, 10525.536, 356.911, 52881.457 24/05/16,11:17:08,19,11,1, 11.9,1,1, 12.623, 10525.125, 356.773, 52881.641 24/05/16,11:17:09,00,11,1, 11.9,1,1, 12.619, 10525.124, 356.773, 52881.641 24/05/16,11:17:09,01,11,1, 11.9,1,1, 12.619, 10526.044, 355.697, 52881.429 24/05/16,11:17:09,02,11,1, 11.9,1,1, 12.619, 10525.897, 356.403, 52880.918 24/05/16,11:17:09,03,11,1, 11.9,1,1, 12.619, 10525.546, 356.288, 52881.134 24/05/16,11:17:09,04,11,1, 11.9,1,1, 12.619, 10525.919, 355.912, 52881.188 24/05/16,11:17:09,05,11,1, 11.9,1,1, 12.619, 10525.847, 356.739, 52881.231 24/05/16,11:17:09,06,11,1, 11.9,1,1, 12.619, 10525.996, 356.025, 52881.692 24/05/16,11:17:09,07,11,1, 11.9,1,1, 12.619, 10526.384, 356.179, 52881.465 24/05/16,11:17:09,08,11,1, 11.9,1,1, 12.619, 10525.988, 356.514, 52881.399 24/05/16,11:17:09,09,11,1, 11.9,1,1, 12.619, 10526.082, 355.665, 52881.252 24/05/16,11:17:09,10,11,1, 11.9,1,1, 12.619, 10525.969, 356.330, 52880.779 24/05/16,11:17:09,11,11,1, 11.9,1,1, 12.619, 10525.631, 356.202, 52881.096 24/05/16,11:17:09,12,11,1, 11.9,1,1, 12.619, 10525.989, 355.786, 52881.094 24/05/16,11:17:09,13,11,1, 11.9,1,1, 12.619, 10525.938, 356.649, 52881.147 24/05/16,11:17:09,14,11,1, 11.9,1,1, 12.619, 10526.086, 355.974, 52881.666 24/05/16,11:17:09,15,11,1, 11.9,1,1, 12.619, 10526.460, 356.031, 52881.327 24/05/16,11:17:09,16,11,1, 11.9,1,1, 12.619, 10526.127, 356.433, 52881.308 24/05/16,11:17:09,17,11,1, 11.9,1,1, 12.619, 10526.203, 355.566, 52881.283 24/05/16,11:17:09,18,11,1, 11.9,1,1, 12.619, 10526.011, 356.226, 52880.753 24/05/16,11:17:09,19,11,1, 11.9,1,1, 12.619, 10525.719, 356.090, 52881.050 24/05/16,11:17:10,00,11,1, 11.9,1,1, 12.624, 10525.717, 356.090, 52881.050 24/05/16,11:17:10,01,11,1, 11.9,1,1, 12.624, 10526.811, 354.930, 52880.817 24/05/16,11:17:10,02,11,1, 11.9,1,1, 12.624, 10526.697, 355.687, 52880.247 24/05/16,11:17:10,03,11,1, 11.9,1,1, 12.624, 10526.368, 355.489, 52880.525 24/05/16,11:17:10,04,11,1, 11.9,1,1, 12.624, 10526.767, 355.058, 52880.544 24/05/16,11:17:10,05,11,1, 11.9,1,1, 12.624, 10526.689, 356.006, 52880.612 24/05/16,11:17:10,06,11,1, 11.9,1,1, 12.624, 10526.862, 355.270, 52881.133 24/05/16,11:17:10,07,11,1, 11.9,1,1, 12.624, 10527.201, 355.380, 52880.786 24/05/16,11:17:10,08,11,1, 11.9,1,1, 12.624, 10526.804, 355.781, 52880.780 24/05/16,11:17:10,09,11,1, 11.9,1,1, 12.624, 10526.906, 354.825, 52880.687 24/05/16,11:17:10,10,11,1, 11.9,1,1, 12.624, 10526.740, 355.560, 52880.185 24/05/16,11:17:10,11,11,1, 11.9,1,1, 12.624, 10526.447, 355.393, 52880.464 24/05/16,11:17:10,12,11,1, 11.9,1,1, 12.624, 10526.878, 355.031, 52880.449 24/05/16,11:17:10,13,11,1, 11.9,1,1, 12.624, 10526.813, 355.914, 52880.631 24/05/16,11:17:10,14,11,1, 11.9,1,1, 12.624, 10526.973, 355.119, 52881.094 24/05/16,11:17:10,15,11,1, 11.9,1,1, 12.624, 10527.263, 355.292, 52880.684 24/05/16,11:17:10,16,11,1, 11.9,1,1, 12.624, 10526.967, 355.652, 52880.767 24/05/16,11:17:10,17,11,1, 11.9,1,1, 12.624, 10527.001, 354.737, 52880.608 24/05/16,11:17:10,18,11,1, 11.9,1,1, 12.624, 10526.855, 355.474, 52880.121 24/05/16,11:17:10,19,11,1, 11.9,1,1, 12.624, 10526.599, 355.359, 52880.506 24/05/16,11:17:11,00,11,1, 11.9,1,1, 12.618, 10526.593, 355.359, 52880.506 24/05/16,11:17:11,01,11,1, 11.9,1,1, 12.618, 10527.764, 354.196, 52880.148 24/05/16,11:17:11,02,11,1, 11.9,1,1, 12.618, 10527.623, 354.927, 52879.892 24/05/16,11:17:11,03,11,1, 11.9,1,1, 12.618, 10527.348, 354.747, 52880.234 24/05/16,11:17:11,04,11,1, 11.9,1,1, 12.618, 10527.746, 354.429, 52880.183 24/05/16,11:17:11,05,11,1, 11.9,1,1, 12.618, 10527.745, 355.264, 52880.181 24/05/16,11:17:11,06,11,1, 11.9,1,1, 12.618, 10527.900, 354.496, 52880.640 24/05/16,11:17:11,07,11,1, 11.9,1,1, 12.618, 10528.199, 354.721, 52880.355 24/05/16,11:17:11,08,11,1, 11.9,1,1, 12.618, 10527.807, 354.951, 52880.383 24/05/16,11:17:11,09,11,1, 11.9,1,1, 12.618, 10527.861, 354.139, 52880.237 24/05/16,11:17:11,10,11,1, 11.9,1,1, 12.618, 10527.722, 354.883, 52879.689 24/05/16,11:17:11,11,11,1, 11.9,1,1, 12.618, 10527.477, 354.625, 52880.207 24/05/16,11:17:11,12,11,1, 11.9,1,1, 12.618, 10527.890, 354.370, 52880.052 24/05/16,11:17:11,13,11,1, 11.9,1,1, 12.618, 10527.854, 355.192, 52880.207 24/05/16,11:17:11,14,11,1, 11.9,1,1, 12.618, 10528.022, 354.369, 52880.591 24/05/16,11:17:11,15,11,1, 11.9,1,1, 12.618, 10528.297, 354.644, 52880.179 24/05/16,11:17:11,16,11,1, 11.9,1,1, 12.618, 10527.928, 354.885, 52880.263 24/05/16,11:17:11,17,11,1, 11.9,1,1, 12.618, 10527.956, 354.077, 52880.245 24/05/16,11:17:11,18,11,1, 11.9,1,1, 12.618, 10527.784, 354.923, 52879.744 24/05/16,11:17:11,19,11,1, 11.9,1,1, 12.618, 10527.562, 354.628, 52880.118 24/05/16,11:17:12,00,11,1, 11.9,1,1, 12.624, 10527.561, 354.628, 52880.118 24/05/16,11:17:12,01,11,1, 11.9,1,1, 12.624, 10528.687, 353.737, 52880.147 24/05/16,11:17:12,02,11,1, 11.9,1,1, 12.624, 10528.471, 354.487, 52879.639 24/05/16,11:17:12,03,11,1, 11.9,1,1, 12.624, 10528.284, 354.287, 52880.041 24/05/16,11:17:12,04,11,1, 11.9,1,1, 12.624, 10528.756, 353.996, 52880.051 24/05/16,11:17:12,05,11,1, 11.9,1,1, 12.624, 10528.682, 354.766, 52880.092 24/05/16,11:17:12,06,11,1, 11.9,1,1, 12.624, 10528.892, 353.968, 52880.595 24/05/16,11:17:12,07,11,1, 11.9,1,1, 12.624, 10529.100, 354.244, 52880.109 24/05/16,11:17:12,08,11,1, 11.9,1,1, 12.624, 10528.675, 354.478, 52880.091 24/05/16,11:17:12,09,11,1, 11.9,1,1, 12.624, 10528.733, 353.683, 52880.129 24/05/16,11:17:12,10,11,1, 11.9,1,1, 12.624, 10528.595, 354.457, 52879.572 24/05/16,11:17:12,11,11,1, 11.9,1,1, 12.624, 10528.366, 354.176, 52879.986 24/05/16,11:17:12,12,11,1, 11.9,1,1, 12.624, 10528.831, 353.991, 52880.037 24/05/16,11:17:12,13,11,1, 11.9,1,1, 12.624, 10528.741, 354.713, 52880.154 24/05/16,11:17:12,14,11,1, 11.9,1,1, 12.624, 10528.934, 353.951, 52880.548 24/05/16,11:17:12,15,11,1, 11.9,1,1, 12.624, 10529.172, 354.186, 52880.154 24/05/16,11:17:12,16,11,1, 11.9,1,1, 12.624, 10528.725, 354.402, 52880.052 24/05/16,11:17:12,17,11,1, 11.9,1,1, 12.624, 10528.805, 353.652, 52880.004 24/05/16,11:17:12,18,11,1, 11.9,1,1, 12.624, 10528.692, 354.490, 52879.563 24/05/16,11:17:12,19,11,1, 11.9,1,1, 12.624, 10528.425, 354.152, 52880.044 24/05/16,11:17:13,00,11,1, 11.9,1,1, 12.619, 10528.420, 354.152, 52880.044 24/05/16,11:17:13,01,11,1, 11.9,1,1, 12.619, 10529.228, 353.551, 52879.955 24/05/16,11:17:13,02,11,1, 11.9,1,1, 12.619, 10529.111, 354.380, 52879.647 24/05/16,11:17:13,03,11,1, 11.9,1,1, 12.619, 10528.913, 354.072, 52880.101 24/05/16,11:17:13,04,11,1, 11.9,1,1, 12.619, 10529.394, 353.814, 52880.055 24/05/16,11:17:13,05,11,1, 11.9,1,1, 12.619, 10529.347, 354.679, 52880.200 24/05/16,11:17:13,06,11,1, 11.9,1,1, 12.619, 10529.461, 353.799, 52880.550 24/05/16,11:17:13,07,11,1, 11.9,1,1, 12.619, 10529.658, 354.074, 52880.130 24/05/16,11:17:13,08,11,1, 11.9,1,1, 12.619, 10529.219, 354.336, 52880.142 24/05/16,11:17:13,09,11,1, 11.9,1,1, 12.619, 10529.332, 353.517, 52880.068 24/05/16,11:17:13,10,11,1, 11.9,1,1, 12.619, 10529.139, 354.374, 52879.649 24/05/16,11:17:13,11,11,1, 11.9,1,1, 12.619, 10528.966, 354.105, 52880.135 24/05/16,11:17:13,12,11,1, 11.9,1,1, 12.619, 10529.439, 353.866, 52880.076 24/05/16,11:17:13,13,11,1, 11.9,1,1, 12.619, 10529.338, 354.619, 52880.277 24/05/16,11:17:13,14,11,1, 11.9,1,1, 12.619, 10529.484, 353.831, 52880.649 24/05/16,11:17:13,15,11,1, 11.9,1,1, 12.619, 10529.689, 354.056, 52880.127 24/05/16,11:17:13,16,11,1, 11.9,1,1, 12.619, 10529.307, 354.279, 52880.117 24/05/16,11:17:13,17,11,1, 11.9,1,1, 12.619, 10529.325, 353.521, 52879.995 24/05/16,11:17:13,18,11,1, 11.9,1,1, 12.619, 10529.204, 354.376, 52879.753 24/05/16,11:17:13,19,11,1, 11.9,1,1, 12.619, 10528.992, 354.036, 52880.050 24/05/16,11:17:14,00,11,1, 11.9,1,1, 12.625, 10528.988, 354.036, 52880.050 24/05/16,11:17:14,01,11,1, 11.9,1,1, 12.625, 10529.424, 353.688, 52880.178 24/05/16,11:17:14,02,11,1, 11.9,1,1, 12.625, 10529.286, 354.572, 52879.808 24/05/16,11:17:14,03,11,1, 11.9,1,1, 12.625, 10529.119, 354.244, 52880.305 24/05/16,11:17:14,04,11,1, 11.9,1,1, 12.625, 10529.607, 354.104, 52880.286 24/05/16,11:17:14,05,11,1, 11.9,1,1, 12.625, 10529.522, 354.764, 52880.472 24/05/16,11:17:14,06,11,1, 11.9,1,1, 12.625, 10529.634, 353.891, 52880.749 24/05/16,11:17:14,07,11,1, 11.9,1,1, 12.625, 10529.753, 354.233, 52880.267 24/05/16,11:17:14,08,11,1, 11.9,1,1, 12.625, 10529.364, 354.448, 52880.226 24/05/16,11:17:14,09,11,1, 11.9,1,1, 12.625, 10529.418, 353.727, 52880.162 24/05/16,11:17:14,10,11,1, 11.9,1,1, 12.625, 10529.286, 354.584, 52879.837 24/05/16,11:17:14,11,11,1, 11.9,1,1, 12.625, 10529.100, 354.257, 52880.308 24/05/16,11:17:14,12,11,1, 11.9,1,1, 12.625, 10529.511, 354.105, 52880.351 24/05/16,11:17:14,13,11,1, 11.9,1,1, 12.625, 10529.489, 354.815, 52880.457 24/05/16,11:17:14,14,11,1, 11.9,1,1, 12.625, 10529.647, 353.958, 52880.735 24/05/16,11:17:14,15,11,1, 11.9,1,1, 12.625, 10529.754, 354.284, 52880.191 24/05/16,11:17:14,16,11,1, 11.9,1,1, 12.625, 10529.338, 354.484, 52880.236 24/05/16,11:17:14,17,11,1, 11.9,1,1, 12.625, 10529.434, 353.737, 52880.186 24/05/16,11:17:14,18,11,1, 11.9,1,1, 12.625, 10529.207, 354.621, 52879.880 24/05/16,11:17:14,19,11,1, 11.9,1,1, 12.625, 10529.071, 354.253, 52880.316 24/05/16,11:17:15,00,10,1, 11.9,1,1, 12.625, 10529.063, 354.253, 52880.316 24/05/16,11:17:15,01,10,1, 11.9,1,1, 12.625, 10529.147, 353.988, 52880.310 24/05/16,11:17:15,02,10,1, 11.9,1,1, 12.625, 10529.002, 354.891, 52879.922 24/05/16,11:17:15,03,10,1, 11.9,1,1, 12.625, 10528.841, 354.565, 52880.516 24/05/16,11:17:15,04,10,1, 11.9,1,1, 12.625, 10529.325, 354.353, 52880.531 24/05/16,11:17:15,05,10,1, 11.9,1,1, 12.625, 10529.286, 355.088, 52880.604 24/05/16,11:17:15,06,10,1, 11.9,1,1, 12.625, 10529.372, 354.287, 52880.865 24/05/16,11:17:15,07,10,1, 11.9,1,1, 12.625, 10529.523, 354.617, 52880.406 24/05/16,11:17:15,08,10,1, 11.9,1,1, 12.625, 10529.016, 354.741, 52880.362 24/05/16,11:17:15,09,10,1, 11.9,1,1, 12.625, 10529.090, 354.071, 52880.294 24/05/16,11:17:15,10,10,1, 11.9,1,1, 12.625, 10528.962, 354.925, 52880.041 24/05/16,11:17:15,11,10,1, 11.9,1,1, 12.625, 10528.804, 354.577, 52880.566 24/05/16,11:17:15,12,10,1, 11.9,1,1, 12.625, 10529.322, 354.433, 52880.575 24/05/16,11:17:15,13,10,1, 11.9,1,1, 12.625, 10529.155, 355.124, 52880.649 24/05/16,11:17:15,14,10,1, 11.9,1,1, 12.625, 10529.348, 354.311, 52880.969 24/05/16,11:17:15,15,10,1, 11.9,1,1, 12.625, 10529.465, 354.625, 52880.513 24/05/16,11:17:15,16,10,1, 11.9,1,1, 12.625, 10528.965, 354.764, 52880.447 24/05/16,11:17:15,17,10,1, 11.9,1,1, 12.625, 10529.044, 354.092, 52880.318 24/05/16,11:17:15,18,10,1, 11.9,1,1, 12.625, 10528.936, 354.964, 52880.114 24/05/16,11:17:15,19,10,1, 11.9,1,1, 12.625, 10528.812, 354.644, 52880.502 24/05/16,11:17:16,00,11,1, 11.9,1,1, 12.626, 10528.804, 354.644, 52880.502 24/05/16,11:17:16,01,11,1, 11.9,1,1, 12.626, 10528.696, 354.239, 52879.842 24/05/16,11:17:16,02,11,1, 11.9,1,1, 12.626, 10528.320, 355.279, 52880.263 24/05/16,11:17:16,03,11,1, 11.9,1,1, 12.626, 10528.699, 354.894, 52880.879 24/05/16,11:17:16,04,11,1, 11.9,1,1, 12.626, 10528.692, 354.628, 52879.970 24/05/16,11:17:16,05,11,1, 11.9,1,1, 12.626, 10528.822, 355.456, 52881.153 24/05/16,11:17:16,06,11,1, 11.9,1,1, 12.626, 10529.129, 354.513, 52880.844 24/05/16,11:17:16,07,11,1, 11.9,1,1, 12.626, 10528.711, 354.872, 52880.071 24/05/16,11:17:16,08,11,1, 11.9,1,1, 12.626, 10528.764, 355.143, 52881.084 24/05/16,11:17:16,09,11,1, 11.9,1,1, 12.626, 10528.588, 354.229, 52879.940 24/05/16,11:17:16,10,11,1, 11.9,1,1, 12.626, 10528.283, 355.311, 52880.282 24/05/16,11:17:16,11,11,1, 11.9,1,1, 12.626, 10528.673, 354.893, 52880.938 24/05/16,11:17:16,12,11,1, 11.9,1,1, 12.626, 10528.623, 354.704, 52879.983 24/05/16,11:17:16,13,11,1, 11.9,1,1, 12.626, 10528.730, 355.499, 52881.076 24/05/16,11:17:16,14,11,1, 11.9,1,1, 12.626, 10529.103, 354.531, 52880.829 24/05/16,11:17:16,15,11,1, 11.9,1,1, 12.626, 10528.652, 354.923, 52880.106 24/05/16,11:17:16,16,11,1, 11.9,1,1, 12.626, 10528.667, 355.128, 52880.914 24/05/16,11:17:16,17,11,1, 11.9,1,1, 12.626, 10528.583, 354.291, 52879.822 24/05/16,11:17:16,18,11,1, 11.9,1,1, 12.626, 10528.219, 355.293, 52880.207 24/05/16,11:17:16,19,11,1, 11.9,1,1, 12.626, 10528.594, 354.948, 52880.995 24/05/16,11:17:17,00,10,1, 11.9,1,1, 12.624, 10528.587, 354.948, 52880.995 24/05/16,11:17:17,01,10,1, 11.9,1,1, 12.624, 10528.196, 354.470, 52879.736 24/05/16,11:17:17,02,10,1, 11.9,1,1, 12.624, 10527.951, 355.478, 52880.082 24/05/16,11:17:17,03,10,1, 11.9,1,1, 12.624, 10528.280, 355.056, 52880.677 24/05/16,11:17:17,04,10,1, 11.9,1,1, 12.624, 10528.233, 354.861, 52879.840 24/05/16,11:17:17,05,10,1, 11.9,1,1, 12.624, 10528.376, 355.635, 52881.041 24/05/16,11:17:17,06,10,1, 11.9,1,1, 12.624, 10528.715, 354.710, 52880.677 24/05/16,11:17:17,07,10,1, 11.9,1,1, 12.624, 10528.296, 355.051, 52879.961 24/05/16,11:17:17,08,10,1, 11.9,1,1, 12.624, 10528.323, 355.260, 52880.891 24/05/16,11:17:17,09,10,1, 11.9,1,1, 12.624, 10528.174, 354.466, 52879.671 24/05/16,11:17:17,10,10,1, 11.9,1,1, 12.624, 10527.879, 355.407, 52880.024 24/05/16,11:17:17,11,10,1, 11.9,1,1, 12.624, 10528.266, 355.014, 52880.664 24/05/16,11:17:17,12,10,1, 11.9,1,1, 12.624, 10528.197, 354.828, 52879.817 24/05/16,11:17:17,13,10,1, 11.9,1,1, 12.624, 10528.386, 355.704, 52880.999 24/05/16,11:17:17,14,10,1, 11.9,1,1, 12.624, 10528.667, 354.613, 52880.557 24/05/16,11:17:17,15,10,1, 11.9,1,1, 12.624, 10528.291, 355.101, 52879.973 24/05/16,11:17:17,16,10,1, 11.9,1,1, 12.624, 10528.261, 355.290, 52880.794 24/05/16,11:17:17,17,10,1, 11.9,1,1, 12.624, 10528.179, 354.438, 52879.626 24/05/16,11:17:17,18,10,1, 11.9,1,1, 12.624, 10527.866, 355.471, 52880.081 24/05/16,11:17:17,19,10,1, 11.9,1,1, 12.624, 10528.241, 355.024, 52880.731 24/05/16,11:17:18,00,11,1, 11.9,1,1, 12.621, 10528.237, 355.024, 52880.731 24/05/16,11:17:18,01,11,1, 11.9,1,1, 12.621, 10528.123, 354.410, 52879.351 24/05/16,11:17:18,02,11,1, 11.9,1,1, 12.621, 10527.834, 355.393, 52879.788 24/05/16,11:17:18,03,11,1, 11.9,1,1, 12.621, 10528.272, 355.051, 52880.410 24/05/16,11:17:18,04,11,1, 11.9,1,1, 12.621, 10528.162, 354.795, 52879.572 24/05/16,11:17:18,05,11,1, 11.9,1,1, 12.621, 10528.329, 355.655, 52880.763 24/05/16,11:17:18,06,11,1, 11.9,1,1, 12.621, 10528.662, 354.661, 52880.276 24/05/16,11:17:18,07,11,1, 11.9,1,1, 12.621, 10528.294, 355.028, 52879.709 24/05/16,11:17:18,08,11,1, 11.9,1,1, 12.621, 10528.306, 355.296, 52880.544 24/05/16,11:17:18,09,11,1, 11.9,1,1, 12.621, 10528.199, 354.474, 52879.307 24/05/16,11:17:18,10,11,1, 11.9,1,1, 12.621, 10527.862, 355.437, 52879.697 24/05/16,11:17:18,11,11,1, 11.9,1,1, 12.621, 10528.247, 355.052, 52880.410 24/05/16,11:17:18,12,11,1, 11.9,1,1, 12.621, 10528.225, 354.852, 52879.594 24/05/16,11:17:18,13,11,1, 11.9,1,1, 12.621, 10528.390, 355.664, 52880.772 24/05/16,11:17:18,14,11,1, 11.9,1,1, 12.621, 10528.665, 354.670, 52880.243 24/05/16,11:17:18,15,11,1, 11.9,1,1, 12.621, 10528.250, 355.070, 52879.671 24/05/16,11:17:18,16,11,1, 11.9,1,1, 12.621, 10528.351, 355.256, 52880.563 24/05/16,11:17:18,17,11,1, 11.9,1,1, 12.621, 10528.176, 354.442, 52879.366 24/05/16,11:17:18,18,11,1, 11.9,1,1, 12.621, 10527.857, 355.472, 52879.812 24/05/16,11:17:18,19,11,1, 11.9,1,1, 12.621, 10528.262, 355.034, 52880.357 24/05/16,11:17:19,00,11,1, 12.0,1,1, 12.622, 10528.253, 355.034, 52880.357 24/05/16,11:17:19,01,11,1, 12.0,1,1, 12.622, 10528.638, 354.386, 52879.455 24/05/16,11:17:19,02,11,1, 12.0,1,1, 12.622, 10528.440, 355.251, 52879.300 24/05/16,11:17:19,03,11,1, 12.0,1,1, 12.622, 10528.435, 354.880, 52879.801 24/05/16,11:17:19,04,11,1, 12.0,1,1, 12.622, 10528.902, 354.679, 52879.787 24/05/16,11:17:19,05,11,1, 12.0,1,1, 12.622, 10528.780, 355.423, 52879.833 24/05/16,11:17:19,06,11,1, 12.0,1,1, 12.622, 10528.908, 354.510, 52880.029 24/05/16,11:17:19,07,11,1, 12.0,1,1, 12.622, 10529.035, 354.944, 52879.507 24/05/16,11:17:19,08,11,1, 12.0,1,1, 12.622, 10528.582, 355.032, 52879.580 24/05/16,11:17:19,09,11,1, 12.0,1,1, 12.622, 10528.677, 354.304, 52879.380 24/05/16,11:17:19,10,11,1, 12.0,1,1, 12.622, 10528.567, 355.252, 52879.221 24/05/16,11:17:19,11,11,1, 12.0,1,1, 12.622, 10528.475, 354.819, 52879.609 24/05/16,11:17:19,12,11,1, 12.0,1,1, 12.622, 10528.984, 354.690, 52879.664 24/05/16,11:17:19,13,11,1, 12.0,1,1, 12.622, 10528.846, 355.402, 52879.821 24/05/16,11:17:19,14,11,1, 12.0,1,1, 12.622, 10529.031, 354.451, 52879.963 24/05/16,11:17:19,15,11,1, 12.0,1,1, 12.622, 10529.087, 354.879, 52879.442 24/05/16,11:17:19,16,11,1, 12.0,1,1, 12.622, 10528.628, 355.001, 52879.484 24/05/16,11:17:19,17,11,1, 12.0,1,1, 12.622, 10528.716, 354.299, 52879.252 24/05/16,11:17:19,18,11,1, 12.0,1,1, 12.622, 10528.580, 355.171, 52879.060 24/05/16,11:17:19,19,11,1, 12.0,1,1, 12.622, 10528.546, 354.854, 52879.544 24/05/16,11:17:20,00,11,1, 11.9,1,1, 12.627, 10528.545, 354.854, 52879.544 24/05/16,11:17:20,01,11,1, 11.9,1,1, 12.627, 10529.639, 354.137, 52878.973 24/05/16,11:17:20,02,11,1, 11.9,1,1, 12.627, 10529.365, 354.969, 52878.698 24/05/16,11:17:20,03,11,1, 11.9,1,1, 12.627, 10529.309, 354.594, 52879.249 24/05/16,11:17:20,04,11,1, 11.9,1,1, 12.627, 10529.798, 354.492, 52879.196 24/05/16,11:17:20,05,11,1, 11.9,1,1, 12.627, 10529.671, 355.120, 52879.268 24/05/16,11:17:20,06,11,1, 11.9,1,1, 12.627, 10529.891, 354.274, 52879.593 24/05/16,11:17:20,07,11,1, 11.9,1,1, 12.627, 10529.979, 354.613, 52879.097 24/05/16,11:17:20,08,11,1, 11.9,1,1, 12.627, 10529.449, 354.765, 52879.028 24/05/16,11:17:20,09,11,1, 11.9,1,1, 12.627, 10529.615, 354.076, 52878.960 24/05/16,11:17:20,10,11,1, 11.9,1,1, 12.627, 10529.457, 354.971, 52878.666 24/05/16,11:17:20,11,11,1, 11.9,1,1, 12.627, 10529.413, 354.635, 52879.171 24/05/16,11:17:20,12,11,1, 11.9,1,1, 12.627, 10530.197, 354.534, 52879.895 24/05/16,11:17:20,13,11,1, 11.9,1,1, 12.627, 10529.380, 355.039, 52878.502 24/05/16,11:17:20,14,11,1, 11.9,1,1, 12.627, 10530.094, 354.341, 52880.299 24/05/16,11:17:20,15,11,1, 11.9,1,1, 12.627, 10530.360, 354.546, 52878.574 24/05/16,11:17:20,16,11,1, 11.9,1,1, 12.627, 10529.106, 354.721, 52878.680 24/05/16,11:17:20,17,11,1, 11.9,1,1, 12.627, 10530.226, 354.175, 52879.696 24/05/16,11:17:20,18,11,1, 11.9,1,1, 12.627, 10529.482, 354.830, 52877.644 24/05/16,11:17:20,19,11,1, 11.9,1,1, 12.627, 10529.295, 354.656, 52879.574 24/05/16,11:17:21,00,11,1, 11.8,1,1, 12.627, 10529.288, 354.656, 52879.574 24/05/16,11:17:21,01,11,1, 11.8,1,1, 12.627, 10531.209, 354.074, 52879.459 24/05/16,11:17:21,02,11,1, 11.8,1,1, 12.627, 10530.454, 354.720, 52877.373 24/05/16,11:17:21,03,11,1, 11.8,1,1, 12.627, 10530.323, 354.553, 52879.290 24/05/16,11:17:21,04,11,1, 11.8,1,1, 12.627, 10531.530, 354.335, 52879.097 24/05/16,11:17:21,05,11,1, 11.8,1,1, 12.627, 10530.484, 354.872, 52878.085 24/05/16,11:17:21,06,11,1, 11.8,1,1, 12.627, 10531.221, 354.278, 52880.138 24/05/16,11:17:21,07,11,1, 11.8,1,1, 12.627, 10531.396, 354.361, 52878.122 24/05/16,11:17:21,08,11,1, 11.8,1,1, 12.627, 10530.225, 354.562, 52878.358 24/05/16,11:17:21,09,11,1, 11.8,1,1, 12.627, 10531.301, 354.077, 52879.329 24/05/16,11:17:21,10,11,1, 11.8,1,1, 12.627, 10530.596, 354.667, 52877.308 24/05/16,11:17:21,11,11,1, 11.8,1,1, 12.627, 10530.452, 354.551, 52879.248 24/05/16,11:17:21,12,11,1, 11.8,1,1, 12.627, 10531.636, 354.357, 52879.058 24/05/16,11:17:21,13,11,1, 11.8,1,1, 12.627, 10530.593, 354.862, 52878.044 24/05/16,11:17:21,14,11,1, 11.8,1,1, 12.627, 10531.365, 354.254, 52880.043 24/05/16,11:17:21,15,11,1, 11.8,1,1, 12.627, 10531.544, 354.334, 52878.114 24/05/16,11:17:21,16,11,1, 11.8,1,1, 12.627, 10530.393, 354.614, 52878.318 24/05/16,11:17:21,17,11,1, 11.8,1,1, 12.627, 10531.467, 354.092, 52879.326 24/05/16,11:17:21,18,11,1, 11.8,1,1, 12.627, 10530.690, 354.683, 52877.291 24/05/16,11:17:21,19,11,1, 11.8,1,1, 12.627, 10530.556, 354.504, 52879.168 24/05/16,11:17:22,00,11,1, 12.0,1,1, 12.620, 10530.548, 354.504, 52879.168 24/05/16,11:17:22,01,11,1, 12.0,1,1, 12.620, 10532.467, 354.114, 52879.087 24/05/16,11:17:22,02,11,1, 12.0,1,1, 12.620, 10531.772, 354.735, 52877.183 24/05/16,11:17:22,03,11,1, 12.0,1,1, 12.620, 10531.553, 354.553, 52879.034 24/05/16,11:17:22,04,11,1, 12.0,1,1, 12.620, 10532.793, 354.408, 52878.830 24/05/16,11:17:22,05,11,1, 12.0,1,1, 12.620, 10531.761, 354.960, 52877.819 24/05/16,11:17:22,06,11,1, 12.0,1,1, 12.620, 10532.539, 354.278, 52879.793 24/05/16,11:17:22,07,11,1, 12.0,1,1, 12.620, 10532.704, 354.492, 52878.034 24/05/16,11:17:22,08,11,1, 12.0,1,1, 12.620, 10531.462, 354.742, 52878.137 24/05/16,11:17:22,09,11,1, 12.0,1,1, 12.620, 10532.516, 354.084, 52879.081 24/05/16,11:17:22,10,11,1, 12.0,1,1, 12.620, 10531.877, 354.804, 52877.228 24/05/16,11:17:22,11,11,1, 12.0,1,1, 12.620, 10531.616, 354.543, 52879.044 24/05/16,11:17:22,12,11,1, 12.0,1,1, 12.620, 10532.901, 354.409, 52878.782 24/05/16,11:17:22,13,11,1, 12.0,1,1, 12.620, 10531.865, 354.990, 52877.762 24/05/16,11:17:22,14,11,1, 12.0,1,1, 12.620, 10532.577, 354.294, 52879.782 24/05/16,11:17:22,15,11,1, 12.0,1,1, 12.620, 10532.763, 354.478, 52877.809 24/05/16,11:17:22,16,11,1, 12.0,1,1, 12.620, 10531.625, 354.712, 52878.019 24/05/16,11:17:22,17,11,1, 12.0,1,1, 12.620, 10532.631, 354.110, 52879.081 24/05/16,11:17:22,18,11,1, 12.0,1,1, 12.620, 10531.940, 354.747, 52877.065 24/05/16,11:17:22,19,11,1, 12.0,1,1, 12.620, 10531.796, 354.606, 52878.968 24/05/16,11:17:23,00,11,1, 12.0,1,1, 12.626, 10531.791, 354.606, 52878.968 24/05/16,11:17:23,01,11,1, 12.0,1,1, 12.626, 10533.448, 354.409, 52879.035 24/05/16,11:17:23,02,11,1, 12.0,1,1, 12.626, 10532.720, 355.053, 52877.114 24/05/16,11:17:23,03,11,1, 12.0,1,1, 12.626, 10532.554, 354.854, 52878.996 24/05/16,11:17:23,04,11,1, 12.0,1,1, 12.626, 10533.754, 354.711, 52878.773 24/05/16,11:17:23,05,11,1, 12.0,1,1, 12.626, 10532.723, 355.177, 52877.609 24/05/16,11:17:23,06,11,1, 12.0,1,1, 12.626, 10533.484, 354.634, 52879.716 24/05/16,11:17:23,07,11,1, 12.0,1,1, 12.626, 10533.592, 354.762, 52877.926 24/05/16,11:17:23,08,11,1, 12.0,1,1, 12.626, 10532.533, 355.003, 52878.093 24/05/16,11:17:23,09,11,1, 12.0,1,1, 12.626, 10533.532, 354.439, 52879.040 24/05/16,11:17:23,10,11,1, 12.0,1,1, 12.626, 10532.782, 355.078, 52877.122 24/05/16,11:17:23,11,11,1, 12.0,1,1, 12.626, 10532.627, 354.917, 52878.945 24/05/16,11:17:23,12,11,1, 12.0,1,1, 12.626, 10533.833, 354.727, 52878.719 24/05/16,11:17:23,13,11,1, 12.0,1,1, 12.626, 10532.842, 355.263, 52877.758 24/05/16,11:17:23,14,11,1, 12.0,1,1, 12.626, 10533.486, 354.668, 52879.683 24/05/16,11:17:23,15,11,1, 12.0,1,1, 12.626, 10533.719, 354.870, 52877.860 24/05/16,11:17:23,16,11,1, 12.0,1,1, 12.626, 10532.582, 355.017, 52878.093 24/05/16,11:17:23,17,11,1, 12.0,1,1, 12.626, 10533.566, 354.492, 52879.113 24/05/16,11:17:23,18,11,1, 12.0,1,1, 12.626, 10532.897, 355.068, 52876.996 24/05/16,11:17:23,19,11,1, 12.0,1,1, 12.626, 10532.726, 354.941, 52878.897 24/05/16,11:17:24,00,11,1, 11.8,1,1, 12.626, 10532.726, 354.941, 52878.897 24/05/16,11:17:24,01,11,1, 11.8,1,1, 12.626, 10534.013, 354.893, 52879.085 24/05/16,11:17:24,02,11,1, 11.8,1,1, 12.626, 10533.335, 355.640, 52877.227 24/05/16,11:17:24,03,11,1, 11.8,1,1, 12.626, 10533.119, 355.400, 52878.959 24/05/16,11:17:24,04,11,1, 11.8,1,1, 12.626, 10534.300, 355.252, 52878.886 24/05/16,11:17:24,05,11,1, 11.8,1,1, 12.626, 10533.336, 355.830, 52877.818 24/05/16,11:17:24,06,11,1, 11.8,1,1, 12.626, 10534.015, 355.191, 52879.763 24/05/16,11:17:24,07,11,1, 11.8,1,1, 12.626, 10534.263, 355.339, 52877.982 24/05/16,11:17:24,08,11,1, 11.8,1,1, 12.626, 10533.069, 355.625, 52878.144 24/05/16,11:17:24,09,11,1, 11.8,1,1, 12.626, 10534.077, 354.959, 52879.183 24/05/16,11:17:24,10,11,1, 11.8,1,1, 12.626, 10533.397, 355.687, 52877.154 24/05/16,11:17:24,11,11,1, 11.8,1,1, 12.626, 10533.143, 355.547, 52879.009 24/05/16,11:17:24,12,11,1, 11.8,1,1, 12.626, 10534.366, 355.344, 52878.988 24/05/16,11:17:24,13,11,1, 11.8,1,1, 12.626, 10533.327, 355.899, 52877.832 24/05/16,11:17:24,14,11,1, 11.8,1,1, 12.626, 10534.001, 355.259, 52879.752 24/05/16,11:17:24,15,11,1, 11.8,1,1, 12.626, 10534.284, 355.439, 52877.964 24/05/16,11:17:24,16,11,1, 11.8,1,1, 12.626, 10533.126, 355.667, 52878.144 24/05/16,11:17:24,17,11,1, 11.8,1,1, 12.626, 10534.082, 355.082, 52879.219 24/05/16,11:17:24,18,11,1, 11.8,1,1, 12.626, 10533.360, 355.692, 52877.228 24/05/16,11:17:24,19,11,1, 11.8,1,1, 12.626, 10533.174, 355.613, 52878.999 24/05/16,11:17:25,00,11,1, 11.9,1,1, 12.628, 10533.168, 355.613, 52878.999 24/05/16,11:17:25,01,11,1, 11.9,1,1, 12.628, 10534.267, 355.744, 52879.305 24/05/16,11:17:25,02,11,1, 11.9,1,1, 12.628, 10533.558, 356.341, 52877.420 24/05/16,11:17:25,03,11,1, 11.9,1,1, 12.628, 10533.231, 356.246, 52879.056 24/05/16,11:17:25,04,11,1, 11.9,1,1, 12.628, 10534.457, 356.043, 52879.056 24/05/16,11:17:25,05,11,1, 11.9,1,1, 12.628, 10533.503, 356.569, 52877.914 24/05/16,11:17:25,06,11,1, 11.9,1,1, 12.628, 10534.172, 356.008, 52879.900 24/05/16,11:17:25,07,11,1, 11.9,1,1, 12.628, 10534.419, 356.175, 52878.317 24/05/16,11:17:25,08,11,1, 11.9,1,1, 12.628, 10533.218, 356.362, 52878.333 24/05/16,11:17:25,09,11,1, 11.9,1,1, 12.628, 10534.199, 355.783, 52879.285 24/05/16,11:17:25,10,11,1, 11.9,1,1, 12.628, 10533.542, 356.439, 52877.414 24/05/16,11:17:25,11,11,1, 11.9,1,1, 12.628, 10533.202, 356.296, 52879.169 24/05/16,11:17:25,12,11,1, 11.9,1,1, 12.628, 10534.377, 356.122, 52879.038 24/05/16,11:17:25,13,11,1, 11.9,1,1, 12.628, 10533.491, 356.685, 52877.947 24/05/16,11:17:25,14,11,1, 11.9,1,1, 12.628, 10534.101, 356.086, 52879.937 24/05/16,11:17:25,15,11,1, 11.9,1,1, 12.628, 10534.412, 356.252, 52878.247 24/05/16,11:17:25,16,11,1, 11.9,1,1, 12.628, 10533.227, 356.475, 52878.263 24/05/16,11:17:25,17,11,1, 11.9,1,1, 12.628, 10534.191, 355.884, 52879.370 24/05/16,11:17:25,18,11,1, 11.9,1,1, 12.628, 10533.533, 356.535, 52877.390 24/05/16,11:17:25,19,11,1, 11.9,1,1, 12.628, 10533.244, 356.419, 52879.034 24/05/16,11:17:26,00,11,1, 11.9,1,1, 12.627, 10533.243, 356.419, 52879.034 24/05/16,11:17:26,01,11,1, 11.9,1,1, 12.627, 10534.088, 356.503, 52879.525 24/05/16,11:17:26,02,11,1, 11.9,1,1, 12.627, 10533.407, 357.082, 52877.375 24/05/16,11:17:26,03,11,1, 11.9,1,1, 12.627, 10533.083, 357.021, 52879.050 24/05/16,11:17:26,04,11,1, 11.9,1,1, 12.627, 10534.297, 356.765, 52879.107 24/05/16,11:17:26,05,11,1, 11.9,1,1, 12.627, 10533.317, 357.419, 52878.028 24/05/16,11:17:26,06,11,1, 11.9,1,1, 12.627, 10534.043, 356.831, 52880.045 24/05/16,11:17:26,07,11,1, 11.9,1,1, 12.627, 10534.338, 356.911, 52878.354 24/05/16,11:17:26,08,11,1, 11.9,1,1, 12.627, 10533.170, 357.198, 52878.410 24/05/16,11:17:26,09,11,1, 11.9,1,1, 12.627, 10534.046, 356.578, 52879.510 24/05/16,11:17:26,10,11,1, 11.9,1,1, 12.627, 10533.400, 357.154, 52877.328 24/05/16,11:17:26,11,11,1, 11.9,1,1, 12.627, 10533.096, 357.104, 52879.105 24/05/16,11:17:26,12,11,1, 11.9,1,1, 12.627, 10534.253, 356.851, 52879.161 24/05/16,11:17:26,13,11,1, 11.9,1,1, 12.627, 10533.286, 357.462, 52878.004 24/05/16,11:17:26,14,11,1, 11.9,1,1, 12.627, 10533.966, 356.902, 52880.027 24/05/16,11:17:26,15,11,1, 11.9,1,1, 12.627, 10534.325, 357.010, 52878.371 24/05/16,11:17:26,16,11,1, 11.9,1,1, 12.627, 10533.107, 357.244, 52878.366 24/05/16,11:17:26,17,11,1, 11.9,1,1, 12.627, 10534.074, 356.671, 52879.536 24/05/16,11:17:26,18,11,1, 11.9,1,1, 12.627, 10533.420, 357.257, 52877.456 24/05/16,11:17:26,19,11,1, 11.9,1,1, 12.627, 10533.080, 357.174, 52879.047 24/05/16,11:17:27,00,11,1, 11.9,1,1, 12.628, 10533.077, 357.174, 52879.047 24/05/16,11:17:27,01,11,1, 11.9,1,1, 12.628, 10533.947, 357.189, 52879.554 24/05/16,11:17:27,02,11,1, 11.9,1,1, 12.628, 10533.343, 357.679, 52877.378 24/05/16,11:17:27,03,11,1, 11.9,1,1, 12.628, 10532.885, 357.613, 52878.891 24/05/16,11:17:27,04,11,1, 11.9,1,1, 12.628, 10534.140, 357.342, 52879.013 24/05/16,11:17:27,05,11,1, 11.9,1,1, 12.628, 10533.176, 358.004, 52877.902 24/05/16,11:17:27,06,11,1, 11.9,1,1, 12.628, 10533.823, 357.400, 52879.975 24/05/16,11:17:27,07,11,1, 11.9,1,1, 12.628, 10534.287, 357.493, 52878.412 24/05/16,11:17:27,08,11,1, 11.9,1,1, 12.628, 10533.039, 357.775, 52878.308 24/05/16,11:17:27,09,11,1, 11.9,1,1, 12.628, 10533.982, 357.148, 52879.492 24/05/16,11:17:27,10,11,1, 11.9,1,1, 12.628, 10533.342, 357.729, 52877.325 24/05/16,11:17:27,11,11,1, 11.9,1,1, 12.628, 10532.917, 357.715, 52878.922 24/05/16,11:17:27,12,11,1, 11.9,1,1, 12.628, 10534.137, 357.435, 52879.007 24/05/16,11:17:27,13,11,1, 11.9,1,1, 12.628, 10533.184, 358.060, 52877.816 24/05/16,11:17:27,14,11,1, 11.9,1,1, 12.628, 10533.773, 357.484, 52879.868 24/05/16,11:17:27,15,11,1, 11.9,1,1, 12.628, 10534.276, 357.614, 52878.334 24/05/16,11:17:27,16,11,1, 11.9,1,1, 12.628, 10533.027, 357.822, 52878.249 24/05/16,11:17:27,17,11,1, 11.9,1,1, 12.628, 10533.940, 357.199, 52879.432 24/05/16,11:17:27,18,11,1, 11.9,1,1, 12.628, 10533.363, 357.750, 52877.289 24/05/16,11:17:27,19,11,1, 11.9,1,1, 12.628, 10532.900, 357.730, 52878.848 24/05/16,11:17:28,00,11,1, 11.7,1,1, 12.626, 10532.893, 357.730, 52878.848 24/05/16,11:17:28,01,11,1, 11.7,1,1, 12.626, 10534.108, 357.426, 52879.179 24/05/16,11:17:28,02,11,1, 11.7,1,1, 12.626, 10533.531, 357.968, 52877.119 24/05/16,11:17:28,03,11,1, 11.7,1,1, 12.626, 10532.973, 357.971, 52878.506 24/05/16,11:17:28,04,11,1, 11.7,1,1, 12.626, 10534.240, 357.644, 52878.787 24/05/16,11:17:28,05,11,1, 11.7,1,1, 12.626, 10533.262, 358.275, 52877.393 24/05/16,11:17:28,06,11,1, 11.7,1,1, 12.626, 10533.880, 357.793, 52879.562 24/05/16,11:17:28,07,11,1, 11.7,1,1, 12.626, 10534.393, 357.810, 52878.185 24/05/16,11:17:28,08,11,1, 11.7,1,1, 12.626, 10533.224, 358.068, 52877.875 24/05/16,11:17:28,09,11,1, 11.7,1,1, 12.626, 10534.140, 357.446, 52879.234 24/05/16,11:17:28,10,11,1, 11.7,1,1, 12.626, 10533.577, 357.947, 52877.006 24/05/16,11:17:28,11,11,1, 11.7,1,1, 12.626, 10533.020, 357.933, 52878.433 24/05/16,11:17:28,12,11,1, 11.7,1,1, 12.626, 10534.206, 357.635, 52878.685 24/05/16,11:17:28,13,11,1, 11.7,1,1, 12.626, 10533.329, 358.299, 52877.428 24/05/16,11:17:28,14,11,1, 11.7,1,1, 12.626, 10533.892, 357.816, 52879.597 24/05/16,11:17:28,15,11,1, 11.7,1,1, 12.626, 10534.453, 357.808, 52878.165 24/05/16,11:17:28,16,11,1, 11.7,1,1, 12.626, 10533.249, 358.040, 52877.788 24/05/16,11:17:28,17,11,1, 11.7,1,1, 12.626, 10534.182, 357.457, 52879.205 24/05/16,11:17:28,18,11,1, 11.7,1,1, 12.626, 10533.565, 357.923, 52876.929 24/05/16,11:17:28,19,11,1, 11.7,1,1, 12.626, 10533.100, 357.939, 52878.346 24/05/16,11:17:29,00,11,1, 11.9,1,1, 12.627, 10533.093, 357.939, 52878.346 24/05/16,11:17:29,01,11,1, 11.9,1,1, 12.627, 10534.543, 357.334, 52878.814 24/05/16,11:17:29,02,11,1, 11.9,1,1, 12.627, 10534.103, 357.871, 52876.710 24/05/16,11:17:29,03,11,1, 11.9,1,1, 12.627, 10533.392, 357.805, 52877.862 24/05/16,11:17:29,04,11,1, 11.9,1,1, 12.627, 10534.617, 357.495, 52878.234 24/05/16,11:17:29,05,11,1, 11.9,1,1, 12.627, 10533.773, 358.204, 52876.907 24/05/16,11:17:29,06,11,1, 11.9,1,1, 12.627, 10534.211, 357.733, 52879.079 24/05/16,11:17:29,07,11,1, 11.9,1,1, 12.627, 10534.927, 357.669, 52877.722 24/05/16,11:17:29,08,11,1, 11.9,1,1, 12.627, 10533.718, 357.988, 52877.274 24/05/16,11:17:29,09,11,1, 11.9,1,1, 12.627, 10534.621, 357.321, 52878.728 24/05/16,11:17:29,10,11,1, 11.9,1,1, 12.627, 10534.159, 357.787, 52876.710 24/05/16,11:17:29,11,11,1, 11.9,1,1, 12.627, 10533.459, 357.808, 52877.879 24/05/16,11:17:29,12,11,1, 11.9,1,1, 12.627, 10534.659, 357.439, 52878.149 24/05/16,11:17:29,13,11,1, 11.9,1,1, 12.627, 10533.804, 358.143, 52876.804 24/05/16,11:17:29,14,11,1, 11.9,1,1, 12.627, 10534.279, 357.632, 52878.987 24/05/16,11:17:29,15,11,1, 11.9,1,1, 12.627, 10535.001, 357.659, 52877.713 24/05/16,11:17:29,16,11,1, 11.9,1,1, 12.627, 10533.790, 357.952, 52877.299 24/05/16,11:17:29,17,11,1, 11.9,1,1, 12.627, 10534.664, 357.268, 52878.645 24/05/16,11:17:29,18,11,1, 11.9,1,1, 12.627, 10534.268, 357.778, 52876.547 24/05/16,11:17:29,19,11,1, 11.9,1,1, 12.627, 10533.531, 357.782, 52877.757 24/05/16,11:17:30,00,11,1, 11.9,1,1, 12.630, 10533.527, 357.782, 52877.757 24/05/16,11:17:30,01,11,1, 11.9,1,1, 12.630, 10535.367, 356.935, 52878.292 24/05/16,11:17:30,02,11,1, 11.9,1,1, 12.630, 10534.994, 357.355, 52876.077 24/05/16,11:17:30,03,11,1, 11.9,1,1, 12.630, 10534.194, 357.384, 52877.154 24/05/16,11:17:30,04,11,1, 11.9,1,1, 12.630, 10535.390, 357.040, 52877.679 24/05/16,11:17:30,05,11,1, 11.9,1,1, 12.630, 10534.547, 357.701, 52876.196 24/05/16,11:17:30,06,11,1, 11.9,1,1, 12.630, 10534.997, 357.249, 52878.331 24/05/16,11:17:30,07,11,1, 11.9,1,1, 12.630, 10535.788, 357.214, 52877.321 24/05/16,11:17:30,08,11,1, 11.9,1,1, 12.630, 10534.532, 357.502, 52876.655 24/05/16,11:17:30,09,11,1, 11.9,1,1, 12.630, 10535.452, 356.861, 52878.174 24/05/16,11:17:30,10,11,1, 11.9,1,1, 12.630, 10535.064, 357.259, 52876.107 24/05/16,11:17:30,11,11,1, 11.9,1,1, 12.630, 10534.208, 357.294, 52877.099 24/05/16,11:17:30,12,11,1, 11.9,1,1, 12.630, 10535.454, 356.973, 52877.649 24/05/16,11:17:30,13,11,1, 11.9,1,1, 12.630, 10534.632, 357.604, 52876.155 24/05/16,11:17:30,14,11,1, 11.9,1,1, 12.630, 10534.995, 357.180, 52878.235 24/05/16,11:17:30,15,11,1, 11.9,1,1, 12.630, 10535.830, 357.122, 52877.179 24/05/16,11:17:30,16,11,1, 11.9,1,1, 12.630, 10534.635, 357.439, 52876.584 24/05/16,11:17:30,17,11,1, 11.9,1,1, 12.630, 10535.587, 356.820, 52878.156 24/05/16,11:17:30,18,11,1, 11.9,1,1, 12.630, 10535.193, 357.193, 52876.024 24/05/16,11:17:30,19,11,1, 11.9,1,1, 12.630, 10534.392, 357.258, 52877.101 24/05/16,11:17:31,00,11,1, 11.9,1,1, 12.632, 10534.387, 357.258, 52877.101 24/05/16,11:17:31,01,11,1, 11.9,1,1, 12.632, 10536.293, 356.298, 52877.617 24/05/16,11:17:31,02,11,1, 11.9,1,1, 12.632, 10536.016, 356.705, 52875.591 24/05/16,11:17:31,03,11,1, 11.9,1,1, 12.632, 10535.195, 356.702, 52876.611 24/05/16,11:17:31,04,11,1, 11.9,1,1, 12.632, 10536.355, 356.370, 52877.082 24/05/16,11:17:31,05,11,1, 11.9,1,1, 12.632, 10535.514, 357.016, 52875.590 24/05/16,11:17:31,06,11,1, 11.9,1,1, 12.632, 10535.884, 356.570, 52877.665 24/05/16,11:17:31,07,11,1, 11.9,1,1, 12.632, 10536.733, 356.539, 52876.764 24/05/16,11:17:31,08,11,1, 11.9,1,1, 12.632, 10535.549, 356.898, 52876.080 24/05/16,11:17:31,09,11,1, 11.9,1,1, 12.632, 10536.414, 356.187, 52877.587 24/05/16,11:17:31,10,11,1, 11.9,1,1, 12.632, 10536.132, 356.645, 52875.548 24/05/16,11:17:31,11,11,1, 11.9,1,1, 12.632, 10535.247, 356.672, 52876.458 24/05/16,11:17:31,12,11,1, 11.9,1,1, 12.632, 10536.435, 356.231, 52876.964 24/05/16,11:17:31,13,11,1, 11.9,1,1, 12.632, 10535.636, 356.947, 52875.461 24/05/16,11:17:31,14,11,1, 11.9,1,1, 12.632, 10535.985, 356.478, 52877.638 24/05/16,11:17:31,15,11,1, 11.9,1,1, 12.632, 10536.858, 356.477, 52876.623 24/05/16,11:17:31,16,11,1, 11.9,1,1, 12.632, 10535.703, 356.852, 52876.133 24/05/16,11:17:31,17,11,1, 11.9,1,1, 12.632, 10536.533, 356.060, 52877.549 24/05/16,11:17:31,18,11,1, 11.9,1,1, 12.632, 10536.198, 356.532, 52875.435 24/05/16,11:17:31,19,11,1, 11.9,1,1, 12.632, 10535.389, 356.590, 52876.478 24/05/16,11:17:32,00,11,1, 11.9,1,1, 12.628, 10535.388, 356.590, 52876.478 24/05/16,11:17:32,01,11,1, 11.9,1,1, 12.628, 10537.210, 355.570, 52877.230 24/05/16,11:17:32,02,11,1, 11.9,1,1, 12.628, 10536.863, 355.917, 52875.161 24/05/16,11:17:32,03,11,1, 11.9,1,1, 12.628, 10535.970, 356.059, 52875.927 24/05/16,11:17:32,04,11,1, 11.9,1,1, 12.628, 10537.223, 355.641, 52876.573 24/05/16,11:17:32,05,11,1, 11.9,1,1, 12.628, 10536.348, 356.322, 52875.130 24/05/16,11:17:32,06,11,1, 11.9,1,1, 12.628, 10536.662, 355.960, 52877.103 24/05/16,11:17:32,07,11,1, 11.9,1,1, 12.628, 10537.564, 355.884, 52876.249 24/05/16,11:17:32,08,11,1, 11.9,1,1, 12.628, 10536.451, 356.279, 52875.673 24/05/16,11:17:32,09,11,1, 11.9,1,1, 12.628, 10537.287, 355.579, 52877.346 24/05/16,11:17:32,10,11,1, 11.9,1,1, 12.628, 10536.937, 355.914, 52875.021 24/05/16,11:17:32,11,11,1, 11.9,1,1, 12.628, 10536.097, 355.992, 52876.010 24/05/16,11:17:32,12,11,1, 11.9,1,1, 12.628, 10537.334, 355.629, 52876.596 24/05/16,11:17:32,13,11,1, 11.9,1,1, 12.628, 10536.461, 356.276, 52875.065 24/05/16,11:17:32,14,11,1, 11.9,1,1, 12.628, 10536.744, 355.930, 52877.183 24/05/16,11:17:32,15,11,1, 11.9,1,1, 12.628, 10537.663, 355.825, 52876.294 24/05/16,11:17:32,16,11,1, 11.9,1,1, 12.628, 10536.477, 356.178, 52875.650 24/05/16,11:17:32,17,11,1, 11.9,1,1, 12.628, 10537.347, 355.536, 52877.331 24/05/16,11:17:32,18,11,1, 11.9,1,1, 12.628, 10537.025, 355.881, 52875.143 24/05/16,11:17:32,19,11,1, 11.9,1,1, 12.628, 10536.163, 355.922, 52875.985 24/05/16,11:17:33,00,11,1, 11.9,1,1, 12.633, 10536.156, 355.922, 52875.985 24/05/16,11:17:33,01,11,1, 11.9,1,1, 12.633, 10537.670, 355.035, 52876.899 24/05/16,11:17:33,02,11,1, 11.9,1,1, 12.633, 10537.488, 355.453, 52874.831 24/05/16,11:17:33,03,11,1, 11.9,1,1, 12.633, 10536.557, 355.471, 52875.601 24/05/16,11:17:33,04,11,1, 11.9,1,1, 12.633, 10537.664, 355.078, 52876.241 24/05/16,11:17:33,05,11,1, 11.9,1,1, 12.633, 10536.863, 355.787, 52874.742 24/05/16,11:17:33,06,11,1, 11.9,1,1, 12.633, 10537.111, 355.387, 52876.913 24/05/16,11:17:33,07,11,1, 11.9,1,1, 12.633, 10538.072, 355.335, 52876.070 24/05/16,11:17:33,08,11,1, 11.9,1,1, 12.633, 10536.927, 355.701, 52875.356 24/05/16,11:17:33,09,11,1, 11.9,1,1, 12.633, 10537.764, 355.002, 52876.953 24/05/16,11:17:33,10,11,1, 11.9,1,1, 12.633, 10537.484, 355.298, 52874.821 24/05/16,11:17:33,11,11,1, 11.9,1,1, 12.633, 10536.586, 355.437, 52875.709 24/05/16,11:17:33,12,11,1, 11.9,1,1, 12.633, 10537.753, 355.020, 52876.296 24/05/16,11:17:33,13,11,1, 11.9,1,1, 12.633, 10536.839, 355.696, 52874.673 24/05/16,11:17:33,14,11,1, 11.9,1,1, 12.633, 10537.192, 355.348, 52876.836 24/05/16,11:17:33,15,11,1, 11.9,1,1, 12.633, 10538.077, 355.254, 52876.066 24/05/16,11:17:33,16,11,1, 11.9,1,1, 12.633, 10536.962, 355.670, 52875.421 24/05/16,11:17:33,17,11,1, 11.9,1,1, 12.633, 10537.776, 354.927, 52877.002 24/05/16,11:17:33,18,11,1, 11.9,1,1, 12.633, 10537.501, 355.325, 52874.868 24/05/16,11:17:33,19,11,1, 11.9,1,1, 12.633, 10536.607, 355.399, 52875.644 24/05/16,11:17:34,00,11,1, 11.9,1,1, 12.630, 10536.606, 355.399, 52875.644 24/05/16,11:17:34,01,11,1, 11.9,1,1, 12.630, 10537.702, 354.721, 52877.126 24/05/16,11:17:34,02,11,1, 11.9,1,1, 12.630, 10537.787, 355.035, 52874.992 24/05/16,11:17:34,03,11,1, 11.9,1,1, 12.630, 10536.372, 355.059, 52875.207 24/05/16,11:17:34,04,11,1, 11.9,1,1, 12.630, 10537.892, 354.776, 52876.803 24/05/16,11:17:34,05,11,1, 11.9,1,1, 12.630, 10537.084, 355.357, 52874.494 24/05/16,11:17:34,06,11,1, 11.9,1,1, 12.630, 10536.937, 355.061, 52876.724 24/05/16,11:17:34,07,11,1, 11.9,1,1, 12.630, 10538.442, 354.980, 52876.440 24/05/16,11:17:34,08,11,1, 11.9,1,1, 12.630, 10536.903, 355.263, 52874.746 24/05/16,11:17:34,09,11,1, 11.9,1,1, 12.630, 10537.721, 354.715, 52877.110 24/05/16,11:17:34,10,11,1, 11.9,1,1, 12.630, 10537.849, 355.039, 52875.051 24/05/16,11:17:34,11,11,1, 11.9,1,1, 12.630, 10536.333, 355.065, 52875.294 24/05/16,11:17:34,12,11,1, 11.9,1,1, 12.630, 10537.813, 354.757, 52876.740 24/05/16,11:17:34,13,11,1, 11.9,1,1, 12.630, 10537.062, 355.281, 52874.309 24/05/16,11:17:34,14,11,1, 11.9,1,1, 12.630, 10536.973, 354.986, 52876.654 24/05/16,11:17:34,15,11,1, 11.9,1,1, 12.630, 10538.410, 355.058, 52876.444 24/05/16,11:17:34,16,11,1, 11.9,1,1, 12.630, 10536.856, 355.213, 52874.847 24/05/16,11:17:34,17,11,1, 11.9,1,1, 12.630, 10537.681, 354.724, 52877.220 24/05/16,11:17:34,18,11,1, 11.9,1,1, 12.630, 10537.771, 355.004, 52874.980 24/05/16,11:17:34,19,11,1, 11.9,1,1, 12.630, 10536.340, 355.020, 52875.267 24/05/16,11:17:35,00,11,1, 11.9,1,1, 12.629, 10536.339, 355.020, 52875.267 24/05/16,11:17:35,01,11,1, 11.9,1,1, 12.629, 10537.447, 354.619, 52877.305 24/05/16,11:17:35,02,11,1, 11.9,1,1, 12.629, 10537.488, 354.942, 52875.032 24/05/16,11:17:35,03,11,1, 11.9,1,1, 12.629, 10536.055, 354.947, 52875.339 24/05/16,11:17:35,04,11,1, 11.9,1,1, 12.629, 10537.594, 354.652, 52876.915 24/05/16,11:17:35,05,11,1, 11.9,1,1, 12.629, 10536.752, 355.238, 52874.514 24/05/16,11:17:35,06,11,1, 11.9,1,1, 12.629, 10536.670, 354.885, 52876.880 24/05/16,11:17:35,07,11,1, 11.9,1,1, 12.629, 10538.108, 354.903, 52876.550 24/05/16,11:17:35,08,11,1, 11.9,1,1, 12.629, 10536.567, 355.145, 52874.945 24/05/16,11:17:35,09,11,1, 11.9,1,1, 12.629, 10537.365, 354.607, 52877.253 24/05/16,11:17:35,10,11,1, 11.9,1,1, 12.629, 10537.415, 354.987, 52875.010 24/05/16,11:17:35,11,11,1, 11.9,1,1, 12.629, 10536.020, 354.958, 52875.322 24/05/16,11:17:35,12,11,1, 11.9,1,1, 12.629, 10537.537, 354.671, 52876.896 24/05/16,11:17:35,13,11,1, 11.9,1,1, 12.629, 10536.743, 355.282, 52874.575 24/05/16,11:17:35,14,11,1, 11.9,1,1, 12.629, 10536.683, 354.917, 52876.802 24/05/16,11:17:35,15,11,1, 11.9,1,1, 12.629, 10538.100, 354.925, 52876.516 24/05/16,11:17:35,16,11,1, 11.9,1,1, 12.629, 10536.556, 355.127, 52874.942 24/05/16,11:17:35,17,11,1, 11.9,1,1, 12.629, 10537.301, 354.569, 52877.297 24/05/16,11:17:35,18,11,1, 11.9,1,1, 12.629, 10537.345, 354.943, 52874.966 24/05/16,11:17:35,19,11,1, 11.9,1,1, 12.629, 10535.997, 354.917, 52875.276 24/05/16,11:17:36,00,11,1, 11.9,1,1, 12.630, 10535.989, 354.917, 52875.276 24/05/16,11:17:36,01,11,1, 11.9,1,1, 12.630, 10536.961, 354.610, 52877.413 24/05/16,11:17:36,02,11,1, 11.9,1,1, 12.630, 10536.934, 354.993, 52875.142 24/05/16,11:17:36,03,11,1, 11.9,1,1, 12.630, 10535.574, 355.020, 52875.610 24/05/16,11:17:36,04,11,1, 11.9,1,1, 12.630, 10537.171, 354.731, 52877.018 24/05/16,11:17:36,05,11,1, 11.9,1,1, 12.630, 10536.312, 355.328, 52874.797 24/05/16,11:17:36,06,11,1, 11.9,1,1, 12.630, 10536.267, 354.969, 52877.035 24/05/16,11:17:36,07,11,1, 11.9,1,1, 12.630, 10537.582, 354.996, 52876.637 24/05/16,11:17:36,08,11,1, 11.9,1,1, 12.630, 10536.032, 355.202, 52875.115 24/05/16,11:17:36,09,11,1, 11.9,1,1, 12.630, 10536.897, 354.675, 52877.410 24/05/16,11:17:36,10,11,1, 11.9,1,1, 12.630, 10536.867, 354.990, 52875.053 24/05/16,11:17:36,11,11,1, 11.9,1,1, 12.630, 10535.583, 355.039, 52875.626 24/05/16,11:17:36,12,11,1, 11.9,1,1, 12.630, 10537.075, 354.761, 52877.026 24/05/16,11:17:36,13,11,1, 11.9,1,1, 12.630, 10536.259, 355.327, 52874.735 24/05/16,11:17:36,14,11,1, 11.9,1,1, 12.630, 10536.265, 354.975, 52877.179 24/05/16,11:17:36,15,11,1, 11.9,1,1, 12.630, 10537.541, 354.976, 52876.601 24/05/16,11:17:36,16,11,1, 11.9,1,1, 12.630, 10535.958, 355.201, 52875.077 24/05/16,11:17:36,17,11,1, 11.9,1,1, 12.630, 10536.878, 354.641, 52877.450 24/05/16,11:17:36,18,11,1, 11.9,1,1, 12.630, 10536.786, 354.984, 52875.058 24/05/16,11:17:36,19,11,1, 11.9,1,1, 12.630, 10535.431, 355.045, 52875.634 24/05/16,11:17:37,00,11,1, 11.9,1,1, 12.632, 10535.430, 355.045, 52875.634 24/05/16,11:17:37,01,11,1, 11.9,1,1, 12.632, 10536.808, 354.800, 52877.704 24/05/16,11:17:37,02,11,1, 11.9,1,1, 12.632, 10536.165, 355.099, 52874.615 24/05/16,11:17:37,03,11,1, 11.9,1,1, 12.632, 10535.205, 355.230, 52876.300 24/05/16,11:17:37,04,11,1, 11.9,1,1, 12.632, 10536.886, 354.952, 52876.938 24/05/16,11:17:37,05,11,1, 11.9,1,1, 12.632, 10535.540, 355.426, 52874.610 24/05/16,11:17:37,06,11,1, 11.9,1,1, 12.632, 10536.185, 355.179, 52877.839 24/05/16,11:17:37,07,11,1, 11.9,1,1, 12.632, 10537.121, 355.063, 52876.085 24/05/16,11:17:37,08,11,1, 11.9,1,1, 12.632, 10535.438, 355.349, 52875.393 24/05/16,11:17:37,09,11,1, 11.9,1,1, 12.632, 10536.792, 354.772, 52877.694 24/05/16,11:17:37,10,11,1, 11.9,1,1, 12.632, 10536.066, 355.134, 52874.568 24/05/16,11:17:37,11,11,1, 11.9,1,1, 12.632, 10535.177, 355.237, 52876.277 24/05/16,11:17:37,12,11,1, 11.9,1,1, 12.632, 10536.807, 354.909, 52876.893 24/05/16,11:17:37,13,11,1, 11.9,1,1, 12.632, 10535.562, 355.451, 52874.644 24/05/16,11:17:37,14,11,1, 11.9,1,1, 12.632, 10536.209, 355.119, 52877.784 24/05/16,11:17:37,15,11,1, 11.9,1,1, 12.632, 10537.111, 355.050, 52876.120 24/05/16,11:17:37,16,11,1, 11.9,1,1, 12.632, 10535.334, 355.359, 52875.459 24/05/16,11:17:37,17,11,1, 11.9,1,1, 12.632, 10536.724, 354.850, 52877.708 24/05/16,11:17:37,18,11,1, 11.9,1,1, 12.632, 10536.064, 355.165, 52874.491 24/05/16,11:17:37,19,11,1, 11.9,1,1, 12.632, 10535.127, 355.246, 52876.293 24/05/16,11:17:38,00,11,1, 11.9,1,1, 12.632, 10535.121, 355.246, 52876.293 24/05/16,11:17:38,01,11,1, 11.9,1,1, 12.632, 10536.605, 354.935, 52877.639 24/05/16,11:17:38,02,11,1, 11.9,1,1, 12.632, 10535.870, 355.339, 52874.507 24/05/16,11:17:38,03,11,1, 11.9,1,1, 12.632, 10535.062, 355.447, 52876.411 24/05/16,11:17:38,04,11,1, 11.9,1,1, 12.632, 10536.720, 355.146, 52876.869 24/05/16,11:17:38,05,11,1, 11.9,1,1, 12.632, 10535.365, 355.676, 52874.811 24/05/16,11:17:38,06,11,1, 11.9,1,1, 12.632, 10536.052, 355.278, 52877.890 24/05/16,11:17:38,07,11,1, 11.9,1,1, 12.632, 10536.873, 355.270, 52876.022 24/05/16,11:17:38,08,11,1, 11.9,1,1, 12.632, 10535.240, 355.591, 52875.578 24/05/16,11:17:38,09,11,1, 11.9,1,1, 12.632, 10536.547, 354.972, 52877.603 24/05/16,11:17:38,10,11,1, 11.9,1,1, 12.632, 10535.833, 355.437, 52874.556 24/05/16,11:17:38,11,11,1, 11.9,1,1, 12.632, 10535.059, 355.519, 52876.436 24/05/16,11:17:38,12,11,1, 11.9,1,1, 12.632, 10536.751, 355.140, 52876.903 24/05/16,11:17:38,13,11,1, 11.9,1,1, 12.632, 10535.354, 355.709, 52874.761 24/05/16,11:17:38,14,11,1, 11.9,1,1, 12.632, 10536.098, 355.312, 52877.848 24/05/16,11:17:38,15,11,1, 11.9,1,1, 12.632, 10536.902, 355.235, 52875.957 24/05/16,11:17:38,16,11,1, 11.9,1,1, 12.632, 10535.207, 355.565, 52875.517 24/05/16,11:17:38,17,11,1, 11.9,1,1, 12.632, 10536.643, 355.020, 52877.634 24/05/16,11:17:38,18,11,1, 11.9,1,1, 12.632, 10535.823, 355.375, 52874.415 24/05/16,11:17:38,19,11,1, 11.9,1,1, 12.632, 10535.031, 355.485, 52876.482 24/05/16,11:17:39,00,11,1, 11.9,1,1, 12.632, 10535.029, 355.485, 52876.482 24/05/16,11:17:39,01,11,1, 11.9,1,1, 12.632, 10536.664, 355.109, 52877.440 24/05/16,11:17:39,02,11,1, 11.9,1,1, 12.632, 10535.816, 355.493, 52874.321 24/05/16,11:17:39,03,11,1, 11.9,1,1, 12.632, 10535.214, 355.576, 52876.530 24/05/16,11:17:39,04,11,1, 11.9,1,1, 12.632, 10536.929, 355.289, 52876.802 24/05/16,11:17:39,05,11,1, 11.9,1,1, 12.632, 10535.456, 355.835, 52874.719 24/05/16,11:17:39,06,11,1, 11.9,1,1, 12.632, 10536.332, 355.401, 52877.769 24/05/16,11:17:39,07,11,1, 11.9,1,1, 12.632, 10536.948, 355.304, 52875.694 24/05/16,11:17:39,08,11,1, 11.9,1,1, 12.632, 10535.295, 355.621, 52875.489 24/05/16,11:17:39,09,11,1, 11.9,1,1, 12.632, 10536.711, 355.122, 52877.409 24/05/16,11:17:39,10,11,1, 11.9,1,1, 12.632, 10535.836, 355.491, 52874.250 24/05/16,11:17:39,11,11,1, 11.9,1,1, 12.632, 10535.247, 355.545, 52876.456 24/05/16,11:17:39,12,11,1, 11.9,1,1, 12.632, 10536.949, 355.368, 52876.764 24/05/16,11:17:39,13,11,1, 11.9,1,1, 12.632, 10535.518, 355.783, 52874.807 24/05/16,11:17:39,14,11,1, 11.9,1,1, 12.632, 10536.368, 355.466, 52877.924 24/05/16,11:17:39,15,11,1, 11.9,1,1, 12.632, 10536.970, 355.381, 52875.629 24/05/16,11:17:39,16,11,1, 11.9,1,1, 12.632, 10535.276, 355.655, 52875.386 24/05/16,11:17:39,17,11,1, 11.9,1,1, 12.632, 10536.775, 355.144, 52877.363 24/05/16,11:17:39,18,11,1, 11.9,1,1, 12.632, 10535.887, 355.534, 52874.297 24/05/16,11:17:39,19,11,1, 11.9,1,1, 12.632, 10535.289, 355.594, 52876.553 24/05/16,11:17:40,00,11,1, 11.8,1,1, 12.629, 10535.288, 355.594, 52876.553 24/05/16,11:17:40,01,11,1, 11.8,1,1, 12.629, 10536.877, 355.113, 52876.544 24/05/16,11:17:40,02,11,1, 11.8,1,1, 12.629, 10536.230, 355.680, 52874.464 24/05/16,11:17:40,03,11,1, 11.8,1,1, 12.629, 10535.953, 355.577, 52876.202 24/05/16,11:17:40,04,11,1, 11.8,1,1, 12.629, 10537.106, 355.441, 52876.388 24/05/16,11:17:40,05,11,1, 11.8,1,1, 12.629, 10536.178, 356.023, 52875.190 24/05/16,11:17:40,06,11,1, 11.8,1,1, 12.629, 10536.793, 355.345, 52877.111 24/05/16,11:17:40,07,11,1, 11.8,1,1, 12.629, 10537.117, 355.479, 52875.376 24/05/16,11:17:40,08,11,1, 11.8,1,1, 12.629, 10535.938, 355.660, 52875.485 24/05/16,11:17:40,09,11,1, 11.8,1,1, 12.629, 10536.889, 355.098, 52876.578 24/05/16,11:17:40,10,11,1, 11.8,1,1, 12.629, 10536.242, 355.732, 52874.578 24/05/16,11:17:40,11,11,1, 11.8,1,1, 12.629, 10535.995, 355.574, 52876.168 24/05/16,11:17:40,12,11,1, 11.8,1,1, 12.629, 10537.180, 355.404, 52876.174 24/05/16,11:17:40,13,11,1, 11.8,1,1, 12.629, 10536.217, 356.000, 52875.130 24/05/16,11:17:40,14,11,1, 11.8,1,1, 12.629, 10536.927, 355.353, 52876.997 24/05/16,11:17:40,15,11,1, 11.8,1,1, 12.629, 10537.165, 355.525, 52875.387 24/05/16,11:17:40,16,11,1, 11.8,1,1, 12.629, 10535.987, 355.740, 52875.422 24/05/16,11:17:40,17,11,1, 11.8,1,1, 12.629, 10536.987, 355.138, 52876.465 24/05/16,11:17:40,18,11,1, 11.8,1,1, 12.629, 10536.245, 355.754, 52874.537 24/05/16,11:17:40,19,11,1, 11.8,1,1, 12.629, 10536.050, 355.573, 52876.294 24/05/16,11:17:41,00,11,1, 11.9,1,1, 12.631, 10536.047, 355.573, 52876.294 24/05/16,11:17:41,01,11,1, 11.9,1,1, 12.631, 10537.395, 355.142, 52876.133 24/05/16,11:17:41,02,11,1, 11.9,1,1, 12.631, 10536.670, 355.815, 52874.226 24/05/16,11:17:41,03,11,1, 11.9,1,1, 12.631, 10536.875, 355.473, 52875.558 24/05/16,11:17:41,04,11,1, 11.9,1,1, 12.631, 10537.612, 355.442, 52876.330 24/05/16,11:17:41,05,11,1, 11.9,1,1, 12.631, 10536.752, 355.955, 52875.020 24/05/16,11:17:41,06,11,1, 11.9,1,1, 12.631, 10537.541, 355.166, 52875.898 24/05/16,11:17:41,07,11,1, 11.9,1,1, 12.631, 10537.391, 355.582, 52875.319 24/05/16,11:17:41,08,11,1, 11.9,1,1, 12.631, 10536.908, 355.657, 52875.366 24/05/16,11:17:41,09,11,1, 11.9,1,1, 12.631, 10537.000, 354.958, 52875.281 24/05/16,11:17:41,10,11,1, 11.9,1,1, 12.631, 10536.919, 355.951, 52875.182 24/05/16,11:17:41,11,11,1, 11.9,1,1, 12.631, 10536.911, 355.491, 52875.647 24/05/16,11:17:41,12,11,1, 11.9,1,1, 12.631, 10537.345, 355.408, 52875.638 24/05/16,11:17:41,13,11,1, 11.9,1,1, 12.631, 10537.303, 356.078, 52875.688 24/05/16,11:17:41,14,11,1, 11.9,1,1, 12.631, 10537.387, 355.135, 52875.868 24/05/16,11:17:41,15,11,1, 11.9,1,1, 12.631, 10537.454, 355.586, 52875.433 24/05/16,11:17:41,16,11,1, 11.9,1,1, 12.631, 10536.942, 355.764, 52875.419 24/05/16,11:17:41,17,11,1, 11.9,1,1, 12.631, 10537.046, 355.010, 52875.251 24/05/16,11:17:41,18,11,1, 11.9,1,1, 12.631, 10537.002, 355.901, 52875.162 24/05/16,11:17:41,19,11,1, 11.9,1,1, 12.631, 10536.948, 355.418, 52875.567 24/05/16,11:17:42,00,11,1, 11.9,1,1, 12.626, 10536.940, 355.418, 52875.567 24/05/16,11:17:42,01,11,1, 11.9,1,1, 12.626, 10537.529, 354.987, 52875.079 24/05/16,11:17:42,02,11,1, 11.9,1,1, 12.626, 10537.492, 355.916, 52874.940 24/05/16,11:17:42,03,11,1, 11.9,1,1, 12.626, 10537.565, 355.383, 52875.509 24/05/16,11:17:42,04,11,1, 11.9,1,1, 12.626, 10537.920, 355.409, 52875.414 24/05/16,11:17:42,05,11,1, 11.9,1,1, 12.626, 10537.775, 355.896, 52875.380 24/05/16,11:17:42,06,11,1, 11.9,1,1, 12.626, 10537.900, 355.001, 52875.566 24/05/16,11:17:42,07,11,1, 11.9,1,1, 12.626, 10537.855, 355.590, 52875.024 24/05/16,11:17:42,08,11,1, 11.9,1,1, 12.626, 10537.385, 355.527, 52875.093 24/05/16,11:17:42,09,11,1, 11.9,1,1, 12.626, 10537.607, 354.996, 52875.071 24/05/16,11:17:42,10,11,1, 11.9,1,1, 12.626, 10537.521, 355.887, 52875.031 24/05/16,11:17:42,11,11,1, 11.9,1,1, 12.626, 10537.582, 355.370, 52875.486 24/05/16,11:17:42,12,11,1, 11.9,1,1, 12.626, 10537.976, 355.377, 52875.339 24/05/16,11:17:42,13,11,1, 11.9,1,1, 12.626, 10537.872, 355.905, 52875.480 24/05/16,11:17:42,14,11,1, 11.9,1,1, 12.626, 10537.866, 354.967, 52875.442 24/05/16,11:17:42,15,11,1, 11.9,1,1, 12.626, 10537.873, 355.503, 52874.936 24/05/16,11:17:42,16,11,1, 11.9,1,1, 12.626, 10537.474, 355.503, 52875.007 24/05/16,11:17:42,17,11,1, 11.9,1,1, 12.626, 10537.672, 355.045, 52874.999 24/05/16,11:17:42,18,11,1, 11.9,1,1, 12.626, 10537.590, 355.875, 52874.942 24/05/16,11:17:42,19,11,1, 11.9,1,1, 12.626, 10537.648, 355.339, 52875.387 24/05/16,11:17:43,00,11,1, 11.9,1,1, 12.628, 10537.641, 355.339, 52875.387 24/05/16,11:17:43,01,11,1, 11.9,1,1, 12.628, 10537.965, 355.058, 52874.727 24/05/16,11:17:43,02,11,1, 11.9,1,1, 12.628, 10537.920, 355.895, 52875.050 24/05/16,11:17:43,03,11,1, 11.9,1,1, 12.628, 10538.155, 355.264, 52875.408 24/05/16,11:17:43,04,11,1, 11.9,1,1, 12.628, 10538.391, 355.334, 52874.962 24/05/16,11:17:43,05,11,1, 11.9,1,1, 12.628, 10538.169, 355.735, 52875.285 24/05/16,11:17:43,06,11,1, 11.9,1,1, 12.628, 10538.262, 354.832, 52874.959 24/05/16,11:17:43,07,11,1, 11.9,1,1, 12.628, 10537.969, 355.568, 52874.618 24/05/16,11:17:43,08,11,1, 11.9,1,1, 12.628, 10537.836, 355.470, 52875.167 24/05/16,11:17:43,09,11,1, 11.9,1,1, 12.628, 10537.977, 354.988, 52874.638 24/05/16,11:17:43,10,11,1, 11.9,1,1, 12.628, 10537.930, 355.882, 52875.090 24/05/16,11:17:43,11,11,1, 11.9,1,1, 12.628, 10538.275, 355.227, 52875.517 24/05/16,11:17:43,12,11,1, 11.9,1,1, 12.628, 10538.393, 355.300, 52875.020 24/05/16,11:17:43,13,11,1, 11.9,1,1, 12.628, 10538.206, 355.756, 52875.376 24/05/16,11:17:43,14,11,1, 11.9,1,1, 12.628, 10538.301, 354.828, 52874.967 24/05/16,11:17:43,15,11,1, 11.9,1,1, 12.628, 10538.002, 355.530, 52874.581 24/05/16,11:17:43,16,11,1, 11.9,1,1, 12.628, 10537.845, 355.442, 52875.050 24/05/16,11:17:43,17,11,1, 11.9,1,1, 12.628, 10538.042, 355.010, 52874.641 24/05/16,11:17:43,18,11,1, 11.9,1,1, 12.628, 10537.961, 355.938, 52874.955 24/05/16,11:17:43,19,11,1, 11.9,1,1, 12.628, 10538.328, 355.241, 52875.638 24/05/16,11:17:44,00,11,1, 11.9,1,1, 12.630, 10538.325, 355.241, 52875.638 24/05/16,11:17:44,01,11,1, 11.9,1,1, 12.630, 10538.410, 355.051, 52874.696 24/05/16,11:17:44,02,11,1, 11.9,1,1, 12.630, 10538.181, 355.928, 52875.002 24/05/16,11:17:44,03,11,1, 11.9,1,1, 12.630, 10538.615, 355.119, 52875.538 24/05/16,11:17:44,04,11,1, 11.9,1,1, 12.630, 10538.642, 355.331, 52874.691 24/05/16,11:17:44,05,11,1, 11.9,1,1, 12.630, 10538.286, 355.596, 52875.155 24/05/16,11:17:44,06,11,1, 11.9,1,1, 12.630, 10538.462, 354.810, 52874.803 24/05/16,11:17:44,07,11,1, 11.9,1,1, 12.630, 10538.057, 355.613, 52874.259 24/05/16,11:17:44,08,11,1, 11.9,1,1, 12.630, 10538.091, 355.468, 52875.150 24/05/16,11:17:44,09,11,1, 11.9,1,1, 12.630, 10538.394, 355.104, 52874.682 24/05/16,11:17:44,10,11,1, 11.9,1,1, 12.630, 10538.251, 355.989, 52875.040 24/05/16,11:17:44,11,11,1, 11.9,1,1, 12.630, 10538.660, 355.071, 52875.462 24/05/16,11:17:44,12,11,1, 11.9,1,1, 12.630, 10538.670, 355.305, 52874.651 24/05/16,11:17:44,13,11,1, 11.9,1,1, 12.630, 10538.310, 355.614, 52875.116 24/05/16,11:17:44,14,11,1, 11.9,1,1, 12.630, 10538.397, 354.776, 52874.735 24/05/16,11:17:44,15,11,1, 11.9,1,1, 12.630, 10538.075, 355.584, 52874.222 24/05/16,11:17:44,16,11,1, 11.9,1,1, 12.630, 10538.108, 355.459, 52875.111 24/05/16,11:17:44,17,11,1, 11.9,1,1, 12.630, 10538.468, 355.088, 52874.710 24/05/16,11:17:44,18,11,1, 11.9,1,1, 12.630, 10538.300, 355.880, 52875.011 24/05/16,11:17:44,19,11,1, 11.9,1,1, 12.630, 10538.636, 355.124, 52875.468 24/05/16,11:17:45,00,11,1, 11.9,1,1, 12.628, 10538.634, 355.124, 52875.468 24/05/16,11:17:45,01,11,1, 11.9,1,1, 12.628, 10538.684, 355.175, 52874.738 24/05/16,11:17:45,02,11,1, 11.9,1,1, 12.628, 10538.508, 355.933, 52875.086 24/05/16,11:17:45,03,11,1, 11.9,1,1, 12.628, 10538.843, 355.053, 52875.516 24/05/16,11:17:45,04,11,1, 11.9,1,1, 12.628, 10538.695, 355.421, 52874.507 24/05/16,11:17:45,05,11,1, 11.9,1,1, 12.628, 10538.279, 355.594, 52874.936 24/05/16,11:17:45,06,11,1, 11.9,1,1, 12.628, 10538.506, 354.882, 52874.620 24/05/16,11:17:45,07,11,1, 11.9,1,1, 12.628, 10538.160, 355.732, 52874.298 24/05/16,11:17:45,08,11,1, 11.9,1,1, 12.628, 10538.323, 355.454, 52875.230 24/05/16,11:17:45,09,11,1, 11.9,1,1, 12.628, 10538.722, 355.235, 52874.759 24/05/16,11:17:45,10,11,1, 11.9,1,1, 12.628, 10538.478, 355.950, 52875.137 24/05/16,11:17:45,11,11,1, 11.9,1,1, 12.628, 10538.836, 355.055, 52875.414 24/05/16,11:17:45,12,11,1, 11.9,1,1, 12.628, 10538.681, 355.430, 52874.518 24/05/16,11:17:45,13,11,1, 11.9,1,1, 12.628, 10538.305, 355.597, 52874.972 24/05/16,11:17:45,14,11,1, 11.9,1,1, 12.628, 10538.523, 354.900, 52874.603 24/05/16,11:17:45,15,11,1, 11.9,1,1, 12.628, 10538.169, 355.813, 52874.392 24/05/16,11:17:45,16,11,1, 11.9,1,1, 12.628, 10538.309, 355.394, 52875.186 24/05/16,11:17:45,17,11,1, 11.9,1,1, 12.628, 10538.694, 355.269, 52874.711 24/05/16,11:17:45,18,11,1, 11.9,1,1, 12.628, 10538.509, 355.953, 52875.142 24/05/16,11:17:45,19,11,1, 11.9,1,1, 12.628, 10538.838, 355.017, 52875.298 24/05/16,11:17:46,00,11,1, 11.9,1,1, 12.632, 10538.834, 355.017, 52875.298 24/05/16,11:17:46,01,11,1, 11.9,1,1, 12.632, 10538.888, 355.410, 52874.794 24/05/16,11:17:46,02,11,1, 11.9,1,1, 12.632, 10538.660, 355.922, 52875.198 24/05/16,11:17:46,03,11,1, 11.9,1,1, 12.632, 10538.944, 355.027, 52875.212 24/05/16,11:17:46,04,11,1, 11.9,1,1, 12.632, 10538.648, 355.564, 52874.354 24/05/16,11:17:46,05,11,1, 11.9,1,1, 12.632, 10538.341, 355.648, 52874.977 24/05/16,11:17:46,06,11,1, 11.9,1,1, 12.632, 10538.587, 355.076, 52874.647 24/05/16,11:17:46,07,11,1, 11.9,1,1, 12.632, 10538.321, 356.017, 52874.630 24/05/16,11:17:46,08,11,1, 11.9,1,1, 12.632, 10538.632, 355.477, 52875.482 24/05/16,11:17:46,09,11,1, 11.9,1,1, 12.632, 10538.947, 355.448, 52874.885 24/05/16,11:17:46,10,11,1, 11.9,1,1, 12.632, 10538.681, 355.945, 52875.216 24/05/16,11:17:46,11,11,1, 11.9,1,1, 12.632, 10538.947, 355.040, 52875.148 24/05/16,11:17:46,12,11,1, 11.9,1,1, 12.632, 10538.658, 355.613, 52874.278 24/05/16,11:17:46,13,11,1, 11.9,1,1, 12.632, 10538.382, 355.626, 52874.939 24/05/16,11:17:46,14,11,1, 11.9,1,1, 12.632, 10538.564, 355.095, 52874.511 24/05/16,11:17:46,15,11,1, 11.9,1,1, 12.632, 10538.391, 355.989, 52874.631 24/05/16,11:17:46,16,11,1, 11.9,1,1, 12.632, 10538.659, 355.455, 52875.516 24/05/16,11:17:46,17,11,1, 11.9,1,1, 12.632, 10538.925, 355.478, 52874.783 24/05/16,11:17:46,18,11,1, 11.9,1,1, 12.632, 10538.706, 356.019, 52875.080 24/05/16,11:17:46,19,11,1, 11.9,1,1, 12.632, 10538.980, 355.065, 52875.105 24/05/16,11:17:47,00,11,1, 11.9,1,1, 12.629, 10538.976, 355.065, 52875.105 24/05/16,11:17:47,01,11,1, 11.9,1,1, 12.629, 10539.238, 355.690, 52874.839 24/05/16,11:17:47,02,11,1, 11.9,1,1, 12.629, 10538.893, 356.061, 52875.208 24/05/16,11:17:47,03,11,1, 11.9,1,1, 12.629, 10539.135, 355.233, 52875.079 24/05/16,11:17:47,04,11,1, 11.9,1,1, 12.629, 10538.730, 355.851, 52874.267 24/05/16,11:17:47,05,11,1, 11.9,1,1, 12.629, 10538.585, 355.814, 52874.977 24/05/16,11:17:47,06,11,1, 11.9,1,1, 12.629, 10538.924, 355.399, 52874.568 24/05/16,11:17:47,07,11,1, 11.9,1,1, 12.629, 10538.759, 356.275, 52874.888 24/05/16,11:17:47,08,11,1, 11.9,1,1, 12.629, 10539.146, 355.614, 52875.532 24/05/16,11:17:47,09,11,1, 11.9,1,1, 12.629, 10539.281, 355.695, 52874.773 24/05/16,11:17:47,10,11,1, 11.9,1,1, 12.629, 10538.936, 356.144, 52875.163 24/05/16,11:17:47,11,11,1, 11.9,1,1, 12.629, 10539.155, 355.221, 52874.955 24/05/16,11:17:47,12,11,1, 11.9,1,1, 12.629, 10538.759, 355.978, 52874.345 24/05/16,11:17:47,13,11,1, 11.9,1,1, 12.629, 10538.646, 355.887, 52875.156 24/05/16,11:17:47,14,11,1, 11.9,1,1, 12.629, 10538.954, 355.424, 52874.648 24/05/16,11:17:47,15,11,1, 11.9,1,1, 12.629, 10538.798, 356.343, 52874.946 24/05/16,11:17:47,16,11,1, 11.9,1,1, 12.629, 10539.208, 355.608, 52875.598 24/05/16,11:17:47,17,11,1, 11.9,1,1, 12.629, 10539.314, 355.685, 52874.875 24/05/16,11:17:47,18,11,1, 11.9,1,1, 12.629, 10539.025, 356.100, 52875.206 24/05/16,11:17:47,19,11,1, 11.9,1,1, 12.629, 10539.158, 355.327, 52874.938 24/05/16,11:17:48,00,11,1, 11.9,1,1, 12.629, 10539.151, 355.327, 52874.938 24/05/16,11:17:48,01,11,1, 11.9,1,1, 12.629, 10539.441, 355.907, 52874.298 24/05/16,11:17:48,02,11,1, 11.9,1,1, 12.629, 10539.489, 356.337, 52875.683 24/05/16,11:17:48,03,11,1, 11.9,1,1, 12.629, 10539.577, 355.337, 52874.242 24/05/16,11:17:48,04,11,1, 11.9,1,1, 12.629, 10538.956, 356.304, 52874.282 24/05/16,11:17:48,05,11,1, 11.9,1,1, 12.629, 10539.459, 356.081, 52875.530 24/05/16,11:17:48,06,11,1, 11.9,1,1, 12.629, 10539.409, 355.674, 52874.171 24/05/16,11:17:48,07,11,1, 11.9,1,1, 12.629, 10539.401, 356.636, 52875.557 24/05/16,11:17:48,08,11,1, 11.9,1,1, 12.629, 10540.030, 355.705, 52875.388 24/05/16,11:17:48,09,11,1, 11.9,1,1, 12.629, 10539.460, 355.957, 52874.217 24/05/16,11:17:48,10,11,1, 11.9,1,1, 12.629, 10539.584, 356.368, 52875.663 24/05/16,11:17:48,11,11,1, 11.9,1,1, 12.629, 10539.607, 355.356, 52874.197 24/05/16,11:17:48,12,11,1, 11.9,1,1, 12.629, 10538.977, 356.321, 52874.304 24/05/16,11:17:48,13,11,1, 11.9,1,1, 12.629, 10539.594, 356.149, 52875.437 24/05/16,11:17:48,14,11,1, 11.9,1,1, 12.629, 10539.459, 355.727, 52874.030 24/05/16,11:17:48,15,11,1, 11.9,1,1, 12.629, 10539.531, 356.669, 52875.493 24/05/16,11:17:48,16,11,1, 11.9,1,1, 12.629, 10540.082, 355.728, 52875.451 24/05/16,11:17:48,17,11,1, 11.9,1,1, 12.629, 10539.488, 355.952, 52874.247 24/05/16,11:17:48,18,11,1, 11.9,1,1, 12.629, 10539.705, 356.349, 52875.679 24/05/16,11:17:48,19,11,1, 11.9,1,1, 12.629, 10539.632, 355.425, 52874.172 24/05/16,11:17:49,00,11,1, 11.9,1,1, 12.631, 10539.627, 355.425, 52874.172 24/05/16,11:17:49,01,11,1, 11.9,1,1, 12.631, 10540.025, 356.190, 52873.974 24/05/16,11:17:49,02,11,1, 11.9,1,1, 12.631, 10540.254, 356.449, 52875.324 24/05/16,11:17:49,03,11,1, 11.9,1,1, 12.631, 10540.181, 355.609, 52873.855 24/05/16,11:17:49,04,11,1, 11.9,1,1, 12.631, 10539.708, 356.664, 52874.433 24/05/16,11:17:49,05,11,1, 11.9,1,1, 12.631, 10540.464, 356.292, 52875.455 24/05/16,11:17:49,06,11,1, 11.9,1,1, 12.631, 10540.294, 355.993, 52874.090 24/05/16,11:17:49,07,11,1, 11.9,1,1, 12.631, 10540.356, 356.773, 52875.525 24/05/16,11:17:49,08,11,1, 11.9,1,1, 12.631, 10540.834, 355.830, 52875.026 24/05/16,11:17:49,09,11,1, 11.9,1,1, 12.631, 10540.150, 356.186, 52873.956 24/05/16,11:17:49,10,11,1, 11.9,1,1, 12.631, 10540.350, 356.436, 52875.365 24/05/16,11:17:49,11,11,1, 11.9,1,1, 12.631, 10540.248, 355.616, 52873.762 24/05/16,11:17:49,12,11,1, 11.9,1,1, 12.631, 10539.792, 356.641, 52874.446 24/05/16,11:17:49,13,11,1, 11.9,1,1, 12.631, 10540.496, 356.274, 52875.406 24/05/16,11:17:49,14,11,1, 11.9,1,1, 12.631, 10540.336, 356.036, 52874.030 24/05/16,11:17:49,15,11,1, 11.9,1,1, 12.631, 10540.472, 356.788, 52875.492 24/05/16,11:17:49,16,11,1, 11.9,1,1, 12.631, 10540.923, 355.794, 52874.992 24/05/16,11:17:49,17,11,1, 11.9,1,1, 12.631, 10540.163, 356.218, 52873.969 24/05/16,11:17:49,18,11,1, 11.9,1,1, 12.631, 10540.412, 356.465, 52875.245 24/05/16,11:17:49,19,11,1, 11.9,1,1, 12.631, 10540.331, 355.672, 52873.892 24/05/16,11:17:50,00,11,1, 12.0,1,1, 12.635, 10540.328, 355.672, 52873.892 24/05/16,11:17:50,01,11,1, 12.0,1,1, 12.635, 10540.796, 356.288, 52873.721 24/05/16,11:17:50,02,11,1, 12.0,1,1, 12.635, 10541.106, 356.445, 52874.981 24/05/16,11:17:50,03,11,1, 12.0,1,1, 12.635, 10540.992, 355.775, 52873.665 24/05/16,11:17:50,04,11,1, 12.0,1,1, 12.635, 10540.752, 356.826, 52874.528 24/05/16,11:17:50,05,11,1, 12.0,1,1, 12.635, 10541.463, 356.243, 52875.205 24/05/16,11:17:50,06,11,1, 12.0,1,1, 12.635, 10541.288, 356.192, 52873.878 24/05/16,11:17:50,07,11,1, 12.0,1,1, 12.635, 10541.317, 356.799, 52875.311 24/05/16,11:17:50,08,11,1, 12.0,1,1, 12.635, 10541.658, 355.732, 52874.489 24/05/16,11:17:50,09,11,1, 12.0,1,1, 12.635, 10540.845, 356.373, 52873.759 24/05/16,11:17:50,10,11,1, 12.0,1,1, 12.635, 10541.172, 356.454, 52875.020 24/05/16,11:17:50,11,11,1, 12.0,1,1, 12.635, 10541.046, 355.835, 52873.545 24/05/16,11:17:50,12,11,1, 12.0,1,1, 12.635, 10540.862, 356.838, 52874.513 24/05/16,11:17:50,13,11,1, 12.0,1,1, 12.635, 10541.613, 356.205, 52875.158 24/05/16,11:17:50,14,11,1, 12.0,1,1, 12.635, 10541.304, 356.152, 52873.871 24/05/16,11:17:50,15,11,1, 12.0,1,1, 12.635, 10541.412, 356.754, 52875.349 24/05/16,11:17:50,16,11,1, 12.0,1,1, 12.635, 10541.645, 355.758, 52874.334 24/05/16,11:17:50,17,11,1, 12.0,1,1, 12.635, 10540.930, 356.372, 52873.674 24/05/16,11:17:50,18,11,1, 12.0,1,1, 12.635, 10541.300, 356.371, 52874.930 24/05/16,11:17:50,19,11,1, 12.0,1,1, 12.635, 10541.176, 355.808, 52873.539 24/05/16,11:17:51,00,11,1, 11.9,1,1, 12.633, 10541.171, 355.808, 52873.539 24/05/16,11:17:51,01,11,1, 11.9,1,1, 12.633, 10541.807, 356.374, 52873.641 24/05/16,11:17:51,02,11,1, 11.9,1,1, 12.633, 10541.639, 356.289, 52874.368 24/05/16,11:17:51,03,11,1, 11.9,1,1, 12.633, 10542.083, 355.897, 52873.929 24/05/16,11:17:51,04,11,1, 11.9,1,1, 12.633, 10541.901, 356.761, 52874.266 24/05/16,11:17:51,05,11,1, 11.9,1,1, 12.633, 10542.242, 356.044, 52874.859 24/05/16,11:17:51,06,11,1, 11.9,1,1, 12.633, 10542.454, 356.131, 52874.145 24/05/16,11:17:51,07,11,1, 11.9,1,1, 12.633, 10542.120, 356.550, 52874.550 24/05/16,11:17:51,08,11,1, 11.9,1,1, 12.633, 10542.267, 355.626, 52874.160 24/05/16,11:17:51,09,11,1, 11.9,1,1, 12.633, 10541.933, 356.409, 52873.619 24/05/16,11:17:51,10,11,1, 11.9,1,1, 12.633, 10541.756, 356.248, 52874.339 24/05/16,11:17:51,11,11,1, 11.9,1,1, 12.633, 10542.100, 355.898, 52873.929 24/05/16,11:17:51,12,11,1, 11.9,1,1, 12.633, 10541.985, 356.802, 52874.159 24/05/16,11:17:51,13,11,1, 11.9,1,1, 12.633, 10542.372, 356.043, 52874.815 24/05/16,11:17:51,14,11,1, 11.9,1,1, 12.633, 10542.476, 356.104, 52874.001 24/05/16,11:17:51,15,11,1, 11.9,1,1, 12.633, 10542.142, 356.502, 52874.419 24/05/16,11:17:51,16,11,1, 11.9,1,1, 12.633, 10542.292, 355.620, 52874.131 24/05/16,11:17:51,17,11,1, 11.9,1,1, 12.633, 10541.980, 356.387, 52873.476 24/05/16,11:17:51,18,11,1, 11.9,1,1, 12.633, 10541.839, 356.251, 52874.255 24/05/16,11:17:51,19,11,1, 11.9,1,1, 12.633, 10542.195, 355.809, 52873.900 24/05/16,11:17:52,00,11,1, 11.9,1,1, 12.632, 10542.189, 355.809, 52873.900 24/05/16,11:17:52,01,11,1, 11.9,1,1, 12.632, 10542.362, 356.249, 52873.330 24/05/16,11:17:52,02,11,1, 11.9,1,1, 12.632, 10542.386, 356.046, 52874.226 24/05/16,11:17:52,03,11,1, 11.9,1,1, 12.632, 10542.750, 355.702, 52873.564 24/05/16,11:17:52,04,11,1, 11.9,1,1, 12.632, 10542.556, 356.587, 52873.903 24/05/16,11:17:52,05,11,1, 11.9,1,1, 12.632, 10543.027, 355.736, 52874.461 24/05/16,11:17:52,06,11,1, 11.9,1,1, 12.632, 10542.974, 355.951, 52873.668 24/05/16,11:17:52,07,11,1, 11.9,1,1, 12.632, 10542.599, 356.224, 52874.066 24/05/16,11:17:52,08,11,1, 11.9,1,1, 12.632, 10542.806, 355.387, 52873.681 24/05/16,11:17:52,09,11,1, 11.9,1,1, 12.632, 10542.424, 356.253, 52873.284 24/05/16,11:17:52,10,11,1, 11.9,1,1, 12.632, 10542.410, 356.010, 52874.143 24/05/16,11:17:52,11,11,1, 11.9,1,1, 12.632, 10542.790, 355.738, 52873.723 24/05/16,11:17:52,12,11,1, 11.9,1,1, 12.632, 10542.684, 356.563, 52874.070 24/05/16,11:17:52,13,11,1, 11.9,1,1, 12.632, 10543.076, 355.722, 52874.596 24/05/16,11:17:52,14,11,1, 11.9,1,1, 12.632, 10543.029, 355.957, 52873.744 24/05/16,11:17:52,15,11,1, 11.9,1,1, 12.632, 10542.678, 356.254, 52874.128 24/05/16,11:17:52,16,11,1, 11.9,1,1, 12.632, 10542.799, 355.368, 52873.733 24/05/16,11:17:52,17,11,1, 11.9,1,1, 12.632, 10542.424, 356.266, 52873.281 24/05/16,11:17:52,18,11,1, 11.9,1,1, 12.632, 10542.493, 356.026, 52874.181 24/05/16,11:17:52,19,11,1, 11.9,1,1, 12.632, 10542.890, 355.741, 52873.681 24/05/16,11:17:53,00,11,1, 11.9,1,1, 12.632, 10542.890, 355.741, 52873.681 24/05/16,11:17:53,01,11,1, 11.9,1,1, 12.632, 10542.625, 356.107, 52873.100 24/05/16,11:17:53,02,11,1, 11.9,1,1, 12.632, 10542.771, 355.801, 52874.015 24/05/16,11:17:53,03,11,1, 11.9,1,1, 12.632, 10543.129, 355.522, 52873.494 24/05/16,11:17:53,04,11,1, 11.9,1,1, 12.632, 10542.912, 356.303, 52873.890 24/05/16,11:17:53,05,11,1, 11.9,1,1, 12.632, 10543.287, 355.471, 52874.376 24/05/16,11:17:53,06,11,1, 11.9,1,1, 12.632, 10543.143, 355.737, 52873.418 24/05/16,11:17:53,07,11,1, 11.9,1,1, 12.632, 10542.725, 355.937, 52873.786 24/05/16,11:17:53,08,11,1, 11.9,1,1, 12.632, 10542.924, 355.207, 52873.362 24/05/16,11:17:53,09,11,1, 11.9,1,1, 12.632, 10542.538, 356.075, 52873.111 24/05/16,11:17:53,10,11,1, 11.9,1,1, 12.632, 10542.702, 355.744, 52874.083 24/05/16,11:17:53,11,11,1, 11.9,1,1, 12.632, 10543.128, 355.597, 52873.668 24/05/16,11:17:53,12,11,1, 11.9,1,1, 12.632, 10542.908, 356.263, 52874.024 24/05/16,11:17:53,13,11,1, 11.9,1,1, 12.632, 10543.290, 355.488, 52874.326 24/05/16,11:17:53,14,11,1, 11.9,1,1, 12.632, 10543.148, 355.718, 52873.395 24/05/16,11:17:53,15,11,1, 11.9,1,1, 12.632, 10542.741, 355.929, 52873.865 24/05/16,11:17:53,16,11,1, 11.9,1,1, 12.632, 10542.936, 355.179, 52873.371 24/05/16,11:17:53,17,11,1, 11.9,1,1, 12.632, 10542.569, 356.032, 52872.998 24/05/16,11:17:53,18,11,1, 11.9,1,1, 12.632, 10542.740, 355.777, 52874.104 24/05/16,11:17:53,19,11,1, 11.9,1,1, 12.632, 10543.074, 355.558, 52873.529 24/05/16,11:17:54,00,11,1, 11.9,1,1, 12.629, 10543.073, 355.558, 52873.529 24/05/16,11:17:54,01,11,1, 11.9,1,1, 12.629, 10542.203, 355.782, 52872.217 24/05/16,11:17:54,02,11,1, 11.9,1,1, 12.629, 10542.468, 355.673, 52874.626 24/05/16,11:17:54,03,11,1, 11.9,1,1, 12.629, 10543.455, 355.494, 52873.789 24/05/16,11:17:54,04,11,1, 11.9,1,1, 12.629, 10542.290, 355.998, 52873.118 24/05/16,11:17:54,05,11,1, 11.9,1,1, 12.629, 10543.277, 355.347, 52875.134 24/05/16,11:17:54,06,11,1, 11.9,1,1, 12.629, 10543.079, 355.498, 52872.668 24/05/16,11:17:54,07,11,1, 11.9,1,1, 12.629, 10541.998, 355.726, 52873.484 24/05/16,11:17:54,08,11,1, 11.9,1,1, 12.629, 10543.225, 355.174, 52874.174 24/05/16,11:17:54,09,11,1, 11.9,1,1, 12.629, 10542.220, 355.815, 52872.251 24/05/16,11:17:54,10,11,1, 11.9,1,1, 12.629, 10542.351, 355.676, 52874.639 24/05/16,11:17:54,11,11,1, 11.9,1,1, 12.629, 10543.393, 355.445, 52873.810 24/05/16,11:17:54,12,11,1, 11.9,1,1, 12.629, 10542.227, 355.959, 52873.121 24/05/16,11:17:54,13,11,1, 11.9,1,1, 12.629, 10543.217, 355.294, 52875.081 24/05/16,11:17:54,14,11,1, 11.9,1,1, 12.629, 10543.022, 355.432, 52872.781 24/05/16,11:17:54,15,11,1, 11.9,1,1, 12.629, 10542.002, 355.730, 52873.553 24/05/16,11:17:54,16,11,1, 11.9,1,1, 12.629, 10543.101, 355.129, 52874.150 24/05/16,11:17:54,17,11,1, 11.9,1,1, 12.629, 10542.164, 355.835, 52872.154 24/05/16,11:17:54,18,11,1, 11.9,1,1, 12.629, 10542.336, 355.651, 52874.616 24/05/16,11:17:54,19,11,1, 11.9,1,1, 12.629, 10543.307, 355.469, 52873.780 24/05/16,11:17:55,00,11,1, 11.9,1,1, 12.634, 10543.307, 355.469, 52873.780 24/05/16,11:17:55,01,11,1, 11.9,1,1, 12.634, 10541.663, 355.756, 52872.304 24/05/16,11:17:55,02,11,1, 11.9,1,1, 12.634, 10541.957, 355.714, 52874.692 24/05/16,11:17:55,03,11,1, 11.9,1,1, 12.634, 10542.912, 355.382, 52873.859 24/05/16,11:17:55,04,11,1, 11.9,1,1, 12.634, 10541.793, 355.913, 52873.216 24/05/16,11:17:55,05,11,1, 11.9,1,1, 12.634, 10542.799, 355.265, 52875.171 24/05/16,11:17:55,06,11,1, 11.9,1,1, 12.634, 10542.521, 355.499, 52872.762 24/05/16,11:17:55,07,11,1, 11.9,1,1, 12.634, 10541.484, 355.679, 52873.613 24/05/16,11:17:55,08,11,1, 11.9,1,1, 12.634, 10542.619, 355.124, 52874.202 24/05/16,11:17:55,09,11,1, 11.9,1,1, 12.634, 10541.573, 355.815, 52872.321 24/05/16,11:17:55,10,11,1, 11.9,1,1, 12.634, 10541.814, 355.642, 52874.696 24/05/16,11:17:55,11,11,1, 11.9,1,1, 12.634, 10542.901, 355.428, 52873.890 24/05/16,11:17:55,12,11,1, 11.9,1,1, 12.634, 10541.701, 355.929, 52873.266 24/05/16,11:17:55,13,11,1, 11.9,1,1, 12.634, 10542.724, 355.290, 52875.077 24/05/16,11:17:55,14,11,1, 11.9,1,1, 12.634, 10542.452, 355.491, 52872.818 24/05/16,11:17:55,15,11,1, 11.9,1,1, 12.634, 10541.414, 355.645, 52873.611 24/05/16,11:17:55,16,11,1, 11.9,1,1, 12.634, 10542.511, 355.107, 52874.182 24/05/16,11:17:55,17,11,1, 11.9,1,1, 12.634, 10541.640, 355.796, 52872.454 24/05/16,11:17:55,18,11,1, 11.9,1,1, 12.634, 10541.790, 355.639, 52874.668 24/05/16,11:17:55,19,11,1, 11.9,1,1, 12.634, 10542.771, 355.414, 52873.867 24/05/16,11:17:56,00,11,1, 11.9,1,1, 12.631, 10542.765, 355.414, 52873.867 24/05/16,11:17:56,01,11,1, 11.9,1,1, 12.631, 10540.959, 355.809, 52872.400 24/05/16,11:17:56,02,11,1, 11.9,1,1, 12.631, 10541.236, 355.741, 52874.838 24/05/16,11:17:56,03,11,1, 11.9,1,1, 12.631, 10542.275, 355.520, 52873.977 24/05/16,11:17:56,04,11,1, 11.9,1,1, 12.631, 10541.058, 356.011, 52873.287 24/05/16,11:17:56,05,11,1, 11.9,1,1, 12.631, 10542.079, 355.435, 52875.395 24/05/16,11:17:56,06,11,1, 11.9,1,1, 12.631, 10541.881, 355.570, 52872.988 24/05/16,11:17:56,07,11,1, 11.9,1,1, 12.631, 10540.762, 355.795, 52873.767 24/05/16,11:17:56,08,11,1, 11.9,1,1, 12.631, 10541.963, 355.207, 52874.460 24/05/16,11:17:56,09,11,1, 11.9,1,1, 12.631, 10540.946, 355.898, 52872.496 24/05/16,11:17:56,10,11,1, 11.9,1,1, 12.631, 10541.147, 355.734, 52874.934 24/05/16,11:17:56,11,11,1, 11.9,1,1, 12.631, 10542.174, 355.528, 52874.027 24/05/16,11:17:56,12,11,1, 11.9,1,1, 12.631, 10540.977, 356.054, 52873.391 24/05/16,11:17:56,13,11,1, 11.9,1,1, 12.631, 10541.966, 355.366, 52875.410 24/05/16,11:17:56,14,11,1, 11.9,1,1, 12.631, 10541.848, 355.577, 52873.071 24/05/16,11:17:56,15,11,1, 11.9,1,1, 12.631, 10540.721, 355.786, 52873.835 24/05/16,11:17:56,16,11,1, 11.9,1,1, 12.631, 10541.809, 355.279, 52874.488 24/05/16,11:17:56,17,11,1, 11.9,1,1, 12.631, 10540.877, 355.893, 52872.477 24/05/16,11:17:56,18,11,1, 11.9,1,1, 12.631, 10541.095, 355.743, 52874.835 24/05/16,11:17:56,19,11,1, 11.9,1,1, 12.631, 10542.090, 355.496, 52874.095 24/05/16,11:17:57,00,10,1, 11.9,1,1, 12.629, 10542.089, 355.496, 52874.095 24/05/16,11:17:57,01,10,1, 11.9,1,1, 12.629, 10540.413, 355.954, 52872.637 24/05/16,11:17:57,02,10,1, 11.9,1,1, 12.629, 10540.531, 355.838, 52874.893 24/05/16,11:17:57,03,10,1, 11.9,1,1, 12.629, 10541.609, 355.619, 52874.233 24/05/16,11:17:57,04,10,1, 11.9,1,1, 12.629, 10540.472, 356.187, 52873.594 24/05/16,11:17:57,05,10,1, 11.9,1,1, 12.629, 10541.405, 355.538, 52875.551 24/05/16,11:17:57,06,10,1, 11.9,1,1, 12.629, 10541.326, 355.738, 52873.340 24/05/16,11:17:57,07,10,1, 11.9,1,1, 12.629, 10540.295, 356.005, 52874.242 24/05/16,11:17:57,08,10,1, 11.9,1,1, 12.629, 10541.156, 355.338, 52874.176 24/05/16,11:17:57,09,10,1, 11.9,1,1, 12.629, 10540.584, 356.132, 52873.534 24/05/16,11:17:57,10,10,1, 11.9,1,1, 12.629, 10540.745, 355.764, 52874.601 24/05/16,11:17:57,11,10,1, 11.9,1,1, 12.629, 10541.100, 355.585, 52873.970 24/05/16,11:17:57,12,10,1, 11.9,1,1, 12.629, 10540.841, 356.309, 52874.196 24/05/16,11:17:57,13,10,1, 11.9,1,1, 12.629, 10541.106, 355.475, 52874.539 24/05/16,11:17:57,14,10,1, 11.9,1,1, 12.629, 10541.056, 355.886, 52873.909 24/05/16,11:17:57,15,10,1, 11.9,1,1, 12.629, 10540.717, 356.064, 52874.395 24/05/16,11:17:57,16,10,1, 11.9,1,1, 12.629, 10540.909, 355.342, 52874.011 24/05/16,11:17:57,17,10,1, 11.9,1,1, 12.629, 10540.642, 356.174, 52873.814 24/05/16,11:17:57,18,10,1, 11.9,1,1, 12.629, 10540.703, 355.809, 52874.532 24/05/16,11:17:57,19,10,1, 11.9,1,1, 12.629, 10540.999, 355.634, 52874.067 24/05/16,11:17:58,00,10,1, 11.9,1,1, 12.629, 10540.996, 355.634, 52874.067 24/05/16,11:17:58,01,10,1, 11.9,1,1, 12.629, 10540.427, 356.233, 52873.787 24/05/16,11:17:58,02,10,1, 11.9,1,1, 12.629, 10540.431, 355.983, 52874.586 24/05/16,11:17:58,03,10,1, 11.9,1,1, 12.629, 10540.758, 355.701, 52874.072 24/05/16,11:17:58,04,10,1, 11.9,1,1, 12.629, 10540.522, 356.485, 52874.284 24/05/16,11:17:58,05,10,1, 11.9,1,1, 12.629, 10540.819, 355.660, 52874.726 24/05/16,11:17:58,06,10,1, 11.9,1,1, 12.629, 10540.787, 355.915, 52874.030 24/05/16,11:17:58,07,10,1, 11.9,1,1, 12.629, 10540.517, 356.239, 52874.447 24/05/16,11:17:58,08,10,1, 11.9,1,1, 12.629, 10540.683, 355.474, 52874.231 24/05/16,11:17:58,09,10,1, 11.9,1,1, 12.629, 10540.437, 356.251, 52873.868 24/05/16,11:17:58,10,10,1, 11.9,1,1, 12.629, 10540.397, 355.962, 52874.502 24/05/16,11:17:58,11,10,1, 11.9,1,1, 12.629, 10540.778, 355.708, 52874.146 24/05/16,11:17:58,12,10,1, 11.9,1,1, 12.629, 10540.508, 356.456, 52874.366 24/05/16,11:17:58,13,10,1, 11.9,1,1, 12.629, 10540.793, 355.663, 52874.692 24/05/16,11:17:58,14,10,1, 11.9,1,1, 12.629, 10540.800, 355.981, 52874.042 24/05/16,11:17:58,15,10,1, 11.9,1,1, 12.629, 10540.466, 356.234, 52874.431 24/05/16,11:17:58,16,10,1, 11.9,1,1, 12.629, 10540.666, 355.449, 52874.190 24/05/16,11:17:58,17,10,1, 11.9,1,1, 12.629, 10540.422, 356.259, 52873.814 24/05/16,11:17:58,18,10,1, 11.9,1,1, 12.629, 10540.416, 355.944, 52874.556 24/05/16,11:17:58,19,10,1, 11.9,1,1, 12.629, 10540.730, 355.650, 52874.115 24/05/16,11:17:59,00,09,1, 11.9,1,1, 12.641, 10540.729, 355.650, 52874.115 24/05/16,11:17:59,01,09,1, 11.9,1,1, 12.641, 10540.472, 356.202, 52873.740 24/05/16,11:17:59,02,09,1, 11.9,1,1, 12.641, 10540.439, 356.045, 52874.452 24/05/16,11:17:59,03,09,1, 11.9,1,1, 12.641, 10540.708, 355.672, 52873.997 24/05/16,11:17:59,04,09,1, 11.9,1,1, 12.641, 10540.539, 356.502, 52874.206 24/05/16,11:17:59,05,09,1, 11.9,1,1, 12.641, 10540.776, 355.764, 52874.713 24/05/16,11:17:59,06,09,1, 11.9,1,1, 12.641, 10540.918, 355.966, 52874.075 24/05/16,11:17:59,07,09,1, 11.9,1,1, 12.641, 10540.543, 356.330, 52874.429 24/05/16,11:17:59,08,09,1, 11.9,1,1, 12.641, 10540.796, 355.505, 52874.245 24/05/16,11:17:59,09,09,1, 11.9,1,1, 12.641, 10540.524, 356.163, 52873.688 24/05/16,11:17:59,10,09,1, 11.9,1,1, 12.641, 10540.460, 356.021, 52874.425 24/05/16,11:17:59,11,09,1, 11.9,1,1, 12.641, 10540.788, 355.676, 52874.014 24/05/16,11:17:59,12,09,1, 11.9,1,1, 12.641, 10540.559, 356.472, 52874.140 24/05/16,11:17:59,13,09,1, 11.9,1,1, 12.641, 10540.798, 355.725, 52874.635 24/05/16,11:17:59,14,09,1, 11.9,1,1, 12.641, 10540.922, 355.922, 52874.044 24/05/16,11:17:59,15,09,1, 11.9,1,1, 12.641, 10540.624, 356.296, 52874.334 24/05/16,11:17:59,16,09,1, 11.9,1,1, 12.641, 10540.814, 355.459, 52874.298 24/05/16,11:17:59,17,09,1, 11.9,1,1, 12.641, 10540.592, 356.167, 52873.713 24/05/16,11:17:59,18,09,1, 11.9,1,1, 12.641, 10540.429, 356.035, 52874.419 24/05/16,11:17:59,19,09,1, 11.9,1,1, 12.641, 10540.789, 355.654, 52874.030 24/05/16,11:18:00,00,10,1, 11.9,1,1, 12.634, 10540.787, 355.654, 52874.030 24/05/16,11:18:00,01,10,1, 11.9,1,1, 12.634, 10540.988, 355.974, 52873.658 24/05/16,11:18:00,02,10,1, 11.9,1,1, 12.634, 10540.891, 355.920, 52874.183 24/05/16,11:18:00,03,10,1, 11.9,1,1, 12.634, 10540.988, 355.369, 52873.772 24/05/16,11:18:00,04,10,1, 11.9,1,1, 12.634, 10540.937, 356.237, 52873.949 24/05/16,11:18:00,05,10,1, 11.9,1,1, 12.634, 10541.073, 355.622, 52874.337 24/05/16,11:18:00,06,10,1, 11.9,1,1, 12.634, 10541.232, 355.694, 52873.953 24/05/16,11:18:00,07,10,1, 11.9,1,1, 12.634, 10541.058, 356.174, 52874.206 24/05/16,11:18:00,08,10,1, 11.9,1,1, 12.634, 10541.372, 355.297, 52874.495 24/05/16,11:18:00,09,10,1, 11.9,1,1, 12.634, 10541.124, 355.780, 52872.916 24/05/16,11:18:00,10,10,1, 11.9,1,1, 12.634, 10540.463, 355.810, 52873.997 24/05/16,11:18:00,11,10,1, 11.9,1,1, 12.634, 10541.456, 355.367, 52874.167 24/05/16,11:18:00,12,10,1, 11.9,1,1, 12.634, 10540.531, 356.073, 52872.895 24/05/16,11:18:00,13,10,1, 11.9,1,1, 12.634, 10541.054, 355.729, 52874.921 24/05/16,11:18:00,14,10,1, 11.9,1,1, 12.634, 10541.752, 355.571, 52873.707 24/05/16,11:18:00,15,10,1, 11.9,1,1, 12.634, 10540.702, 356.062, 52873.631 24/05/16,11:18:00,16,10,1, 11.9,1,1, 12.634, 10541.576, 355.341, 52874.891 24/05/16,11:18:00,17,10,1, 11.9,1,1, 12.634, 10541.171, 355.650, 52872.713 24/05/16,11:18:00,18,10,1, 11.9,1,1, 12.634, 10540.424, 355.780, 52873.907 24/05/16,11:18:00,19,10,1, 11.9,1,1, 12.634, 10541.471, 355.364, 52874.062 24/05/16,11:18:01,00,10,1, 11.9,1,1, 12.637, 10541.471, 355.364, 52874.062 24/05/16,11:18:01,01,10,1, 11.9,1,1, 12.637, 10541.820, 355.272, 52872.701 24/05/16,11:18:01,02,10,1, 11.9,1,1, 12.637, 10540.888, 355.537, 52873.455 24/05/16,11:18:01,03,10,1, 11.9,1,1, 12.637, 10541.901, 354.954, 52873.886 24/05/16,11:18:01,04,10,1, 11.9,1,1, 12.637, 10541.004, 355.590, 52872.238 24/05/16,11:18:01,05,10,1, 11.9,1,1, 12.637, 10541.273, 355.432, 52874.450 24/05/16,11:18:01,06,10,1, 11.9,1,1, 12.637, 10542.228, 355.200, 52873.570 24/05/16,11:18:01,07,10,1, 11.9,1,1, 12.637, 10541.180, 355.752, 52873.137 24/05/16,11:18:01,08,10,1, 11.9,1,1, 12.637, 10542.119, 355.103, 52874.849 24/05/16,11:18:01,09,10,1, 11.9,1,1, 12.637, 10541.840, 355.187, 52872.569 24/05/16,11:18:01,10,10,1, 11.9,1,1, 12.637, 10540.958, 355.481, 52873.469 24/05/16,11:18:01,11,10,1, 11.9,1,1, 12.637, 10541.999, 354.825, 52873.896 24/05/16,11:18:01,12,10,1, 11.9,1,1, 12.637, 10541.116, 355.578, 52872.232 24/05/16,11:18:01,13,10,1, 11.9,1,1, 12.637, 10541.310, 355.371, 52874.370 24/05/16,11:18:01,14,10,1, 11.9,1,1, 12.637, 10542.273, 355.103, 52873.613 24/05/16,11:18:01,15,10,1, 11.9,1,1, 12.637, 10541.199, 355.691, 52873.062 24/05/16,11:18:01,16,10,1, 11.9,1,1, 12.637, 10542.105, 355.029, 52874.738 24/05/16,11:18:01,17,10,1, 11.9,1,1, 12.637, 10541.973, 355.200, 52872.670 24/05/16,11:18:01,18,10,1, 11.9,1,1, 12.637, 10540.999, 355.440, 52873.391 24/05/16,11:18:01,19,10,1, 11.9,1,1, 12.637, 10542.038, 354.829, 52873.949 24/05/16,11:18:02,00,10,1, 11.9,1,1, 12.629, 10542.030, 354.829, 52873.949 24/05/16,11:18:02,01,10,1, 11.9,1,1, 12.629, 10542.527, 354.758, 52872.686 24/05/16,11:18:02,02,10,1, 11.9,1,1, 12.629, 10541.503, 355.002, 52873.062 24/05/16,11:18:02,03,10,1, 11.9,1,1, 12.629, 10542.368, 354.360, 52873.853 24/05/16,11:18:02,04,10,1, 11.9,1,1, 12.629, 10541.602, 354.892, 52871.801 24/05/16,11:18:02,05,10,1, 11.9,1,1, 12.629, 10541.430, 354.948, 52873.667 24/05/16,11:18:02,06,10,1, 11.9,1,1, 12.629, 10542.525, 354.548, 52873.276 24/05/16,11:18:02,07,10,1, 11.9,1,1, 12.629, 10541.559, 355.225, 52872.588 24/05/16,11:18:02,08,10,1, 11.9,1,1, 12.629, 10542.393, 354.661, 52874.491 24/05/16,11:18:02,09,10,1, 11.9,1,1, 12.629, 10542.549, 354.648, 52872.673 24/05/16,11:18:02,10,10,1, 11.9,1,1, 12.629, 10541.517, 354.953, 52873.003 24/05/16,11:18:02,11,10,1, 11.9,1,1, 12.629, 10542.467, 354.336, 52873.807 24/05/16,11:18:02,12,10,1, 11.9,1,1, 12.629, 10541.666, 354.817, 52871.836 24/05/16,11:18:02,13,10,1, 11.9,1,1, 12.629, 10541.459, 354.826, 52873.577 24/05/16,11:18:02,14,10,1, 11.9,1,1, 12.629, 10542.529, 354.511, 52873.312 24/05/16,11:18:02,15,10,1, 11.9,1,1, 12.629, 10541.589, 355.183, 52872.444 24/05/16,11:18:02,16,10,1, 11.9,1,1, 12.629, 10542.384, 354.591, 52874.436 24/05/16,11:18:02,17,10,1, 11.9,1,1, 12.629, 10542.590, 354.596, 52872.632 24/05/16,11:18:02,18,10,1, 11.9,1,1, 12.629, 10541.542, 354.916, 52872.879 24/05/16,11:18:02,19,10,1, 11.9,1,1, 12.629, 10542.474, 354.262, 52873.713 24/05/16,11:18:03,00,10,1, 12.0,1,1, 12.633, 10542.473, 354.262, 52873.713 24/05/16,11:18:03,01,10,1, 12.0,1,1, 12.633, 10542.794, 354.091, 52872.578 24/05/16,11:18:03,02,10,1, 12.0,1,1, 12.633, 10541.808, 354.525, 52872.666 24/05/16,11:18:03,03,10,1, 12.0,1,1, 12.633, 10542.624, 353.752, 52873.750 24/05/16,11:18:03,04,10,1, 12.0,1,1, 12.633, 10542.088, 354.224, 52871.635 24/05/16,11:18:03,05,10,1, 12.0,1,1, 12.633, 10541.523, 354.263, 52873.003 24/05/16,11:18:03,06,10,1, 12.0,1,1, 12.633, 10542.578, 353.855, 52873.043 24/05/16,11:18:03,07,10,1, 12.0,1,1, 12.633, 10541.684, 354.609, 52871.997 24/05/16,11:18:03,08,10,1, 12.0,1,1, 12.633, 10542.271, 354.133, 52874.025 24/05/16,11:18:03,09,10,1, 12.0,1,1, 12.633, 10542.813, 354.016, 52872.741 24/05/16,11:18:03,10,10,1, 12.0,1,1, 12.633, 10541.790, 354.494, 52872.742 24/05/16,11:18:03,11,10,1, 12.0,1,1, 12.633, 10542.661, 353.742, 52873.735 24/05/16,11:18:03,12,10,1, 12.0,1,1, 12.633, 10542.093, 354.104, 52871.608 24/05/16,11:18:03,13,10,1, 12.0,1,1, 12.633, 10541.551, 354.230, 52872.930 24/05/16,11:18:03,14,10,1, 12.0,1,1, 12.633, 10542.595, 353.783, 52873.035 24/05/16,11:18:03,15,10,1, 12.0,1,1, 12.633, 10541.635, 354.529, 52871.875 24/05/16,11:18:03,16,10,1, 12.0,1,1, 12.633, 10542.253, 354.099, 52874.019 24/05/16,11:18:03,17,10,1, 12.0,1,1, 12.633, 10542.856, 354.016, 52872.675 24/05/16,11:18:03,18,10,1, 12.0,1,1, 12.633, 10541.789, 354.405, 52872.577 24/05/16,11:18:03,19,10,1, 12.0,1,1, 12.633, 10542.714, 353.667, 52873.801 24/05/16,11:18:04,00,10,1, 11.8,1,1, 12.633, 10542.706, 353.667, 52873.801 24/05/16,11:18:04,01,10,1, 11.8,1,1, 12.633, 10542.741, 353.566, 52872.595 24/05/16,11:18:04,02,10,1, 11.8,1,1, 12.633, 10541.733, 354.053, 52872.192 24/05/16,11:18:04,03,10,1, 11.8,1,1, 12.633, 10542.626, 353.354, 52873.797 24/05/16,11:18:04,04,10,1, 11.8,1,1, 12.633, 10542.299, 353.575, 52871.664 24/05/16,11:18:04,05,10,1, 11.8,1,1, 12.633, 10541.398, 353.795, 52872.663 24/05/16,11:18:04,06,10,1, 11.8,1,1, 12.633, 10542.430, 353.242, 52872.858 24/05/16,11:18:04,07,10,1, 11.8,1,1, 12.633, 10541.565, 353.934, 52871.354 24/05/16,11:18:04,08,10,1, 11.8,1,1, 12.633, 10541.898, 353.661, 52873.506 24/05/16,11:18:04,09,10,1, 11.8,1,1, 12.633, 10542.695, 353.449, 52872.615 24/05/16,11:18:04,10,10,1, 11.8,1,1, 12.633, 10541.679, 354.008, 52872.203 24/05/16,11:18:04,11,10,1, 11.8,1,1, 12.633, 10542.577, 353.350, 52873.696 24/05/16,11:18:04,12,10,1, 11.8,1,1, 12.633, 10542.276, 353.487, 52871.676 24/05/16,11:18:04,13,10,1, 11.8,1,1, 12.633, 10541.403, 353.772, 52872.675 24/05/16,11:18:04,14,10,1, 11.8,1,1, 12.633, 10542.461, 353.159, 52872.851 24/05/16,11:18:04,15,10,1, 11.8,1,1, 12.633, 10541.567, 353.857, 52871.330 24/05/16,11:18:04,16,10,1, 11.8,1,1, 12.633, 10541.790, 353.635, 52873.459 24/05/16,11:18:04,17,10,1, 11.8,1,1, 12.633, 10542.659, 353.416, 52872.618 24/05/16,11:18:04,18,10,1, 11.8,1,1, 12.633, 10541.686, 353.971, 52872.239 24/05/16,11:18:04,19,10,1, 11.8,1,1, 12.633, 10542.479, 353.270, 52873.762 24/05/16,11:18:05,00,10,1, 11.9,1,1, 12.636, 10542.473, 353.270, 52873.762 24/05/16,11:18:05,01,10,1, 11.9,1,1, 12.636, 10542.357, 353.085, 52872.581 24/05/16,11:18:05,02,10,1, 11.9,1,1, 12.636, 10541.431, 353.822, 52871.876 24/05/16,11:18:05,03,10,1, 11.9,1,1, 12.636, 10542.186, 353.128, 52873.830 24/05/16,11:18:05,04,10,1, 11.9,1,1, 12.636, 10542.299, 353.197, 52871.912 24/05/16,11:18:05,05,10,1, 11.9,1,1, 12.636, 10541.272, 353.476, 52872.265 24/05/16,11:18:05,06,10,1, 11.9,1,1, 12.636, 10542.225, 352.813, 52873.006 24/05/16,11:18:05,07,10,1, 11.9,1,1, 12.636, 10541.409, 353.403, 52871.110 24/05/16,11:18:05,08,10,1, 11.9,1,1, 12.636, 10541.257, 353.376, 52873.028 24/05/16,11:18:05,09,10,1, 11.9,1,1, 12.636, 10542.329, 353.034, 52872.610 24/05/16,11:18:05,10,10,1, 11.9,1,1, 12.636, 10541.404, 353.767, 52871.936 24/05/16,11:18:05,11,10,1, 11.9,1,1, 12.636, 10542.180, 353.160, 52873.801 24/05/16,11:18:05,12,10,1, 11.9,1,1, 12.636, 10542.280, 353.129, 52871.961 24/05/16,11:18:05,13,10,1, 11.9,1,1, 12.636, 10541.292, 353.482, 52872.421 24/05/16,11:18:05,14,10,1, 11.9,1,1, 12.636, 10542.219, 352.886, 52873.102 24/05/16,11:18:05,15,10,1, 11.9,1,1, 12.636, 10541.403, 353.397, 52871.116 24/05/16,11:18:05,16,10,1, 11.9,1,1, 12.636, 10541.250, 353.305, 52872.891 24/05/16,11:18:05,17,10,1, 11.9,1,1, 12.636, 10542.243, 353.022, 52872.569 24/05/16,11:18:05,18,10,1, 11.9,1,1, 12.636, 10541.285, 353.649, 52871.803 24/05/16,11:18:05,19,10,1, 11.9,1,1, 12.636, 10542.103, 353.082, 52873.715 24/05/16,11:18:06,00,11,1, 11.9,1,1, 12.634, 10542.097, 353.082, 52873.715 24/05/16,11:18:06,01,11,1, 11.9,1,1, 12.634, 10541.998, 352.876, 52872.691 24/05/16,11:18:06,02,11,1, 11.9,1,1, 12.634, 10541.080, 353.560, 52871.542 24/05/16,11:18:06,03,11,1, 11.9,1,1, 12.634, 10541.702, 353.199, 52873.693 24/05/16,11:18:06,04,11,1, 11.9,1,1, 12.634, 10542.198, 353.024, 52872.276 24/05/16,11:18:06,05,11,1, 11.9,1,1, 12.634, 10541.162, 353.551, 52872.269 24/05/16,11:18:06,06,11,1, 11.9,1,1, 12.634, 10542.092, 352.783, 52873.398 24/05/16,11:18:06,07,11,1, 11.9,1,1, 12.634, 10541.441, 353.192, 52871.257 24/05/16,11:18:06,08,11,1, 11.9,1,1, 12.634, 10540.951, 353.246, 52872.664 24/05/16,11:18:06,09,11,1, 11.9,1,1, 12.634, 10541.954, 352.846, 52872.681 24/05/16,11:18:06,10,11,1, 11.9,1,1, 12.634, 10541.060, 353.570, 52871.566 24/05/16,11:18:06,11,11,1, 11.9,1,1, 12.634, 10541.647, 353.178, 52873.677 24/05/16,11:18:06,12,11,1, 11.9,1,1, 12.634, 10542.178, 353.077, 52872.316 24/05/16,11:18:06,13,11,1, 11.9,1,1, 12.634, 10541.188, 353.510, 52872.281 24/05/16,11:18:06,14,11,1, 11.9,1,1, 12.634, 10542.083, 352.749, 52873.485 24/05/16,11:18:06,15,11,1, 11.9,1,1, 12.634, 10541.461, 353.250, 52871.333 24/05/16,11:18:06,16,11,1, 11.9,1,1, 12.634, 10540.849, 353.302, 52872.590 24/05/16,11:18:06,17,11,1, 11.9,1,1, 12.634, 10541.914, 352.858, 52872.629 24/05/16,11:18:06,18,11,1, 11.9,1,1, 12.634, 10541.033, 353.513, 52871.469 24/05/16,11:18:06,19,11,1, 11.9,1,1, 12.634, 10541.602, 353.206, 52873.637 24/05/16,11:18:07,00,11,1, 11.9,1,1, 12.633, 10541.596, 353.206, 52873.637 24/05/16,11:18:07,01,11,1, 11.9,1,1, 12.633, 10541.889, 352.856, 52872.979 24/05/16,11:18:07,02,11,1, 11.9,1,1, 12.633, 10541.037, 353.595, 52871.372 24/05/16,11:18:07,03,11,1, 11.9,1,1, 12.633, 10541.299, 353.336, 52873.439 24/05/16,11:18:07,04,11,1, 11.9,1,1, 12.633, 10542.192, 353.130, 52872.595 24/05/16,11:18:07,05,11,1, 11.9,1,1, 12.633, 10541.193, 353.708, 52872.169 24/05/16,11:18:07,06,11,1, 11.9,1,1, 12.633, 10542.037, 352.983, 52873.799 24/05/16,11:18:07,07,11,1, 11.9,1,1, 12.633, 10541.780, 353.267, 52871.681 24/05/16,11:18:07,08,11,1, 11.9,1,1, 12.633, 10540.875, 353.445, 52872.546 24/05/16,11:18:07,09,11,1, 11.9,1,1, 12.633, 10541.892, 352.875, 52872.979 24/05/16,11:18:07,10,11,1, 11.9,1,1, 12.633, 10540.994, 353.592, 52871.386 24/05/16,11:18:07,11,11,1, 11.9,1,1, 12.633, 10541.288, 353.320, 52873.367 24/05/16,11:18:07,12,11,1, 11.9,1,1, 12.633, 10542.141, 353.165, 52872.570 24/05/16,11:18:07,13,11,1, 11.9,1,1, 12.633, 10541.223, 353.756, 52872.203 24/05/16,11:18:07,14,11,1, 11.9,1,1, 12.633, 10541.997, 353.044, 52873.807 24/05/16,11:18:07,15,11,1, 11.9,1,1, 12.633, 10541.833, 353.251, 52871.701 24/05/16,11:18:07,16,11,1, 11.9,1,1, 12.633, 10540.865, 353.444, 52872.375 24/05/16,11:18:07,17,11,1, 11.9,1,1, 12.633, 10541.918, 352.880, 52872.895 24/05/16,11:18:07,18,11,1, 11.9,1,1, 12.633, 10541.006, 353.626, 52871.312 24/05/16,11:18:07,19,11,1, 11.9,1,1, 12.633, 10541.224, 353.375, 52873.367 24/05/16,11:18:08,00,11,1, 11.9,1,1, 12.637, 10541.221, 353.375, 52873.367 24/05/16,11:18:08,01,11,1, 11.9,1,1, 12.637, 10542.137, 353.072, 52873.050 24/05/16,11:18:08,02,11,1, 11.9,1,1, 12.637, 10541.343, 353.749, 52871.209 24/05/16,11:18:08,03,11,1, 11.9,1,1, 12.637, 10541.290, 353.635, 52873.139 24/05/16,11:18:08,04,11,1, 11.9,1,1, 12.637, 10542.351, 353.299, 52872.699 24/05/16,11:18:08,05,11,1, 11.9,1,1, 12.637, 10541.408, 354.085, 52872.107 24/05/16,11:18:08,06,11,1, 11.9,1,1, 12.637, 10542.212, 353.371, 52874.034 24/05/16,11:18:08,07,11,1, 11.9,1,1, 12.637, 10542.266, 353.512, 52871.953 24/05/16,11:18:08,08,11,1, 11.9,1,1, 12.637, 10541.234, 353.803, 52872.466 24/05/16,11:18:08,09,11,1, 11.9,1,1, 12.637, 10542.202, 353.122, 52873.222 24/05/16,11:18:08,10,11,1, 11.9,1,1, 12.637, 10541.442, 353.733, 52871.230 24/05/16,11:18:08,11,11,1, 11.9,1,1, 12.637, 10541.312, 353.656, 52873.186 24/05/16,11:18:08,12,11,1, 11.9,1,1, 12.637, 10542.387, 353.371, 52872.741 24/05/16,11:18:08,13,11,1, 11.9,1,1, 12.637, 10541.439, 354.065, 52872.081 24/05/16,11:18:08,14,11,1, 11.9,1,1, 12.637, 10542.170, 353.421, 52873.954 24/05/16,11:18:08,15,11,1, 11.9,1,1, 12.637, 10542.362, 353.561, 52872.044 24/05/16,11:18:08,16,11,1, 11.9,1,1, 12.637, 10541.314, 353.788, 52872.396 24/05/16,11:18:08,17,11,1, 11.9,1,1, 12.637, 10542.293, 353.211, 52873.229 24/05/16,11:18:08,18,11,1, 11.9,1,1, 12.637, 10541.477, 353.787, 52871.235 24/05/16,11:18:08,19,11,1, 11.9,1,1, 12.637, 10541.351, 353.677, 52873.123 24/05/16,11:18:09,00,11,1, 11.9,1,1, 12.640, 10541.346, 353.677, 52873.123 24/05/16,11:18:09,01,11,1, 11.9,1,1, 12.640, 10542.795, 353.482, 52873.366 24/05/16,11:18:09,02,11,1, 11.9,1,1, 12.640, 10542.072, 354.006, 52871.350 24/05/16,11:18:09,03,11,1, 11.9,1,1, 12.640, 10541.690, 354.011, 52872.929 24/05/16,11:18:09,04,11,1, 11.9,1,1, 12.640, 10542.748, 353.673, 52872.769 24/05/16,11:18:09,05,11,1, 11.9,1,1, 12.640, 10541.894, 354.360, 52871.842 24/05/16,11:18:09,06,11,1, 11.9,1,1, 12.640, 10542.512, 353.839, 52873.918 24/05/16,11:18:09,07,11,1, 11.9,1,1, 12.640, 10542.967, 353.812, 52872.205 24/05/16,11:18:09,08,11,1, 11.9,1,1, 12.640, 10541.958, 354.257, 52872.410 24/05/16,11:18:09,09,11,1, 11.9,1,1, 12.640, 10542.705, 353.555, 52873.778 24/05/16,11:18:09,10,11,1, 11.9,1,1, 12.640, 10542.313, 354.003, 52870.981 24/05/16,11:18:09,11,11,1, 11.9,1,1, 12.640, 10541.774, 354.042, 52872.904 24/05/16,11:18:09,12,11,1, 11.9,1,1, 12.640, 10542.834, 353.757, 52873.395 24/05/16,11:18:09,13,11,1, 11.9,1,1, 12.640, 10541.893, 354.397, 52871.262 24/05/16,11:18:09,14,11,1, 11.9,1,1, 12.640, 10542.649, 353.889, 52873.786 24/05/16,11:18:09,15,11,1, 11.9,1,1, 12.640, 10543.259, 353.887, 52872.843 24/05/16,11:18:09,16,11,1, 11.9,1,1, 12.640, 10541.906, 354.202, 52871.913 24/05/16,11:18:09,17,11,1, 11.9,1,1, 12.640, 10542.881, 353.600, 52873.838 24/05/16,11:18:09,18,11,1, 11.9,1,1, 12.640, 10542.504, 354.037, 52871.336 24/05/16,11:18:09,19,11,1, 11.9,1,1, 12.640, 10541.519, 354.061, 52872.401 24/05/16,11:18:10,00,11,1, 11.9,1,1, 12.632, 10541.513, 354.061, 52872.401 24/05/16,11:18:10,01,11,1, 11.9,1,1, 12.632, 10543.609, 353.908, 52874.379 24/05/16,11:18:10,02,11,1, 11.9,1,1, 12.632, 10543.362, 354.169, 52871.255 24/05/16,11:18:10,03,11,1, 11.9,1,1, 12.632, 10541.933, 354.289, 52872.277 24/05/16,11:18:10,04,11,1, 11.9,1,1, 12.632, 10543.830, 353.968, 52873.642 24/05/16,11:18:10,05,11,1, 11.9,1,1, 12.632, 10542.499, 354.431, 52870.571 24/05/16,11:18:10,06,11,1, 11.9,1,1, 12.632, 10542.771, 354.287, 52873.870 24/05/16,11:18:10,07,11,1, 11.9,1,1, 12.632, 10544.264, 354.159, 52872.901 24/05/16,11:18:10,08,11,1, 11.9,1,1, 12.632, 10542.331, 354.460, 52871.268 24/05/16,11:18:10,09,11,1, 11.9,1,1, 12.632, 10543.680, 353.969, 52874.372 24/05/16,11:18:10,10,11,1, 11.9,1,1, 12.632, 10543.447, 354.152, 52871.225 24/05/16,11:18:10,11,11,1, 11.9,1,1, 12.632, 10541.960, 354.302, 52872.300 24/05/16,11:18:10,12,11,1, 11.9,1,1, 12.632, 10543.925, 353.973, 52873.651 24/05/16,11:18:10,13,11,1, 11.9,1,1, 12.632, 10542.599, 354.495, 52870.600 24/05/16,11:18:10,14,11,1, 11.9,1,1, 12.632, 10542.861, 354.335, 52873.871 24/05/16,11:18:10,15,11,1, 11.9,1,1, 12.632, 10544.340, 354.201, 52873.003 24/05/16,11:18:10,16,11,1, 11.9,1,1, 12.632, 10542.455, 354.465, 52871.423 24/05/16,11:18:10,17,11,1, 11.9,1,1, 12.632, 10543.778, 353.997, 52874.518 24/05/16,11:18:10,18,11,1, 11.9,1,1, 12.632, 10543.568, 354.173, 52871.229 24/05/16,11:18:10,19,11,1, 11.9,1,1, 12.632, 10542.066, 354.363, 52872.163 24/05/16,11:18:11,00,11,1, 11.9,1,1, 12.634, 10542.064, 354.363, 52872.163 24/05/16,11:18:11,01,11,1, 11.9,1,1, 12.634, 10544.370, 354.058, 52874.083 24/05/16,11:18:11,02,11,1, 11.9,1,1, 12.634, 10544.065, 354.215, 52871.046 24/05/16,11:18:11,03,11,1, 11.9,1,1, 12.634, 10542.884, 354.478, 52872.251 24/05/16,11:18:11,04,11,1, 11.9,1,1, 12.634, 10544.439, 353.951, 52873.133 24/05/16,11:18:11,05,11,1, 11.9,1,1, 12.634, 10543.167, 354.577, 52870.642 24/05/16,11:18:11,06,11,1, 11.9,1,1, 12.634, 10543.511, 354.412, 52873.561 24/05/16,11:18:11,07,11,1, 11.9,1,1, 12.634, 10544.688, 354.181, 52872.458 24/05/16,11:18:11,08,11,1, 11.9,1,1, 12.634, 10543.124, 354.716, 52871.590 24/05/16,11:18:11,09,11,1, 11.9,1,1, 12.634, 10544.462, 354.078, 52874.164 24/05/16,11:18:11,10,11,1, 11.9,1,1, 12.634, 10544.145, 354.212, 52871.118 24/05/16,11:18:11,11,11,1, 11.9,1,1, 12.634, 10542.952, 354.510, 52872.236 24/05/16,11:18:11,12,11,1, 11.9,1,1, 12.634, 10544.486, 353.937, 52873.195 24/05/16,11:18:11,13,11,1, 11.9,1,1, 12.634, 10543.185, 354.556, 52870.569 24/05/16,11:18:11,14,11,1, 11.9,1,1, 12.634, 10543.532, 354.456, 52873.499 24/05/16,11:18:11,15,11,1, 11.9,1,1, 12.634, 10544.751, 354.165, 52872.455 24/05/16,11:18:11,16,11,1, 11.9,1,1, 12.634, 10543.221, 354.711, 52871.521 24/05/16,11:18:11,17,11,1, 11.9,1,1, 12.634, 10544.504, 354.118, 52874.056 24/05/16,11:18:11,18,11,1, 11.9,1,1, 12.634, 10544.229, 354.227, 52871.165 24/05/16,11:18:11,19,11,1, 11.9,1,1, 12.634, 10542.984, 354.463, 52872.230 24/05/16,11:18:12,00,11,1, 11.9,1,1, 12.636, 10542.982, 354.463, 52872.230 24/05/16,11:18:12,01,11,1, 11.9,1,1, 12.636, 10544.786, 354.110, 52873.971 24/05/16,11:18:12,02,11,1, 11.9,1,1, 12.636, 10544.800, 354.150, 52871.211 24/05/16,11:18:12,03,11,1, 11.9,1,1, 12.636, 10543.365, 354.500, 52871.850 24/05/16,11:18:12,04,11,1, 11.9,1,1, 12.636, 10544.920, 353.929, 52873.161 24/05/16,11:18:12,05,11,1, 11.9,1,1, 12.636, 10543.752, 354.518, 52870.395 24/05/16,11:18:12,06,11,1, 11.9,1,1, 12.636, 10543.716, 354.413, 52873.140 24/05/16,11:18:12,07,11,1, 11.9,1,1, 12.636, 10545.151, 354.169, 52872.471 24/05/16,11:18:12,08,11,1, 11.9,1,1, 12.636, 10543.599, 354.709, 52871.248 24/05/16,11:18:12,09,11,1, 11.9,1,1, 12.636, 10544.783, 354.168, 52873.910 24/05/16,11:18:12,10,11,1, 11.9,1,1, 12.636, 10544.794, 354.161, 52871.246 24/05/16,11:18:12,11,11,1, 11.9,1,1, 12.636, 10543.433, 354.446, 52871.931 24/05/16,11:18:12,12,11,1, 11.9,1,1, 12.636, 10544.892, 353.856, 52873.172 24/05/16,11:18:12,13,11,1, 11.9,1,1, 12.636, 10543.756, 354.459, 52870.304 24/05/16,11:18:12,14,11,1, 11.9,1,1, 12.636, 10543.742, 354.443, 52873.143 24/05/16,11:18:12,15,11,1, 11.9,1,1, 12.636, 10545.171, 354.136, 52872.449 24/05/16,11:18:12,16,11,1, 11.9,1,1, 12.636, 10543.676, 354.648, 52871.190 24/05/16,11:18:12,17,11,1, 11.9,1,1, 12.636, 10544.854, 354.197, 52873.967 24/05/16,11:18:12,18,11,1, 11.9,1,1, 12.636, 10544.841, 354.148, 52871.236 24/05/16,11:18:12,19,11,1, 11.9,1,1, 12.636, 10543.435, 354.452, 52871.880 24/05/16,11:18:13,00,11,1, 11.9,1,1, 12.636, 10543.432, 354.452, 52871.880 24/05/16,11:18:13,01,11,1, 11.9,1,1, 12.636, 10544.789, 354.071, 52873.789 24/05/16,11:18:13,02,11,1, 11.9,1,1, 12.636, 10545.015, 354.062, 52871.357 24/05/16,11:18:13,03,11,1, 11.9,1,1, 12.636, 10543.598, 354.360, 52871.724 24/05/16,11:18:13,04,11,1, 11.9,1,1, 12.636, 10544.939, 353.757, 52873.084 24/05/16,11:18:13,05,11,1, 11.9,1,1, 12.636, 10543.992, 354.288, 52870.366 24/05/16,11:18:13,06,11,1, 11.9,1,1, 12.636, 10543.686, 354.319, 52872.755 24/05/16,11:18:13,07,11,1, 11.9,1,1, 12.636, 10545.126, 353.971, 52872.415 24/05/16,11:18:13,08,11,1, 11.9,1,1, 12.636, 10543.784, 354.566, 52870.919 24/05/16,11:18:13,09,11,1, 11.9,1,1, 12.636, 10544.766, 354.045, 52873.789 24/05/16,11:18:13,10,11,1, 11.9,1,1, 12.636, 10545.083, 354.064, 52871.419 24/05/16,11:18:13,11,11,1, 11.9,1,1, 12.636, 10543.577, 354.359, 52871.648 24/05/16,11:18:13,12,11,1, 11.9,1,1, 12.636, 10545.002, 353.715, 52873.137 24/05/16,11:18:13,13,11,1, 11.9,1,1, 12.636, 10543.891, 354.223, 52870.104 24/05/16,11:18:13,14,11,1, 11.9,1,1, 12.636, 10543.841, 354.240, 52872.478 24/05/16,11:18:13,15,11,1, 11.9,1,1, 12.636, 10544.844, 353.883, 52872.165 24/05/16,11:18:13,16,11,1, 11.9,1,1, 12.636, 10543.925, 354.633, 52871.369 24/05/16,11:18:13,17,11,1, 11.9,1,1, 12.636, 10544.698, 354.028, 52873.311 24/05/16,11:18:13,18,11,1, 11.9,1,1, 12.636, 10544.937, 354.029, 52871.615 24/05/16,11:18:13,19,11,1, 11.9,1,1, 12.636, 10543.929, 354.392, 52871.936 24/05/16,11:18:14,00,11,1, 11.8,1,1, 12.635, 10543.925, 354.392, 52871.936 24/05/16,11:18:14,01,11,1, 11.8,1,1, 12.635, 10544.385, 353.885, 52873.237 24/05/16,11:18:14,02,11,1, 11.8,1,1, 12.635, 10544.727, 353.931, 52871.648 24/05/16,11:18:14,03,11,1, 11.8,1,1, 12.635, 10543.682, 354.289, 52871.795 24/05/16,11:18:14,04,11,1, 11.8,1,1, 12.635, 10544.584, 353.540, 52872.751 24/05/16,11:18:14,05,11,1, 11.8,1,1, 12.635, 10543.874, 354.074, 52870.677 24/05/16,11:18:14,06,11,1, 11.8,1,1, 12.635, 10543.480, 354.027, 52872.143 24/05/16,11:18:14,07,11,1, 11.8,1,1, 12.635, 10544.561, 353.757, 52872.178 24/05/16,11:18:14,08,11,1, 11.8,1,1, 12.635, 10543.688, 354.433, 52871.224 24/05/16,11:18:14,09,11,1, 11.8,1,1, 12.635, 10544.337, 353.902, 52873.136 24/05/16,11:18:14,10,11,1, 11.8,1,1, 12.635, 10544.718, 353.868, 52871.661 24/05/16,11:18:14,11,11,1, 11.8,1,1, 12.635, 10543.667, 354.214, 52871.871 24/05/16,11:18:14,12,11,1, 11.8,1,1, 12.635, 10544.560, 353.517, 52872.616 24/05/16,11:18:14,13,11,1, 11.8,1,1, 12.635, 10543.840, 354.058, 52870.697 24/05/16,11:18:14,14,11,1, 11.8,1,1, 12.635, 10543.434, 354.070, 52872.216 24/05/16,11:18:14,15,11,1, 11.8,1,1, 12.635, 10544.561, 353.709, 52872.084 24/05/16,11:18:14,16,11,1, 11.8,1,1, 12.635, 10543.643, 354.408, 52871.159 24/05/16,11:18:14,17,11,1, 11.8,1,1, 12.635, 10544.271, 353.911, 52873.166 24/05/16,11:18:14,18,11,1, 11.8,1,1, 12.635, 10544.649, 353.864, 52871.605 24/05/16,11:18:14,19,11,1, 11.8,1,1, 12.635, 10543.633, 354.227, 52871.679 24/05/16,11:18:15,00,11,1, 11.9,1,1, 12.637, 10543.633, 354.227, 52871.679 24/05/16,11:18:15,01,11,1, 11.9,1,1, 12.637, 10543.791, 353.658, 52872.360 24/05/16,11:18:15,02,11,1, 11.9,1,1, 12.637, 10543.888, 353.823, 52871.851 24/05/16,11:18:15,03,11,1, 11.9,1,1, 12.637, 10543.734, 354.133, 52872.179 24/05/16,11:18:15,04,11,1, 11.9,1,1, 12.637, 10543.836, 353.289, 52871.881 24/05/16,11:18:15,05,11,1, 11.9,1,1, 12.637, 10543.510, 354.034, 52871.579 24/05/16,11:18:15,06,11,1, 11.9,1,1, 12.637, 10543.345, 353.871, 52871.916 24/05/16,11:18:15,07,11,1, 11.9,1,1, 12.637, 10543.471, 353.409, 52871.489 24/05/16,11:18:15,08,11,1, 11.9,1,1, 12.637, 10543.453, 354.423, 52871.979 24/05/16,11:18:15,09,11,1, 11.9,1,1, 12.637, 10543.709, 353.691, 52872.423 24/05/16,11:18:15,10,11,1, 11.9,1,1, 12.637, 10543.911, 353.792, 52871.952 24/05/16,11:18:15,11,11,1, 11.9,1,1, 12.637, 10543.691, 354.186, 52872.345 24/05/16,11:18:15,12,11,1, 11.9,1,1, 12.637, 10543.719, 353.290, 52871.877 24/05/16,11:18:15,13,11,1, 11.9,1,1, 12.637, 10543.479, 354.066, 52871.588 24/05/16,11:18:15,14,11,1, 11.9,1,1, 12.637, 10543.280, 353.847, 52871.987 24/05/16,11:18:15,15,11,1, 11.9,1,1, 12.637, 10543.406, 353.441, 52871.458 24/05/16,11:18:15,16,11,1, 11.9,1,1, 12.637, 10543.402, 354.408, 52872.001 24/05/16,11:18:15,17,11,1, 11.9,1,1, 12.637, 10543.653, 353.644, 52872.278 24/05/16,11:18:15,18,11,1, 11.9,1,1, 12.637, 10543.798, 353.781, 52871.829 24/05/16,11:18:15,19,11,1, 11.9,1,1, 12.637, 10543.671, 354.186, 52872.285 24/05/16,11:18:16,00,11,1, 11.9,1,1, 12.638, 10543.666, 354.186, 52872.285 24/05/16,11:18:16,01,11,1, 11.9,1,1, 12.638, 10543.007, 353.718, 52872.411 24/05/16,11:18:16,02,11,1, 11.9,1,1, 12.638, 10543.278, 353.673, 52871.883 24/05/16,11:18:16,03,11,1, 11.9,1,1, 12.638, 10543.164, 354.221, 52872.358 24/05/16,11:18:16,04,11,1, 11.9,1,1, 12.638, 10543.227, 353.305, 52872.125 24/05/16,11:18:16,05,11,1, 11.9,1,1, 12.638, 10542.915, 353.868, 52871.475 24/05/16,11:18:16,06,11,1, 11.9,1,1, 12.638, 10542.779, 353.882, 52872.025 24/05/16,11:18:16,07,11,1, 11.9,1,1, 12.638, 10542.848, 353.348, 52871.485 24/05/16,11:18:16,08,11,1, 11.9,1,1, 12.638, 10542.722, 354.256, 52871.659 24/05/16,11:18:16,09,11,1, 11.9,1,1, 12.638, 10543.064, 353.699, 52872.309 24/05/16,11:18:16,10,11,1, 11.9,1,1, 12.638, 10543.215, 353.708, 52871.883 24/05/16,11:18:16,11,11,1, 11.9,1,1, 12.638, 10543.066, 354.245, 52872.439 24/05/16,11:18:16,12,11,1, 11.9,1,1, 12.638, 10543.147, 353.237, 52872.068 24/05/16,11:18:16,13,11,1, 11.9,1,1, 12.638, 10542.869, 353.819, 52871.486 24/05/16,11:18:16,14,11,1, 11.9,1,1, 12.638, 10542.693, 353.872, 52871.940 24/05/16,11:18:16,15,11,1, 11.9,1,1, 12.638, 10542.771, 353.319, 52871.612 24/05/16,11:18:16,16,11,1, 11.9,1,1, 12.638, 10542.720, 354.287, 52871.854 24/05/16,11:18:16,17,11,1, 11.9,1,1, 12.638, 10542.953, 353.672, 52872.301 24/05/16,11:18:16,18,11,1, 11.9,1,1, 12.638, 10543.162, 353.653, 52871.828 24/05/16,11:18:16,19,11,1, 11.9,1,1, 12.638, 10543.013, 354.216, 52872.355 24/05/16,11:18:17,00,11,1, 11.9,1,1, 12.639, 10543.007, 354.216, 52872.355 24/05/16,11:18:17,01,11,1, 11.9,1,1, 12.639, 10542.455, 353.652, 52872.329 24/05/16,11:18:17,02,11,1, 11.9,1,1, 12.639, 10542.705, 353.615, 52871.868 24/05/16,11:18:17,03,11,1, 11.9,1,1, 12.639, 10542.523, 354.171, 52872.235 24/05/16,11:18:17,04,11,1, 11.9,1,1, 12.639, 10542.757, 353.296, 52872.252 24/05/16,11:18:17,05,11,1, 11.9,1,1, 12.639, 10542.459, 353.702, 52871.423 24/05/16,11:18:17,06,11,1, 11.9,1,1, 12.639, 10542.165, 353.791, 52871.962 24/05/16,11:18:17,07,11,1, 11.9,1,1, 12.639, 10542.347, 353.252, 52871.599 24/05/16,11:18:17,08,11,1, 11.9,1,1, 12.639, 10542.110, 354.184, 52871.621 24/05/16,11:18:17,09,11,1, 11.9,1,1, 12.639, 10542.336, 353.644, 52872.305 24/05/16,11:18:17,10,11,1, 11.9,1,1, 12.639, 10542.683, 353.612, 52871.877 24/05/16,11:18:17,11,11,1, 11.9,1,1, 12.639, 10542.524, 354.186, 52872.334 24/05/16,11:18:17,12,11,1, 11.9,1,1, 12.639, 10542.711, 353.263, 52872.222 24/05/16,11:18:17,13,11,1, 11.9,1,1, 12.639, 10542.437, 353.761, 52871.511 24/05/16,11:18:17,14,11,1, 11.9,1,1, 12.639, 10542.090, 353.803, 52871.946 24/05/16,11:18:17,15,11,1, 11.9,1,1, 12.639, 10542.311, 353.178, 52871.443 24/05/16,11:18:17,16,11,1, 11.9,1,1, 12.639, 10542.127, 354.162, 52871.698 24/05/16,11:18:17,17,11,1, 11.9,1,1, 12.639, 10542.318, 353.611, 52872.467 24/05/16,11:18:17,18,11,1, 11.9,1,1, 12.639, 10542.592, 353.612, 52871.868 24/05/16,11:18:17,19,11,1, 11.9,1,1, 12.639, 10542.458, 354.236, 52872.182 24/05/16,11:18:18,00,11,1, 12.0,1,1, 12.632, 10542.456, 354.236, 52872.182 24/05/16,11:18:18,01,11,1, 12.0,1,1, 12.632, 10542.032, 353.603, 52872.231 24/05/16,11:18:18,02,11,1, 12.0,1,1, 12.632, 10542.252, 353.482, 52871.814 24/05/16,11:18:18,03,11,1, 12.0,1,1, 12.632, 10542.124, 354.137, 52872.249 24/05/16,11:18:18,04,11,1, 12.0,1,1, 12.632, 10542.387, 353.172, 52872.266 24/05/16,11:18:18,05,11,1, 12.0,1,1, 12.632, 10542.177, 353.652, 52871.522 24/05/16,11:18:18,06,11,1, 12.0,1,1, 12.632, 10541.885, 353.750, 52872.010 24/05/16,11:18:18,07,11,1, 12.0,1,1, 12.632, 10541.988, 353.091, 52871.548 24/05/16,11:18:18,08,11,1, 12.0,1,1, 12.632, 10541.793, 354.079, 52871.546 24/05/16,11:18:18,09,11,1, 12.0,1,1, 12.632, 10541.978, 353.583, 52872.274 24/05/16,11:18:18,10,11,1, 12.0,1,1, 12.632, 10542.306, 353.454, 52871.730 24/05/16,11:18:18,11,11,1, 12.0,1,1, 12.632, 10542.182, 354.101, 52872.276 24/05/16,11:18:18,12,11,1, 12.0,1,1, 12.632, 10542.331, 353.173, 52872.144 24/05/16,11:18:18,13,11,1, 12.0,1,1, 12.632, 10542.124, 353.618, 52871.541 24/05/16,11:18:18,14,11,1, 12.0,1,1, 12.632, 10541.857, 353.709, 52871.959 24/05/16,11:18:18,15,11,1, 12.0,1,1, 12.632, 10542.004, 353.084, 52871.554 24/05/16,11:18:18,16,11,1, 12.0,1,1, 12.632, 10541.805, 354.010, 52871.596 24/05/16,11:18:18,17,11,1, 12.0,1,1, 12.632, 10541.989, 353.557, 52872.229 24/05/16,11:18:18,18,11,1, 12.0,1,1, 12.632, 10542.238, 353.442, 52871.802 24/05/16,11:18:18,19,11,1, 12.0,1,1, 12.632, 10542.225, 354.113, 52872.308 24/05/16,11:18:19,00,11,1, 11.9,1,1, 12.637, 10542.222, 354.113, 52872.308 24/05/16,11:18:19,01,11,1, 11.9,1,1, 12.637, 10541.904, 353.380, 52872.092 24/05/16,11:18:19,02,11,1, 11.9,1,1, 12.637, 10542.186, 353.199, 52871.602 24/05/16,11:18:19,03,11,1, 11.9,1,1, 12.637, 10542.148, 353.911, 52872.123 24/05/16,11:18:19,04,11,1, 11.9,1,1, 12.637, 10542.264, 352.977, 52872.056 24/05/16,11:18:19,05,11,1, 11.9,1,1, 12.637, 10542.179, 353.410, 52871.397 24/05/16,11:18:19,06,11,1, 11.9,1,1, 12.637, 10541.921, 353.545, 52871.949 24/05/16,11:18:19,07,11,1, 11.9,1,1, 12.637, 10541.891, 352.839, 52871.328 24/05/16,11:18:19,08,11,1, 11.9,1,1, 12.637, 10541.729, 353.703, 52871.429 24/05/16,11:18:19,09,11,1, 11.9,1,1, 12.637, 10541.871, 353.398, 52872.005 24/05/16,11:18:19,10,11,1, 11.9,1,1, 12.637, 10542.126, 353.122, 52871.566 24/05/16,11:18:19,11,11,1, 11.9,1,1, 12.637, 10542.130, 353.926, 52872.203 24/05/16,11:18:19,12,11,1, 11.9,1,1, 12.637, 10542.326, 352.951, 52872.147 24/05/16,11:18:19,13,11,1, 11.9,1,1, 12.637, 10542.147, 353.350, 52871.521 24/05/16,11:18:19,14,11,1, 11.9,1,1, 12.637, 10541.920, 353.498, 52871.912 24/05/16,11:18:19,15,11,1, 11.9,1,1, 12.637, 10541.848, 352.793, 52871.378 24/05/16,11:18:19,16,11,1, 11.9,1,1, 12.637, 10541.729, 353.735, 52871.452 24/05/16,11:18:19,17,11,1, 11.9,1,1, 12.637, 10541.873, 353.316, 52871.923 24/05/16,11:18:19,18,11,1, 11.9,1,1, 12.637, 10542.151, 353.181, 52871.594 24/05/16,11:18:19,19,11,1, 11.9,1,1, 12.637, 10542.109, 353.850, 52872.158 24/05/16,11:18:20,00,11,1, 11.9,1,1, 12.636, 10542.105, 353.850, 52872.158 24/05/16,11:18:20,01,11,1, 11.9,1,1, 12.636, 10542.249, 353.023, 52872.034 24/05/16,11:18:20,02,11,1, 11.9,1,1, 12.636, 10541.955, 352.754, 52870.834 24/05/16,11:18:20,03,11,1, 11.9,1,1, 12.636, 10542.196, 353.609, 52872.462 24/05/16,11:18:20,04,11,1, 11.9,1,1, 12.636, 10542.606, 352.625, 52871.727 24/05/16,11:18:20,05,11,1, 11.9,1,1, 12.636, 10541.919, 352.952, 52871.009 24/05/16,11:18:20,06,11,1, 11.9,1,1, 12.636, 10542.237, 353.266, 52872.264 24/05/16,11:18:20,07,11,1, 11.9,1,1, 12.636, 10542.021, 352.315, 52870.603 24/05/16,11:18:20,08,11,1, 11.9,1,1, 12.636, 10541.634, 353.392, 52871.328 24/05/16,11:18:20,09,11,1, 11.9,1,1, 12.636, 10542.250, 353.002, 52872.067 24/05/16,11:18:20,10,11,1, 11.9,1,1, 12.636, 10542.008, 352.692, 52870.804 24/05/16,11:18:20,11,11,1, 11.9,1,1, 12.636, 10542.192, 353.520, 52872.347 24/05/16,11:18:20,12,11,1, 11.9,1,1, 12.636, 10542.612, 352.584, 52871.744 24/05/16,11:18:20,13,11,1, 11.9,1,1, 12.636, 10541.975, 352.943, 52870.953 24/05/16,11:18:20,14,11,1, 11.9,1,1, 12.636, 10542.268, 353.173, 52872.143 24/05/16,11:18:20,15,11,1, 11.9,1,1, 12.636, 10542.056, 352.324, 52870.569 24/05/16,11:18:20,16,11,1, 11.9,1,1, 12.636, 10541.672, 353.316, 52871.369 24/05/16,11:18:20,17,11,1, 11.9,1,1, 12.636, 10542.265, 352.948, 52872.041 24/05/16,11:18:20,18,11,1, 11.9,1,1, 12.636, 10542.024, 352.616, 52870.627 24/05/16,11:18:20,19,11,1, 11.9,1,1, 12.636, 10542.244, 353.492, 52872.349 24/05/16,11:18:21,00,10,1, 11.8,1,1, 12.632, 10542.239, 353.492, 52872.349 24/05/16,11:18:21,01,10,1, 11.8,1,1, 12.632, 10542.419, 352.593, 52871.901 24/05/16,11:18:21,02,10,1, 11.8,1,1, 12.632, 10542.163, 352.221, 52870.552 24/05/16,11:18:21,03,10,1, 11.8,1,1, 12.632, 10542.449, 353.152, 52872.169 24/05/16,11:18:21,04,10,1, 11.8,1,1, 12.632, 10542.786, 352.078, 52871.510 24/05/16,11:18:21,05,10,1, 11.8,1,1, 12.632, 10542.139, 352.478, 52870.662 24/05/16,11:18:21,06,10,1, 11.8,1,1, 12.632, 10542.522, 352.736, 52871.944 24/05/16,11:18:21,07,10,1, 11.8,1,1, 12.632, 10542.183, 351.814, 52870.367 24/05/16,11:18:21,08,10,1, 11.8,1,1, 12.632, 10541.810, 352.839, 52870.952 24/05/16,11:18:21,09,10,1, 11.8,1,1, 12.632, 10542.494, 352.488, 52871.821 24/05/16,11:18:21,10,10,1, 11.8,1,1, 12.632, 10542.193, 352.165, 52870.532 24/05/16,11:18:21,11,10,1, 11.8,1,1, 12.632, 10542.440, 353.092, 52872.091 24/05/16,11:18:21,12,10,1, 11.8,1,1, 12.632, 10542.828, 352.016, 52871.411 24/05/16,11:18:21,13,10,1, 11.8,1,1, 12.632, 10542.148, 352.433, 52870.750 24/05/16,11:18:21,14,10,1, 11.8,1,1, 12.632, 10542.451, 352.669, 52872.070 24/05/16,11:18:21,15,10,1, 11.8,1,1, 12.632, 10542.236, 351.806, 52870.341 24/05/16,11:18:21,16,10,1, 11.8,1,1, 12.632, 10541.788, 352.804, 52871.032 24/05/16,11:18:21,17,10,1, 11.8,1,1, 12.632, 10542.494, 352.509, 52871.851 24/05/16,11:18:21,18,10,1, 11.8,1,1, 12.632, 10542.205, 352.103, 52870.606 24/05/16,11:18:21,19,10,1, 11.8,1,1, 12.632, 10542.393, 353.057, 52872.114 24/05/16,11:18:22,00,10,1, 11.9,1,1, 12.639, 10542.389, 353.057, 52872.114 24/05/16,11:18:22,01,10,1, 11.9,1,1, 12.639, 10542.628, 352.066, 52871.524 24/05/16,11:18:22,02,10,1, 11.9,1,1, 12.639, 10542.365, 351.770, 52870.306 24/05/16,11:18:22,03,10,1, 11.9,1,1, 12.639, 10542.554, 352.664, 52872.000 24/05/16,11:18:22,04,10,1, 11.9,1,1, 12.639, 10542.908, 351.577, 52871.232 24/05/16,11:18:22,05,10,1, 11.9,1,1, 12.639, 10542.339, 352.023, 52870.489 24/05/16,11:18:22,06,10,1, 11.9,1,1, 12.639, 10542.642, 352.245, 52871.836 24/05/16,11:18:22,07,10,1, 11.9,1,1, 12.639, 10542.337, 351.340, 52870.238 24/05/16,11:18:22,08,10,1, 11.9,1,1, 12.639, 10541.968, 352.399, 52870.875 24/05/16,11:18:22,09,10,1, 11.9,1,1, 12.639, 10542.630, 352.001, 52871.575 24/05/16,11:18:22,10,10,1, 11.9,1,1, 12.639, 10542.340, 351.700, 52870.368 24/05/16,11:18:22,11,10,1, 11.9,1,1, 12.639, 10542.586, 352.621, 52872.028 24/05/16,11:18:22,12,10,1, 11.9,1,1, 12.639, 10542.927, 351.565, 52871.312 24/05/16,11:18:22,13,10,1, 11.9,1,1, 12.639, 10542.360, 351.945, 52870.567 24/05/16,11:18:22,14,10,1, 11.9,1,1, 12.639, 10542.610, 352.204, 52871.788 24/05/16,11:18:22,15,10,1, 11.9,1,1, 12.639, 10542.381, 351.352, 52870.136 24/05/16,11:18:22,16,10,1, 11.9,1,1, 12.639, 10541.948, 352.358, 52870.765 24/05/16,11:18:22,17,10,1, 11.9,1,1, 12.639, 10542.634, 351.968, 52871.508 24/05/16,11:18:22,18,10,1, 11.9,1,1, 12.639, 10542.312, 351.714, 52870.263 24/05/16,11:18:22,19,10,1, 11.9,1,1, 12.639, 10542.546, 352.524, 52871.826 24/05/16,11:18:23,00,11,1, 11.9,1,1, 12.636, 10542.539, 352.524, 52871.826 24/05/16,11:18:23,01,11,1, 11.9,1,1, 12.636, 10542.284, 351.664, 52871.158 24/05/16,11:18:23,02,11,1, 11.9,1,1, 12.636, 10542.584, 351.552, 52870.751 24/05/16,11:18:23,03,11,1, 11.9,1,1, 12.636, 10542.537, 352.251, 52871.323 24/05/16,11:18:23,04,11,1, 11.9,1,1, 12.636, 10542.790, 351.317, 52871.365 24/05/16,11:18:23,05,11,1, 11.9,1,1, 12.636, 10542.640, 351.696, 52870.638 24/05/16,11:18:23,06,11,1, 11.9,1,1, 12.636, 10542.360, 351.852, 52871.129 24/05/16,11:18:23,07,11,1, 11.9,1,1, 12.636, 10542.419, 351.166, 52870.573 24/05/16,11:18:23,08,11,1, 11.9,1,1, 12.636, 10542.206, 352.101, 52870.562 24/05/16,11:18:23,09,11,1, 11.9,1,1, 12.636, 10542.326, 351.623, 52871.102 24/05/16,11:18:23,10,11,1, 11.9,1,1, 12.636, 10542.581, 351.511, 52870.727 24/05/16,11:18:23,11,11,1, 11.9,1,1, 12.636, 10542.568, 352.169, 52871.246 24/05/16,11:18:23,12,11,1, 11.9,1,1, 12.636, 10542.784, 351.319, 52871.272 24/05/16,11:18:23,13,11,1, 11.9,1,1, 12.636, 10542.663, 351.718, 52870.768 24/05/16,11:18:23,14,11,1, 11.9,1,1, 12.636, 10542.380, 351.874, 52871.165 24/05/16,11:18:23,15,11,1, 11.9,1,1, 12.636, 10542.342, 351.088, 52870.512 24/05/16,11:18:23,16,11,1, 11.9,1,1, 12.636, 10542.168, 352.064, 52870.527 24/05/16,11:18:23,17,11,1, 11.9,1,1, 12.636, 10542.312, 351.621, 52871.181 24/05/16,11:18:23,18,11,1, 11.9,1,1, 12.636, 10542.550, 351.489, 52870.842 24/05/16,11:18:23,19,11,1, 11.9,1,1, 12.636, 10542.544, 352.174, 52871.366 24/05/16,11:18:24,00,10,1, 11.9,1,1, 12.637, 10542.539, 352.174, 52871.366 24/05/16,11:18:24,01,10,1, 11.9,1,1, 12.637, 10542.144, 351.524, 52871.197 24/05/16,11:18:24,02,10,1, 11.9,1,1, 12.637, 10542.655, 351.368, 52870.892 24/05/16,11:18:24,03,10,1, 11.9,1,1, 12.637, 10542.390, 352.085, 52871.099 24/05/16,11:18:24,04,10,1, 11.9,1,1, 12.637, 10542.683, 351.198, 52871.523 24/05/16,11:18:24,05,10,1, 11.9,1,1, 12.637, 10542.563, 351.560, 52870.588 24/05/16,11:18:24,06,10,1, 11.9,1,1, 12.637, 10542.128, 351.726, 52870.935 24/05/16,11:18:24,07,10,1, 11.9,1,1, 12.637, 10542.356, 351.105, 52870.792 24/05/16,11:18:24,08,10,1, 11.9,1,1, 12.637, 10542.070, 351.918, 52870.449 24/05/16,11:18:24,09,10,1, 11.9,1,1, 12.637, 10542.162, 351.534, 52871.285 24/05/16,11:18:24,10,10,1, 11.9,1,1, 12.637, 10542.569, 351.373, 52870.928 24/05/16,11:18:24,11,10,1, 11.9,1,1, 12.637, 10542.387, 352.058, 52871.170 24/05/16,11:18:24,12,10,1, 11.9,1,1, 12.637, 10542.637, 351.182, 52871.419 24/05/16,11:18:24,13,10,1, 11.9,1,1, 12.637, 10542.533, 351.562, 52870.616 24/05/16,11:18:24,14,10,1, 11.9,1,1, 12.637, 10542.117, 351.706, 52870.947 24/05/16,11:18:24,15,10,1, 11.9,1,1, 12.637, 10542.331, 351.011, 52870.728 24/05/16,11:18:24,16,10,1, 11.9,1,1, 12.637, 10542.066, 351.933, 52870.453 24/05/16,11:18:24,17,10,1, 11.9,1,1, 12.637, 10542.113, 351.559, 52871.330 24/05/16,11:18:24,18,10,1, 11.9,1,1, 12.637, 10542.570, 351.455, 52870.909 24/05/16,11:18:24,19,10,1, 11.9,1,1, 12.637, 10542.354, 352.083, 52871.136 24/05/16,11:18:25,00,11,1, 11.9,1,1, 12.640, 10542.347, 352.083, 52871.136 24/05/16,11:18:25,01,11,1, 11.9,1,1, 12.640, 10542.073, 351.762, 52871.424 24/05/16,11:18:25,02,11,1, 11.9,1,1, 12.640, 10542.535, 351.545, 52870.849 24/05/16,11:18:25,03,11,1, 11.9,1,1, 12.640, 10542.260, 352.200, 52871.209 24/05/16,11:18:25,04,11,1, 11.9,1,1, 12.640, 10542.542, 351.371, 52871.503 24/05/16,11:18:25,05,11,1, 11.9,1,1, 12.640, 10542.435, 351.708, 52870.556 24/05/16,11:18:25,06,11,1, 11.9,1,1, 12.640, 10541.960, 351.905, 52871.083 24/05/16,11:18:25,07,11,1, 11.9,1,1, 12.640, 10542.193, 351.246, 52870.791 24/05/16,11:18:25,08,11,1, 11.9,1,1, 12.640, 10541.927, 352.071, 52870.423 24/05/16,11:18:25,09,11,1, 11.9,1,1, 12.640, 10542.076, 351.725, 52871.425 24/05/16,11:18:25,10,11,1, 11.9,1,1, 12.640, 10542.464, 351.574, 52871.014 24/05/16,11:18:25,11,11,1, 11.9,1,1, 12.640, 10542.191, 352.211, 52871.226 24/05/16,11:18:25,12,11,1, 11.9,1,1, 12.640, 10542.524, 351.400, 52871.602 24/05/16,11:18:25,13,11,1, 11.9,1,1, 12.640, 10542.397, 351.776, 52870.718 24/05/16,11:18:25,14,11,1, 11.9,1,1, 12.640, 10541.925, 351.936, 52871.137 24/05/16,11:18:25,15,11,1, 11.9,1,1, 12.640, 10542.202, 351.197, 52870.852 24/05/16,11:18:25,16,11,1, 11.9,1,1, 12.640, 10541.852, 352.145, 52870.561 24/05/16,11:18:25,17,11,1, 11.9,1,1, 12.640, 10542.022, 351.747, 52871.495 24/05/16,11:18:25,18,11,1, 11.9,1,1, 12.640, 10542.418, 351.568, 52870.983 24/05/16,11:18:25,19,11,1, 11.9,1,1, 12.640, 10542.250, 352.240, 52871.262 24/05/16,11:18:26,00,11,1, 11.9,1,1, 12.637, 10542.247, 352.240, 52871.262 24/05/16,11:18:26,01,11,1, 11.9,1,1, 12.637, 10541.968, 351.987, 52871.533 24/05/16,11:18:26,02,11,1, 11.9,1,1, 12.637, 10542.450, 351.859, 52871.060 24/05/16,11:18:26,03,11,1, 11.9,1,1, 12.637, 10542.151, 352.492, 52871.329 24/05/16,11:18:26,04,11,1, 11.9,1,1, 12.637, 10542.543, 351.687, 52871.710 24/05/16,11:18:26,05,11,1, 11.9,1,1, 12.637, 10542.373, 352.001, 52870.736 24/05/16,11:18:26,06,11,1, 11.9,1,1, 12.637, 10541.897, 352.151, 52871.181 24/05/16,11:18:26,07,11,1, 11.9,1,1, 12.637, 10542.193, 351.525, 52870.974 24/05/16,11:18:26,08,11,1, 11.9,1,1, 12.637, 10541.825, 352.360, 52870.674 24/05/16,11:18:26,09,11,1, 11.9,1,1, 12.637, 10542.016, 352.066, 52871.619 24/05/16,11:18:26,10,11,1, 11.9,1,1, 12.637, 10542.470, 351.894, 52871.114 24/05/16,11:18:26,11,11,1, 11.9,1,1, 12.637, 10542.163, 352.500, 52871.403 24/05/16,11:18:26,12,11,1, 11.9,1,1, 12.637, 10542.506, 351.628, 52871.697 24/05/16,11:18:26,13,11,1, 11.9,1,1, 12.637, 10542.309, 352.007, 52870.653 24/05/16,11:18:26,14,11,1, 11.9,1,1, 12.637, 10541.975, 352.180, 52871.236 24/05/16,11:18:26,15,11,1, 11.9,1,1, 12.637, 10542.209, 351.627, 52871.080 24/05/16,11:18:26,16,11,1, 11.9,1,1, 12.637, 10541.868, 352.425, 52870.701 24/05/16,11:18:26,17,11,1, 11.9,1,1, 12.637, 10542.030, 352.071, 52871.606 24/05/16,11:18:26,18,11,1, 11.9,1,1, 12.637, 10542.487, 351.895, 52871.084 24/05/16,11:18:26,19,11,1, 11.9,1,1, 12.637, 10542.196, 352.512, 52871.396 24/05/16,11:18:27,00,10,1, 11.9,1,1, 12.639, 10542.189, 352.512, 52871.396 24/05/16,11:18:27,01,10,1, 11.9,1,1, 12.639, 10542.062, 352.370, 52872.137 24/05/16,11:18:27,02,10,1, 11.9,1,1, 12.639, 10543.081, 352.174, 52871.267 24/05/16,11:18:27,03,10,1, 11.9,1,1, 12.639, 10541.909, 352.714, 52870.743 24/05/16,11:18:27,04,10,1, 11.9,1,1, 12.639, 10542.869, 352.050, 52872.701 24/05/16,11:18:27,05,10,1, 11.9,1,1, 12.639, 10542.691, 352.216, 52870.283 24/05/16,11:18:27,06,10,1, 11.9,1,1, 12.639, 10541.584, 352.537, 52871.122 24/05/16,11:18:27,07,10,1, 11.9,1,1, 12.639, 10542.851, 351.905, 52871.737 24/05/16,11:18:27,08,10,1, 11.9,1,1, 12.639, 10541.839, 352.590, 52869.852 24/05/16,11:18:27,09,10,1, 11.9,1,1, 12.639, 10542.065, 352.410, 52872.243 24/05/16,11:18:27,10,10,1, 11.9,1,1, 12.639, 10543.128, 352.248, 52871.319 24/05/16,11:18:27,11,10,1, 11.9,1,1, 12.639, 10541.942, 352.721, 52870.684 24/05/16,11:18:27,12,10,1, 11.9,1,1, 12.639, 10542.869, 352.050, 52872.636 24/05/16,11:18:27,13,10,1, 11.9,1,1, 12.639, 10542.701, 352.268, 52870.314 24/05/16,11:18:27,14,10,1, 11.9,1,1, 12.639, 10541.703, 352.497, 52871.162 24/05/16,11:18:27,15,10,1, 11.9,1,1, 12.639, 10542.856, 351.965, 52871.792 24/05/16,11:18:27,16,10,1, 11.9,1,1, 12.639, 10541.905, 352.551, 52869.796 24/05/16,11:18:27,17,10,1, 11.9,1,1, 12.639, 10542.104, 352.442, 52872.278 24/05/16,11:18:27,18,10,1, 11.9,1,1, 12.639, 10543.118, 352.221, 52871.289 24/05/16,11:18:27,19,10,1, 11.9,1,1, 12.639, 10541.996, 352.732, 52870.678 24/05/16,11:18:28,00,10,1, 11.9,1,1, 12.635, 10541.989, 352.732, 52870.678 24/05/16,11:18:28,01,10,1, 11.9,1,1, 12.635, 10542.464, 352.537, 52872.115 24/05/16,11:18:28,02,10,1, 11.9,1,1, 12.635, 10543.584, 352.385, 52871.310 24/05/16,11:18:28,03,10,1, 11.9,1,1, 12.635, 10542.350, 352.913, 52870.609 24/05/16,11:18:28,04,10,1, 11.9,1,1, 12.635, 10543.357, 352.223, 52872.634 24/05/16,11:18:28,05,10,1, 11.9,1,1, 12.635, 10543.163, 352.467, 52870.208 24/05/16,11:18:28,06,10,1, 11.9,1,1, 12.635, 10542.135, 352.629, 52871.043 24/05/16,11:18:28,07,10,1, 11.9,1,1, 12.635, 10543.302, 352.107, 52871.841 24/05/16,11:18:28,08,10,1, 11.9,1,1, 12.635, 10542.320, 352.813, 52869.871 24/05/16,11:18:28,09,10,1, 11.9,1,1, 12.635, 10542.496, 352.559, 52872.123 24/05/16,11:18:28,10,10,1, 11.9,1,1, 12.635, 10543.613, 352.344, 52871.243 24/05/16,11:18:28,11,10,1, 11.9,1,1, 12.635, 10542.386, 352.832, 52870.682 24/05/16,11:18:28,12,10,1, 11.9,1,1, 12.635, 10543.315, 352.241, 52872.619 24/05/16,11:18:28,13,10,1, 11.9,1,1, 12.635, 10543.178, 352.416, 52870.272 24/05/16,11:18:28,14,10,1, 11.9,1,1, 12.635, 10542.127, 352.587, 52870.906 24/05/16,11:18:28,15,10,1, 11.9,1,1, 12.635, 10543.319, 352.101, 52871.658 24/05/16,11:18:28,16,10,1, 11.9,1,1, 12.635, 10542.390, 352.792, 52869.712 24/05/16,11:18:28,17,10,1, 11.9,1,1, 12.635, 10542.549, 352.544, 52872.154 24/05/16,11:18:28,18,10,1, 11.9,1,1, 12.635, 10543.606, 352.364, 52871.375 24/05/16,11:18:28,19,10,1, 11.9,1,1, 12.635, 10542.458, 352.968, 52870.656 24/05/16,11:18:29,00,10,1, 11.9,1,1, 12.634, 10542.456, 352.968, 52870.656 24/05/16,11:18:29,01,10,1, 11.9,1,1, 12.634, 10543.101, 352.512, 52871.973 24/05/16,11:18:29,02,10,1, 11.9,1,1, 12.634, 10544.274, 352.352, 52871.108 24/05/16,11:18:29,03,10,1, 11.9,1,1, 12.634, 10542.957, 352.838, 52870.517 24/05/16,11:18:29,04,10,1, 11.9,1,1, 12.634, 10544.021, 352.223, 52872.527 24/05/16,11:18:29,05,10,1, 11.9,1,1, 12.634, 10543.844, 352.348, 52870.022 24/05/16,11:18:29,06,10,1, 11.9,1,1, 12.634, 10542.765, 352.603, 52870.933 24/05/16,11:18:29,07,10,1, 11.9,1,1, 12.634, 10543.959, 352.091, 52871.691 24/05/16,11:18:29,08,10,1, 11.9,1,1, 12.634, 10542.967, 352.725, 52869.514 24/05/16,11:18:29,09,10,1, 11.9,1,1, 12.634, 10543.212, 352.551, 52871.999 24/05/16,11:18:29,10,10,1, 11.9,1,1, 12.634, 10544.316, 352.345, 52871.196 24/05/16,11:18:29,11,10,1, 11.9,1,1, 12.634, 10543.016, 352.824, 52870.364 24/05/16,11:18:29,12,10,1, 11.9,1,1, 12.634, 10544.102, 352.197, 52872.541 24/05/16,11:18:29,13,10,1, 11.9,1,1, 12.634, 10543.958, 352.406, 52870.202 24/05/16,11:18:29,14,10,1, 11.9,1,1, 12.634, 10542.823, 352.585, 52870.950 24/05/16,11:18:29,15,10,1, 11.9,1,1, 12.634, 10544.053, 352.053, 52871.650 24/05/16,11:18:29,16,10,1, 11.9,1,1, 12.634, 10543.077, 352.713, 52869.639 24/05/16,11:18:29,17,10,1, 11.9,1,1, 12.634, 10543.257, 352.503, 52871.960 24/05/16,11:18:29,18,10,1, 11.9,1,1, 12.634, 10544.361, 352.310, 52871.161 24/05/16,11:18:29,19,10,1, 11.9,1,1, 12.634, 10543.200, 352.838, 52870.500 24/05/16,11:18:30,00,10,1, 11.9,1,1, 12.637, 10543.199, 352.838, 52870.500 24/05/16,11:18:30,01,10,1, 11.9,1,1, 12.637, 10543.894, 352.386, 52871.860 24/05/16,11:18:30,02,10,1, 11.9,1,1, 12.637, 10545.039, 352.161, 52871.266 24/05/16,11:18:30,03,10,1, 11.9,1,1, 12.637, 10543.811, 352.658, 52870.424 24/05/16,11:18:30,04,10,1, 11.9,1,1, 12.637, 10544.777, 352.026, 52872.360 24/05/16,11:18:30,05,10,1, 11.9,1,1, 12.637, 10544.692, 352.235, 52870.061 24/05/16,11:18:30,06,10,1, 11.9,1,1, 12.637, 10543.596, 352.427, 52870.669 24/05/16,11:18:30,07,10,1, 11.9,1,1, 12.637, 10544.811, 351.901, 52871.550 24/05/16,11:18:30,08,10,1, 11.9,1,1, 12.637, 10543.861, 352.470, 52869.393 24/05/16,11:18:30,09,10,1, 11.9,1,1, 12.637, 10544.011, 352.371, 52871.923 24/05/16,11:18:30,10,10,1, 11.9,1,1, 12.637, 10545.131, 352.087, 52871.219 24/05/16,11:18:30,11,10,1, 11.9,1,1, 12.637, 10543.908, 352.629, 52870.300 24/05/16,11:18:30,12,10,1, 11.9,1,1, 12.637, 10544.862, 352.045, 52872.391 24/05/16,11:18:30,13,10,1, 11.9,1,1, 12.637, 10544.762, 352.110, 52869.971 24/05/16,11:18:30,14,10,1, 11.9,1,1, 12.637, 10543.703, 352.369, 52870.739 24/05/16,11:18:30,15,10,1, 11.9,1,1, 12.637, 10544.889, 351.824, 52871.554 24/05/16,11:18:30,16,10,1, 11.9,1,1, 12.637, 10543.907, 352.476, 52869.395 24/05/16,11:18:30,17,10,1, 11.9,1,1, 12.637, 10544.061, 352.305, 52871.769 24/05/16,11:18:30,18,10,1, 11.9,1,1, 12.637, 10545.165, 352.073, 52871.074 24/05/16,11:18:30,19,10,1, 11.9,1,1, 12.637, 10543.989, 352.605, 52870.204 24/05/16,11:18:31,00,11,1, 11.9,1,1, 12.633, 10543.983, 352.605, 52870.204 24/05/16,11:18:31,01,11,1, 11.9,1,1, 12.633, 10544.588, 352.105, 52871.656 24/05/16,11:18:31,02,11,1, 11.9,1,1, 12.633, 10545.800, 351.832, 52871.107 24/05/16,11:18:31,03,11,1, 11.9,1,1, 12.633, 10544.633, 352.447, 52870.288 24/05/16,11:18:31,04,11,1, 11.9,1,1, 12.633, 10545.509, 351.782, 52872.268 24/05/16,11:18:31,05,11,1, 11.9,1,1, 12.633, 10545.514, 351.949, 52870.090 24/05/16,11:18:31,06,11,1, 11.9,1,1, 12.633, 10544.358, 352.168, 52870.635 24/05/16,11:18:31,07,11,1, 11.9,1,1, 12.633, 10545.533, 351.565, 52871.443 24/05/16,11:18:31,08,11,1, 11.9,1,1, 12.633, 10544.644, 352.232, 52869.322 24/05/16,11:18:31,09,11,1, 11.9,1,1, 12.633, 10544.721, 352.052, 52871.556 24/05/16,11:18:31,10,11,1, 11.9,1,1, 12.633, 10545.810, 351.821, 52870.943 24/05/16,11:18:31,11,11,1, 11.9,1,1, 12.633, 10544.702, 352.451, 52870.275 24/05/16,11:18:31,12,11,1, 11.9,1,1, 12.633, 10545.603, 351.743, 52872.370 24/05/16,11:18:31,13,11,1, 11.9,1,1, 12.633, 10545.568, 351.884, 52870.003 24/05/16,11:18:31,14,11,1, 11.9,1,1, 12.633, 10544.439, 352.123, 52870.583 24/05/16,11:18:31,15,11,1, 11.9,1,1, 12.633, 10545.573, 351.522, 52871.461 24/05/16,11:18:31,16,11,1, 11.9,1,1, 12.633, 10544.671, 352.166, 52869.342 24/05/16,11:18:31,17,11,1, 11.9,1,1, 12.633, 10544.741, 352.056, 52871.595 24/05/16,11:18:31,18,11,1, 11.9,1,1, 12.633, 10545.850, 351.775, 52871.006 24/05/16,11:18:31,19,11,1, 11.9,1,1, 12.633, 10544.763, 352.373, 52870.259 24/05/16,11:18:32,00,11,1, 11.9,1,1, 12.633, 10544.759, 352.373, 52870.259 24/05/16,11:18:32,01,11,1, 11.9,1,1, 12.633, 10545.022, 351.830, 52871.404 24/05/16,11:18:32,02,11,1, 11.9,1,1, 12.633, 10546.273, 351.636, 52871.049 24/05/16,11:18:32,03,11,1, 11.9,1,1, 12.633, 10545.063, 352.192, 52870.144 24/05/16,11:18:32,04,11,1, 11.9,1,1, 12.633, 10545.987, 351.590, 52872.310 24/05/16,11:18:32,05,11,1, 11.9,1,1, 12.633, 10546.110, 351.727, 52870.102 24/05/16,11:18:32,06,11,1, 11.9,1,1, 12.633, 10544.887, 351.957, 52870.492 24/05/16,11:18:32,07,11,1, 11.9,1,1, 12.633, 10546.081, 351.317, 52871.532 24/05/16,11:18:32,08,11,1, 11.9,1,1, 12.633, 10545.159, 351.927, 52869.281 24/05/16,11:18:32,09,11,1, 11.9,1,1, 12.633, 10545.072, 351.852, 52871.551 24/05/16,11:18:32,10,11,1, 11.9,1,1, 12.633, 10546.272, 351.558, 52871.109 24/05/16,11:18:32,11,11,1, 11.9,1,1, 12.633, 10545.116, 352.204, 52870.097 24/05/16,11:18:32,12,11,1, 11.9,1,1, 12.633, 10546.057, 351.576, 52872.349 24/05/16,11:18:32,13,11,1, 11.9,1,1, 12.633, 10546.138, 351.685, 52870.188 24/05/16,11:18:32,14,11,1, 11.9,1,1, 12.633, 10545.012, 351.943, 52870.638 24/05/16,11:18:32,15,11,1, 11.9,1,1, 12.633, 10546.095, 351.321, 52871.556 24/05/16,11:18:32,16,11,1, 11.9,1,1, 12.633, 10545.204, 351.902, 52869.286 24/05/16,11:18:32,17,11,1, 11.9,1,1, 12.633, 10545.064, 351.869, 52871.349 24/05/16,11:18:32,18,11,1, 11.9,1,1, 12.633, 10546.300, 351.587, 52870.964 24/05/16,11:18:32,19,11,1, 11.9,1,1, 12.633, 10545.192, 352.155, 52870.037 24/05/16,11:18:33,00,11,1, 11.9,1,1, 12.640, 10545.185, 352.155, 52870.037 24/05/16,11:18:33,01,11,1, 11.9,1,1, 12.640, 10545.177, 351.811, 52871.347 24/05/16,11:18:33,02,11,1, 11.9,1,1, 12.640, 10546.337, 351.488, 52871.090 24/05/16,11:18:33,03,11,1, 11.9,1,1, 12.640, 10545.247, 352.110, 52870.024 24/05/16,11:18:33,04,11,1, 11.9,1,1, 12.640, 10546.080, 351.601, 52872.329 24/05/16,11:18:33,05,11,1, 11.9,1,1, 12.640, 10546.338, 351.623, 52870.340 24/05/16,11:18:33,06,11,1, 11.9,1,1, 12.640, 10545.157, 351.850, 52870.516 24/05/16,11:18:33,07,11,1, 11.9,1,1, 12.640, 10546.219, 351.291, 52871.609 24/05/16,11:18:33,08,11,1, 11.9,1,1, 12.640, 10545.409, 351.794, 52869.340 24/05/16,11:18:33,09,11,1, 11.9,1,1, 12.640, 10545.124, 351.783, 52871.350 24/05/16,11:18:33,10,11,1, 11.9,1,1, 12.640, 10546.341, 351.512, 52871.077 24/05/16,11:18:33,11,11,1, 11.9,1,1, 12.640, 10545.295, 352.105, 52870.006 24/05/16,11:18:33,12,11,1, 11.9,1,1, 12.640, 10546.107, 351.614, 52872.308 24/05/16,11:18:33,13,11,1, 11.9,1,1, 12.640, 10546.390, 351.613, 52870.404 24/05/16,11:18:33,14,11,1, 11.9,1,1, 12.640, 10545.157, 351.899, 52870.526 24/05/16,11:18:33,15,11,1, 11.9,1,1, 12.640, 10546.299, 351.305, 52871.766 24/05/16,11:18:33,16,11,1, 11.9,1,1, 12.640, 10545.409, 351.802, 52869.378 24/05/16,11:18:33,17,11,1, 11.9,1,1, 12.640, 10545.122, 351.782, 52871.309 24/05/16,11:18:33,18,11,1, 11.9,1,1, 12.640, 10546.376, 351.541, 52871.212 24/05/16,11:18:33,19,11,1, 11.9,1,1, 12.640, 10545.195, 352.129, 52869.907 24/05/16,11:18:34,00,11,1, 11.9,1,1, 12.635, 10545.193, 352.129, 52869.907 24/05/16,11:18:34,01,11,1, 11.9,1,1, 12.635, 10544.911, 352.014, 52871.360 24/05/16,11:18:34,02,11,1, 11.9,1,1, 12.635, 10546.191, 351.590, 52871.305 24/05/16,11:18:34,03,11,1, 11.9,1,1, 12.635, 10545.091, 352.226, 52869.979 24/05/16,11:18:34,04,11,1, 11.9,1,1, 12.635, 10545.809, 351.793, 52872.482 24/05/16,11:18:34,05,11,1, 11.9,1,1, 12.635, 10546.295, 351.730, 52870.658 24/05/16,11:18:34,06,11,1, 11.9,1,1, 12.635, 10545.036, 352.140, 52870.699 24/05/16,11:18:34,07,11,1, 11.9,1,1, 12.635, 10546.094, 351.458, 52871.969 24/05/16,11:18:34,08,11,1, 11.9,1,1, 12.635, 10545.388, 351.900, 52869.605 24/05/16,11:18:34,09,11,1, 11.9,1,1, 12.635, 10544.895, 352.009, 52871.462 24/05/16,11:18:34,10,11,1, 11.9,1,1, 12.635, 10546.101, 351.643, 52871.258 24/05/16,11:18:34,11,11,1, 11.9,1,1, 12.635, 10545.059, 352.327, 52869.997 24/05/16,11:18:34,12,11,1, 11.9,1,1, 12.635, 10545.789, 351.856, 52872.498 24/05/16,11:18:34,13,11,1, 11.9,1,1, 12.635, 10546.270, 351.846, 52870.753 24/05/16,11:18:34,14,11,1, 11.9,1,1, 12.635, 10545.061, 352.148, 52870.685 24/05/16,11:18:34,15,11,1, 11.9,1,1, 12.635, 10546.062, 351.488, 52871.982 24/05/16,11:18:34,16,11,1, 11.9,1,1, 12.635, 10545.377, 351.920, 52869.623 24/05/16,11:18:34,17,11,1, 11.9,1,1, 12.635, 10544.862, 352.043, 52871.342 24/05/16,11:18:34,18,11,1, 11.9,1,1, 12.635, 10546.108, 351.636, 52871.341 24/05/16,11:18:34,19,11,1, 11.9,1,1, 12.635, 10545.008, 352.295, 52869.927 24/05/16,11:18:35,00,11,1, 11.9,1,1, 12.637, 10545.001, 352.295, 52869.927 24/05/16,11:18:35,01,11,1, 11.9,1,1, 12.637, 10544.574, 352.312, 52871.286 24/05/16,11:18:35,02,11,1, 11.9,1,1, 12.637, 10545.773, 351.909, 52871.591 24/05/16,11:18:35,03,11,1, 11.9,1,1, 12.637, 10544.765, 352.621, 52870.056 24/05/16,11:18:35,04,11,1, 11.9,1,1, 12.637, 10545.339, 352.235, 52872.427 24/05/16,11:18:35,05,11,1, 11.9,1,1, 12.637, 10546.015, 352.187, 52871.109 24/05/16,11:18:35,06,11,1, 11.9,1,1, 12.637, 10544.841, 352.569, 52870.798 24/05/16,11:18:35,07,11,1, 11.9,1,1, 12.637, 10545.808, 351.887, 52872.324 24/05/16,11:18:35,08,11,1, 11.9,1,1, 12.637, 10545.225, 352.239, 52869.876 24/05/16,11:18:35,09,11,1, 11.9,1,1, 12.637, 10544.505, 352.353, 52871.269 24/05/16,11:18:35,10,11,1, 11.9,1,1, 12.637, 10545.717, 351.941, 52871.547 24/05/16,11:18:35,11,11,1, 11.9,1,1, 12.637, 10544.693, 352.650, 52870.099 24/05/16,11:18:35,12,11,1, 11.9,1,1, 12.637, 10545.257, 352.277, 52872.446 24/05/16,11:18:35,13,11,1, 11.9,1,1, 12.637, 10545.994, 352.158, 52871.138 24/05/16,11:18:35,14,11,1, 11.9,1,1, 12.637, 10544.789, 352.605, 52870.854 24/05/16,11:18:35,15,11,1, 11.9,1,1, 12.637, 10545.740, 351.902, 52872.313 24/05/16,11:18:35,16,11,1, 11.9,1,1, 12.637, 10545.241, 352.282, 52869.932 24/05/16,11:18:35,17,11,1, 11.9,1,1, 12.637, 10544.457, 352.440, 52871.311 24/05/16,11:18:35,18,11,1, 11.9,1,1, 12.637, 10545.699, 352.000, 52871.550 24/05/16,11:18:35,19,11,1, 11.9,1,1, 12.637, 10544.705, 352.687, 52869.994 24/05/16,11:18:36,00,11,1, 11.9,1,1, 12.640, 10544.701, 352.687, 52869.994 24/05/16,11:18:36,01,11,1, 11.9,1,1, 12.640, 10544.165, 352.753, 52871.251 24/05/16,11:18:36,02,11,1, 11.9,1,1, 12.640, 10545.453, 352.387, 52871.745 24/05/16,11:18:36,03,11,1, 11.9,1,1, 12.640, 10544.411, 353.014, 52869.931 24/05/16,11:18:36,04,11,1, 11.9,1,1, 12.640, 10544.747, 352.739, 52872.337 24/05/16,11:18:36,05,11,1, 11.9,1,1, 12.640, 10545.699, 352.628, 52871.338 24/05/16,11:18:36,06,11,1, 11.9,1,1, 12.640, 10544.517, 353.083, 52870.886 24/05/16,11:18:36,07,11,1, 11.9,1,1, 12.640, 10545.424, 352.412, 52872.560 24/05/16,11:18:36,08,11,1, 11.9,1,1, 12.640, 10545.099, 352.741, 52870.264 24/05/16,11:18:36,09,11,1, 11.9,1,1, 12.640, 10544.193, 352.858, 52871.252 24/05/16,11:18:36,10,11,1, 11.9,1,1, 12.640, 10545.359, 352.445, 52871.752 24/05/16,11:18:36,11,11,1, 11.9,1,1, 12.640, 10544.317, 353.017, 52869.975 24/05/16,11:18:36,12,11,1, 11.9,1,1, 12.640, 10544.716, 352.806, 52872.365 24/05/16,11:18:36,13,11,1, 11.9,1,1, 12.640, 10545.640, 352.689, 52871.321 24/05/16,11:18:36,14,11,1, 11.9,1,1, 12.640, 10544.458, 353.109, 52870.861 24/05/16,11:18:36,15,11,1, 11.9,1,1, 12.640, 10545.396, 352.406, 52872.630 24/05/16,11:18:36,16,11,1, 11.9,1,1, 12.640, 10545.050, 352.774, 52870.189 24/05/16,11:18:36,17,11,1, 11.9,1,1, 12.640, 10544.088, 352.904, 52871.280 24/05/16,11:18:36,18,11,1, 11.9,1,1, 12.640, 10545.304, 352.448, 52871.708 24/05/16,11:18:36,19,11,1, 11.9,1,1, 12.640, 10544.281, 353.109, 52869.936 24/05/16,11:18:37,00,10,1, 11.9,1,1, 12.639, 10544.275, 353.109, 52869.936 24/05/16,11:18:37,01,10,1, 11.9,1,1, 12.639, 10543.962, 353.260, 52871.159 24/05/16,11:18:37,02,10,1, 11.9,1,1, 12.639, 10545.164, 352.775, 52871.923 24/05/16,11:18:37,03,10,1, 11.9,1,1, 12.639, 10544.172, 353.347, 52869.814 24/05/16,11:18:37,04,10,1, 11.9,1,1, 12.639, 10544.351, 353.235, 52872.170 24/05/16,11:18:37,05,10,1, 11.9,1,1, 12.639, 10545.381, 353.024, 52871.409 24/05/16,11:18:37,06,10,1, 11.9,1,1, 12.639, 10544.263, 353.553, 52870.698 24/05/16,11:18:37,07,10,1, 11.9,1,1, 12.639, 10545.163, 352.946, 52872.611 24/05/16,11:18:37,08,10,1, 11.9,1,1, 12.639, 10545.003, 353.108, 52870.372 24/05/16,11:18:37,09,10,1, 11.9,1,1, 12.639, 10543.933, 353.311, 52871.104 24/05/16,11:18:37,10,10,1, 11.9,1,1, 12.639, 10545.133, 352.798, 52871.825 24/05/16,11:18:37,11,10,1, 11.9,1,1, 12.639, 10544.187, 353.437, 52869.858 24/05/16,11:18:37,12,10,1, 11.9,1,1, 12.639, 10544.291, 353.250, 52872.166 24/05/16,11:18:37,13,10,1, 11.9,1,1, 12.639, 10545.376, 353.071, 52871.441 24/05/16,11:18:37,14,10,1, 11.9,1,1, 12.639, 10544.197, 353.593, 52870.652 24/05/16,11:18:37,15,10,1, 11.9,1,1, 12.639, 10545.165, 352.983, 52872.585 24/05/16,11:18:37,16,10,1, 11.9,1,1, 12.639, 10545.083, 353.094, 52870.352 24/05/16,11:18:37,17,10,1, 11.9,1,1, 12.639, 10544.005, 353.343, 52871.143 24/05/16,11:18:37,18,10,1, 11.9,1,1, 12.639, 10545.100, 352.848, 52871.922 24/05/16,11:18:37,19,10,1, 11.9,1,1, 12.639, 10544.116, 353.456, 52869.765 24/05/16,11:18:38,00,10,1, 11.9,1,1, 12.638, 10544.116, 353.456, 52869.765 24/05/16,11:18:38,01,10,1, 11.9,1,1, 12.638, 10543.993, 353.547, 52870.938 24/05/16,11:18:38,02,10,1, 11.9,1,1, 12.638, 10545.153, 352.930, 52871.964 24/05/16,11:18:38,03,10,1, 11.9,1,1, 12.638, 10544.184, 353.529, 52869.623 24/05/16,11:18:38,04,10,1, 11.9,1,1, 12.638, 10544.089, 353.425, 52871.637 24/05/16,11:18:38,05,10,1, 11.9,1,1, 12.638, 10545.306, 353.147, 52871.264 24/05/16,11:18:38,06,10,1, 11.9,1,1, 12.638, 10544.172, 353.793, 52870.436 24/05/16,11:18:38,07,10,1, 11.9,1,1, 12.638, 10545.112, 353.195, 52872.562 24/05/16,11:18:38,08,10,1, 11.9,1,1, 12.638, 10545.225, 353.177, 52870.408 24/05/16,11:18:38,09,10,1, 11.9,1,1, 12.638, 10544.061, 353.517, 52870.858 24/05/16,11:18:38,10,10,1, 11.9,1,1, 12.638, 10545.152, 352.906, 52871.751 24/05/16,11:18:38,11,10,1, 11.9,1,1, 12.638, 10544.284, 353.522, 52869.598 24/05/16,11:18:38,12,10,1, 11.9,1,1, 12.638, 10544.137, 353.473, 52871.825 24/05/16,11:18:38,13,10,1, 11.9,1,1, 12.638, 10545.395, 353.098, 52871.290 24/05/16,11:18:38,14,10,1, 11.9,1,1, 12.638, 10544.244, 353.820, 52870.399 24/05/16,11:18:38,15,10,1, 11.9,1,1, 12.638, 10545.096, 353.181, 52872.563 24/05/16,11:18:38,16,10,1, 11.9,1,1, 12.638, 10545.234, 353.229, 52870.479 24/05/16,11:18:38,17,10,1, 11.9,1,1, 12.638, 10544.050, 353.551, 52870.819 24/05/16,11:18:38,18,10,1, 11.9,1,1, 12.638, 10545.163, 352.913, 52871.777 24/05/16,11:18:38,19,10,1, 11.9,1,1, 12.638, 10544.299, 353.472, 52869.619 24/05/16,11:18:39,00,10,1, 11.9,1,1, 12.638, 10544.292, 353.472, 52869.619 24/05/16,11:18:39,01,10,1, 11.9,1,1, 12.638, 10544.270, 353.365, 52870.410 24/05/16,11:18:39,02,10,1, 11.9,1,1, 12.638, 10545.390, 352.758, 52871.574 24/05/16,11:18:39,03,10,1, 11.9,1,1, 12.638, 10544.620, 353.293, 52869.238 24/05/16,11:18:39,04,10,1, 11.9,1,1, 12.638, 10544.204, 353.252, 52871.248 24/05/16,11:18:39,05,10,1, 11.9,1,1, 12.638, 10545.481, 352.967, 52871.119 24/05/16,11:18:39,06,10,1, 11.9,1,1, 12.638, 10544.348, 353.567, 52869.908 24/05/16,11:18:39,07,10,1, 11.9,1,1, 12.638, 10545.178, 353.090, 52872.121 24/05/16,11:18:39,08,10,1, 11.9,1,1, 12.638, 10545.531, 353.136, 52870.275 24/05/16,11:18:39,09,10,1, 11.9,1,1, 12.638, 10544.289, 353.359, 52870.471 24/05/16,11:18:39,10,10,1, 11.9,1,1, 12.638, 10545.447, 352.762, 52871.733 24/05/16,11:18:39,11,10,1, 11.9,1,1, 12.638, 10544.569, 353.256, 52869.322 24/05/16,11:18:39,12,10,1, 11.9,1,1, 12.638, 10544.247, 353.178, 52871.170 24/05/16,11:18:39,13,10,1, 11.9,1,1, 12.638, 10545.471, 352.892, 52871.098 24/05/16,11:18:39,14,10,1, 11.9,1,1, 12.638, 10544.382, 353.536, 52869.889 24/05/16,11:18:39,15,10,1, 11.9,1,1, 12.638, 10545.136, 353.022, 52872.154 24/05/16,11:18:39,16,10,1, 11.9,1,1, 12.638, 10545.554, 353.040, 52870.302 24/05/16,11:18:39,17,10,1, 11.9,1,1, 12.638, 10544.373, 353.345, 52870.416 24/05/16,11:18:39,18,10,1, 11.9,1,1, 12.638, 10545.439, 352.634, 52871.648 24/05/16,11:18:39,19,10,1, 11.9,1,1, 12.638, 10544.606, 353.188, 52869.278 24/05/16,11:18:40,00,11,1, 11.9,1,1, 12.638, 10544.600, 353.188, 52869.278 24/05/16,11:18:40,01,11,1, 11.9,1,1, 12.638, 10544.631, 352.959, 52870.187 24/05/16,11:18:40,02,11,1, 11.9,1,1, 12.638, 10545.696, 352.257, 52871.477 24/05/16,11:18:40,03,11,1, 11.9,1,1, 12.638, 10544.969, 352.656, 52869.011 24/05/16,11:18:40,04,11,1, 11.9,1,1, 12.638, 10544.481, 352.724, 52870.697 24/05/16,11:18:40,05,11,1, 11.9,1,1, 12.638, 10545.694, 352.400, 52870.793 24/05/16,11:18:40,06,11,1, 11.9,1,1, 12.638, 10544.614, 353.062, 52869.384 24/05/16,11:18:40,07,11,1, 11.9,1,1, 12.638, 10545.306, 352.532, 52871.864 24/05/16,11:18:40,08,11,1, 11.9,1,1, 12.638, 10545.875, 352.535, 52870.258 24/05/16,11:18:40,09,11,1, 11.9,1,1, 12.638, 10544.668, 352.882, 52870.109 24/05/16,11:18:40,10,11,1, 11.9,1,1, 12.638, 10545.711, 352.211, 52871.443 24/05/16,11:18:40,11,11,1, 11.9,1,1, 12.638, 10545.029, 352.634, 52869.162 24/05/16,11:18:40,12,11,1, 11.9,1,1, 12.638, 10544.470, 352.679, 52870.663 24/05/16,11:18:40,13,11,1, 11.9,1,1, 12.638, 10545.682, 352.319, 52870.882 24/05/16,11:18:40,14,11,1, 11.9,1,1, 12.638, 10544.707, 352.963, 52869.414 24/05/16,11:18:40,15,11,1, 11.9,1,1, 12.638, 10545.336, 352.515, 52871.715 24/05/16,11:18:40,16,11,1, 11.9,1,1, 12.638, 10545.942, 352.511, 52870.237 24/05/16,11:18:40,17,11,1, 11.9,1,1, 12.638, 10544.656, 352.780, 52870.026 24/05/16,11:18:40,18,11,1, 11.9,1,1, 12.638, 10545.720, 352.166, 52871.521 24/05/16,11:18:40,19,11,1, 11.9,1,1, 12.638, 10545.106, 352.570, 52869.100 24/05/16,11:18:41,00,11,1, 11.9,1,1, 12.635, 10545.101, 352.570, 52869.100 24/05/16,11:18:41,01,11,1, 11.9,1,1, 12.635, 10545.000, 352.340, 52869.839 24/05/16,11:18:41,02,11,1, 11.9,1,1, 12.635, 10546.001, 351.547, 52871.363 24/05/16,11:18:41,03,11,1, 11.9,1,1, 12.635, 10545.412, 351.938, 52868.875 24/05/16,11:18:41,04,11,1, 11.9,1,1, 12.635, 10544.668, 352.079, 52870.264 24/05/16,11:18:41,05,11,1, 11.9,1,1, 12.635, 10545.934, 351.609, 52870.588 24/05/16,11:18:41,06,11,1, 11.9,1,1, 12.635, 10544.931, 352.274, 52868.949 24/05/16,11:18:41,07,11,1, 11.9,1,1, 12.635, 10545.467, 351.941, 52871.435 24/05/16,11:18:41,08,11,1, 11.9,1,1, 12.635, 10546.188, 351.766, 52870.021 24/05/16,11:18:41,09,11,1, 11.9,1,1, 12.635, 10544.976, 352.184, 52869.717 24/05/16,11:18:41,10,11,1, 11.9,1,1, 12.635, 10545.969, 351.555, 52871.358 24/05/16,11:18:41,11,11,1, 11.9,1,1, 12.635, 10545.496, 351.861, 52868.970 24/05/16,11:18:41,12,11,1, 11.9,1,1, 12.635, 10544.661, 352.005, 52870.336 24/05/16,11:18:41,13,11,1, 11.9,1,1, 12.635, 10545.887, 351.519, 52870.546 24/05/16,11:18:41,14,11,1, 11.9,1,1, 12.635, 10544.962, 352.189, 52869.019 24/05/16,11:18:41,15,11,1, 11.9,1,1, 12.635, 10545.465, 351.911, 52871.654 24/05/16,11:18:41,16,11,1, 11.9,1,1, 12.635, 10546.212, 351.747, 52870.094 24/05/16,11:18:41,17,11,1, 11.9,1,1, 12.635, 10545.004, 352.103, 52869.753 24/05/16,11:18:41,18,11,1, 11.9,1,1, 12.635, 10546.015, 351.507, 52871.435 24/05/16,11:18:41,19,11,1, 11.9,1,1, 12.635, 10545.516, 351.820, 52868.959 24/05/16,11:18:42,00,11,1, 11.9,1,1, 12.637, 10545.510, 351.820, 52868.959 24/05/16,11:18:42,01,11,1, 11.9,1,1, 12.637, 10545.090, 351.659, 52869.547 24/05/16,11:18:42,02,11,1, 11.9,1,1, 12.637, 10546.113, 350.929, 52871.372 24/05/16,11:18:42,03,11,1, 11.9,1,1, 12.637, 10545.740, 351.250, 52869.035 24/05/16,11:18:42,04,11,1, 11.9,1,1, 12.637, 10544.817, 351.376, 52869.993 24/05/16,11:18:42,05,11,1, 11.9,1,1, 12.637, 10545.980, 350.889, 52870.588 24/05/16,11:18:42,06,11,1, 11.9,1,1, 12.637, 10545.019, 351.586, 52868.792 24/05/16,11:18:42,07,11,1, 11.9,1,1, 12.637, 10545.384, 351.353, 52871.182 24/05/16,11:18:42,08,11,1, 11.9,1,1, 12.637, 10546.318, 351.170, 52870.143 24/05/16,11:18:42,09,11,1, 11.9,1,1, 12.637, 10545.118, 351.613, 52869.618 24/05/16,11:18:42,10,11,1, 11.9,1,1, 12.637, 10546.115, 350.910, 52871.417 24/05/16,11:18:42,11,11,1, 11.9,1,1, 12.637, 10545.769, 351.211, 52869.030 24/05/16,11:18:42,12,11,1, 11.9,1,1, 12.637, 10544.777, 351.357, 52870.025 24/05/16,11:18:42,13,11,1, 11.9,1,1, 12.637, 10546.051, 350.871, 52870.592 24/05/16,11:18:42,14,11,1, 11.9,1,1, 12.637, 10545.043, 351.481, 52868.688 24/05/16,11:18:42,15,11,1, 11.9,1,1, 12.637, 10545.317, 351.264, 52871.149 24/05/16,11:18:42,16,11,1, 11.9,1,1, 12.637, 10546.339, 351.106, 52870.138 24/05/16,11:18:42,17,11,1, 11.9,1,1, 12.637, 10545.090, 351.554, 52869.578 24/05/16,11:18:42,18,11,1, 11.9,1,1, 12.637, 10546.102, 350.852, 52871.427 24/05/16,11:18:42,19,11,1, 11.9,1,1, 12.637, 10545.812, 351.139, 52869.020 24/05/16,11:18:43,00,10,1, 11.9,1,1, 12.639, 10545.810, 351.139, 52869.020 24/05/16,11:18:43,01,10,1, 11.9,1,1, 12.639, 10544.642, 351.101, 52868.605 24/05/16,11:18:43,02,10,1, 11.9,1,1, 12.639, 10545.906, 350.747, 52872.334 24/05/16,11:18:43,03,10,1, 11.9,1,1, 12.639, 10546.153, 350.741, 52868.990 24/05/16,11:18:43,04,10,1, 11.9,1,1, 12.639, 10544.131, 350.864, 52869.416 24/05/16,11:18:43,05,10,1, 11.9,1,1, 12.639, 10546.271, 350.655, 52871.906 24/05/16,11:18:43,06,10,1, 11.9,1,1, 12.639, 10544.955, 351.008, 52867.933 24/05/16,11:18:43,07,10,1, 11.9,1,1, 12.639, 10544.742, 350.996, 52871.203 24/05/16,11:18:43,08,10,1, 11.9,1,1, 12.639, 10546.714, 350.821, 52870.857 24/05/16,11:18:43,09,10,1, 11.9,1,1, 12.639, 10544.619, 351.070, 52868.468 24/05/16,11:18:43,10,10,1, 11.9,1,1, 12.639, 10545.914, 350.730, 52872.315 24/05/16,11:18:43,11,10,1, 11.9,1,1, 12.639, 10546.182, 350.777, 52869.143 24/05/16,11:18:43,12,10,1, 11.9,1,1, 12.639, 10544.190, 350.912, 52869.475 24/05/16,11:18:43,13,10,1, 11.9,1,1, 12.639, 10546.198, 350.580, 52871.795 24/05/16,11:18:43,14,10,1, 11.9,1,1, 12.639, 10544.933, 350.997, 52867.999 24/05/16,11:18:43,15,10,1, 11.9,1,1, 12.639, 10544.656, 350.954, 52871.161 24/05/16,11:18:43,16,10,1, 11.9,1,1, 12.639, 10546.619, 350.791, 52870.884 24/05/16,11:18:43,17,10,1, 11.9,1,1, 12.639, 10544.668, 351.097, 52868.577 24/05/16,11:18:43,18,10,1, 11.9,1,1, 12.639, 10545.854, 350.660, 52872.352 24/05/16,11:18:43,19,10,1, 11.9,1,1, 12.639, 10546.115, 350.750, 52869.180 24/05/16,11:18:44,00,11,1, 11.9,1,1, 12.642, 10546.111, 350.750, 52869.180 24/05/16,11:18:44,01,11,1, 11.9,1,1, 12.642, 10544.360, 351.094, 52868.731 24/05/16,11:18:44,02,11,1, 11.9,1,1, 12.642, 10545.495, 350.751, 52872.523 24/05/16,11:18:44,03,11,1, 11.9,1,1, 12.642, 10546.015, 350.741, 52869.606 24/05/16,11:18:44,04,11,1, 11.9,1,1, 12.642, 10543.926, 350.912, 52869.592 24/05/16,11:18:44,05,11,1, 11.9,1,1, 12.642, 10545.884, 350.572, 52872.110 24/05/16,11:18:44,06,11,1, 11.9,1,1, 12.642, 10544.762, 350.970, 52868.327 24/05/16,11:18:44,07,11,1, 11.9,1,1, 12.642, 10544.242, 350.977, 52871.312 24/05/16,11:18:44,08,11,1, 11.9,1,1, 12.642, 10546.330, 350.811, 52871.333 24/05/16,11:18:44,09,11,1, 11.9,1,1, 12.642, 10544.353, 351.116, 52868.803 24/05/16,11:18:44,10,11,1, 11.9,1,1, 12.642, 10545.487, 350.833, 52872.709 24/05/16,11:18:44,11,11,1, 11.9,1,1, 12.642, 10545.954, 350.786, 52869.753 24/05/16,11:18:44,12,11,1, 11.9,1,1, 12.642, 10543.885, 350.938, 52869.496 24/05/16,11:18:44,13,11,1, 11.9,1,1, 12.642, 10545.875, 350.584, 52872.086 24/05/16,11:18:44,14,11,1, 11.9,1,1, 12.642, 10544.747, 350.975, 52868.272 24/05/16,11:18:44,15,11,1, 11.9,1,1, 12.642, 10544.226, 351.015, 52871.263 24/05/16,11:18:44,16,11,1, 11.9,1,1, 12.642, 10546.293, 350.841, 52871.367 24/05/16,11:18:44,17,11,1, 11.9,1,1, 12.642, 10544.339, 351.138, 52868.803 24/05/16,11:18:44,18,11,1, 11.9,1,1, 12.642, 10545.447, 350.858, 52872.609 24/05/16,11:18:44,19,11,1, 11.9,1,1, 12.642, 10545.951, 350.772, 52869.719 24/05/16,11:18:45,00,10,1, 11.9,1,1, 12.638, 10545.944, 350.772, 52869.719 24/05/16,11:18:45,01,10,1, 11.9,1,1, 12.638, 10544.062, 351.474, 52869.395 24/05/16,11:18:45,02,10,1, 11.9,1,1, 12.638, 10545.154, 351.089, 52872.608 24/05/16,11:18:45,03,10,1, 11.9,1,1, 12.638, 10545.481, 351.029, 52869.969 24/05/16,11:18:45,04,10,1, 11.9,1,1, 12.638, 10543.848, 351.353, 52870.300 24/05/16,11:18:45,05,10,1, 11.9,1,1, 12.638, 10545.402, 350.815, 52871.985 24/05/16,11:18:45,06,10,1, 11.9,1,1, 12.638, 10544.286, 351.221, 52868.603 24/05/16,11:18:45,07,10,1, 11.9,1,1, 12.638, 10543.981, 351.310, 52871.368 24/05/16,11:18:45,08,10,1, 11.9,1,1, 12.638, 10545.576, 351.014, 52871.168 24/05/16,11:18:45,09,10,1, 11.9,1,1, 12.638, 10543.943, 351.603, 52869.375 24/05/16,11:18:45,10,10,1, 11.9,1,1, 12.638, 10545.160, 351.166, 52872.774 24/05/16,11:18:45,11,10,1, 11.9,1,1, 12.638, 10545.430, 351.080, 52870.032 24/05/16,11:18:45,12,10,1, 11.9,1,1, 12.638, 10543.782, 351.416, 52870.334 24/05/16,11:18:45,13,10,1, 11.9,1,1, 12.638, 10545.403, 350.858, 52872.019 24/05/16,11:18:45,14,10,1, 11.9,1,1, 12.638, 10544.252, 351.297, 52868.775 24/05/16,11:18:45,15,10,1, 11.9,1,1, 12.638, 10543.879, 351.363, 52871.445 24/05/16,11:18:45,16,10,1, 11.9,1,1, 12.638, 10545.565, 351.067, 52871.170 24/05/16,11:18:45,17,10,1, 11.9,1,1, 12.638, 10543.987, 351.619, 52869.396 24/05/16,11:18:45,18,10,1, 11.9,1,1, 12.638, 10545.028, 351.186, 52872.727 24/05/16,11:18:45,19,10,1, 11.9,1,1, 12.638, 10545.418, 351.150, 52869.989 24/05/16,11:18:46,00,10,1, 11.8,1,1, 12.641, 10545.410, 351.150, 52869.989 24/05/16,11:18:46,01,10,1, 11.8,1,1, 12.641, 10543.699, 352.007, 52869.430 24/05/16,11:18:46,02,10,1, 11.8,1,1, 12.641, 10544.641, 351.692, 52872.812 24/05/16,11:18:46,03,10,1, 11.8,1,1, 12.641, 10545.341, 351.577, 52870.515 24/05/16,11:18:46,04,10,1, 11.8,1,1, 12.641, 10543.593, 351.898, 52870.357 24/05/16,11:18:46,05,10,1, 11.8,1,1, 12.641, 10545.140, 351.378, 52872.575 24/05/16,11:18:46,06,10,1, 11.8,1,1, 12.641, 10544.220, 351.684, 52869.102 24/05/16,11:18:46,07,10,1, 11.8,1,1, 12.641, 10543.509, 351.821, 52871.413 24/05/16,11:18:46,08,10,1, 11.8,1,1, 12.641, 10545.194, 351.441, 52871.564 24/05/16,11:18:46,09,10,1, 11.8,1,1, 12.641, 10543.698, 352.090, 52869.263 24/05/16,11:18:46,10,10,1, 11.8,1,1, 12.641, 10544.587, 351.762, 52872.801 24/05/16,11:18:46,11,10,1, 11.8,1,1, 12.641, 10545.327, 351.619, 52870.595 24/05/16,11:18:46,12,10,1, 11.8,1,1, 12.641, 10543.587, 351.985, 52870.346 24/05/16,11:18:46,13,10,1, 11.8,1,1, 12.641, 10545.045, 351.387, 52872.425 24/05/16,11:18:46,14,10,1, 11.8,1,1, 12.641, 10544.239, 351.725, 52869.045 24/05/16,11:18:46,15,10,1, 11.8,1,1, 12.641, 10543.536, 351.902, 52871.297 24/05/16,11:18:46,16,10,1, 11.8,1,1, 12.641, 10545.156, 351.510, 52871.612 24/05/16,11:18:46,17,10,1, 11.8,1,1, 12.641, 10543.672, 352.118, 52869.380 24/05/16,11:18:46,18,10,1, 11.8,1,1, 12.641, 10544.521, 351.793, 52872.727 24/05/16,11:18:46,19,10,1, 11.8,1,1, 12.641, 10545.326, 351.652, 52870.609 24/05/16,11:18:47,00,10,1, 11.8,1,1, 12.642, 10545.318, 351.652, 52870.609 24/05/16,11:18:47,01,10,1, 11.8,1,1, 12.642, 10543.809, 352.491, 52869.770 24/05/16,11:18:47,02,10,1, 11.8,1,1, 12.642, 10544.289, 352.228, 52872.108 24/05/16,11:18:47,03,10,1, 11.8,1,1, 12.642, 10545.103, 352.112, 52870.932 24/05/16,11:18:47,04,10,1, 11.8,1,1, 12.642, 10543.920, 352.501, 52870.574 24/05/16,11:18:47,05,10,1, 11.8,1,1, 12.642, 10544.889, 351.796, 52872.156 24/05/16,11:18:47,06,10,1, 11.8,1,1, 12.642, 10544.442, 352.087, 52869.736 24/05/16,11:18:47,07,10,1, 11.8,1,1, 12.642, 10543.628, 352.263, 52871.077 24/05/16,11:18:47,08,10,1, 11.8,1,1, 12.642, 10544.742, 351.848, 52871.343 24/05/16,11:18:47,09,10,1, 11.8,1,1, 12.642, 10543.840, 352.513, 52869.708 24/05/16,11:18:47,10,10,1, 11.8,1,1, 12.642, 10544.307, 352.274, 52872.182 24/05/16,11:18:47,11,10,1, 11.8,1,1, 12.642, 10545.135, 352.104, 52870.975 24/05/16,11:18:47,12,10,1, 11.8,1,1, 12.642, 10543.916, 352.536, 52870.527 24/05/16,11:18:47,13,10,1, 11.8,1,1, 12.642, 10544.950, 351.881, 52872.126 24/05/16,11:18:47,14,10,1, 11.8,1,1, 12.642, 10544.454, 352.164, 52869.796 24/05/16,11:18:47,15,10,1, 11.8,1,1, 12.642, 10543.612, 352.334, 52870.958 24/05/16,11:18:47,16,10,1, 11.8,1,1, 12.642, 10544.811, 351.933, 52871.392 24/05/16,11:18:47,17,10,1, 11.8,1,1, 12.642, 10543.843, 352.568, 52869.706 24/05/16,11:18:47,18,10,1, 11.8,1,1, 12.642, 10544.277, 352.319, 52872.085 24/05/16,11:18:47,19,10,1, 11.8,1,1, 12.642, 10545.121, 352.159, 52871.030 24/05/16,11:18:48,00,10,1, 11.9,1,1, 12.646, 10545.118, 352.159, 52871.030 24/05/16,11:18:48,01,10,1, 11.9,1,1, 12.646, 10544.322, 352.824, 52870.366 24/05/16,11:18:48,02,10,1, 11.9,1,1, 12.646, 10544.451, 352.419, 52871.178 24/05/16,11:18:48,03,10,1, 11.9,1,1, 12.646, 10544.864, 352.258, 52870.829 24/05/16,11:18:48,04,10,1, 11.9,1,1, 12.646, 10544.743, 352.918, 52871.148 24/05/16,11:18:48,05,10,1, 11.9,1,1, 12.646, 10544.955, 352.087, 52871.252 24/05/16,11:18:48,06,10,1, 11.9,1,1, 12.646, 10544.827, 352.485, 52870.495 24/05/16,11:18:48,07,10,1, 11.9,1,1, 12.646, 10544.471, 352.590, 52870.892 24/05/16,11:18:48,08,10,1, 11.9,1,1, 12.646, 10544.587, 351.943, 52870.505 24/05/16,11:18:48,09,10,1, 11.9,1,1, 12.646, 10544.364, 352.848, 52870.429 24/05/16,11:18:48,10,10,1, 11.9,1,1, 12.646, 10544.506, 352.457, 52871.206 24/05/16,11:18:48,11,10,1, 11.9,1,1, 12.646, 10544.924, 352.321, 52870.699 24/05/16,11:18:48,12,10,1, 11.9,1,1, 12.646, 10544.725, 352.938, 52871.066 24/05/16,11:18:48,13,10,1, 11.9,1,1, 12.646, 10545.022, 352.089, 52871.294 24/05/16,11:18:48,14,10,1, 11.9,1,1, 12.646, 10544.857, 352.454, 52870.533 24/05/16,11:18:48,15,10,1, 11.9,1,1, 12.646, 10544.485, 352.620, 52870.906 24/05/16,11:18:48,16,10,1, 11.9,1,1, 12.646, 10544.641, 351.885, 52870.558 24/05/16,11:18:48,17,10,1, 11.9,1,1, 12.646, 10544.461, 352.856, 52870.386 24/05/16,11:18:48,18,10,1, 11.9,1,1, 12.646, 10544.544, 352.486, 52871.154 24/05/16,11:18:48,19,10,1, 11.9,1,1, 12.646, 10544.906, 352.289, 52870.689 24/05/16,11:18:49,00,10,1, 11.9,1,1, 12.645, 10544.901, 352.289, 52870.689 24/05/16,11:18:49,01,10,1, 11.9,1,1, 12.645, 10544.945, 352.601, 52870.004 24/05/16,11:18:49,02,10,1, 11.9,1,1, 12.645, 10544.984, 352.356, 52870.776 24/05/16,11:18:49,03,10,1, 11.9,1,1, 12.645, 10545.289, 352.195, 52870.466 24/05/16,11:18:49,04,10,1, 11.9,1,1, 12.645, 10545.239, 352.890, 52870.712 24/05/16,11:18:49,05,10,1, 11.9,1,1, 12.645, 10545.514, 352.039, 52871.114 24/05/16,11:18:49,06,10,1, 11.9,1,1, 12.645, 10545.606, 352.361, 52870.417 24/05/16,11:18:49,07,10,1, 11.9,1,1, 12.645, 10545.175, 352.622, 52870.713 24/05/16,11:18:49,08,10,1, 11.9,1,1, 12.645, 10545.273, 351.806, 52870.403 24/05/16,11:18:49,09,10,1, 11.9,1,1, 12.645, 10545.025, 352.672, 52869.999 24/05/16,11:18:49,10,10,1, 11.9,1,1, 12.645, 10544.955, 352.373, 52870.744 24/05/16,11:18:49,11,10,1, 11.9,1,1, 12.645, 10545.379, 352.181, 52870.439 24/05/16,11:18:49,12,10,1, 11.9,1,1, 12.645, 10545.224, 352.866, 52870.688 24/05/16,11:18:49,13,10,1, 11.9,1,1, 12.645, 10545.575, 352.097, 52871.067 24/05/16,11:18:49,14,10,1, 11.9,1,1, 12.645, 10545.615, 352.319, 52870.388 24/05/16,11:18:49,15,10,1, 11.9,1,1, 12.645, 10545.232, 352.525, 52870.716 24/05/16,11:18:49,16,10,1, 11.9,1,1, 12.645, 10545.399, 351.771, 52870.451 24/05/16,11:18:49,17,10,1, 11.9,1,1, 12.645, 10545.074, 352.630, 52869.990 24/05/16,11:18:49,18,10,1, 11.9,1,1, 12.645, 10545.053, 352.314, 52870.734 24/05/16,11:18:49,19,10,1, 11.9,1,1, 12.645, 10545.478, 352.059, 52870.345 24/05/16,11:18:50,00,10,1, 11.8,1,1, 12.641, 10545.477, 352.059, 52870.345 24/05/16,11:18:50,01,10,1, 11.8,1,1, 12.641, 10545.831, 352.176, 52869.685 24/05/16,11:18:50,02,10,1, 11.8,1,1, 12.641, 10545.672, 352.200, 52870.394 24/05/16,11:18:50,03,10,1, 11.8,1,1, 12.641, 10545.937, 351.655, 52870.004 24/05/16,11:18:50,04,10,1, 11.8,1,1, 12.641, 10545.851, 352.601, 52870.233 24/05/16,11:18:50,05,10,1, 11.8,1,1, 12.641, 10546.174, 351.881, 52870.899 24/05/16,11:18:50,06,10,1, 11.8,1,1, 12.641, 10546.371, 351.949, 52870.272 24/05/16,11:18:50,07,10,1, 11.8,1,1, 12.641, 10546.030, 352.318, 52870.544 24/05/16,11:18:50,08,10,1, 11.8,1,1, 12.641, 10546.202, 351.507, 52870.253 24/05/16,11:18:50,09,10,1, 11.8,1,1, 12.641, 10545.928, 352.148, 52869.673 24/05/16,11:18:50,10,10,1, 11.8,1,1, 12.641, 10545.763, 352.021, 52870.247 24/05/16,11:18:50,11,10,1, 11.8,1,1, 12.641, 10546.052, 351.586, 52869.874 24/05/16,11:18:50,12,10,1, 11.8,1,1, 12.641, 10545.956, 352.482, 52870.198 24/05/16,11:18:50,13,10,1, 11.8,1,1, 12.641, 10546.267, 351.870, 52870.803 24/05/16,11:18:50,14,10,1, 11.8,1,1, 12.641, 10546.477, 351.975, 52870.269 24/05/16,11:18:50,15,10,1, 11.8,1,1, 12.641, 10546.127, 352.311, 52870.607 24/05/16,11:18:50,16,10,1, 11.8,1,1, 12.641, 10546.326, 351.470, 52870.374 24/05/16,11:18:50,17,10,1, 11.8,1,1, 12.641, 10545.975, 352.061, 52869.576 24/05/16,11:18:50,18,10,1, 11.8,1,1, 12.641, 10545.831, 352.030, 52870.245 24/05/16,11:18:50,19,10,1, 11.8,1,1, 12.641, 10546.117, 351.569, 52869.904 24/05/16,11:18:51,00,09,1, 11.9,1,1, 12.643, 10546.111, 351.569, 52869.904 24/05/16,11:18:51,01,09,1, 11.9,1,1, 12.643, 10546.697, 351.736, 52869.643 24/05/16,11:18:51,02,09,1, 11.9,1,1, 12.643, 10546.436, 351.728, 52870.049 24/05/16,11:18:51,03,09,1, 11.9,1,1, 12.643, 10546.708, 351.184, 52869.791 24/05/16,11:18:51,04,09,1, 11.9,1,1, 12.643, 10546.501, 352.150, 52869.815 24/05/16,11:18:51,05,09,1, 11.9,1,1, 12.643, 10546.715, 351.542, 52870.562 24/05/16,11:18:51,06,09,1, 11.9,1,1, 12.643, 10547.093, 351.563, 52870.092 24/05/16,11:18:51,07,09,1, 11.9,1,1, 12.643, 10546.836, 352.052, 52870.374 24/05/16,11:18:51,08,09,1, 11.9,1,1, 12.643, 10547.046, 351.091, 52870.356 24/05/16,11:18:51,09,09,1, 11.9,1,1, 12.643, 10546.838, 351.690, 52869.628 24/05/16,11:18:51,10,09,1, 11.9,1,1, 12.643, 10546.505, 351.695, 52870.095 24/05/16,11:18:51,11,09,1, 11.9,1,1, 12.643, 10546.750, 351.095, 52869.823 24/05/16,11:18:51,12,09,1, 11.9,1,1, 12.643, 10546.590, 352.045, 52869.809 24/05/16,11:18:51,13,09,1, 11.9,1,1, 12.643, 10546.826, 351.490, 52870.558 24/05/16,11:18:51,14,09,1, 11.9,1,1, 12.643, 10547.143, 351.480, 52870.072 24/05/16,11:18:51,15,09,1, 11.9,1,1, 12.643, 10546.892, 352.034, 52870.462 24/05/16,11:18:51,16,09,1, 11.9,1,1, 12.643, 10547.133, 351.093, 52870.489 24/05/16,11:18:51,17,09,1, 11.9,1,1, 12.643, 10546.890, 351.624, 52869.638 24/05/16,11:18:51,18,09,1, 11.9,1,1, 12.643, 10546.569, 351.664, 52870.100 24/05/16,11:18:51,19,09,1, 11.9,1,1, 12.643, 10546.831, 351.067, 52869.826 24/05/16,11:18:52,00,09,1, 11.9,1,1, 12.645, 10546.829, 351.067, 52869.826 24/05/16,11:18:52,01,09,1, 11.9,1,1, 12.645, 10547.481, 351.388, 52869.843 24/05/16,11:18:52,02,09,1, 11.9,1,1, 12.645, 10547.060, 351.481, 52870.177 24/05/16,11:18:52,03,09,1, 11.9,1,1, 12.645, 10547.277, 350.861, 52869.913 24/05/16,11:18:52,04,09,1, 11.9,1,1, 12.645, 10547.014, 351.747, 52869.709 24/05/16,11:18:52,05,09,1, 11.9,1,1, 12.645, 10547.132, 351.354, 52870.477 24/05/16,11:18:52,06,09,1, 11.9,1,1, 12.645, 10547.532, 351.216, 52870.012 24/05/16,11:18:52,07,09,1, 11.9,1,1, 12.645, 10547.379, 351.848, 52870.382 24/05/16,11:18:52,08,09,1, 11.9,1,1, 12.645, 10547.663, 350.937, 52870.606 24/05/16,11:18:52,09,09,1, 11.9,1,1, 12.645, 10547.483, 351.322, 52869.839 24/05/16,11:18:52,10,09,1, 11.9,1,1, 12.645, 10547.092, 351.457, 52870.157 24/05/16,11:18:52,11,09,1, 11.9,1,1, 12.645, 10547.376, 350.755, 52869.324 24/05/16,11:18:52,12,09,1, 11.9,1,1, 12.645, 10546.869, 351.724, 52869.820 24/05/16,11:18:52,13,09,1, 11.9,1,1, 12.645, 10547.433, 351.285, 52870.719 24/05/16,11:18:52,14,09,1, 11.9,1,1, 12.645, 10547.365, 351.054, 52869.538 24/05/16,11:18:52,15,09,1, 11.9,1,1, 12.645, 10547.416, 351.935, 52870.933 24/05/16,11:18:52,16,09,1, 11.9,1,1, 12.645, 10547.873, 350.923, 52870.472 24/05/16,11:18:52,17,09,1, 11.9,1,1, 12.645, 10547.273, 351.247, 52869.536 24/05/16,11:18:52,18,09,1, 11.9,1,1, 12.645, 10547.401, 351.500, 52870.772 24/05/16,11:18:52,19,09,1, 11.9,1,1, 12.645, 10547.355, 350.722, 52869.387 24/05/16,11:18:53,00,09,1, 11.9,1,1, 12.638, 10547.354, 350.722, 52869.387 24/05/16,11:18:53,01,09,1, 11.9,1,1, 12.638, 10547.533, 351.254, 52869.837 24/05/16,11:18:53,02,09,1, 11.9,1,1, 12.638, 10547.682, 351.625, 52871.065 24/05/16,11:18:53,03,09,1, 11.9,1,1, 12.638, 10547.643, 350.729, 52869.774 24/05/16,11:18:53,04,09,1, 11.9,1,1, 12.638, 10547.054, 351.579, 52869.830 24/05/16,11:18:53,05,09,1, 11.9,1,1, 12.638, 10547.604, 351.425, 52870.976 24/05/16,11:18:53,06,09,1, 11.9,1,1, 12.638, 10547.460, 351.002, 52869.620 24/05/16,11:18:53,07,09,1, 11.9,1,1, 12.638, 10547.525, 352.010, 52871.031 24/05/16,11:18:53,08,09,1, 11.9,1,1, 12.638, 10548.090, 351.097, 52870.942 24/05/16,11:18:53,09,09,1, 11.9,1,1, 12.638, 10547.531, 351.270, 52869.899 24/05/16,11:18:53,10,09,1, 11.9,1,1, 12.638, 10547.704, 351.671, 52871.121 24/05/16,11:18:53,11,09,1, 11.9,1,1, 12.638, 10547.644, 350.753, 52869.877 24/05/16,11:18:53,12,09,1, 11.9,1,1, 12.638, 10547.090, 351.631, 52869.898 24/05/16,11:18:53,13,09,1, 11.9,1,1, 12.638, 10547.606, 351.456, 52870.970 24/05/16,11:18:53,14,09,1, 11.9,1,1, 12.638, 10547.502, 351.032, 52869.749 24/05/16,11:18:53,15,09,1, 11.9,1,1, 12.638, 10547.457, 351.976, 52870.906 24/05/16,11:18:53,16,09,1, 11.9,1,1, 12.638, 10548.112, 351.122, 52870.989 24/05/16,11:18:53,17,09,1, 11.9,1,1, 12.638, 10547.633, 351.284, 52869.895 24/05/16,11:18:53,18,09,1, 11.9,1,1, 12.638, 10547.735, 351.726, 52871.226 24/05/16,11:18:53,19,09,1, 11.9,1,1, 12.638, 10547.691, 350.765, 52869.822 24/05/16,11:18:54,00,10,1, 12.0,1,1, 12.639, 10547.688, 350.765, 52869.822 24/05/16,11:18:54,01,10,1, 12.0,1,1, 12.639, 10547.643, 351.572, 52870.226 24/05/16,11:18:54,02,10,1, 12.0,1,1, 12.639, 10547.798, 352.036, 52871.540 24/05/16,11:18:54,03,10,1, 12.0,1,1, 12.639, 10547.855, 351.023, 52870.376 24/05/16,11:18:54,04,10,1, 12.0,1,1, 12.639, 10547.143, 351.785, 52870.101 24/05/16,11:18:54,05,10,1, 12.0,1,1, 12.639, 10547.544, 351.749, 52871.209 24/05/16,11:18:54,06,10,1, 12.0,1,1, 12.639, 10547.458, 351.244, 52869.831 24/05/16,11:18:54,07,10,1, 12.0,1,1, 12.639, 10547.373, 352.319, 52871.133 24/05/16,11:18:54,08,10,1, 12.0,1,1, 12.639, 10547.957, 351.495, 52871.315 24/05/16,11:18:54,09,10,1, 12.0,1,1, 12.639, 10547.573, 351.579, 52870.367 24/05/16,11:18:54,10,10,1, 12.0,1,1, 12.639, 10547.804, 352.116, 52871.649 24/05/16,11:18:54,11,10,1, 12.0,1,1, 12.639, 10547.804, 351.015, 52870.389 24/05/16,11:18:54,12,10,1, 12.0,1,1, 12.639, 10547.136, 351.867, 52870.189 24/05/16,11:18:54,13,10,1, 12.0,1,1, 12.639, 10547.545, 351.723, 52871.257 24/05/16,11:18:54,14,10,1, 12.0,1,1, 12.639, 10547.354, 351.274, 52869.868 24/05/16,11:18:54,15,10,1, 12.0,1,1, 12.639, 10547.308, 352.274, 52871.186 24/05/16,11:18:54,16,10,1, 12.0,1,1, 12.639, 10548.004, 351.536, 52871.381 24/05/16,11:18:54,17,10,1, 12.0,1,1, 12.639, 10547.577, 351.676, 52870.307 24/05/16,11:18:54,18,10,1, 12.0,1,1, 12.639, 10547.719, 352.145, 52871.605 24/05/16,11:18:54,19,10,1, 12.0,1,1, 12.639, 10547.811, 351.131, 52870.416 24/05/16,11:18:55,00,09,1, 11.9,1,1, 12.646, 10547.805, 351.131, 52870.416 24/05/16,11:18:55,01,09,1, 11.9,1,1, 12.646, 10547.532, 352.077, 52871.263 24/05/16,11:18:55,02,09,1, 11.9,1,1, 12.646, 10547.453, 352.500, 52871.478 24/05/16,11:18:55,03,09,1, 11.9,1,1, 12.646, 10547.588, 351.671, 52871.281 24/05/16,11:18:55,04,09,1, 11.9,1,1, 12.646, 10547.313, 352.223, 52870.563 24/05/16,11:18:55,05,09,1, 11.9,1,1, 12.646, 10547.101, 352.208, 52871.080 24/05/16,11:18:55,06,09,1, 11.9,1,1, 12.646, 10547.267, 351.719, 52870.767 24/05/16,11:18:55,07,09,1, 11.9,1,1, 12.646, 10547.035, 352.673, 52870.817 24/05/16,11:18:55,08,09,1, 11.9,1,1, 12.646, 10547.390, 352.090, 52871.492 24/05/16,11:18:55,09,09,1, 11.9,1,1, 12.646, 10547.652, 352.090, 52871.022 24/05/16,11:18:55,10,09,1, 11.9,1,1, 12.646, 10547.438, 352.646, 52871.442 24/05/16,11:18:55,11,09,1, 11.9,1,1, 12.646, 10547.554, 351.746, 52871.336 24/05/16,11:18:55,12,09,1, 11.9,1,1, 12.646, 10547.332, 352.298, 52870.647 24/05/16,11:18:55,13,09,1, 11.9,1,1, 12.646, 10547.024, 352.324, 52871.126 24/05/16,11:18:55,14,09,1, 11.9,1,1, 12.646, 10547.193, 351.799, 52870.774 24/05/16,11:18:55,15,09,1, 11.9,1,1, 12.646, 10547.022, 352.701, 52870.841 24/05/16,11:18:55,16,09,1, 11.9,1,1, 12.646, 10547.328, 352.159, 52871.536 24/05/16,11:18:55,17,09,1, 11.9,1,1, 12.646, 10547.685, 352.134, 52871.178 24/05/16,11:18:55,18,09,1, 11.9,1,1, 12.646, 10547.363, 352.699, 52871.562 24/05/16,11:18:55,19,09,1, 11.9,1,1, 12.646, 10547.494, 351.771, 52871.345 24/05/16,11:18:56,00,09,1, 11.9,1,1, 12.645, 10547.488, 351.771, 52871.345 24/05/16,11:18:56,01,09,1, 11.9,1,1, 12.645, 10547.216, 352.531, 52871.165 24/05/16,11:18:56,02,09,1, 11.9,1,1, 12.645, 10547.167, 353.200, 52871.603 24/05/16,11:18:56,03,09,1, 11.9,1,1, 12.645, 10547.324, 352.254, 52871.601 24/05/16,11:18:56,04,09,1, 11.9,1,1, 12.645, 10547.235, 352.700, 52871.020 24/05/16,11:18:56,05,09,1, 11.9,1,1, 12.645, 10546.891, 352.861, 52871.329 24/05/16,11:18:56,06,09,1, 11.9,1,1, 12.645, 10546.956, 352.173, 52871.028 24/05/16,11:18:56,07,09,1, 11.9,1,1, 12.645, 10546.757, 353.109, 52870.942 24/05/16,11:18:56,08,09,1, 11.9,1,1, 12.645, 10546.895, 352.625, 52871.621 24/05/16,11:18:56,09,09,1, 11.9,1,1, 12.645, 10547.216, 352.546, 52871.263 24/05/16,11:18:56,10,09,1, 11.9,1,1, 12.645, 10547.063, 353.233, 52871.596 24/05/16,11:18:56,11,09,1, 11.9,1,1, 12.645, 10547.284, 352.301, 52871.687 24/05/16,11:18:56,12,09,1, 11.9,1,1, 12.645, 10547.236, 352.766, 52871.073 24/05/16,11:18:56,13,09,1, 11.9,1,1, 12.645, 10546.853, 352.915, 52871.401 24/05/16,11:18:56,14,09,1, 11.9,1,1, 12.645, 10546.919, 352.203, 52870.953 24/05/16,11:18:56,15,09,1, 11.9,1,1, 12.645, 10546.706, 353.067, 52870.880 24/05/16,11:18:56,16,09,1, 11.9,1,1, 12.645, 10546.786, 352.644, 52871.531 24/05/16,11:18:56,17,09,1, 11.9,1,1, 12.645, 10547.192, 352.620, 52871.182 24/05/16,11:18:56,18,09,1, 11.9,1,1, 12.645, 10547.120, 353.286, 52871.634 24/05/16,11:18:56,19,09,1, 11.9,1,1, 12.645, 10547.271, 352.348, 52871.713 24/05/16,11:18:57,00,09,1, 11.8,1,1, 12.645, 10547.262, 352.348, 52871.713 24/05/16,11:18:57,01,09,1, 11.8,1,1, 12.645, 10546.807, 352.743, 52871.188 24/05/16,11:18:57,02,09,1, 11.8,1,1, 12.645, 10546.685, 353.498, 52871.437 24/05/16,11:18:57,03,09,1, 11.8,1,1, 12.645, 10547.002, 352.714, 52871.772 24/05/16,11:18:57,04,09,1, 11.8,1,1, 12.645, 10547.023, 352.975, 52871.214 24/05/16,11:18:57,05,09,1, 11.8,1,1, 12.645, 10546.712, 353.212, 52871.403 24/05/16,11:18:57,06,09,1, 11.8,1,1, 12.645, 10546.787, 352.459, 52871.138 24/05/16,11:18:57,07,09,1, 11.8,1,1, 12.645, 10546.485, 353.341, 52870.839 24/05/16,11:18:57,08,09,1, 11.8,1,1, 12.645, 10546.710, 352.989, 52871.425 24/05/16,11:18:57,09,09,1, 11.8,1,1, 12.645, 10546.438, 352.691, 52870.852 24/05/16,11:18:57,10,09,1, 11.8,1,1, 12.645, 10547.081, 353.658, 52872.286 24/05/16,11:18:57,11,09,1, 11.8,1,1, 12.645, 10546.795, 352.572, 52870.976 24/05/16,11:18:57,12,09,1, 11.8,1,1, 12.645, 10546.697, 353.090, 52871.518 24/05/16,11:18:57,13,09,1, 11.8,1,1, 12.645, 10547.134, 353.372, 52871.970 24/05/16,11:18:57,14,09,1, 11.8,1,1, 12.645, 10546.357, 352.384, 52870.440 24/05/16,11:18:57,15,09,1, 11.8,1,1, 12.645, 10546.711, 353.405, 52871.945 24/05/16,11:18:57,16,09,1, 11.8,1,1, 12.645, 10546.798, 352.940, 52871.268 24/05/16,11:18:57,17,09,1, 11.8,1,1, 12.645, 10546.303, 352.703, 52870.857 24/05/16,11:18:57,18,09,1, 11.8,1,1, 12.645, 10547.134, 353.685, 52872.328 24/05/16,11:18:57,19,09,1, 11.8,1,1, 12.645, 10546.804, 352.645, 52870.928 24/05/16,11:18:58,00,09,1, 11.8,1,1, 12.644, 10546.803, 352.645, 52870.928 24/05/16,11:18:58,01,09,1, 11.8,1,1, 12.644, 10546.221, 352.598, 52870.524 24/05/16,11:18:58,02,09,1, 11.8,1,1, 12.644, 10546.932, 353.631, 52872.053 24/05/16,11:18:58,03,09,1, 11.8,1,1, 12.644, 10546.698, 352.683, 52870.686 24/05/16,11:18:58,04,09,1, 11.8,1,1, 12.644, 10546.714, 353.034, 52871.284 24/05/16,11:18:58,05,09,1, 11.8,1,1, 12.644, 10547.054, 353.438, 52871.809 24/05/16,11:18:58,06,09,1, 11.8,1,1, 12.644, 10546.552, 352.438, 52870.598 24/05/16,11:18:58,07,09,1, 11.8,1,1, 12.644, 10546.702, 353.370, 52871.442 24/05/16,11:18:58,08,09,1, 11.8,1,1, 12.644, 10546.736, 352.977, 52871.170 24/05/16,11:18:58,09,09,1, 11.8,1,1, 12.644, 10546.242, 352.558, 52870.569 24/05/16,11:18:58,10,09,1, 11.8,1,1, 12.644, 10546.839, 353.576, 52871.851 24/05/16,11:18:58,11,09,1, 11.8,1,1, 12.644, 10546.716, 352.657, 52870.931 24/05/16,11:18:58,12,09,1, 11.8,1,1, 12.644, 10546.615, 352.922, 52871.155 24/05/16,11:18:58,13,09,1, 11.8,1,1, 12.644, 10547.047, 353.396, 52871.869 24/05/16,11:18:58,14,09,1, 11.8,1,1, 12.644, 10546.486, 352.364, 52870.481 24/05/16,11:18:58,15,09,1, 11.8,1,1, 12.644, 10546.631, 353.274, 52871.478 24/05/16,11:18:58,16,09,1, 11.8,1,1, 12.644, 10546.685, 353.021, 52871.199 24/05/16,11:18:58,17,09,1, 11.8,1,1, 12.644, 10546.278, 352.484, 52870.569 24/05/16,11:18:58,18,09,1, 11.8,1,1, 12.644, 10546.841, 353.553, 52871.793 24/05/16,11:18:58,19,09,1, 11.8,1,1, 12.644, 10546.689, 352.670, 52870.889 24/05/16,11:18:59,00,10,1, 11.9,1,1, 12.650, 10546.687, 352.670, 52870.889 24/05/16,11:18:59,01,10,1, 11.9,1,1, 12.650, 10546.393, 352.159, 52870.260 24/05/16,11:18:59,02,10,1, 11.9,1,1, 12.650, 10546.690, 353.197, 52871.462 24/05/16,11:18:59,03,10,1, 11.9,1,1, 12.650, 10546.728, 352.393, 52870.632 24/05/16,11:18:59,04,10,1, 11.9,1,1, 12.650, 10546.573, 352.517, 52870.702 24/05/16,11:18:59,05,10,1, 11.9,1,1, 12.650, 10547.087, 353.139, 52871.549 24/05/16,11:18:59,06,10,1, 11.9,1,1, 12.650, 10546.659, 352.099, 52870.323 24/05/16,11:18:59,07,10,1, 11.9,1,1, 12.650, 10546.741, 352.807, 52871.026 24/05/16,11:18:59,08,10,1, 11.9,1,1, 12.650, 10546.813, 352.688, 52870.842 24/05/16,11:18:59,09,10,1, 11.9,1,1, 12.650, 10546.288, 352.074, 52870.106 24/05/16,11:18:59,10,10,1, 11.9,1,1, 12.650, 10546.773, 353.135, 52871.378 24/05/16,11:18:59,11,10,1, 11.9,1,1, 12.650, 10546.723, 352.389, 52870.715 24/05/16,11:18:59,12,10,1, 11.9,1,1, 12.650, 10546.557, 352.487, 52870.729 24/05/16,11:18:59,13,10,1, 11.9,1,1, 12.650, 10547.136, 353.085, 52871.634 24/05/16,11:18:59,14,10,1, 11.9,1,1, 12.650, 10546.651, 352.081, 52870.448 24/05/16,11:18:59,15,10,1, 11.9,1,1, 12.650, 10546.709, 352.729, 52871.005 24/05/16,11:18:59,16,10,1, 11.9,1,1, 12.650, 10546.823, 352.688, 52870.976 24/05/16,11:18:59,17,10,1, 11.9,1,1, 12.650, 10546.352, 352.001, 52870.065 24/05/16,11:18:59,18,10,1, 11.9,1,1, 12.650, 10546.791, 353.081, 52871.275 24/05/16,11:18:59,19,10,1, 11.9,1,1, 12.650, 10546.721, 352.305, 52870.558 24/05/16,11:19:00,00,10,1, 11.9,1,1, 12.642, 10546.720, 352.305, 52870.558 24/05/16,11:19:00,01,10,1, 11.9,1,1, 12.642, 10546.993, 351.580, 52870.561 24/05/16,11:19:00,02,10,1, 11.9,1,1, 12.642, 10546.700, 352.376, 52869.993 24/05/16,11:19:00,03,10,1, 11.9,1,1, 12.642, 10546.658, 351.958, 52870.819 24/05/16,11:19:00,04,10,1, 11.9,1,1, 12.642, 10547.142, 351.800, 52870.476 24/05/16,11:19:00,05,10,1, 11.9,1,1, 12.642, 10546.745, 352.491, 52870.427 24/05/16,11:19:00,06,10,1, 11.9,1,1, 12.642, 10547.113, 351.696, 52871.263 24/05/16,11:19:00,07,10,1, 11.9,1,1, 12.642, 10547.175, 352.019, 52870.227 24/05/16,11:19:00,08,10,1, 11.9,1,1, 12.642, 10546.292, 352.087, 52870.096 24/05/16,11:19:00,09,10,1, 11.9,1,1, 12.642, 10547.276, 351.569, 52871.138 24/05/16,11:19:00,10,10,1, 11.9,1,1, 12.642, 10546.443, 352.147, 52868.896 24/05/16,11:19:00,11,10,1, 11.9,1,1, 12.642, 10546.405, 352.031, 52871.198 24/05/16,11:19:00,12,10,1, 11.9,1,1, 12.642, 10547.676, 351.831, 52870.772 24/05/16,11:19:00,13,10,1, 11.9,1,1, 12.642, 10546.334, 352.236, 52869.493 24/05/16,11:19:00,14,10,1, 11.9,1,1, 12.642, 10547.340, 351.806, 52872.013 24/05/16,11:19:00,15,10,1, 11.9,1,1, 12.642, 10547.414, 351.871, 52869.561 24/05/16,11:19:00,16,10,1, 11.9,1,1, 12.642, 10546.103, 351.993, 52869.997 24/05/16,11:19:00,17,10,1, 11.9,1,1, 12.642, 10547.473, 351.497, 52871.224 24/05/16,11:19:00,18,10,1, 11.9,1,1, 12.642, 10546.452, 352.009, 52868.644 24/05/16,11:19:00,19,10,1, 11.9,1,1, 12.642, 10546.385, 351.940, 52871.195 24/05/16,11:19:01,00,10,1, 11.9,1,1, 12.644, 10546.378, 351.940, 52871.195 24/05/16,11:19:01,01,10,1, 11.9,1,1, 12.644, 10547.636, 350.958, 52871.303 24/05/16,11:19:01,02,10,1, 11.9,1,1, 12.644, 10546.692, 351.456, 52868.532 24/05/16,11:19:01,03,10,1, 11.9,1,1, 12.644, 10546.399, 351.459, 52870.776 24/05/16,11:19:01,04,10,1, 11.9,1,1, 12.644, 10547.742, 351.114, 52870.620 24/05/16,11:19:01,05,10,1, 11.9,1,1, 12.644, 10546.537, 351.752, 52869.197 24/05/16,11:19:01,06,10,1, 11.9,1,1, 12.644, 10547.330, 351.242, 52871.762 24/05/16,11:19:01,07,10,1, 11.9,1,1, 12.644, 10547.773, 351.241, 52869.575 24/05/16,11:19:01,08,10,1, 11.9,1,1, 12.644, 10546.394, 351.514, 52869.896 24/05/16,11:19:01,09,10,1, 11.9,1,1, 12.644, 10547.610, 350.904, 52871.325 24/05/16,11:19:01,10,10,1, 11.9,1,1, 12.644, 10546.789, 351.389, 52868.514 24/05/16,11:19:01,11,10,1, 11.9,1,1, 12.644, 10546.418, 351.402, 52870.717 24/05/16,11:19:01,12,10,1, 11.9,1,1, 12.644, 10547.710, 351.061, 52870.628 24/05/16,11:19:01,13,10,1, 11.9,1,1, 12.644, 10546.548, 351.676, 52869.225 24/05/16,11:19:01,14,10,1, 11.9,1,1, 12.644, 10547.302, 351.156, 52871.735 24/05/16,11:19:01,15,10,1, 11.9,1,1, 12.644, 10547.836, 351.166, 52869.691 24/05/16,11:19:01,16,10,1, 11.9,1,1, 12.644, 10546.420, 351.485, 52869.847 24/05/16,11:19:01,17,10,1, 11.9,1,1, 12.644, 10547.583, 350.837, 52871.222 24/05/16,11:19:01,18,10,1, 11.9,1,1, 12.644, 10546.782, 351.322, 52868.596 24/05/16,11:19:01,19,10,1, 11.9,1,1, 12.644, 10546.361, 351.322, 52870.615 24/05/16,11:19:02,00,10,1, 11.9,1,1, 12.646, 10546.361, 351.322, 52870.615 24/05/16,11:19:02,01,10,1, 11.9,1,1, 12.646, 10547.756, 350.528, 52871.593 24/05/16,11:19:02,02,10,1, 11.9,1,1, 12.646, 10547.121, 350.838, 52868.796 24/05/16,11:19:02,03,10,1, 11.9,1,1, 12.646, 10546.325, 350.976, 52870.371 24/05/16,11:19:02,04,10,1, 11.9,1,1, 12.646, 10547.787, 350.599, 52870.773 24/05/16,11:19:02,05,10,1, 11.9,1,1, 12.646, 10546.612, 351.204, 52868.876 24/05/16,11:19:02,06,10,1, 11.9,1,1, 12.646, 10547.174, 350.884, 52871.701 24/05/16,11:19:02,07,10,1, 11.9,1,1, 12.646, 10547.995, 350.749, 52870.156 24/05/16,11:19:02,08,10,1, 11.9,1,1, 12.646, 10546.615, 351.097, 52869.734 24/05/16,11:19:02,09,10,1, 11.9,1,1, 12.646, 10547.753, 350.490, 52871.646 24/05/16,11:19:02,10,10,1, 11.9,1,1, 12.646, 10547.190, 350.806, 52868.898 24/05/16,11:19:02,11,10,1, 11.9,1,1, 12.646, 10546.330, 350.969, 52870.325 24/05/16,11:19:02,12,10,1, 11.9,1,1, 12.646, 10547.730, 350.581, 52870.789 24/05/16,11:19:02,13,10,1, 11.9,1,1, 12.646, 10546.567, 351.174, 52868.833 24/05/16,11:19:02,14,10,1, 11.9,1,1, 12.646, 10547.105, 350.846, 52871.687 24/05/16,11:19:02,15,10,1, 11.9,1,1, 12.646, 10547.992, 350.742, 52870.195 24/05/16,11:19:02,16,10,1, 11.9,1,1, 12.646, 10546.602, 351.115, 52869.737 24/05/16,11:19:02,17,10,1, 11.9,1,1, 12.646, 10547.776, 350.519, 52871.704 24/05/16,11:19:02,18,10,1, 11.9,1,1, 12.646, 10547.168, 350.793, 52868.823 24/05/16,11:19:02,19,10,1, 11.9,1,1, 12.646, 10546.361, 350.960, 52870.285 24/05/16,11:19:03,00,10,1, 12.0,1,1, 12.641, 10546.353, 350.960, 52870.285 24/05/16,11:19:03,01,10,1, 12.0,1,1, 12.641, 10547.690, 350.532, 52872.089 24/05/16,11:19:03,02,10,1, 12.0,1,1, 12.641, 10547.479, 350.719, 52869.523 24/05/16,11:19:03,03,10,1, 12.0,1,1, 12.641, 10546.384, 350.987, 52870.414 24/05/16,11:19:03,04,10,1, 12.0,1,1, 12.641, 10547.707, 350.416, 52871.190 24/05/16,11:19:03,05,10,1, 12.0,1,1, 12.641, 10546.604, 351.059, 52869.036 24/05/16,11:19:03,06,10,1, 12.0,1,1, 12.641, 10546.801, 350.816, 52871.521 24/05/16,11:19:03,07,10,1, 12.0,1,1, 12.641, 10547.945, 350.720, 52870.779 24/05/16,11:19:03,08,10,1, 12.0,1,1, 12.641, 10546.627, 351.214, 52869.808 24/05/16,11:19:03,09,10,1, 12.0,1,1, 12.641, 10547.689, 350.556, 52872.170 24/05/16,11:19:03,10,10,1, 12.0,1,1, 12.641, 10547.520, 350.713, 52869.562 24/05/16,11:19:03,11,10,1, 12.0,1,1, 12.641, 10546.305, 350.928, 52870.392 24/05/16,11:19:03,12,10,1, 12.0,1,1, 12.641, 10547.700, 350.436, 52871.307 24/05/16,11:19:03,13,10,1, 12.0,1,1, 12.641, 10546.570, 351.030, 52868.987 24/05/16,11:19:03,14,10,1, 12.0,1,1, 12.641, 10546.695, 350.913, 52871.478 24/05/16,11:19:03,15,10,1, 12.0,1,1, 12.641, 10547.925, 350.715, 52870.810 24/05/16,11:19:03,16,10,1, 12.0,1,1, 12.641, 10546.633, 351.257, 52869.884 24/05/16,11:19:03,17,10,1, 12.0,1,1, 12.641, 10547.686, 350.633, 52872.173 24/05/16,11:19:03,18,10,1, 12.0,1,1, 12.641, 10547.569, 350.749, 52869.678 24/05/16,11:19:03,19,10,1, 12.0,1,1, 12.641, 10546.375, 350.961, 52870.369 24/05/16,11:19:04,00,10,1, 11.9,1,1, 12.649, 10546.370, 350.961, 52870.369 24/05/16,11:19:04,01,10,1, 11.9,1,1, 12.649, 10547.352, 351.085, 52872.531 24/05/16,11:19:04,02,10,1, 11.9,1,1, 12.649, 10547.678, 350.975, 52870.353 24/05/16,11:19:04,03,10,1, 11.9,1,1, 12.649, 10546.384, 351.433, 52870.557 24/05/16,11:19:04,04,10,1, 11.9,1,1, 12.649, 10547.593, 350.780, 52871.945 24/05/16,11:19:04,05,10,1, 11.9,1,1, 12.649, 10546.701, 351.217, 52869.328 24/05/16,11:19:04,06,10,1, 11.9,1,1, 12.649, 10546.350, 351.293, 52871.465 24/05/16,11:19:04,07,10,1, 11.9,1,1, 12.649, 10547.663, 350.965, 52871.397 24/05/16,11:19:04,08,10,1, 11.9,1,1, 12.649, 10546.451, 351.598, 52869.968 24/05/16,11:19:04,09,10,1, 11.9,1,1, 12.649, 10547.331, 351.164, 52872.651 24/05/16,11:19:04,10,10,1, 11.9,1,1, 12.649, 10547.675, 351.060, 52870.573 24/05/16,11:19:04,11,10,1, 11.9,1,1, 12.649, 10546.396, 351.432, 52870.524 24/05/16,11:19:04,12,10,1, 11.9,1,1, 12.649, 10547.607, 350.803, 52871.997 24/05/16,11:19:04,13,10,1, 11.9,1,1, 12.649, 10546.733, 351.247, 52869.470 24/05/16,11:19:04,14,10,1, 11.9,1,1, 12.649, 10546.290, 351.363, 52871.452 24/05/16,11:19:04,15,10,1, 11.9,1,1, 12.649, 10547.622, 351.004, 52871.354 24/05/16,11:19:04,16,10,1, 11.9,1,1, 12.649, 10546.445, 351.640, 52869.929 24/05/16,11:19:04,17,10,1, 11.9,1,1, 12.649, 10547.236, 351.191, 52872.555 24/05/16,11:19:04,18,10,1, 11.9,1,1, 12.649, 10547.740, 351.213, 52870.641 24/05/16,11:19:04,19,10,1, 11.9,1,1, 12.649, 10546.452, 351.555, 52870.683 24/05/16,11:19:05,00,10,1, 11.9,1,1, 12.641, 10546.445, 351.555, 52870.683 24/05/16,11:19:05,01,10,1, 11.9,1,1, 12.641, 10546.743, 351.918, 52872.756 24/05/16,11:19:05,02,10,1, 11.9,1,1, 12.641, 10547.674, 351.699, 52871.345 24/05/16,11:19:05,03,10,1, 11.9,1,1, 12.641, 10546.238, 352.109, 52870.899 24/05/16,11:19:05,04,10,1, 11.9,1,1, 12.641, 10547.442, 351.542, 52872.799 24/05/16,11:19:05,05,10,1, 11.9,1,1, 12.641, 10546.910, 351.805, 52870.130 24/05/16,11:19:05,06,10,1, 11.9,1,1, 12.641, 10546.058, 351.962, 52871.501 24/05/16,11:19:05,07,10,1, 11.9,1,1, 12.641, 10547.359, 351.592, 52871.917 24/05/16,11:19:05,08,10,1, 11.9,1,1, 12.641, 10546.248, 352.221, 52870.031 24/05/16,11:19:05,09,10,1, 11.9,1,1, 12.641, 10546.696, 351.973, 52872.681 24/05/16,11:19:05,10,10,1, 11.9,1,1, 12.641, 10547.597, 351.837, 52871.454 24/05/16,11:19:05,11,10,1, 11.9,1,1, 12.641, 10546.291, 352.245, 52870.906 24/05/16,11:19:05,12,10,1, 11.9,1,1, 12.641, 10547.447, 351.663, 52872.938 24/05/16,11:19:05,13,10,1, 11.9,1,1, 12.641, 10546.956, 351.904, 52870.267 24/05/16,11:19:05,14,10,1, 11.9,1,1, 12.641, 10546.022, 352.073, 52871.500 24/05/16,11:19:05,15,10,1, 11.9,1,1, 12.641, 10547.335, 351.647, 52872.036 24/05/16,11:19:05,16,10,1, 11.9,1,1, 12.641, 10546.207, 352.223, 52869.988 24/05/16,11:19:05,17,10,1, 11.9,1,1, 12.641, 10546.637, 352.088, 52872.772 24/05/16,11:19:05,18,10,1, 11.9,1,1, 12.641, 10547.620, 351.861, 52871.506 24/05/16,11:19:05,19,10,1, 11.9,1,1, 12.641, 10546.284, 352.342, 52871.006 24/05/16,11:19:06,00,10,1, 11.9,1,1, 12.641, 10546.278, 352.342, 52871.006 24/05/16,11:19:06,01,10,1, 11.9,1,1, 12.641, 10546.165, 352.791, 52872.642 24/05/16,11:19:06,02,10,1, 11.9,1,1, 12.641, 10547.436, 352.499, 52871.907 24/05/16,11:19:06,03,10,1, 11.9,1,1, 12.641, 10546.145, 353.111, 52870.929 24/05/16,11:19:06,04,10,1, 11.9,1,1, 12.641, 10547.194, 352.514, 52873.380 24/05/16,11:19:06,05,10,1, 11.9,1,1, 12.641, 10547.146, 352.648, 52870.953 24/05/16,11:19:06,06,10,1, 11.9,1,1, 12.641, 10545.937, 352.916, 52871.533 24/05/16,11:19:06,07,10,1, 11.9,1,1, 12.641, 10547.219, 352.320, 52872.678 24/05/16,11:19:06,08,10,1, 11.9,1,1, 12.641, 10546.221, 352.919, 52870.208 24/05/16,11:19:06,09,10,1, 11.9,1,1, 12.641, 10546.124, 352.866, 52872.542 24/05/16,11:19:06,10,10,1, 11.9,1,1, 12.641, 10547.412, 352.561, 52871.997 24/05/16,11:19:06,11,10,1, 11.9,1,1, 12.641, 10546.109, 353.200, 52870.858 24/05/16,11:19:06,12,10,1, 11.9,1,1, 12.641, 10547.105, 352.609, 52873.396 24/05/16,11:19:06,13,10,1, 11.9,1,1, 12.641, 10547.220, 352.697, 52871.034 24/05/16,11:19:06,14,10,1, 11.9,1,1, 12.641, 10545.934, 353.017, 52871.428 24/05/16,11:19:06,15,10,1, 11.9,1,1, 12.641, 10547.257, 352.441, 52872.657 24/05/16,11:19:06,16,10,1, 11.9,1,1, 12.641, 10546.242, 352.976, 52870.141 24/05/16,11:19:06,17,10,1, 11.9,1,1, 12.641, 10546.074, 352.966, 52872.598 24/05/16,11:19:06,18,10,1, 11.9,1,1, 12.641, 10547.365, 352.658, 52872.023 24/05/16,11:19:06,19,10,1, 11.9,1,1, 12.641, 10546.105, 353.254, 52870.793 24/05/16,11:19:07,00,10,1, 11.9,1,1, 12.645, 10546.103, 353.254, 52870.793 24/05/16,11:19:07,01,10,1, 11.9,1,1, 12.645, 10545.890, 353.501, 52872.242 24/05/16,11:19:07,02,10,1, 11.9,1,1, 12.645, 10547.267, 353.110, 52872.188 24/05/16,11:19:07,03,10,1, 11.9,1,1, 12.645, 10546.025, 353.741, 52870.670 24/05/16,11:19:07,04,10,1, 11.9,1,1, 12.645, 10546.847, 353.397, 52873.415 24/05/16,11:19:07,05,10,1, 11.9,1,1, 12.645, 10547.413, 353.282, 52871.558 24/05/16,11:19:07,06,10,1, 11.9,1,1, 12.645, 10546.068, 353.701, 52871.481 24/05/16,11:19:07,07,10,1, 11.9,1,1, 12.645, 10547.295, 353.036, 52873.137 24/05/16,11:19:07,08,10,1, 11.9,1,1, 12.645, 10546.599, 353.418, 52870.333 24/05/16,11:19:07,09,10,1, 11.9,1,1, 12.645, 10545.896, 353.612, 52872.149 24/05/16,11:19:07,10,10,1, 11.9,1,1, 12.645, 10547.224, 353.147, 52872.270 24/05/16,11:19:07,11,10,1, 11.9,1,1, 12.645, 10546.085, 353.810, 52870.625 24/05/16,11:19:07,12,10,1, 11.9,1,1, 12.645, 10546.806, 353.465, 52873.409 24/05/16,11:19:07,13,10,1, 11.9,1,1, 12.645, 10547.398, 353.352, 52871.612 24/05/16,11:19:07,14,10,1, 11.9,1,1, 12.645, 10546.091, 353.760, 52871.389 24/05/16,11:19:07,15,10,1, 11.9,1,1, 12.645, 10547.277, 353.103, 52873.112 24/05/16,11:19:07,16,10,1, 11.9,1,1, 12.645, 10546.618, 353.468, 52870.440 24/05/16,11:19:07,17,10,1, 11.9,1,1, 12.645, 10545.896, 353.607, 52872.046 24/05/16,11:19:07,18,10,1, 11.9,1,1, 12.645, 10547.277, 353.218, 52872.328 24/05/16,11:19:07,19,10,1, 11.9,1,1, 12.645, 10546.069, 353.913, 52870.634 24/05/16,11:19:08,00,10,1, 11.9,1,1, 12.647, 10546.069, 353.913, 52870.634 24/05/16,11:19:08,01,10,1, 11.9,1,1, 12.647, 10545.985, 353.799, 52871.729 24/05/16,11:19:08,02,10,1, 11.9,1,1, 12.647, 10547.280, 353.383, 52872.355 24/05/16,11:19:08,03,10,1, 11.9,1,1, 12.647, 10546.216, 354.020, 52870.305 24/05/16,11:19:08,04,10,1, 11.9,1,1, 12.647, 10546.563, 353.768, 52872.951 24/05/16,11:19:08,05,10,1, 11.9,1,1, 12.647, 10547.605, 353.610, 52871.838 24/05/16,11:19:08,06,10,1, 11.9,1,1, 12.647, 10546.304, 354.047, 52871.211 24/05/16,11:19:08,07,10,1, 11.9,1,1, 12.647, 10547.338, 353.451, 52873.247 24/05/16,11:19:08,08,10,1, 11.9,1,1, 12.647, 10547.099, 353.678, 52870.667 24/05/16,11:19:08,09,10,1, 11.9,1,1, 12.647, 10546.017, 353.818, 52871.641 24/05/16,11:19:08,10,10,1, 11.9,1,1, 12.647, 10547.356, 353.371, 52872.348 24/05/16,11:19:08,11,10,1, 11.9,1,1, 12.647, 10546.261, 353.916, 52870.182 24/05/16,11:19:08,12,10,1, 11.9,1,1, 12.647, 10546.538, 353.820, 52872.810 24/05/16,11:19:08,13,10,1, 11.9,1,1, 12.647, 10547.624, 353.623, 52871.826 24/05/16,11:19:08,14,10,1, 11.9,1,1, 12.647, 10546.303, 354.103, 52871.080 24/05/16,11:19:08,15,10,1, 11.9,1,1, 12.647, 10547.405, 353.430, 52873.194 24/05/16,11:19:08,16,10,1, 11.9,1,1, 12.647, 10547.121, 353.697, 52870.620 24/05/16,11:19:08,17,10,1, 11.9,1,1, 12.647, 10546.041, 353.873, 52871.546 24/05/16,11:19:08,18,10,1, 11.9,1,1, 12.647, 10547.349, 353.404, 52872.307 24/05/16,11:19:08,19,10,1, 11.9,1,1, 12.647, 10546.225, 353.958, 52870.094 24/05/16,11:19:09,00,10,1, 11.9,1,1, 12.643, 10546.219, 353.958, 52870.094 24/05/16,11:19:09,01,10,1, 11.9,1,1, 12.643, 10546.291, 353.732, 52871.046 24/05/16,11:19:09,02,10,1, 11.9,1,1, 12.643, 10547.512, 353.162, 52872.130 24/05/16,11:19:09,03,10,1, 11.9,1,1, 12.643, 10546.559, 353.688, 52869.760 24/05/16,11:19:09,04,10,1, 11.9,1,1, 12.643, 10546.450, 353.662, 52872.042 24/05/16,11:19:09,05,10,1, 11.9,1,1, 12.643, 10547.667, 353.356, 52871.526 24/05/16,11:19:09,06,10,1, 11.9,1,1, 12.643, 10546.514, 353.967, 52870.448 24/05/16,11:19:09,07,10,1, 11.9,1,1, 12.643, 10547.443, 353.406, 52872.981 24/05/16,11:19:09,08,10,1, 11.9,1,1, 12.643, 10547.611, 353.404, 52870.652 24/05/16,11:19:09,09,10,1, 11.9,1,1, 12.643, 10546.359, 353.680, 52871.008 24/05/16,11:19:09,10,10,1, 11.9,1,1, 12.643, 10547.568, 353.119, 52872.165 24/05/16,11:19:09,11,10,1, 11.9,1,1, 12.643, 10546.572, 353.641, 52869.603 24/05/16,11:19:09,12,10,1, 11.9,1,1, 12.643, 10546.472, 353.603, 52871.910 24/05/16,11:19:09,13,10,1, 11.9,1,1, 12.643, 10547.659, 353.372, 52871.560 24/05/16,11:19:09,14,10,1, 11.9,1,1, 12.643, 10546.477, 353.907, 52870.403 24/05/16,11:19:09,15,10,1, 11.9,1,1, 12.643, 10547.376, 353.350, 52872.813 24/05/16,11:19:09,16,10,1, 11.9,1,1, 12.643, 10547.645, 353.353, 52870.615 24/05/16,11:19:09,17,10,1, 11.9,1,1, 12.643, 10546.370, 353.707, 52870.975 24/05/16,11:19:09,18,10,1, 11.9,1,1, 12.643, 10547.583, 353.088, 52872.154 24/05/16,11:19:09,19,10,1, 11.9,1,1, 12.643, 10546.641, 353.536, 52869.622 24/05/16,11:19:10,00,10,1, 11.8,1,1, 12.648, 10546.637, 353.536, 52869.622 24/05/16,11:19:10,01,10,1, 11.8,1,1, 12.648, 10546.673, 353.227, 52870.523 24/05/16,11:19:10,02,10,1, 11.8,1,1, 12.648, 10547.799, 352.540, 52872.039 24/05/16,11:19:10,03,10,1, 11.8,1,1, 12.648, 10547.064, 352.929, 52869.202 24/05/16,11:19:10,04,10,1, 11.8,1,1, 12.648, 10546.520, 353.047, 52871.228 24/05/16,11:19:10,05,10,1, 11.8,1,1, 12.648, 10547.878, 352.622, 52871.375 24/05/16,11:19:10,06,10,1, 11.8,1,1, 12.648, 10546.620, 353.283, 52869.741 24/05/16,11:19:10,07,10,1, 11.8,1,1, 12.648, 10547.422, 352.876, 52872.423 24/05/16,11:19:10,08,10,1, 11.8,1,1, 12.648, 10548.066, 352.783, 52870.680 24/05/16,11:19:10,09,10,1, 11.8,1,1, 12.648, 10546.647, 353.112, 52870.488 24/05/16,11:19:10,10,10,1, 11.8,1,1, 12.648, 10547.853, 352.517, 52872.095 24/05/16,11:19:10,11,10,1, 11.8,1,1, 12.648, 10547.107, 352.796, 52869.386 24/05/16,11:19:10,12,10,1, 11.8,1,1, 12.648, 10546.545, 352.950, 52871.205 24/05/16,11:19:10,13,10,1, 11.8,1,1, 12.648, 10547.841, 352.529, 52871.242 24/05/16,11:19:10,14,10,1, 11.8,1,1, 12.648, 10546.707, 353.194, 52869.566 24/05/16,11:19:10,15,10,1, 11.8,1,1, 12.648, 10547.462, 352.787, 52872.402 24/05/16,11:19:10,16,10,1, 11.8,1,1, 12.648, 10548.007, 352.629, 52870.554 24/05/16,11:19:10,17,10,1, 11.8,1,1, 12.648, 10546.721, 353.012, 52870.335 24/05/16,11:19:10,18,10,1, 11.8,1,1, 12.648, 10547.849, 352.354, 52871.957 24/05/16,11:19:10,19,10,1, 11.8,1,1, 12.648, 10547.110, 352.707, 52869.356 24/05/16,11:19:11,00,10,1, 11.9,1,1, 12.650, 10547.104, 352.707, 52869.356 24/05/16,11:19:11,01,10,1, 11.9,1,1, 12.650, 10546.824, 352.318, 52870.060 24/05/16,11:19:11,02,10,1, 11.9,1,1, 12.650, 10548.023, 351.709, 52871.870 24/05/16,11:19:11,03,10,1, 11.9,1,1, 12.650, 10547.521, 351.930, 52869.207 24/05/16,11:19:11,04,10,1, 11.9,1,1, 12.650, 10546.607, 352.064, 52870.547 24/05/16,11:19:11,05,10,1, 11.9,1,1, 12.650, 10547.883, 351.583, 52871.035 24/05/16,11:19:11,06,10,1, 11.9,1,1, 12.650, 10546.859, 352.236, 52869.121 24/05/16,11:19:11,07,10,1, 11.9,1,1, 12.650, 10547.279, 351.939, 52871.785 24/05/16,11:19:11,08,10,1, 11.9,1,1, 12.650, 10548.191, 351.846, 52870.516 24/05/16,11:19:11,09,10,1, 11.9,1,1, 12.650, 10546.881, 352.192, 52869.995 24/05/16,11:19:11,10,10,1, 11.9,1,1, 12.650, 10548.004, 351.563, 52871.952 24/05/16,11:19:11,11,10,1, 11.9,1,1, 12.650, 10547.554, 351.805, 52869.243 24/05/16,11:19:11,12,10,1, 11.9,1,1, 12.650, 10546.677, 351.944, 52870.549 24/05/16,11:19:11,13,10,1, 11.9,1,1, 12.650, 10547.965, 351.529, 52871.077 24/05/16,11:19:11,14,10,1, 11.9,1,1, 12.650, 10546.832, 352.123, 52869.070 24/05/16,11:19:11,15,10,1, 11.9,1,1, 12.650, 10547.261, 351.875, 52871.761 24/05/16,11:19:11,16,10,1, 11.9,1,1, 12.650, 10548.226, 351.765, 52870.510 24/05/16,11:19:11,17,10,1, 11.9,1,1, 12.650, 10546.925, 352.147, 52869.930 24/05/16,11:19:11,18,10,1, 11.9,1,1, 12.650, 10548.046, 351.531, 52871.971 24/05/16,11:19:11,19,10,1, 11.9,1,1, 12.650, 10547.638, 351.728, 52869.316 24/05/16,11:19:12,00,10,1, 11.9,1,1, 12.646, 10547.638, 351.728, 52869.316 24/05/16,11:19:12,01,10,1, 11.9,1,1, 12.646, 10546.951, 351.456, 52869.612 24/05/16,11:19:12,02,10,1, 11.9,1,1, 12.646, 10547.964, 350.749, 52871.912 24/05/16,11:19:12,03,10,1, 11.9,1,1, 12.646, 10547.839, 350.930, 52869.427 24/05/16,11:19:12,04,10,1, 11.9,1,1, 12.646, 10546.673, 351.142, 52870.190 24/05/16,11:19:12,05,10,1, 11.9,1,1, 12.646, 10547.974, 350.584, 52871.050 24/05/16,11:19:12,06,10,1, 11.9,1,1, 12.646, 10546.891, 351.151, 52868.722 24/05/16,11:19:12,07,10,1, 11.9,1,1, 12.646, 10547.044, 351.073, 52871.301 24/05/16,11:19:12,08,10,1, 11.9,1,1, 12.646, 10548.233, 350.840, 52870.571 24/05/16,11:19:12,09,10,1, 11.9,1,1, 12.646, 10546.901, 351.359, 52869.652 24/05/16,11:19:12,10,10,1, 11.9,1,1, 12.646, 10547.948, 350.692, 52871.874 24/05/16,11:19:12,11,10,1, 11.9,1,1, 12.646, 10547.909, 350.867, 52869.401 24/05/16,11:19:12,12,10,1, 11.9,1,1, 12.646, 10546.705, 351.044, 52870.226 24/05/16,11:19:12,13,10,1, 11.9,1,1, 12.646, 10547.968, 350.493, 52871.102 24/05/16,11:19:12,14,10,1, 11.9,1,1, 12.646, 10546.955, 351.081, 52868.847 24/05/16,11:19:12,15,10,1, 11.9,1,1, 12.646, 10547.003, 350.917, 52871.282 24/05/16,11:19:12,16,10,1, 11.9,1,1, 12.646, 10548.152, 350.708, 52870.566 24/05/16,11:19:12,17,10,1, 11.9,1,1, 12.646, 10546.926, 351.265, 52869.708 24/05/16,11:19:12,18,10,1, 11.9,1,1, 12.646, 10547.937, 350.610, 52871.980 24/05/16,11:19:12,19,10,1, 11.9,1,1, 12.646, 10547.854, 350.732, 52869.549 24/05/16,11:19:13,00,10,1, 11.8,1,1, 12.647, 10547.847, 350.732, 52869.549 24/05/16,11:19:13,01,10,1, 11.8,1,1, 12.647, 10546.802, 350.705, 52869.626 24/05/16,11:19:13,02,10,1, 11.8,1,1, 12.647, 10547.726, 350.216, 52872.083 24/05/16,11:19:13,03,10,1, 11.8,1,1, 12.647, 10547.938, 350.166, 52869.920 24/05/16,11:19:13,04,10,1, 11.8,1,1, 12.647, 10546.681, 350.430, 52870.138 24/05/16,11:19:13,05,10,1, 11.8,1,1, 12.647, 10547.955, 349.863, 52871.391 24/05/16,11:19:13,06,10,1, 11.8,1,1, 12.647, 10546.972, 350.297, 52868.942 24/05/16,11:19:13,07,10,1, 11.8,1,1, 12.647, 10546.675, 350.387, 52871.095 24/05/16,11:19:13,08,10,1, 11.8,1,1, 12.647, 10547.989, 350.048, 52870.812 24/05/16,11:19:13,09,10,1, 11.8,1,1, 12.647, 10546.790, 350.602, 52869.496 24/05/16,11:19:13,10,10,1, 11.8,1,1, 12.647, 10547.656, 350.133, 52872.072 24/05/16,11:19:13,11,10,1, 11.8,1,1, 12.647, 10547.997, 350.135, 52870.010 24/05/16,11:19:13,12,10,1, 11.8,1,1, 12.647, 10546.652, 350.366, 52870.191 24/05/16,11:19:13,13,10,1, 11.8,1,1, 12.647, 10547.860, 349.799, 52871.392 24/05/16,11:19:13,14,10,1, 11.8,1,1, 12.647, 10546.982, 350.277, 52868.891 24/05/16,11:19:13,15,10,1, 11.8,1,1, 12.647, 10546.698, 350.313, 52871.002 24/05/16,11:19:13,16,10,1, 11.8,1,1, 12.647, 10547.945, 349.970, 52870.775 24/05/16,11:19:13,17,10,1, 11.8,1,1, 12.647, 10546.772, 350.670, 52869.549 24/05/16,11:19:13,18,10,1, 11.8,1,1, 12.647, 10547.622, 350.115, 52872.091 24/05/16,11:19:13,19,10,1, 11.8,1,1, 12.647, 10547.935, 350.063, 52870.010 24/05/16,11:19:14,00,10,1, 11.9,1,1, 12.646, 10547.930, 350.063, 52870.010 24/05/16,11:19:14,01,10,1, 11.9,1,1, 12.646, 10546.509, 350.310, 52869.549 24/05/16,11:19:14,02,10,1, 11.9,1,1, 12.646, 10547.221, 349.974, 52872.306 24/05/16,11:19:14,03,10,1, 11.9,1,1, 12.646, 10547.857, 349.884, 52870.648 24/05/16,11:19:14,04,10,1, 11.9,1,1, 12.646, 10546.524, 350.192, 52870.348 24/05/16,11:19:14,05,10,1, 11.9,1,1, 12.646, 10547.651, 349.539, 52872.028 24/05/16,11:19:14,06,10,1, 11.9,1,1, 12.646, 10546.983, 349.932, 52869.340 24/05/16,11:19:14,07,10,1, 11.9,1,1, 12.646, 10546.310, 349.993, 52871.058 24/05/16,11:19:14,08,10,1, 11.9,1,1, 12.646, 10547.663, 349.677, 52871.316 24/05/16,11:19:14,09,10,1, 11.9,1,1, 12.646, 10546.438, 350.332, 52869.624 24/05/16,11:19:14,10,10,1, 11.9,1,1, 12.646, 10547.180, 349.959, 52872.240 24/05/16,11:19:14,11,10,1, 11.9,1,1, 12.646, 10547.840, 349.811, 52870.627 24/05/16,11:19:14,12,10,1, 11.9,1,1, 12.646, 10546.487, 350.233, 52870.425 24/05/16,11:19:14,13,10,1, 11.9,1,1, 12.646, 10547.662, 349.577, 52872.114 24/05/16,11:19:14,14,10,1, 11.9,1,1, 12.646, 10547.000, 349.933, 52869.381 24/05/16,11:19:14,15,10,1, 11.9,1,1, 12.646, 10546.295, 350.042, 52870.958 24/05/16,11:19:14,16,10,1, 11.9,1,1, 12.646, 10547.616, 349.648, 52871.201 24/05/16,11:19:14,17,10,1, 11.9,1,1, 12.646, 10546.475, 350.274, 52869.605 24/05/16,11:19:14,18,10,1, 11.9,1,1, 12.646, 10547.026, 349.995, 52872.298 24/05/16,11:19:14,19,10,1, 11.9,1,1, 12.646, 10547.803, 349.797, 52870.697 24/05/16,11:19:15,00,10,1, 11.9,1,1, 12.644, 10547.796, 349.797, 52870.697 24/05/16,11:19:15,01,10,1, 11.9,1,1, 12.644, 10546.201, 350.328, 52869.744 24/05/16,11:19:15,02,10,1, 11.9,1,1, 12.644, 10546.541, 350.112, 52872.358 24/05/16,11:19:15,03,10,1, 11.9,1,1, 12.644, 10547.565, 349.863, 52871.235 24/05/16,11:19:15,04,10,1, 11.9,1,1, 12.644, 10546.255, 350.447, 52870.658 24/05/16,11:19:15,05,10,1, 11.9,1,1, 12.644, 10547.299, 349.791, 52872.723 24/05/16,11:19:15,06,10,1, 11.9,1,1, 12.644, 10546.975, 349.995, 52870.130 24/05/16,11:19:15,07,10,1, 11.9,1,1, 12.644, 10545.955, 350.157, 52871.145 24/05/16,11:19:15,08,10,1, 11.9,1,1, 12.644, 10547.246, 349.663, 52871.810 24/05/16,11:19:15,09,10,1, 11.9,1,1, 12.644, 10546.158, 350.338, 52869.759 24/05/16,11:19:15,10,10,1, 11.9,1,1, 12.644, 10546.524, 350.118, 52872.347 24/05/16,11:19:15,11,10,1, 11.9,1,1, 12.644, 10547.531, 349.936, 52871.313 24/05/16,11:19:15,12,10,1, 11.9,1,1, 12.644, 10546.235, 350.479, 52870.768 24/05/16,11:19:15,13,10,1, 11.9,1,1, 12.644, 10547.357, 349.811, 52872.740 24/05/16,11:19:15,14,10,1, 11.9,1,1, 12.644, 10546.976, 350.088, 52870.284 24/05/16,11:19:15,15,10,1, 11.9,1,1, 12.644, 10545.942, 350.216, 52871.191 24/05/16,11:19:15,16,10,1, 11.9,1,1, 12.644, 10547.259, 349.719, 52872.019 24/05/16,11:19:15,17,10,1, 11.9,1,1, 12.644, 10546.185, 350.376, 52869.941 24/05/16,11:19:15,18,10,1, 11.9,1,1, 12.644, 10546.430, 350.205, 52872.476 24/05/16,11:19:15,19,10,1, 11.9,1,1, 12.644, 10547.498, 349.982, 52871.511 24/05/16,11:19:16,00,10,1, 11.9,1,1, 12.649, 10547.496, 349.982, 52871.511 24/05/16,11:19:16,01,10,1, 11.9,1,1, 12.649, 10546.087, 350.653, 52870.082 24/05/16,11:19:16,02,10,1, 11.9,1,1, 12.649, 10545.967, 350.564, 52872.449 24/05/16,11:19:16,03,10,1, 11.9,1,1, 12.649, 10547.133, 350.414, 52871.923 24/05/16,11:19:16,04,10,1, 11.9,1,1, 12.649, 10545.973, 350.993, 52870.844 24/05/16,11:19:16,05,10,1, 11.9,1,1, 12.649, 10546.983, 350.373, 52873.315 24/05/16,11:19:16,06,10,1, 11.9,1,1, 12.649, 10547.002, 350.470, 52870.940 24/05/16,11:19:16,07,10,1, 11.9,1,1, 12.649, 10545.836, 350.779, 52871.494 24/05/16,11:19:16,08,10,1, 11.9,1,1, 12.649, 10546.997, 350.115, 52872.578 24/05/16,11:19:16,09,10,1, 11.9,1,1, 12.649, 10546.000, 350.676, 52870.149 24/05/16,11:19:16,10,10,1, 11.9,1,1, 12.649, 10545.894, 350.647, 52872.454 24/05/16,11:19:16,11,10,1, 11.9,1,1, 12.649, 10547.141, 350.361, 52872.002 24/05/16,11:19:16,12,10,1, 11.9,1,1, 12.649, 10545.869, 351.054, 52870.956 24/05/16,11:19:16,13,10,1, 11.9,1,1, 12.649, 10546.866, 350.472, 52873.392 24/05/16,11:19:16,14,10,1, 11.9,1,1, 12.649, 10547.026, 350.510, 52871.111 24/05/16,11:19:16,15,10,1, 11.9,1,1, 12.649, 10545.778, 350.821, 52871.560 24/05/16,11:19:16,16,10,1, 11.9,1,1, 12.649, 10546.974, 350.191, 52872.553 24/05/16,11:19:16,17,10,1, 11.9,1,1, 12.649, 10546.070, 350.761, 52870.094 24/05/16,11:19:16,18,10,1, 11.9,1,1, 12.649, 10545.875, 350.753, 52872.496 24/05/16,11:19:16,19,10,1, 11.9,1,1, 12.649, 10547.157, 350.451, 52872.047 24/05/16,11:19:17,00,10,1, 11.9,1,1, 12.647, 10547.154, 350.451, 52872.047 24/05/16,11:19:17,01,10,1, 11.9,1,1, 12.647, 10546.100, 351.117, 52870.026 24/05/16,11:19:17,02,10,1, 11.9,1,1, 12.647, 10545.333, 351.268, 52872.525 24/05/16,11:19:17,03,10,1, 11.9,1,1, 12.647, 10547.230, 350.939, 52872.694 24/05/16,11:19:17,04,10,1, 11.9,1,1, 12.647, 10545.538, 351.471, 52870.374 24/05/16,11:19:17,05,10,1, 11.9,1,1, 12.647, 10546.494, 351.224, 52874.057 24/05/16,11:19:17,06,10,1, 11.9,1,1, 12.647, 10547.205, 351.084, 52871.696 24/05/16,11:19:17,07,10,1, 11.9,1,1, 12.647, 10545.417, 351.456, 52871.369 24/05/16,11:19:17,08,10,1, 11.9,1,1, 12.647, 10547.092, 350.911, 52873.770 24/05/16,11:19:17,09,10,1, 11.9,1,1, 12.647, 10546.162, 351.151, 52870.037 24/05/16,11:19:17,10,10,1, 11.9,1,1, 12.647, 10545.356, 351.335, 52872.418 24/05/16,11:19:17,11,10,1, 11.9,1,1, 12.647, 10547.176, 350.970, 52872.718 24/05/16,11:19:17,12,10,1, 11.9,1,1, 12.647, 10545.470, 351.542, 52870.385 24/05/16,11:19:17,13,10,1, 11.9,1,1, 12.647, 10546.467, 351.313, 52873.998 24/05/16,11:19:17,14,10,1, 11.9,1,1, 12.647, 10547.289, 351.095, 52871.717 24/05/16,11:19:17,15,10,1, 11.9,1,1, 12.647, 10545.326, 351.468, 52871.352 24/05/16,11:19:17,16,10,1, 11.9,1,1, 12.647, 10547.084, 350.973, 52873.838 24/05/16,11:19:17,17,10,1, 11.9,1,1, 12.647, 10546.131, 351.226, 52870.167 24/05/16,11:19:17,18,10,1, 11.9,1,1, 12.647, 10545.323, 351.473, 52872.459 24/05/16,11:19:17,19,10,1, 11.9,1,1, 12.647, 10547.139, 351.046, 52872.789 24/05/16,11:19:18,00,10,1, 11.9,1,1, 12.647, 10547.137, 351.046, 52872.789 24/05/16,11:19:18,01,10,1, 11.9,1,1, 12.647, 10546.953, 351.643, 52870.751 24/05/16,11:19:18,02,10,1, 11.9,1,1, 12.647, 10544.744, 351.798, 52871.486 24/05/16,11:19:18,03,10,1, 11.9,1,1, 12.647, 10547.348, 351.639, 52874.130 24/05/16,11:19:18,04,10,1, 11.9,1,1, 12.647, 10545.634, 351.875, 52869.529 24/05/16,11:19:18,05,10,1, 11.9,1,1, 12.647, 10545.560, 351.857, 52873.708 24/05/16,11:19:18,06,10,1, 11.9,1,1, 12.647, 10547.809, 351.776, 52872.915 24/05/16,11:19:18,07,10,1, 11.9,1,1, 12.647, 10545.211, 351.938, 52870.235 24/05/16,11:19:18,08,10,1, 11.9,1,1, 12.647, 10546.870, 351.689, 52874.819 24/05/16,11:19:18,09,10,1, 11.9,1,1, 12.647, 10546.998, 351.682, 52870.730 24/05/16,11:19:18,10,10,1, 11.9,1,1, 12.647, 10544.712, 351.850, 52871.453 24/05/16,11:19:18,11,10,1, 11.9,1,1, 12.647, 10547.368, 351.681, 52874.136 24/05/16,11:19:18,12,10,1, 11.9,1,1, 12.647, 10545.686, 351.943, 52869.533 24/05/16,11:19:18,13,10,1, 11.9,1,1, 12.647, 10545.547, 351.938, 52873.632 24/05/16,11:19:18,14,10,1, 11.9,1,1, 12.647, 10547.794, 351.786, 52873.025 24/05/16,11:19:18,15,10,1, 11.9,1,1, 12.647, 10545.203, 352.060, 52870.216 24/05/16,11:19:18,16,10,1, 11.9,1,1, 12.647, 10546.870, 351.733, 52874.902 24/05/16,11:19:18,17,10,1, 11.9,1,1, 12.647, 10547.046, 351.687, 52870.702 24/05/16,11:19:18,18,10,1, 11.9,1,1, 12.647, 10544.752, 351.811, 52871.362 24/05/16,11:19:18,19,10,1, 11.9,1,1, 12.647, 10547.351, 351.710, 52874.187 24/05/16,11:19:19,00,10,1, 11.9,1,1, 12.647, 10547.346, 351.710, 52874.187 24/05/16,11:19:19,01,10,1, 11.9,1,1, 12.647, 10547.147, 352.019, 52871.086 24/05/16,11:19:19,02,10,1, 11.9,1,1, 12.647, 10545.114, 352.283, 52871.552 24/05/16,11:19:19,03,10,1, 11.9,1,1, 12.647, 10547.321, 351.927, 52873.931 24/05/16,11:19:19,04,10,1, 11.9,1,1, 12.647, 10545.794, 352.285, 52869.786 24/05/16,11:19:19,05,10,1, 11.9,1,1, 12.647, 10545.558, 352.295, 52873.388 24/05/16,11:19:19,06,10,1, 11.9,1,1, 12.647, 10547.574, 352.088, 52872.867 24/05/16,11:19:19,07,10,1, 11.9,1,1, 12.647, 10545.408, 352.559, 52870.520 24/05/16,11:19:19,08,10,1, 11.9,1,1, 12.647, 10546.850, 352.139, 52874.679 24/05/16,11:19:19,09,10,1, 11.9,1,1, 12.647, 10547.160, 352.069, 52871.116 24/05/16,11:19:19,10,10,1, 11.9,1,1, 12.647, 10545.116, 352.370, 52871.591 24/05/16,11:19:19,11,10,1, 11.9,1,1, 12.647, 10547.302, 351.928, 52873.951 24/05/16,11:19:19,12,10,1, 11.9,1,1, 12.647, 10545.867, 352.268, 52869.809 24/05/16,11:19:19,13,10,1, 11.9,1,1, 12.647, 10545.522, 352.396, 52873.320 24/05/16,11:19:19,14,10,1, 11.9,1,1, 12.647, 10547.629, 352.143, 52872.940 24/05/16,11:19:19,15,10,1, 11.9,1,1, 12.647, 10545.406, 352.519, 52870.477 24/05/16,11:19:19,16,10,1, 11.9,1,1, 12.647, 10546.811, 352.177, 52874.649 24/05/16,11:19:19,17,10,1, 11.9,1,1, 12.647, 10547.206, 352.152, 52871.227 24/05/16,11:19:19,18,10,1, 11.9,1,1, 12.647, 10545.118, 352.358, 52871.489 24/05/16,11:19:19,19,10,1, 11.9,1,1, 12.647, 10547.287, 352.005, 52873.983 24/05/16,11:19:20,00,10,1, 11.9,1,1, 12.646, 10547.279, 352.005, 52873.983 24/05/16,11:19:20,01,10,1, 11.9,1,1, 12.646, 10547.375, 352.277, 52871.761 24/05/16,11:19:20,02,10,1, 11.9,1,1, 12.646, 10545.601, 352.512, 52871.486 24/05/16,11:19:20,03,10,1, 11.9,1,1, 12.646, 10547.179, 352.036, 52873.555 24/05/16,11:19:20,04,10,1, 11.9,1,1, 12.646, 10546.279, 352.407, 52870.324 24/05/16,11:19:20,05,10,1, 11.9,1,1, 12.646, 10545.635, 352.504, 52872.609 24/05/16,11:19:20,06,10,1, 11.9,1,1, 12.646, 10547.345, 352.194, 52872.828 24/05/16,11:19:20,07,10,1, 11.9,1,1, 12.646, 10545.814, 352.757, 52870.722 24/05/16,11:19:20,08,10,1, 11.9,1,1, 12.646, 10546.688, 352.364, 52873.854 24/05/16,11:19:20,09,10,1, 11.9,1,1, 12.646, 10547.409, 352.301, 52871.719 24/05/16,11:19:20,10,10,1, 11.9,1,1, 12.646, 10545.678, 352.604, 52871.425 24/05/16,11:19:20,11,10,1, 11.9,1,1, 12.646, 10547.183, 352.093, 52873.553 24/05/16,11:19:20,12,10,1, 11.9,1,1, 12.646, 10546.308, 352.455, 52870.321 24/05/16,11:19:20,13,10,1, 11.9,1,1, 12.646, 10545.646, 352.493, 52872.506 24/05/16,11:19:20,14,10,1, 11.9,1,1, 12.646, 10547.386, 352.233, 52872.822 24/05/16,11:19:20,15,10,1, 11.9,1,1, 12.646, 10545.884, 352.729, 52870.719 24/05/16,11:19:20,16,10,1, 11.9,1,1, 12.646, 10546.713, 352.367, 52873.880 24/05/16,11:19:20,17,10,1, 11.9,1,1, 12.646, 10547.404, 352.305, 52871.732 24/05/16,11:19:20,18,10,1, 11.9,1,1, 12.646, 10545.625, 352.585, 52871.435 24/05/16,11:19:20,19,10,1, 11.9,1,1, 12.646, 10547.150, 352.059, 52873.621 24/05/16,11:19:21,00,10,1, 12.0,1,1, 12.649, 10547.146, 352.059, 52873.621 24/05/16,11:19:21,01,10,1, 12.0,1,1, 12.649, 10547.631, 352.301, 52871.897 24/05/16,11:19:21,02,10,1, 12.0,1,1, 12.649, 10545.867, 352.556, 52871.142 24/05/16,11:19:21,03,10,1, 12.0,1,1, 12.649, 10547.317, 351.994, 52873.639 24/05/16,11:19:21,04,10,1, 12.0,1,1, 12.649, 10546.640, 352.277, 52870.355 24/05/16,11:19:21,05,10,1, 12.0,1,1, 12.649, 10545.657, 352.410, 52872.062 24/05/16,11:19:21,06,10,1, 12.0,1,1, 12.649, 10547.466, 352.156, 52872.878 24/05/16,11:19:21,07,10,1, 12.0,1,1, 12.649, 10545.992, 352.595, 52870.348 24/05/16,11:19:21,08,10,1, 12.0,1,1, 12.649, 10546.627, 352.355, 52873.640 24/05/16,11:19:21,09,10,1, 12.0,1,1, 12.649, 10547.426, 352.228, 52871.401 24/05/16,11:19:21,10,10,1, 12.0,1,1, 12.649, 10546.410, 352.666, 52871.658 24/05/16,11:19:21,11,10,1, 12.0,1,1, 12.649, 10546.950, 351.920, 52872.848 24/05/16,11:19:21,12,10,1, 12.0,1,1, 12.649, 10546.728, 352.446, 52871.240 24/05/16,11:19:21,13,10,1, 12.0,1,1, 12.649, 10546.016, 352.367, 52871.940 24/05/16,11:19:21,14,10,1, 12.0,1,1, 12.649, 10547.218, 352.167, 52873.225 24/05/16,11:19:21,15,10,1, 12.0,1,1, 12.649, 10546.025, 352.659, 52870.406 24/05/16,11:19:21,16,10,1, 12.0,1,1, 12.649, 10546.605, 352.331, 52873.616 24/05/16,11:19:21,17,10,1, 12.0,1,1, 12.649, 10547.442, 352.245, 52871.458 24/05/16,11:19:21,18,10,1, 12.0,1,1, 12.649, 10546.386, 352.614, 52871.677 24/05/16,11:19:21,19,10,1, 12.0,1,1, 12.649, 10547.013, 351.886, 52872.847 24/05/16,11:19:22,00,10,1, 11.8,1,1, 12.656, 10547.012, 351.886, 52872.847 24/05/16,11:19:22,01,10,1, 11.8,1,1, 12.656, 10547.457, 352.147, 52872.066 24/05/16,11:19:22,02,10,1, 11.8,1,1, 12.656, 10546.462, 352.525, 52871.716 24/05/16,11:19:22,03,10,1, 11.8,1,1, 12.656, 10547.040, 351.779, 52872.966 24/05/16,11:19:22,04,10,1, 11.8,1,1, 12.656, 10546.876, 352.280, 52871.259 24/05/16,11:19:22,05,10,1, 11.8,1,1, 12.656, 10546.061, 352.185, 52871.744 24/05/16,11:19:22,06,10,1, 11.8,1,1, 12.656, 10547.026, 351.959, 52872.376 24/05/16,11:19:22,07,10,1, 11.8,1,1, 12.656, 10546.397, 352.549, 52871.078 24/05/16,11:19:22,08,10,1, 11.8,1,1, 12.656, 10546.545, 352.137, 52872.837 24/05/16,11:19:22,09,10,1, 11.8,1,1, 12.656, 10547.349, 352.166, 52872.268 24/05/16,11:19:22,10,10,1, 11.8,1,1, 12.656, 10546.435, 352.546, 52871.666 24/05/16,11:19:22,11,10,1, 11.8,1,1, 12.656, 10547.059, 351.801, 52872.898 24/05/16,11:19:22,12,10,1, 11.8,1,1, 12.656, 10546.919, 352.185, 52871.303 24/05/16,11:19:22,13,10,1, 11.8,1,1, 12.656, 10546.062, 352.170, 52871.740 24/05/16,11:19:22,14,10,1, 11.8,1,1, 12.656, 10547.017, 351.836, 52872.342 24/05/16,11:19:22,15,10,1, 11.8,1,1, 12.656, 10546.456, 352.581, 52871.162 24/05/16,11:19:22,16,10,1, 11.8,1,1, 12.656, 10546.563, 352.110, 52872.713 24/05/16,11:19:22,17,10,1, 11.8,1,1, 12.656, 10547.394, 352.141, 52872.294 24/05/16,11:19:22,18,10,1, 11.8,1,1, 12.656, 10546.472, 352.495, 52871.713 24/05/16,11:19:22,19,10,1, 11.8,1,1, 12.656, 10547.078, 351.731, 52872.841 24/05/16,11:19:23,00,10,1, 11.9,1,1, 12.653, 10547.071, 351.731, 52872.841 24/05/16,11:19:23,01,10,1, 11.9,1,1, 12.653, 10547.340, 351.921, 52872.464 24/05/16,11:19:23,02,10,1, 11.9,1,1, 12.653, 10546.435, 352.368, 52871.814 24/05/16,11:19:23,03,10,1, 11.9,1,1, 12.653, 10547.060, 351.666, 52873.038 24/05/16,11:19:23,04,10,1, 11.9,1,1, 12.653, 10547.008, 352.071, 52871.547 24/05/16,11:19:23,05,10,1, 11.9,1,1, 12.653, 10546.101, 352.091, 52871.956 24/05/16,11:19:23,06,10,1, 11.9,1,1, 12.653, 10546.940, 351.628, 52872.421 24/05/16,11:19:23,07,10,1, 11.9,1,1, 12.653, 10546.434, 352.423, 52871.305 24/05/16,11:19:23,08,10,1, 11.9,1,1, 12.653, 10546.439, 352.018, 52872.801 24/05/16,11:19:23,09,10,1, 11.9,1,1, 12.653, 10547.355, 351.931, 52872.406 24/05/16,11:19:23,10,10,1, 11.9,1,1, 12.653, 10546.514, 352.412, 52871.930 24/05/16,11:19:23,11,10,1, 11.9,1,1, 12.653, 10547.007, 351.651, 52873.094 24/05/16,11:19:23,12,10,1, 11.9,1,1, 12.653, 10547.021, 352.021, 52871.466 24/05/16,11:19:23,13,10,1, 11.9,1,1, 12.653, 10546.092, 352.005, 52871.912 24/05/16,11:19:23,14,10,1, 11.9,1,1, 12.653, 10546.972, 351.599, 52872.649 24/05/16,11:19:23,15,10,1, 11.9,1,1, 12.653, 10546.383, 352.412, 52871.163 24/05/16,11:19:23,16,10,1, 11.9,1,1, 12.653, 10546.471, 351.936, 52872.838 24/05/16,11:19:23,17,10,1, 11.9,1,1, 12.653, 10547.318, 351.958, 52872.483 24/05/16,11:19:23,18,10,1, 11.9,1,1, 12.653, 10546.445, 352.406, 52871.745 24/05/16,11:19:23,19,10,1, 11.9,1,1, 12.653, 10547.017, 351.603, 52873.109 24/05/16,11:19:24,00,10,1, 11.9,1,1, 12.648, 10547.012, 351.603, 52873.109 24/05/16,11:19:24,01,10,1, 11.9,1,1, 12.648, 10547.191, 351.865, 52872.590 24/05/16,11:19:24,02,10,1, 11.9,1,1, 12.648, 10546.394, 352.328, 52872.008 24/05/16,11:19:24,03,10,1, 11.9,1,1, 12.648, 10546.937, 351.627, 52873.409 24/05/16,11:19:24,04,10,1, 11.9,1,1, 12.648, 10546.936, 351.940, 52871.793 24/05/16,11:19:24,05,10,1, 11.9,1,1, 12.648, 10546.066, 352.021, 52872.141 24/05/16,11:19:24,06,10,1, 11.9,1,1, 12.648, 10546.917, 351.564, 52872.726 24/05/16,11:19:24,07,10,1, 11.9,1,1, 12.648, 10546.330, 352.293, 52871.372 24/05/16,11:19:24,08,10,1, 11.9,1,1, 12.648, 10546.257, 351.915, 52872.973 24/05/16,11:19:24,09,10,1, 11.9,1,1, 12.648, 10547.258, 351.910, 52872.678 24/05/16,11:19:24,10,10,1, 11.9,1,1, 12.648, 10546.406, 352.361, 52872.067 24/05/16,11:19:24,11,10,1, 11.9,1,1, 12.648, 10546.942, 351.662, 52873.369 24/05/16,11:19:24,12,10,1, 11.9,1,1, 12.648, 10546.912, 352.005, 52871.817 24/05/16,11:19:24,13,10,1, 11.9,1,1, 12.648, 10546.038, 352.035, 52872.119 24/05/16,11:19:24,14,10,1, 11.9,1,1, 12.648, 10546.831, 351.550, 52872.693 24/05/16,11:19:24,15,10,1, 11.9,1,1, 12.648, 10546.295, 352.253, 52871.450 24/05/16,11:19:24,16,10,1, 11.9,1,1, 12.648, 10546.276, 351.880, 52872.895 24/05/16,11:19:24,17,10,1, 11.9,1,1, 12.648, 10547.170, 351.874, 52872.620 24/05/16,11:19:24,18,10,1, 11.9,1,1, 12.648, 10546.407, 352.338, 52872.044 24/05/16,11:19:24,19,10,1, 11.9,1,1, 12.648, 10546.945, 351.622, 52873.369 24/05/16,11:19:25,00,10,1, 11.9,1,1, 12.648, 10546.937, 351.622, 52873.369 24/05/16,11:19:25,01,10,1, 11.9,1,1, 12.648, 10546.813, 351.842, 52872.392 24/05/16,11:19:25,02,10,1, 11.9,1,1, 12.648, 10546.336, 352.441, 52872.753 24/05/16,11:19:25,03,10,1, 11.9,1,1, 12.648, 10546.936, 351.632, 52873.351 24/05/16,11:19:25,04,10,1, 11.9,1,1, 12.648, 10546.563, 352.016, 52871.919 24/05/16,11:19:25,05,10,1, 11.9,1,1, 12.648, 10546.175, 352.080, 52872.865 24/05/16,11:19:25,06,10,1, 11.9,1,1, 12.648, 10546.608, 351.499, 52872.442 24/05/16,11:19:25,07,10,1, 11.9,1,1, 12.648, 10546.035, 352.384, 52871.961 24/05/16,11:19:25,08,10,1, 11.9,1,1, 12.648, 10546.370, 351.957, 52873.380 24/05/16,11:19:25,09,10,1, 11.9,1,1, 12.648, 10546.791, 351.879, 52872.368 24/05/16,11:19:25,10,10,1, 11.9,1,1, 12.648, 10546.241, 352.445, 52872.795 24/05/16,11:19:25,11,10,1, 11.9,1,1, 12.648, 10546.881, 351.604, 52873.372 24/05/16,11:19:25,12,10,1, 11.9,1,1, 12.648, 10546.523, 351.980, 52871.992 24/05/16,11:19:25,13,10,1, 11.9,1,1, 12.648, 10546.132, 352.107, 52872.896 24/05/16,11:19:25,14,10,1, 11.9,1,1, 12.648, 10546.590, 351.508, 52872.570 24/05/16,11:19:25,15,10,1, 11.9,1,1, 12.648, 10546.005, 352.386, 52871.967 24/05/16,11:19:25,16,10,1, 11.9,1,1, 12.648, 10546.392, 351.978, 52873.468 24/05/16,11:19:25,17,10,1, 11.9,1,1, 12.648, 10546.775, 351.855, 52872.496 24/05/16,11:19:25,18,10,1, 11.9,1,1, 12.648, 10546.298, 352.451, 52872.834 24/05/16,11:19:25,19,10,1, 11.9,1,1, 12.648, 10546.909, 351.639, 52873.456 24/05/16,11:19:26,00,09,1, 11.9,1,1, 12.648, 10546.904, 351.639, 52873.456 24/05/16,11:19:26,01,09,1, 11.9,1,1, 12.648, 10546.629, 351.941, 52872.598 24/05/16,11:19:26,02,09,1, 11.9,1,1, 12.648, 10546.137, 352.567, 52873.155 24/05/16,11:19:26,03,09,1, 11.9,1,1, 12.648, 10546.757, 351.680, 52873.673 24/05/16,11:19:26,04,09,1, 11.9,1,1, 12.648, 10546.263, 352.117, 52872.132 24/05/16,11:19:26,05,09,1, 11.9,1,1, 12.648, 10545.954, 352.223, 52873.239 24/05/16,11:19:26,06,09,1, 11.9,1,1, 12.648, 10546.411, 351.567, 52872.704 24/05/16,11:19:26,07,09,1, 11.9,1,1, 12.648, 10545.832, 352.448, 52872.234 24/05/16,11:19:26,08,09,1, 11.9,1,1, 12.648, 10546.235, 352.085, 52873.779 24/05/16,11:19:26,09,09,1, 11.9,1,1, 12.648, 10546.518, 351.954, 52872.651 24/05/16,11:19:26,10,09,1, 11.9,1,1, 12.648, 10546.059, 352.583, 52873.178 24/05/16,11:19:26,11,09,1, 11.9,1,1, 12.648, 10546.701, 351.651, 52873.600 24/05/16,11:19:26,12,09,1, 11.9,1,1, 12.648, 10546.290, 352.125, 52872.206 24/05/16,11:19:26,13,09,1, 11.9,1,1, 12.648, 10545.969, 352.232, 52873.308 24/05/16,11:19:26,14,09,1, 11.9,1,1, 12.648, 10546.388, 351.597, 52872.796 24/05/16,11:19:26,15,09,1, 11.9,1,1, 12.648, 10545.748, 352.512, 52872.180 24/05/16,11:19:26,16,09,1, 11.9,1,1, 12.648, 10546.241, 352.096, 52873.669 24/05/16,11:19:26,17,09,1, 11.9,1,1, 12.648, 10546.566, 351.982, 52872.708 24/05/16,11:19:26,18,09,1, 11.9,1,1, 12.648, 10546.088, 352.658, 52873.173 24/05/16,11:19:26,19,09,1, 11.9,1,1, 12.648, 10546.681, 351.729, 52873.741 24/05/16,11:19:27,00,09,1, 11.9,1,1, 12.651, 10546.678, 351.729, 52873.741 24/05/16,11:19:27,01,09,1, 11.9,1,1, 12.651, 10546.711, 352.135, 52873.299 24/05/16,11:19:27,02,09,1, 11.9,1,1, 12.651, 10545.923, 352.650, 52872.806 24/05/16,11:19:27,03,09,1, 11.9,1,1, 12.651, 10546.427, 351.877, 52874.082 24/05/16,11:19:27,04,09,1, 11.9,1,1, 12.651, 10546.401, 352.224, 52872.524 24/05/16,11:19:27,05,09,1, 11.9,1,1, 12.651, 10545.458, 352.279, 52872.920 24/05/16,11:19:27,06,09,1, 11.9,1,1, 12.651, 10546.332, 351.815, 52873.487 24/05/16,11:19:27,07,09,1, 11.9,1,1, 12.651, 10545.748, 352.550, 52872.196 24/05/16,11:19:27,08,09,1, 11.9,1,1, 12.651, 10545.805, 352.234, 52873.739 24/05/16,11:19:27,09,09,1, 11.9,1,1, 12.651, 10546.667, 352.091, 52873.372 24/05/16,11:19:27,10,09,1, 11.9,1,1, 12.651, 10545.824, 352.573, 52872.731 24/05/16,11:19:27,11,09,1, 11.9,1,1, 12.651, 10546.423, 351.850, 52874.053 24/05/16,11:19:27,12,09,1, 11.9,1,1, 12.651, 10546.390, 352.273, 52872.552 24/05/16,11:19:27,13,09,1, 11.9,1,1, 12.651, 10545.446, 352.320, 52872.949 24/05/16,11:19:27,14,09,1, 11.9,1,1, 12.651, 10546.333, 351.889, 52873.474 24/05/16,11:19:27,15,09,1, 11.9,1,1, 12.651, 10545.800, 352.585, 52872.052 24/05/16,11:19:27,16,09,1, 11.9,1,1, 12.651, 10545.838, 352.248, 52873.811 24/05/16,11:19:27,17,09,1, 11.9,1,1, 12.651, 10546.675, 352.207, 52873.385 24/05/16,11:19:27,18,09,1, 11.9,1,1, 12.651, 10545.882, 352.658, 52872.827 24/05/16,11:19:27,19,09,1, 11.9,1,1, 12.651, 10546.427, 352.000, 52874.255 24/05/16,11:19:28,00,10,1, 11.9,1,1, 12.649, 10546.420, 352.000, 52874.255 24/05/16,11:19:28,01,10,1, 11.9,1,1, 12.649, 10546.638, 352.282, 52873.441 24/05/16,11:19:28,02,10,1, 11.9,1,1, 12.649, 10545.735, 352.711, 52872.813 24/05/16,11:19:28,03,10,1, 11.9,1,1, 12.649, 10546.365, 351.994, 52874.184 24/05/16,11:19:28,04,10,1, 11.9,1,1, 12.649, 10546.171, 352.425, 52872.598 24/05/16,11:19:28,05,10,1, 11.9,1,1, 12.649, 10545.337, 352.334, 52872.981 24/05/16,11:19:28,06,10,1, 11.9,1,1, 12.649, 10546.267, 351.964, 52873.607 24/05/16,11:19:28,07,10,1, 11.9,1,1, 12.649, 10545.698, 352.701, 52872.273 24/05/16,11:19:28,08,10,1, 11.9,1,1, 12.649, 10545.778, 352.342, 52873.975 24/05/16,11:19:28,09,10,1, 11.9,1,1, 12.649, 10546.655, 352.345, 52873.384 24/05/16,11:19:28,10,10,1, 11.9,1,1, 12.649, 10545.749, 352.654, 52872.878 24/05/16,11:19:28,11,10,1, 11.9,1,1, 12.649, 10546.326, 351.980, 52874.075 24/05/16,11:19:28,12,10,1, 11.9,1,1, 12.649, 10546.185, 352.381, 52872.437 24/05/16,11:19:28,13,10,1, 11.9,1,1, 12.649, 10545.353, 352.356, 52873.070 24/05/16,11:19:28,14,10,1, 11.9,1,1, 12.649, 10546.260, 351.999, 52873.683 24/05/16,11:19:28,15,10,1, 11.9,1,1, 12.649, 10545.649, 352.708, 52872.313 24/05/16,11:19:28,16,10,1, 11.9,1,1, 12.649, 10545.810, 352.249, 52873.877 24/05/16,11:19:28,17,10,1, 11.9,1,1, 12.649, 10546.634, 352.267, 52873.362 24/05/16,11:19:28,18,10,1, 11.9,1,1, 12.649, 10545.729, 352.628, 52872.899 24/05/16,11:19:28,19,10,1, 11.9,1,1, 12.649, 10546.322, 351.947, 52874.082 24/05/16,11:19:29,00,09,1, 11.8,1,1, 12.646, 10546.319, 351.947, 52874.082 24/05/16,11:19:29,01,09,1, 11.8,1,1, 12.646, 10546.623, 352.305, 52873.329 24/05/16,11:19:29,02,09,1, 11.8,1,1, 12.646, 10545.711, 352.660, 52872.847 24/05/16,11:19:29,03,09,1, 11.8,1,1, 12.646, 10546.313, 351.893, 52873.916 24/05/16,11:19:29,04,09,1, 11.8,1,1, 12.646, 10546.085, 352.416, 52872.401 24/05/16,11:19:29,05,09,1, 11.8,1,1, 12.646, 10545.350, 352.389, 52873.136 24/05/16,11:19:29,06,09,1, 11.8,1,1, 12.646, 10546.240, 352.043, 52873.554 24/05/16,11:19:29,07,09,1, 11.8,1,1, 12.646, 10545.650, 352.745, 52872.392 24/05/16,11:19:29,08,09,1, 11.8,1,1, 12.646, 10545.897, 352.192, 52874.013 24/05/16,11:19:29,09,09,1, 11.8,1,1, 12.646, 10546.612, 352.301, 52873.343 24/05/16,11:19:29,10,09,1, 11.8,1,1, 12.646, 10545.702, 352.670, 52872.925 24/05/16,11:19:29,11,09,1, 11.8,1,1, 12.646, 10546.313, 351.940, 52874.085 24/05/16,11:19:29,12,09,1, 11.8,1,1, 12.646, 10546.063, 352.387, 52872.410 24/05/16,11:19:29,13,09,1, 11.8,1,1, 12.646, 10545.374, 352.343, 52873.099 24/05/16,11:19:29,14,09,1, 11.8,1,1, 12.646, 10546.284, 352.053, 52873.477 24/05/16,11:19:29,15,09,1, 11.8,1,1, 12.646, 10545.685, 352.789, 52872.491 24/05/16,11:19:29,16,09,1, 11.8,1,1, 12.646, 10545.849, 352.248, 52873.958 24/05/16,11:19:29,17,09,1, 11.8,1,1, 12.646, 10546.644, 352.295, 52873.185 24/05/16,11:19:29,18,09,1, 11.8,1,1, 12.646, 10545.704, 352.644, 52872.869 24/05/16,11:19:29,19,09,1, 11.8,1,1, 12.646, 10546.288, 351.885, 52873.926 24/05/16,11:19:30,00,09,1, 11.8,1,1, 12.657, 10546.286, 351.885, 52873.926 24/05/16,11:19:30,01,09,1, 11.8,1,1, 12.657, 10546.672, 352.203, 52873.179 24/05/16,11:19:30,02,09,1, 11.8,1,1, 12.657, 10545.668, 352.483, 52872.847 24/05/16,11:19:30,03,09,1, 11.8,1,1, 12.657, 10546.376, 351.779, 52873.866 24/05/16,11:19:30,04,09,1, 11.8,1,1, 12.657, 10546.018, 352.293, 52872.156 24/05/16,11:19:30,05,09,1, 11.8,1,1, 12.657, 10545.369, 352.246, 52872.982 24/05/16,11:19:30,06,09,1, 11.8,1,1, 12.657, 10546.382, 351.922, 52873.354 24/05/16,11:19:30,07,09,1, 11.8,1,1, 12.657, 10545.722, 352.653, 52872.423 24/05/16,11:19:30,08,09,1, 11.8,1,1, 12.657, 10546.061, 352.105, 52874.128 24/05/16,11:19:30,09,09,1, 11.8,1,1, 12.657, 10546.689, 352.175, 52873.121 24/05/16,11:19:30,10,09,1, 11.8,1,1, 12.657, 10545.723, 352.433, 52872.807 24/05/16,11:19:30,11,09,1, 11.8,1,1, 12.657, 10546.339, 351.787, 52873.778 24/05/16,11:19:30,12,09,1, 11.8,1,1, 12.657, 10546.013, 352.308, 52872.165 24/05/16,11:19:30,13,09,1, 11.8,1,1, 12.657, 10545.437, 352.279, 52873.051 24/05/16,11:19:30,14,09,1, 11.8,1,1, 12.657, 10546.357, 351.939, 52873.446 24/05/16,11:19:30,15,09,1, 11.8,1,1, 12.657, 10545.761, 352.638, 52872.427 24/05/16,11:19:30,16,09,1, 11.8,1,1, 12.657, 10546.056, 352.075, 52874.001 24/05/16,11:19:30,17,09,1, 11.8,1,1, 12.657, 10546.698, 352.168, 52873.035 24/05/16,11:19:30,18,09,1, 11.8,1,1, 12.657, 10545.763, 352.449, 52872.835 24/05/16,11:19:30,19,09,1, 11.8,1,1, 12.657, 10546.314, 351.727, 52873.808 24/05/16,11:19:31,00,09,1, 11.9,1,1, 12.654, 10546.311, 351.727, 52873.808 24/05/16,11:19:31,01,09,1, 11.9,1,1, 12.654, 10546.713, 352.095, 52872.939 24/05/16,11:19:31,02,09,1, 11.9,1,1, 12.654, 10545.764, 352.257, 52872.702 24/05/16,11:19:31,03,09,1, 11.9,1,1, 12.654, 10546.394, 351.639, 52873.639 24/05/16,11:19:31,04,09,1, 11.9,1,1, 12.654, 10545.989, 352.307, 52872.019 24/05/16,11:19:31,05,09,1, 11.9,1,1, 12.654, 10545.537, 352.100, 52873.074 24/05/16,11:19:31,06,09,1, 11.9,1,1, 12.654, 10546.524, 351.938, 52873.408 24/05/16,11:19:31,07,09,1, 11.9,1,1, 12.654, 10545.870, 352.505, 52872.423 24/05/16,11:19:31,08,09,1, 11.9,1,1, 12.654, 10546.237, 351.946, 52874.118 24/05/16,11:19:31,09,09,1, 11.9,1,1, 12.654, 10546.672, 352.046, 52872.864 24/05/16,11:19:31,10,09,1, 11.9,1,1, 12.654, 10545.723, 352.275, 52872.684 24/05/16,11:19:31,11,09,1, 11.9,1,1, 12.654, 10546.451, 351.646, 52873.700 24/05/16,11:19:31,12,09,1, 11.9,1,1, 12.654, 10546.001, 352.248, 52871.983 24/05/16,11:19:31,13,09,1, 11.9,1,1, 12.654, 10545.543, 352.067, 52873.173 24/05/16,11:19:31,14,09,1, 11.9,1,1, 12.654, 10546.524, 351.922, 52873.342 24/05/16,11:19:31,15,09,1, 11.9,1,1, 12.654, 10545.838, 352.541, 52872.485 24/05/16,11:19:31,16,09,1, 11.9,1,1, 12.654, 10546.275, 351.915, 52874.059 24/05/16,11:19:31,17,09,1, 11.9,1,1, 12.654, 10546.750, 352.083, 52872.953 24/05/16,11:19:31,18,09,1, 11.9,1,1, 12.654, 10545.758, 352.257, 52872.648 24/05/16,11:19:31,19,09,1, 11.9,1,1, 12.654, 10546.418, 351.626, 52873.617 24/05/16,11:19:32,00,09,1, 11.9,1,1, 12.653, 10546.411, 351.626, 52873.617 24/05/16,11:19:32,01,09,1, 11.9,1,1, 12.653, 10546.788, 352.013, 52872.835 24/05/16,11:19:32,02,09,1, 11.9,1,1, 12.653, 10545.749, 352.178, 52872.779 24/05/16,11:19:32,03,09,1, 11.9,1,1, 12.653, 10546.507, 351.552, 52873.538 24/05/16,11:19:32,04,09,1, 11.9,1,1, 12.653, 10546.036, 352.295, 52872.036 24/05/16,11:19:32,05,09,1, 11.9,1,1, 12.653, 10545.719, 352.026, 52873.387 24/05/16,11:19:32,06,09,1, 11.9,1,1, 12.653, 10546.792, 351.925, 52873.420 24/05/16,11:19:32,07,09,1, 11.9,1,1, 12.653, 10545.949, 352.421, 52872.456 24/05/16,11:19:32,08,09,1, 11.9,1,1, 12.653, 10546.522, 351.819, 52874.184 24/05/16,11:19:32,09,09,1, 11.9,1,1, 12.653, 10546.766, 352.047, 52872.778 24/05/16,11:19:32,10,09,1, 11.9,1,1, 12.653, 10545.767, 352.072, 52872.669 24/05/16,11:19:32,11,09,1, 11.9,1,1, 12.653, 10546.490, 351.504, 52873.541 24/05/16,11:19:32,12,09,1, 11.9,1,1, 12.653, 10546.009, 352.234, 52871.956 24/05/16,11:19:32,13,09,1, 11.9,1,1, 12.653, 10545.803, 351.950, 52873.323 24/05/16,11:19:32,14,09,1, 11.9,1,1, 12.653, 10546.779, 351.858, 52873.429 24/05/16,11:19:32,15,09,1, 11.9,1,1, 12.653, 10546.032, 352.440, 52872.556 24/05/16,11:19:32,16,09,1, 11.9,1,1, 12.653, 10546.492, 351.739, 52874.215 24/05/16,11:19:32,17,09,1, 11.9,1,1, 12.653, 10546.833, 351.950, 52872.761 24/05/16,11:19:32,18,09,1, 11.9,1,1, 12.653, 10545.754, 352.136, 52872.782 24/05/16,11:19:32,19,09,1, 11.9,1,1, 12.653, 10546.561, 351.534, 52873.574 24/05/16,11:19:33,00,09,1, 11.8,1,1, 12.651, 10546.553, 351.534, 52873.574 24/05/16,11:19:33,01,09,1, 11.8,1,1, 12.651, 10546.772, 352.023, 52872.671 24/05/16,11:19:33,02,09,1, 11.8,1,1, 12.651, 10545.829, 352.071, 52872.845 24/05/16,11:19:33,03,09,1, 11.8,1,1, 12.651, 10546.644, 351.629, 52873.571 24/05/16,11:19:33,04,09,1, 11.8,1,1, 12.651, 10546.084, 352.325, 52872.219 24/05/16,11:19:33,05,09,1, 11.8,1,1, 12.651, 10546.014, 352.008, 52873.642 24/05/16,11:19:33,06,09,1, 11.8,1,1, 12.651, 10546.957, 351.932, 52873.437 24/05/16,11:19:33,07,09,1, 11.8,1,1, 12.651, 10546.224, 352.454, 52872.863 24/05/16,11:19:33,08,09,1, 11.8,1,1, 12.651, 10546.711, 351.696, 52874.196 24/05/16,11:19:33,09,09,1, 11.8,1,1, 12.651, 10546.790, 352.009, 52872.665 24/05/16,11:19:33,10,09,1, 11.8,1,1, 12.651, 10545.854, 352.116, 52872.991 24/05/16,11:19:33,11,09,1, 11.8,1,1, 12.651, 10546.871, 351.747, 52874.664 24/05/16,11:19:33,12,09,1, 11.8,1,1, 12.651, 10545.867, 352.196, 52871.404 24/05/16,11:19:33,13,09,1, 11.8,1,1, 12.651, 10545.864, 352.118, 52874.351 24/05/16,11:19:33,14,09,1, 11.8,1,1, 12.651, 10547.433, 351.937, 52873.505 24/05/16,11:19:33,15,09,1, 11.8,1,1, 12.651, 10545.761, 352.387, 52872.077 24/05/16,11:19:33,16,09,1, 11.8,1,1, 12.651, 10547.023, 351.854, 52875.189 24/05/16,11:19:33,17,09,1, 11.8,1,1, 12.651, 10546.853, 351.964, 52872.047 24/05/16,11:19:33,18,09,1, 11.8,1,1, 12.651, 10545.412, 352.126, 52872.866 24/05/16,11:19:33,19,09,1, 11.8,1,1, 12.651, 10547.138, 351.695, 52874.309 24/05/16,11:19:34,00,09,1, 11.9,1,1, 12.657, 10547.137, 351.695, 52874.309 24/05/16,11:19:34,01,09,1, 11.9,1,1, 12.657, 10546.748, 352.065, 52871.928 24/05/16,11:19:34,02,09,1, 11.9,1,1, 12.657, 10545.468, 352.261, 52873.321 24/05/16,11:19:34,03,09,1, 11.9,1,1, 12.657, 10547.295, 351.948, 52874.468 24/05/16,11:19:34,04,09,1, 11.9,1,1, 12.657, 10545.843, 352.364, 52871.581 24/05/16,11:19:34,05,09,1, 11.9,1,1, 12.657, 10546.303, 352.265, 52874.892 24/05/16,11:19:34,06,09,1, 11.9,1,1, 12.657, 10547.544, 352.053, 52873.403 24/05/16,11:19:34,07,09,1, 11.9,1,1, 12.657, 10545.741, 352.438, 52872.543 24/05/16,11:19:34,08,09,1, 11.9,1,1, 12.657, 10547.164, 351.944, 52875.268 24/05/16,11:19:34,09,09,1, 11.9,1,1, 12.657, 10546.751, 352.154, 52871.928 24/05/16,11:19:34,10,09,1, 11.9,1,1, 12.657, 10545.486, 352.271, 52873.297 24/05/16,11:19:34,11,09,1, 11.9,1,1, 12.657, 10547.324, 351.968, 52874.439 24/05/16,11:19:34,12,09,1, 11.9,1,1, 12.657, 10545.851, 352.429, 52871.614 24/05/16,11:19:34,13,09,1, 11.9,1,1, 12.657, 10546.350, 352.304, 52875.036 24/05/16,11:19:34,14,09,1, 11.9,1,1, 12.657, 10547.559, 352.115, 52873.565 24/05/16,11:19:34,15,09,1, 11.9,1,1, 12.657, 10545.773, 352.450, 52872.548 24/05/16,11:19:34,16,09,1, 11.9,1,1, 12.657, 10547.155, 351.944, 52875.337 24/05/16,11:19:34,17,09,1, 11.9,1,1, 12.657, 10546.690, 352.152, 52872.066 24/05/16,11:19:34,18,09,1, 11.9,1,1, 12.657, 10545.472, 352.269, 52873.571 24/05/16,11:19:34,19,09,1, 11.9,1,1, 12.657, 10547.283, 351.981, 52874.402 24/05/16,11:19:35,00,09,1, 11.9,1,1, 12.652, 10547.279, 351.981, 52874.402 24/05/16,11:19:35,01,09,1, 11.9,1,1, 12.652, 10546.598, 352.398, 52872.064 24/05/16,11:19:35,02,09,1, 11.9,1,1, 12.652, 10545.639, 352.415, 52873.909 24/05/16,11:19:35,03,09,1, 11.9,1,1, 12.652, 10547.469, 352.229, 52874.577 24/05/16,11:19:35,04,09,1, 11.9,1,1, 12.652, 10545.930, 352.749, 52872.175 24/05/16,11:19:35,05,09,1, 11.9,1,1, 12.652, 10546.686, 352.408, 52875.557 24/05/16,11:19:35,06,09,1, 11.9,1,1, 12.652, 10547.566, 352.326, 52873.628 24/05/16,11:19:35,07,09,1, 11.9,1,1, 12.652, 10545.820, 352.645, 52873.137 24/05/16,11:19:35,08,09,1, 11.9,1,1, 12.652, 10547.322, 352.134, 52875.509 24/05/16,11:19:35,09,09,1, 11.9,1,1, 12.652, 10546.570, 352.439, 52872.097 24/05/16,11:19:35,10,09,1, 11.9,1,1, 12.652, 10545.635, 352.472, 52874.006 24/05/16,11:19:35,11,09,1, 11.9,1,1, 12.652, 10547.532, 352.191, 52874.633 24/05/16,11:19:35,12,09,1, 11.9,1,1, 12.652, 10545.981, 352.737, 52872.281 24/05/16,11:19:35,13,09,1, 11.9,1,1, 12.652, 10546.729, 352.419, 52875.727 24/05/16,11:19:35,14,09,1, 11.9,1,1, 12.652, 10547.545, 352.376, 52873.591 24/05/16,11:19:35,15,09,1, 11.9,1,1, 12.652, 10545.844, 352.627, 52873.042 24/05/16,11:19:35,16,09,1, 11.9,1,1, 12.652, 10547.318, 352.122, 52875.388 24/05/16,11:19:35,17,09,1, 11.9,1,1, 12.652, 10546.540, 352.456, 52872.034 24/05/16,11:19:35,18,09,1, 11.9,1,1, 12.652, 10545.697, 352.472, 52874.133 24/05/16,11:19:35,19,09,1, 11.9,1,1, 12.652, 10547.478, 352.282, 52874.562 24/05/16,11:19:36,00,09,1, 11.9,1,1, 12.652, 10547.471, 352.282, 52874.562 24/05/16,11:19:36,01,09,1, 11.9,1,1, 12.652, 10546.393, 352.773, 52872.137 24/05/16,11:19:36,02,09,1, 11.9,1,1, 12.652, 10545.927, 352.805, 52874.894 24/05/16,11:19:36,03,09,1, 11.9,1,1, 12.652, 10547.623, 352.625, 52874.801 24/05/16,11:19:36,04,09,1, 11.9,1,1, 12.652, 10546.001, 353.053, 52872.612 24/05/16,11:19:36,05,09,1, 11.9,1,1, 12.652, 10547.056, 352.551, 52876.038 24/05/16,11:19:36,06,09,1, 11.9,1,1, 12.652, 10547.493, 352.643, 52873.512 24/05/16,11:19:36,07,09,1, 11.9,1,1, 12.652, 10545.727, 352.835, 52873.495 24/05/16,11:19:36,08,09,1, 11.9,1,1, 12.652, 10547.425, 352.405, 52875.537 24/05/16,11:19:36,09,09,1, 11.9,1,1, 12.652, 10546.379, 352.876, 52872.350 24/05/16,11:19:36,10,09,1, 11.9,1,1, 12.652, 10545.945, 352.855, 52874.925 24/05/16,11:19:36,11,09,1, 11.9,1,1, 12.652, 10547.629, 352.610, 52874.865 24/05/16,11:19:36,12,09,1, 11.9,1,1, 12.652, 10546.003, 353.106, 52872.758 24/05/16,11:19:36,13,09,1, 11.9,1,1, 12.652, 10547.051, 352.597, 52876.085 24/05/16,11:19:36,14,09,1, 11.9,1,1, 12.652, 10547.497, 352.695, 52873.656 24/05/16,11:19:36,15,09,1, 11.9,1,1, 12.652, 10545.701, 352.858, 52873.648 24/05/16,11:19:36,16,09,1, 11.9,1,1, 12.652, 10547.349, 352.428, 52875.533 24/05/16,11:19:36,17,09,1, 11.9,1,1, 12.652, 10546.366, 352.866, 52872.316 24/05/16,11:19:36,18,09,1, 11.9,1,1, 12.652, 10545.981, 352.860, 52875.083 24/05/16,11:19:36,19,09,1, 11.9,1,1, 12.652, 10547.675, 352.635, 52874.769 24/05/16,11:19:37,00,09,1, 11.9,1,1, 12.650, 10547.671, 352.635, 52874.769 24/05/16,11:19:37,01,09,1, 11.9,1,1, 12.650, 10546.223, 353.280, 52872.556 24/05/16,11:19:37,02,09,1, 11.9,1,1, 12.650, 10546.282, 353.096, 52875.655 24/05/16,11:19:37,03,09,1, 11.9,1,1, 12.650, 10547.776, 352.935, 52874.918 24/05/16,11:19:37,04,09,1, 11.9,1,1, 12.650, 10546.100, 353.310, 52873.381 24/05/16,11:19:37,05,09,1, 11.9,1,1, 12.650, 10547.322, 352.858, 52876.489 24/05/16,11:19:37,06,09,1, 11.9,1,1, 12.650, 10547.220, 352.979, 52873.351 24/05/16,11:19:37,07,09,1, 11.9,1,1, 12.650, 10545.652, 353.062, 52874.045 24/05/16,11:19:37,08,09,1, 11.9,1,1, 12.650, 10547.453, 352.700, 52875.498 24/05/16,11:19:37,09,09,1, 11.9,1,1, 12.650, 10546.180, 353.280, 52872.600 24/05/16,11:19:37,10,09,1, 11.9,1,1, 12.650, 10546.325, 353.098, 52875.603 24/05/16,11:19:37,11,09,1, 11.9,1,1, 12.650, 10547.805, 352.904, 52874.851 24/05/16,11:19:37,12,09,1, 11.9,1,1, 12.650, 10546.054, 353.392, 52873.454 24/05/16,11:19:37,13,09,1, 11.9,1,1, 12.650, 10547.328, 352.824, 52876.422 24/05/16,11:19:37,14,09,1, 11.9,1,1, 12.650, 10547.214, 352.988, 52873.194 24/05/16,11:19:37,15,09,1, 11.9,1,1, 12.650, 10545.755, 353.113, 52874.218 24/05/16,11:19:37,16,09,1, 11.9,1,1, 12.650, 10547.445, 352.753, 52875.630 24/05/16,11:19:37,17,09,1, 11.9,1,1, 12.650, 10546.238, 353.253, 52872.503 24/05/16,11:19:37,18,09,1, 11.9,1,1, 12.650, 10546.371, 353.155, 52875.775 24/05/16,11:19:37,19,09,1, 11.9,1,1, 12.650, 10547.840, 352.972, 52874.972 24/05/16,11:19:38,00,09,1, 11.9,1,1, 12.652, 10547.838, 352.972, 52874.972 24/05/16,11:19:38,01,09,1, 11.9,1,1, 12.652, 10546.113, 353.528, 52873.024 24/05/16,11:19:38,02,09,1, 11.9,1,1, 12.652, 10546.710, 353.254, 52876.382 24/05/16,11:19:38,03,09,1, 11.9,1,1, 12.652, 10547.855, 353.143, 52874.719 24/05/16,11:19:38,04,09,1, 11.9,1,1, 12.652, 10545.983, 353.411, 52873.902 24/05/16,11:19:38,05,09,1, 11.9,1,1, 12.652, 10547.484, 352.978, 52876.443 24/05/16,11:19:38,06,09,1, 11.9,1,1, 12.652, 10546.868, 353.196, 52873.161 24/05/16,11:19:38,07,09,1, 11.9,1,1, 12.652, 10545.793, 353.311, 52874.813 24/05/16,11:19:38,08,09,1, 11.9,1,1, 12.652, 10547.579, 352.975, 52875.549 24/05/16,11:19:38,09,09,1, 11.9,1,1, 12.652, 10546.165, 353.567, 52873.002 24/05/16,11:19:38,10,09,1, 11.9,1,1, 12.652, 10546.820, 353.290, 52876.417 24/05/16,11:19:38,11,09,1, 11.9,1,1, 12.652, 10547.847, 353.206, 52874.752 24/05/16,11:19:38,12,09,1, 11.9,1,1, 12.652, 10545.958, 353.464, 52873.869 24/05/16,11:19:38,13,09,1, 11.9,1,1, 12.652, 10547.498, 352.983, 52876.503 24/05/16,11:19:38,14,09,1, 11.9,1,1, 12.652, 10546.851, 353.190, 52873.052 24/05/16,11:19:38,15,09,1, 11.9,1,1, 12.652, 10545.805, 353.323, 52874.883 24/05/16,11:19:38,16,09,1, 11.9,1,1, 12.652, 10547.607, 353.045, 52875.619 24/05/16,11:19:38,17,09,1, 11.9,1,1, 12.652, 10546.145, 353.511, 52873.056 24/05/16,11:19:38,18,09,1, 11.9,1,1, 12.652, 10546.788, 353.302, 52876.395 24/05/16,11:19:38,19,09,1, 11.9,1,1, 12.652, 10547.755, 353.192, 52874.595 24/05/16,11:19:39,00,09,1, 11.8,1,1, 12.649, 10547.755, 353.192, 52874.595 24/05/16,11:19:39,01,09,1, 11.8,1,1, 12.649, 10546.124, 353.631, 52873.333 24/05/16,11:19:39,02,09,1, 11.8,1,1, 12.649, 10547.049, 353.218, 52876.727 24/05/16,11:19:39,03,09,1, 11.8,1,1, 12.649, 10547.649, 353.221, 52874.369 24/05/16,11:19:39,04,09,1, 11.8,1,1, 12.649, 10545.837, 353.436, 52874.279 24/05/16,11:19:39,05,09,1, 11.8,1,1, 12.649, 10547.492, 352.999, 52876.310 24/05/16,11:19:39,06,09,1, 11.8,1,1, 12.649, 10546.526, 353.424, 52873.014 24/05/16,11:19:39,07,09,1, 11.8,1,1, 12.649, 10545.949, 353.381, 52875.314 24/05/16,11:19:39,08,09,1, 11.8,1,1, 12.649, 10547.750, 353.189, 52875.549 24/05/16,11:19:39,09,09,1, 11.8,1,1, 12.649, 10546.083, 353.615, 52873.377 24/05/16,11:19:39,10,09,1, 11.8,1,1, 12.649, 10547.083, 353.251, 52876.744 24/05/16,11:19:39,11,09,1, 11.8,1,1, 12.649, 10547.684, 353.244, 52874.447 24/05/16,11:19:39,12,09,1, 11.8,1,1, 12.649, 10545.847, 353.445, 52874.287 24/05/16,11:19:39,13,09,1, 11.8,1,1, 12.649, 10547.462, 352.948, 52876.264 24/05/16,11:19:39,14,09,1, 11.8,1,1, 12.649, 10546.499, 353.384, 52873.079 24/05/16,11:19:39,15,09,1, 11.8,1,1, 12.649, 10545.929, 353.365, 52875.532 24/05/16,11:19:39,16,09,1, 11.8,1,1, 12.649, 10547.699, 353.197, 52875.484 24/05/16,11:19:39,17,09,1, 11.8,1,1, 12.649, 10546.049, 353.621, 52873.369 24/05/16,11:19:39,18,09,1, 11.8,1,1, 12.649, 10547.103, 353.228, 52876.721 24/05/16,11:19:39,19,09,1, 11.8,1,1, 12.649, 10547.629, 353.250, 52874.307 24/05/16,11:19:40,00,09,1, 11.9,1,1, 12.654, 10547.621, 353.250, 52874.307 24/05/16,11:19:40,01,09,1, 11.9,1,1, 12.654, 10546.023, 353.609, 52873.700 24/05/16,11:19:40,02,09,1, 11.9,1,1, 12.654, 10547.285, 353.095, 52877.026 24/05/16,11:19:40,03,09,1, 11.9,1,1, 12.654, 10547.281, 353.129, 52873.842 24/05/16,11:19:40,04,09,1, 11.9,1,1, 12.654, 10545.739, 353.302, 52874.328 24/05/16,11:19:40,05,09,1, 11.9,1,1, 12.654, 10547.461, 352.923, 52876.039 24/05/16,11:19:40,06,09,1, 11.9,1,1, 12.654, 10546.211, 353.458, 52873.015 24/05/16,11:19:40,07,09,1, 11.9,1,1, 12.654, 10546.112, 353.265, 52875.893 24/05/16,11:19:40,08,09,1, 11.9,1,1, 12.654, 10547.764, 353.153, 52875.374 24/05/16,11:19:40,09,09,1, 11.9,1,1, 12.654, 10546.001, 353.532, 52873.788 24/05/16,11:19:40,10,09,1, 11.9,1,1, 12.654, 10547.206, 353.076, 52876.818 24/05/16,11:19:40,11,09,1, 11.9,1,1, 12.654, 10547.339, 353.151, 52873.855 24/05/16,11:19:40,12,09,1, 11.9,1,1, 12.654, 10545.656, 353.274, 52874.403 24/05/16,11:19:40,13,09,1, 11.9,1,1, 12.654, 10547.434, 352.886, 52875.984 24/05/16,11:19:40,14,09,1, 11.9,1,1, 12.654, 10546.206, 353.430, 52872.952 24/05/16,11:19:40,15,09,1, 11.9,1,1, 12.654, 10546.146, 353.299, 52875.949 24/05/16,11:19:40,16,09,1, 11.9,1,1, 12.654, 10547.736, 353.147, 52875.276 24/05/16,11:19:40,17,09,1, 11.9,1,1, 12.654, 10546.028, 353.516, 52873.769 24/05/16,11:19:40,18,09,1, 11.9,1,1, 12.654, 10547.231, 352.941, 52876.743 24/05/16,11:19:40,19,09,1, 11.9,1,1, 12.654, 10547.265, 353.109, 52873.731 24/05/16,11:19:41,00,09,1, 11.9,1,1, 12.653, 10547.262, 353.109, 52873.731 24/05/16,11:19:41,01,09,1, 11.9,1,1, 12.653, 10545.809, 353.303, 52873.844 24/05/16,11:19:41,02,09,1, 11.9,1,1, 12.653, 10547.173, 352.752, 52876.647 24/05/16,11:19:41,03,09,1, 11.9,1,1, 12.653, 10546.848, 352.987, 52873.456 24/05/16,11:19:41,04,09,1, 11.9,1,1, 12.653, 10545.558, 353.108, 52874.710 24/05/16,11:19:41,05,09,1, 11.9,1,1, 12.653, 10547.325, 352.748, 52875.859 24/05/16,11:19:41,06,09,1, 11.9,1,1, 12.653, 10545.959, 353.310, 52873.044 24/05/16,11:19:41,07,09,1, 11.9,1,1, 12.653, 10546.344, 353.085, 52876.315 24/05/16,11:19:41,08,09,1, 11.9,1,1, 12.653, 10547.602, 352.942, 52874.947 24/05/16,11:19:41,09,09,1, 11.9,1,1, 12.653, 10545.759, 353.274, 52873.836 24/05/16,11:19:41,10,09,1, 11.9,1,1, 12.653, 10547.129, 352.722, 52876.570 24/05/16,11:19:41,11,09,1, 11.9,1,1, 12.653, 10546.820, 352.943, 52873.373 24/05/16,11:19:41,12,09,1, 11.9,1,1, 12.653, 10545.506, 353.084, 52874.693 24/05/16,11:19:41,13,09,1, 11.9,1,1, 12.653, 10547.325, 352.698, 52875.750 24/05/16,11:19:41,14,09,1, 11.9,1,1, 12.653, 10545.904, 353.278, 52873.088 24/05/16,11:19:41,15,09,1, 11.9,1,1, 12.653, 10546.370, 353.013, 52876.362 24/05/16,11:19:41,16,09,1, 11.9,1,1, 12.653, 10547.574, 352.927, 52875.001 24/05/16,11:19:41,17,09,1, 11.9,1,1, 12.653, 10545.794, 353.246, 52873.865 24/05/16,11:19:41,18,09,1, 11.9,1,1, 12.653, 10547.211, 352.643, 52876.613 24/05/16,11:19:41,19,09,1, 11.9,1,1, 12.653, 10546.758, 352.956, 52873.356 24/05/16,11:19:42,00,09,1, 11.8,1,1, 12.650, 10546.753, 352.956, 52873.356 24/05/16,11:19:42,01,09,1, 11.8,1,1, 12.650, 10545.566, 352.916, 52873.979 24/05/16,11:19:42,02,09,1, 11.8,1,1, 12.650, 10547.008, 352.397, 52876.367 24/05/16,11:19:42,03,09,1, 11.8,1,1, 12.650, 10546.317, 352.741, 52873.043 24/05/16,11:19:42,04,09,1, 11.8,1,1, 12.650, 10545.416, 352.800, 52874.990 24/05/16,11:19:42,05,09,1, 11.8,1,1, 12.650, 10547.190, 352.495, 52875.543 24/05/16,11:19:42,06,09,1, 11.8,1,1, 12.650, 10545.692, 353.043, 52873.226 24/05/16,11:19:42,07,09,1, 11.8,1,1, 12.650, 10546.438, 352.704, 52876.577 24/05/16,11:19:42,08,09,1, 11.8,1,1, 12.650, 10547.282, 352.583, 52874.478 24/05/16,11:19:42,09,09,1, 11.8,1,1, 12.650, 10545.478, 352.889, 52873.967 24/05/16,11:19:42,10,09,1, 11.8,1,1, 12.650, 10546.985, 352.363, 52876.298 24/05/16,11:19:42,11,09,1, 11.8,1,1, 12.650, 10546.185, 352.694, 52873.023 24/05/16,11:19:42,12,09,1, 11.8,1,1, 12.650, 10545.387, 352.722, 52875.057 24/05/16,11:19:42,13,09,1, 11.8,1,1, 12.650, 10547.130, 352.456, 52875.532 24/05/16,11:19:42,14,09,1, 11.8,1,1, 12.650, 10545.618, 352.993, 52873.181 24/05/16,11:19:42,15,09,1, 11.8,1,1, 12.650, 10546.371, 352.674, 52876.536 24/05/16,11:19:42,16,09,1, 11.8,1,1, 12.650, 10547.295, 352.618, 52874.422 24/05/16,11:19:42,17,09,1, 11.8,1,1, 12.650, 10545.429, 352.870, 52873.985 24/05/16,11:19:42,18,09,1, 11.8,1,1, 12.650, 10547.011, 352.364, 52876.355 24/05/16,11:19:42,19,09,1, 11.8,1,1, 12.650, 10546.130, 352.674, 52872.967 24/05/16,11:19:43,00,09,1, 11.9,1,1, 12.655, 10546.128, 352.674, 52872.967 24/05/16,11:19:43,01,09,1, 11.9,1,1, 12.655, 10545.093, 352.568, 52874.092 24/05/16,11:19:43,02,09,1, 11.9,1,1, 12.655, 10546.752, 352.059, 52876.098 24/05/16,11:19:43,03,09,1, 11.9,1,1, 12.655, 10545.688, 352.521, 52872.844 24/05/16,11:19:43,04,09,1, 11.9,1,1, 12.655, 10545.270, 352.516, 52875.427 24/05/16,11:19:43,05,09,1, 11.9,1,1, 12.655, 10546.946, 352.327, 52875.416 24/05/16,11:19:43,06,09,1, 11.9,1,1, 12.655, 10545.329, 352.733, 52873.418 24/05/16,11:19:43,07,09,1, 11.9,1,1, 12.655, 10546.391, 352.289, 52876.596 24/05/16,11:19:43,08,09,1, 11.9,1,1, 12.655, 10546.798, 352.330, 52874.083 24/05/16,11:19:43,09,09,1, 11.9,1,1, 12.655, 10545.045, 352.513, 52874.162 24/05/16,11:19:43,10,09,1, 11.9,1,1, 12.655, 10546.691, 352.084, 52876.127 24/05/16,11:19:43,11,09,1, 11.9,1,1, 12.655, 10545.605, 352.464, 52872.679 24/05/16,11:19:43,12,09,1, 11.9,1,1, 12.655, 10545.310, 352.486, 52875.489 24/05/16,11:19:43,13,09,1, 11.9,1,1, 12.655, 10546.996, 352.339, 52875.394 24/05/16,11:19:43,14,09,1, 11.9,1,1, 12.655, 10545.288, 352.669, 52873.348 24/05/16,11:19:43,15,09,1, 11.9,1,1, 12.655, 10546.393, 352.289, 52876.654 24/05/16,11:19:43,16,09,1, 11.9,1,1, 12.655, 10546.751, 352.304, 52873.856 24/05/16,11:19:43,17,09,1, 11.9,1,1, 12.655, 10545.014, 352.507, 52874.091 24/05/16,11:19:43,18,09,1, 11.9,1,1, 12.655, 10546.738, 352.104, 52876.152 24/05/16,11:19:43,19,09,1, 11.9,1,1, 12.655, 10545.568, 352.486, 52872.816 24/05/16,11:19:44,00,09,1, 11.9,1,1, 12.647, 10545.560, 352.486, 52872.816 24/05/16,11:19:44,01,09,1, 11.9,1,1, 12.647, 10544.620, 352.372, 52874.316 24/05/16,11:19:44,02,09,1, 11.9,1,1, 12.647, 10546.561, 352.005, 52876.022 24/05/16,11:19:44,03,09,1, 11.9,1,1, 12.647, 10545.177, 352.459, 52872.728 24/05/16,11:19:44,04,09,1, 11.9,1,1, 12.647, 10545.243, 352.367, 52876.070 24/05/16,11:19:44,05,09,1, 11.9,1,1, 12.647, 10546.851, 352.215, 52875.233 24/05/16,11:19:44,06,09,1, 11.9,1,1, 12.647, 10545.000, 352.550, 52873.576 24/05/16,11:19:44,07,09,1, 11.9,1,1, 12.647, 10546.292, 352.109, 52876.754 24/05/16,11:19:44,08,09,1, 11.9,1,1, 12.647, 10546.222, 352.147, 52873.449 24/05/16,11:19:44,09,09,1, 11.9,1,1, 12.647, 10544.592, 352.335, 52874.333 24/05/16,11:19:44,10,09,1, 11.9,1,1, 12.647, 10546.490, 351.978, 52875.922 24/05/16,11:19:44,11,09,1, 11.9,1,1, 12.647, 10545.137, 352.410, 52872.632 24/05/16,11:19:44,12,09,1, 11.9,1,1, 12.647, 10545.280, 352.348, 52876.043 24/05/16,11:19:44,13,09,1, 11.9,1,1, 12.647, 10546.814, 352.223, 52875.321 24/05/16,11:19:44,14,09,1, 11.9,1,1, 12.647, 10544.938, 352.517, 52873.610 24/05/16,11:19:44,15,09,1, 11.9,1,1, 12.647, 10546.277, 352.101, 52876.760 24/05/16,11:19:44,16,09,1, 11.9,1,1, 12.647, 10546.177, 352.132, 52873.420 24/05/16,11:19:44,17,09,1, 11.9,1,1, 12.647, 10544.591, 352.349, 52874.428 24/05/16,11:19:44,18,09,1, 11.9,1,1, 12.647, 10546.510, 351.979, 52876.077 24/05/16,11:19:44,19,09,1, 11.9,1,1, 12.647, 10545.036, 352.429, 52872.768 24/05/16,11:19:45,00,10,1, 11.9,1,1, 12.655, 10545.034, 352.429, 52872.768 24/05/16,11:19:45,01,10,1, 11.9,1,1, 12.655, 10544.382, 352.347, 52874.853 24/05/16,11:19:45,02,10,1, 11.9,1,1, 12.655, 10546.331, 351.997, 52875.910 24/05/16,11:19:45,03,10,1, 11.9,1,1, 12.655, 10544.829, 352.519, 52872.891 24/05/16,11:19:45,04,10,1, 11.9,1,1, 12.655, 10545.287, 352.286, 52876.524 24/05/16,11:19:45,05,10,1, 11.9,1,1, 12.655, 10546.614, 352.195, 52875.089 24/05/16,11:19:45,06,10,1, 11.9,1,1, 12.655, 10544.644, 352.533, 52873.928 24/05/16,11:19:45,07,10,1, 11.9,1,1, 12.655, 10546.219, 352.046, 52876.943 24/05/16,11:19:45,08,10,1, 11.9,1,1, 12.655, 10545.659, 352.204, 52873.217 24/05/16,11:19:45,09,10,1, 11.9,1,1, 12.655, 10544.402, 352.338, 52874.849 24/05/16,11:19:45,10,10,1, 11.9,1,1, 12.655, 10546.301, 352.093, 52875.998 24/05/16,11:19:45,11,10,1, 11.9,1,1, 12.655, 10544.809, 352.569, 52873.096 24/05/16,11:19:45,12,10,1, 11.9,1,1, 12.655, 10545.305, 352.379, 52876.660 24/05/16,11:19:45,13,10,1, 11.9,1,1, 12.655, 10546.613, 352.217, 52875.053 24/05/16,11:19:45,14,10,1, 11.9,1,1, 12.655, 10544.602, 352.509, 52873.898 24/05/16,11:19:45,15,10,1, 11.9,1,1, 12.655, 10546.136, 352.029, 52876.830 24/05/16,11:19:45,16,10,1, 11.9,1,1, 12.655, 10545.609, 352.226, 52873.315 24/05/16,11:19:45,17,10,1, 11.9,1,1, 12.655, 10544.340, 352.403, 52874.902 24/05/16,11:19:45,18,10,1, 11.9,1,1, 12.655, 10546.284, 352.125, 52876.058 24/05/16,11:19:45,19,10,1, 11.9,1,1, 12.655, 10544.748, 352.550, 52873.089 24/05/16,11:19:46,00,10,1, 11.9,1,1, 12.655, 10544.742, 352.550, 52873.089 24/05/16,11:19:46,01,10,1, 11.9,1,1, 12.655, 10544.299, 352.582, 52875.406 24/05/16,11:19:46,02,10,1, 11.9,1,1, 12.655, 10546.217, 352.252, 52876.083 24/05/16,11:19:46,03,10,1, 11.9,1,1, 12.655, 10544.630, 352.795, 52873.372 24/05/16,11:19:46,04,10,1, 11.9,1,1, 12.655, 10545.442, 352.561, 52877.185 24/05/16,11:19:46,05,10,1, 11.9,1,1, 12.655, 10546.368, 352.394, 52875.010 24/05/16,11:19:46,06,10,1, 11.9,1,1, 12.655, 10544.430, 352.700, 52874.265 24/05/16,11:19:46,07,10,1, 11.9,1,1, 12.655, 10546.081, 352.199, 52876.978 24/05/16,11:19:46,08,10,1, 11.9,1,1, 12.655, 10545.263, 352.475, 52873.210 24/05/16,11:19:46,09,10,1, 11.9,1,1, 12.655, 10544.320, 352.630, 52875.461 24/05/16,11:19:46,10,10,1, 11.9,1,1, 12.655, 10546.272, 352.318, 52876.077 24/05/16,11:19:46,11,10,1, 11.9,1,1, 12.655, 10544.583, 352.778, 52873.453 24/05/16,11:19:46,12,10,1, 11.9,1,1, 12.655, 10545.415, 352.550, 52877.227 24/05/16,11:19:46,13,10,1, 11.9,1,1, 12.655, 10546.375, 352.436, 52874.930 24/05/16,11:19:46,14,10,1, 11.9,1,1, 12.655, 10544.401, 352.774, 52874.375 24/05/16,11:19:46,15,10,1, 11.9,1,1, 12.655, 10546.106, 352.240, 52876.992 24/05/16,11:19:46,16,10,1, 11.9,1,1, 12.655, 10545.273, 352.485, 52873.259 24/05/16,11:19:46,17,10,1, 11.9,1,1, 12.655, 10544.346, 352.614, 52875.507 24/05/16,11:19:46,18,10,1, 11.9,1,1, 12.655, 10546.253, 352.352, 52876.135 24/05/16,11:19:46,19,10,1, 11.9,1,1, 12.655, 10544.606, 352.818, 52873.462 24/05/16,11:19:47,00,10,1, 11.9,1,1, 12.654, 10544.600, 352.818, 52873.462 24/05/16,11:19:47,01,10,1, 11.9,1,1, 12.654, 10544.416, 353.054, 52876.105 24/05/16,11:19:47,02,10,1, 11.9,1,1, 12.654, 10546.284, 352.745, 52876.354 24/05/16,11:19:47,03,10,1, 11.9,1,1, 12.654, 10544.573, 353.226, 52873.942 24/05/16,11:19:47,04,10,1, 11.9,1,1, 12.654, 10545.584, 352.936, 52877.551 24/05/16,11:19:47,05,10,1, 11.9,1,1, 12.654, 10546.282, 352.787, 52875.066 24/05/16,11:19:47,06,10,1, 11.9,1,1, 12.654, 10544.330, 353.120, 52874.821 24/05/16,11:19:47,07,10,1, 11.9,1,1, 12.654, 10546.064, 352.645, 52877.140 24/05/16,11:19:47,08,10,1, 11.9,1,1, 12.654, 10545.024, 352.953, 52873.599 24/05/16,11:19:47,09,10,1, 11.9,1,1, 12.654, 10544.431, 353.043, 52876.095 24/05/16,11:19:47,10,10,1, 11.9,1,1, 12.654, 10546.254, 352.812, 52876.276 24/05/16,11:19:47,11,10,1, 11.9,1,1, 12.654, 10544.571, 353.285, 52873.928 24/05/16,11:19:47,12,10,1, 11.9,1,1, 12.654, 10545.632, 352.973, 52877.669 24/05/16,11:19:47,13,10,1, 11.9,1,1, 12.654, 10546.212, 352.848, 52875.073 24/05/16,11:19:47,14,10,1, 11.9,1,1, 12.654, 10544.334, 353.159, 52874.790 24/05/16,11:19:47,15,10,1, 11.9,1,1, 12.654, 10546.064, 352.696, 52877.241 24/05/16,11:19:47,16,10,1, 11.9,1,1, 12.654, 10545.018, 352.965, 52873.514 24/05/16,11:19:47,17,10,1, 11.9,1,1, 12.654, 10544.398, 353.078, 52876.214 24/05/16,11:19:47,18,10,1, 11.9,1,1, 12.654, 10546.337, 352.892, 52876.357 24/05/16,11:19:47,19,10,1, 11.9,1,1, 12.654, 10544.614, 353.376, 52874.027 24/05/16,11:19:48,00,10,1, 11.9,1,1, 12.648, 10544.609, 353.376, 52874.027 24/05/16,11:19:48,01,10,1, 11.9,1,1, 12.648, 10544.608, 353.641, 52876.737 24/05/16,11:19:48,02,10,1, 11.9,1,1, 12.648, 10546.399, 353.407, 52876.645 24/05/16,11:19:48,03,10,1, 11.9,1,1, 12.648, 10544.606, 353.842, 52874.457 24/05/16,11:19:48,04,10,1, 11.9,1,1, 12.648, 10545.772, 353.432, 52878.033 24/05/16,11:19:48,05,10,1, 11.9,1,1, 12.648, 10546.220, 353.386, 52875.155 24/05/16,11:19:48,06,10,1, 11.9,1,1, 12.648, 10544.359, 353.662, 52875.346 24/05/16,11:19:48,07,10,1, 11.9,1,1, 12.648, 10546.140, 353.262, 52877.443 24/05/16,11:19:48,08,10,1, 11.9,1,1, 12.648, 10544.990, 353.625, 52873.840 24/05/16,11:19:48,09,10,1, 11.9,1,1, 12.648, 10544.613, 353.676, 52876.835 24/05/16,11:19:48,10,10,1, 11.9,1,1, 12.648, 10546.442, 353.460, 52876.625 24/05/16,11:19:48,11,10,1, 11.9,1,1, 12.648, 10544.612, 353.899, 52874.486 24/05/16,11:19:48,12,10,1, 11.9,1,1, 12.648, 10545.800, 353.560, 52878.113 24/05/16,11:19:48,13,10,1, 11.9,1,1, 12.648, 10546.136, 353.538, 52875.160 24/05/16,11:19:48,14,10,1, 11.9,1,1, 12.648, 10544.307, 353.675, 52875.318 24/05/16,11:19:48,15,10,1, 11.9,1,1, 12.648, 10546.149, 353.367, 52877.449 24/05/16,11:19:48,16,10,1, 11.9,1,1, 12.648, 10544.952, 353.712, 52873.851 24/05/16,11:19:48,17,10,1, 11.9,1,1, 12.648, 10544.628, 353.782, 52876.784 24/05/16,11:19:48,18,10,1, 11.9,1,1, 12.648, 10546.439, 353.559, 52876.649 24/05/16,11:19:48,19,10,1, 11.9,1,1, 12.648, 10544.599, 353.947, 52874.528 24/05/16,11:19:49,00,10,1, 11.9,1,1, 12.652, 10544.592, 353.947, 52874.528 24/05/16,11:19:49,01,10,1, 11.9,1,1, 12.652, 10544.769, 354.244, 52877.182 24/05/16,11:19:49,02,10,1, 11.9,1,1, 12.652, 10546.498, 354.065, 52876.775 24/05/16,11:19:49,03,10,1, 11.9,1,1, 12.652, 10544.735, 354.471, 52874.967 24/05/16,11:19:49,04,10,1, 11.9,1,1, 12.652, 10545.931, 354.098, 52878.335 24/05/16,11:19:49,05,10,1, 11.9,1,1, 12.652, 10546.132, 354.106, 52875.298 24/05/16,11:19:49,06,10,1, 11.9,1,1, 12.652, 10544.411, 354.267, 52875.834 24/05/16,11:19:49,07,10,1, 11.9,1,1, 12.652, 10546.195, 353.888, 52877.557 24/05/16,11:19:49,08,10,1, 11.9,1,1, 12.652, 10544.971, 354.383, 52874.324 24/05/16,11:19:49,09,10,1, 11.9,1,1, 12.652, 10544.807, 354.283, 52877.388 24/05/16,11:19:49,10,10,1, 11.9,1,1, 12.652, 10546.534, 354.142, 52876.836 24/05/16,11:19:49,11,10,1, 11.9,1,1, 12.652, 10544.722, 354.605, 52875.135 24/05/16,11:19:49,12,10,1, 11.9,1,1, 12.652, 10545.970, 354.122, 52878.493 24/05/16,11:19:49,13,10,1, 11.9,1,1, 12.652, 10546.063, 354.186, 52875.367 24/05/16,11:19:49,14,10,1, 11.9,1,1, 12.652, 10544.373, 354.353, 52875.763 24/05/16,11:19:49,15,10,1, 11.9,1,1, 12.652, 10546.208, 353.932, 52877.701 24/05/16,11:19:49,16,10,1, 11.9,1,1, 12.652, 10544.958, 354.444, 52874.350 24/05/16,11:19:49,17,10,1, 11.9,1,1, 12.652, 10544.822, 354.342, 52877.390 24/05/16,11:19:49,18,10,1, 11.9,1,1, 12.652, 10546.520, 354.249, 52876.902 24/05/16,11:19:49,19,10,1, 11.9,1,1, 12.652, 10544.735, 354.598, 52874.954 24/05/16,11:19:50,00,10,1, 11.9,1,1, 12.653, 10544.734, 354.598, 52874.954 24/05/16,11:19:50,01,10,1, 11.9,1,1, 12.653, 10544.878, 354.832, 52878.069 24/05/16,11:19:50,02,10,1, 11.9,1,1, 12.653, 10546.834, 354.639, 52877.054 24/05/16,11:19:50,03,10,1, 11.9,1,1, 12.653, 10544.429, 354.945, 52874.850 24/05/16,11:19:50,04,10,1, 11.9,1,1, 12.653, 10546.195, 354.610, 52879.091 24/05/16,11:19:50,05,10,1, 11.9,1,1, 12.653, 10546.040, 354.638, 52874.967 24/05/16,11:19:50,06,10,1, 11.9,1,1, 12.653, 10544.165, 354.782, 52876.075 24/05/16,11:19:50,07,10,1, 11.9,1,1, 12.653, 10546.536, 354.512, 52878.173 24/05/16,11:19:50,08,10,1, 11.9,1,1, 12.653, 10544.762, 354.835, 52873.982 24/05/16,11:19:50,09,10,1, 11.9,1,1, 12.653, 10544.909, 354.909, 52878.167 24/05/16,11:19:50,10,10,1, 11.9,1,1, 12.653, 10546.830, 354.706, 52877.006 24/05/16,11:19:50,11,10,1, 11.9,1,1, 12.653, 10544.444, 355.051, 52875.025 24/05/16,11:19:50,12,10,1, 11.9,1,1, 12.653, 10546.190, 354.606, 52879.227 24/05/16,11:19:50,13,10,1, 11.9,1,1, 12.653, 10546.056, 354.637, 52875.022 24/05/16,11:19:50,14,10,1, 11.9,1,1, 12.653, 10544.120, 354.842, 52876.132 24/05/16,11:19:50,15,10,1, 11.9,1,1, 12.653, 10546.539, 354.538, 52878.146 24/05/16,11:19:50,16,10,1, 11.9,1,1, 12.653, 10544.780, 354.903, 52874.071 24/05/16,11:19:50,17,10,1, 11.9,1,1, 12.653, 10544.986, 354.919, 52878.200 24/05/16,11:19:50,18,10,1, 11.9,1,1, 12.653, 10546.779, 354.708, 52877.002 24/05/16,11:19:50,19,10,1, 11.9,1,1, 12.653, 10544.466, 355.025, 52875.019 24/05/16,11:19:51,00,10,1, 11.9,1,1, 12.654, 10544.459, 355.025, 52875.019 24/05/16,11:19:51,01,10,1, 11.9,1,1, 12.654, 10545.099, 355.193, 52878.415 24/05/16,11:19:51,02,10,1, 11.9,1,1, 12.654, 10546.968, 355.098, 52877.773 24/05/16,11:19:51,03,10,1, 11.9,1,1, 12.654, 10544.293, 355.262, 52874.704 24/05/16,11:19:51,04,10,1, 11.9,1,1, 12.654, 10546.118, 354.920, 52879.459 24/05/16,11:19:51,05,10,1, 11.9,1,1, 12.654, 10546.103, 354.989, 52875.053 24/05/16,11:19:51,06,10,1, 11.9,1,1, 12.654, 10543.884, 355.119, 52875.987 24/05/16,11:19:51,07,10,1, 11.9,1,1, 12.654, 10546.612, 354.963, 52878.753 24/05/16,11:19:51,08,10,1, 11.9,1,1, 12.654, 10544.760, 355.148, 52873.978 24/05/16,11:19:51,09,10,1, 11.9,1,1, 12.654, 10544.822, 355.234, 52878.350 24/05/16,11:19:51,10,10,1, 11.9,1,1, 12.654, 10547.032, 355.072, 52877.423 24/05/16,11:19:51,11,10,1, 11.9,1,1, 12.654, 10544.284, 355.222, 52874.726 24/05/16,11:19:51,12,10,1, 11.9,1,1, 12.654, 10546.122, 355.002, 52879.532 24/05/16,11:19:51,13,10,1, 11.9,1,1, 12.654, 10546.112, 354.943, 52875.071 24/05/16,11:19:51,14,10,1, 11.9,1,1, 12.654, 10543.848, 355.120, 52876.139 24/05/16,11:19:51,15,10,1, 11.9,1,1, 12.654, 10546.567, 354.957, 52878.709 24/05/16,11:19:51,16,10,1, 11.9,1,1, 12.654, 10544.735, 355.254, 52874.018 24/05/16,11:19:51,17,10,1, 11.9,1,1, 12.654, 10544.800, 355.272, 52878.428 24/05/16,11:19:51,18,10,1, 11.9,1,1, 12.654, 10547.004, 355.109, 52877.457 24/05/16,11:19:51,19,10,1, 11.9,1,1, 12.654, 10544.257, 355.266, 52874.788 24/05/16,11:19:52,00,10,1, 11.9,1,1, 12.658, 10544.250, 355.266, 52874.788 24/05/16,11:19:52,01,10,1, 11.9,1,1, 12.658, 10544.857, 355.348, 52878.861 24/05/16,11:19:52,02,10,1, 11.9,1,1, 12.658, 10546.910, 355.164, 52877.342 24/05/16,11:19:52,03,10,1, 11.9,1,1, 12.658, 10544.169, 355.333, 52874.951 24/05/16,11:19:52,04,10,1, 11.9,1,1, 12.658, 10546.047, 355.044, 52879.577 24/05/16,11:19:52,05,10,1, 11.9,1,1, 12.658, 10545.784, 355.017, 52874.761 24/05/16,11:19:52,06,10,1, 11.9,1,1, 12.658, 10543.786, 355.248, 52876.403 24/05/16,11:19:52,07,10,1, 11.9,1,1, 12.658, 10546.560, 355.054, 52878.662 24/05/16,11:19:52,08,10,1, 11.9,1,1, 12.658, 10544.618, 355.353, 52874.008 24/05/16,11:19:52,09,10,1, 11.9,1,1, 12.658, 10544.866, 355.361, 52878.792 24/05/16,11:19:52,10,10,1, 11.9,1,1, 12.658, 10546.897, 355.118, 52877.385 24/05/16,11:19:52,11,10,1, 11.9,1,1, 12.658, 10544.133, 355.307, 52874.917 24/05/16,11:19:52,12,10,1, 11.9,1,1, 12.658, 10546.066, 355.010, 52879.517 24/05/16,11:19:52,13,10,1, 11.9,1,1, 12.658, 10545.810, 355.049, 52874.885 24/05/16,11:19:52,14,10,1, 11.9,1,1, 12.658, 10543.716, 355.238, 52876.338 24/05/16,11:19:52,15,10,1, 11.9,1,1, 12.658, 10546.581, 355.052, 52878.737 24/05/16,11:19:52,16,10,1, 11.9,1,1, 12.658, 10544.552, 355.338, 52874.121 24/05/16,11:19:52,17,10,1, 11.9,1,1, 12.658, 10544.840, 355.290, 52878.775 24/05/16,11:19:52,18,10,1, 11.9,1,1, 12.658, 10546.879, 355.113, 52877.284 24/05/16,11:19:52,19,10,1, 11.9,1,1, 12.658, 10544.095, 355.343, 52874.945 24/05/16,11:19:53,00,10,1, 11.9,1,1, 12.654, 10544.091, 355.343, 52874.945 24/05/16,11:19:53,01,10,1, 11.9,1,1, 12.654, 10545.197, 355.173, 52878.596 24/05/16,11:19:53,02,10,1, 11.9,1,1, 12.654, 10546.264, 354.965, 52876.925 24/05/16,11:19:53,03,10,1, 11.9,1,1, 12.654, 10544.396, 355.319, 52876.019 24/05/16,11:19:53,04,10,1, 11.9,1,1, 12.654, 10545.921, 354.800, 52878.606 24/05/16,11:19:53,05,10,1, 11.9,1,1, 12.654, 10545.294, 355.014, 52875.208 24/05/16,11:19:53,06,10,1, 11.9,1,1, 12.654, 10544.141, 355.165, 52876.910 24/05/16,11:19:53,07,10,1, 11.9,1,1, 12.654, 10546.042, 354.862, 52877.782 24/05/16,11:19:53,08,10,1, 11.9,1,1, 12.654, 10544.546, 355.350, 52875.016 24/05/16,11:19:53,09,10,1, 11.9,1,1, 12.654, 10545.162, 355.142, 52878.595 24/05/16,11:19:53,10,10,1, 11.9,1,1, 12.654, 10546.253, 354.960, 52876.755 24/05/16,11:19:53,11,10,1, 11.9,1,1, 12.654, 10544.407, 355.330, 52875.878 24/05/16,11:19:53,12,10,1, 11.9,1,1, 12.654, 10545.877, 354.717, 52878.605 24/05/16,11:19:53,13,10,1, 11.9,1,1, 12.654, 10545.284, 354.991, 52875.290 24/05/16,11:19:53,14,10,1, 11.9,1,1, 12.654, 10544.197, 355.120, 52876.973 24/05/16,11:19:53,15,10,1, 11.9,1,1, 12.654, 10545.994, 354.822, 52877.752 24/05/16,11:19:53,16,10,1, 11.9,1,1, 12.654, 10544.509, 355.359, 52875.179 24/05/16,11:19:53,17,10,1, 11.9,1,1, 12.654, 10545.124, 355.068, 52878.693 24/05/16,11:19:53,18,10,1, 11.9,1,1, 12.654, 10546.235, 354.950, 52876.815 24/05/16,11:19:53,19,10,1, 11.9,1,1, 12.654, 10544.411, 355.260, 52876.012 24/05/16,11:19:54,00,10,1, 11.9,1,1, 12.648, 10544.409, 355.260, 52876.012 24/05/16,11:19:54,01,10,1, 11.9,1,1, 12.648, 10545.069, 354.824, 52878.581 24/05/16,11:19:54,02,10,1, 11.9,1,1, 12.648, 10546.102, 354.732, 52876.704 24/05/16,11:19:54,03,10,1, 11.9,1,1, 12.648, 10544.254, 354.998, 52875.935 24/05/16,11:19:54,04,10,1, 11.9,1,1, 12.648, 10545.751, 354.561, 52878.550 24/05/16,11:19:54,05,10,1, 11.9,1,1, 12.648, 10545.114, 354.763, 52875.131 24/05/16,11:19:54,06,10,1, 11.9,1,1, 12.648, 10544.060, 354.912, 52876.967 24/05/16,11:19:54,07,10,1, 11.9,1,1, 12.648, 10545.993, 354.574, 52877.710 24/05/16,11:19:54,08,10,1, 11.9,1,1, 12.648, 10544.410, 355.051, 52875.144 24/05/16,11:19:54,09,10,1, 11.9,1,1, 12.648, 10545.112, 354.795, 52878.649 24/05/16,11:19:54,10,10,1, 11.9,1,1, 12.648, 10546.090, 354.661, 52876.658 24/05/16,11:19:54,11,10,1, 11.9,1,1, 12.648, 10544.225, 354.980, 52875.937 24/05/16,11:19:54,12,10,1, 11.9,1,1, 12.648, 10545.787, 354.466, 52878.686 24/05/16,11:19:54,13,10,1, 11.9,1,1, 12.648, 10545.047, 354.749, 52875.098 24/05/16,11:19:54,14,10,1, 11.9,1,1, 12.648, 10544.054, 354.879, 52876.964 24/05/16,11:19:54,15,10,1, 11.9,1,1, 12.648, 10545.954, 354.573, 52877.881 24/05/16,11:19:54,16,10,1, 11.9,1,1, 12.648, 10544.365, 355.035, 52875.160 24/05/16,11:19:54,17,10,1, 11.9,1,1, 12.648, 10545.049, 354.769, 52878.578 24/05/16,11:19:54,18,10,1, 11.9,1,1, 12.648, 10546.164, 354.701, 52876.690 24/05/16,11:19:54,19,10,1, 11.9,1,1, 12.648, 10544.252, 354.889, 52875.994 24/05/16,11:19:55,00,10,1, 11.9,1,1, 12.654, 10544.250, 354.889, 52875.994 24/05/16,11:19:55,01,10,1, 11.9,1,1, 12.654, 10545.074, 354.433, 52878.004 24/05/16,11:19:55,02,10,1, 11.9,1,1, 12.654, 10545.752, 354.494, 52876.973 24/05/16,11:19:55,03,10,1, 11.9,1,1, 12.654, 10544.657, 354.788, 52876.538 24/05/16,11:19:55,04,10,1, 11.9,1,1, 12.654, 10545.373, 354.084, 52877.839 24/05/16,11:19:55,05,10,1, 11.9,1,1, 12.654, 10544.995, 354.612, 52875.996 24/05/16,11:19:55,06,10,1, 11.9,1,1, 12.654, 10544.329, 354.543, 52876.894 24/05/16,11:19:55,07,10,1, 11.9,1,1, 12.654, 10545.404, 354.314, 52877.278 24/05/16,11:19:55,08,10,1, 11.9,1,1, 12.654, 10544.624, 354.958, 52876.220 24/05/16,11:19:55,09,10,1, 11.9,1,1, 12.654, 10545.055, 354.473, 52878.135 24/05/16,11:19:55,10,10,1, 11.9,1,1, 12.654, 10545.693, 354.504, 52876.983 24/05/16,11:19:55,11,10,1, 11.9,1,1, 12.654, 10544.667, 354.773, 52876.722 24/05/16,11:19:55,12,10,1, 11.9,1,1, 12.654, 10545.360, 354.088, 52877.847 24/05/16,11:19:55,13,10,1, 11.9,1,1, 12.654, 10544.979, 354.588, 52875.980 24/05/16,11:19:55,14,10,1, 11.9,1,1, 12.654, 10544.377, 354.537, 52877.046 24/05/16,11:19:55,15,10,1, 11.9,1,1, 12.654, 10545.418, 354.243, 52877.448 24/05/16,11:19:55,16,10,1, 11.9,1,1, 12.654, 10544.689, 354.911, 52876.214 24/05/16,11:19:55,17,10,1, 11.9,1,1, 12.654, 10545.122, 354.463, 52878.063 24/05/16,11:19:55,18,10,1, 11.9,1,1, 12.654, 10545.701, 354.487, 52877.034 24/05/16,11:19:55,19,10,1, 11.9,1,1, 12.654, 10544.601, 354.730, 52876.664 24/05/16,11:19:56,00,10,1, 11.9,1,1, 12.656, 10544.600, 354.730, 52876.664 24/05/16,11:19:56,01,10,1, 11.9,1,1, 12.656, 10545.297, 354.278, 52878.196 24/05/16,11:19:56,02,10,1, 11.9,1,1, 12.656, 10545.392, 354.260, 52876.667 24/05/16,11:19:56,03,10,1, 11.9,1,1, 12.656, 10544.759, 354.755, 52877.273 24/05/16,11:19:56,04,10,1, 11.9,1,1, 12.656, 10545.444, 353.924, 52877.604 24/05/16,11:19:56,05,10,1, 11.9,1,1, 12.656, 10544.684, 354.487, 52876.172 24/05/16,11:19:56,06,10,1, 11.9,1,1, 12.656, 10544.625, 354.480, 52877.683 24/05/16,11:19:56,07,10,1, 11.9,1,1, 12.656, 10545.169, 354.058, 52876.933 24/05/16,11:19:56,08,10,1, 11.9,1,1, 12.656, 10544.568, 354.827, 52876.661 24/05/16,11:19:56,09,10,1, 11.9,1,1, 12.656, 10545.303, 354.255, 52878.250 24/05/16,11:19:56,10,10,1, 11.9,1,1, 12.656, 10545.368, 354.296, 52876.704 24/05/16,11:19:56,11,10,1, 11.9,1,1, 12.656, 10544.777, 354.721, 52877.466 24/05/16,11:19:56,12,10,1, 11.9,1,1, 12.656, 10545.409, 353.873, 52877.722 24/05/16,11:19:56,13,10,1, 11.9,1,1, 12.656, 10544.641, 354.466, 52876.122 24/05/16,11:19:56,14,10,1, 11.9,1,1, 12.656, 10544.637, 354.503, 52877.694 24/05/16,11:19:56,15,10,1, 11.9,1,1, 12.656, 10545.243, 354.037, 52877.059 24/05/16,11:19:56,16,10,1, 11.9,1,1, 12.656, 10544.563, 354.852, 52876.771 24/05/16,11:19:56,17,10,1, 11.9,1,1, 12.656, 10545.328, 354.313, 52878.246 24/05/16,11:19:56,18,10,1, 11.9,1,1, 12.656, 10545.397, 354.301, 52876.861 24/05/16,11:19:56,19,10,1, 11.9,1,1, 12.656, 10544.743, 354.737, 52877.515 24/05/16,11:19:57,00,10,1, 11.9,1,1, 12.655, 10544.742, 354.737, 52877.515 24/05/16,11:19:57,01,10,1, 11.9,1,1, 12.655, 10545.270, 354.382, 52878.585 24/05/16,11:19:57,02,10,1, 11.9,1,1, 12.655, 10545.316, 354.429, 52877.041 24/05/16,11:19:57,03,10,1, 11.9,1,1, 12.655, 10544.785, 354.793, 52877.661 24/05/16,11:19:57,04,10,1, 11.9,1,1, 12.655, 10545.342, 353.982, 52877.764 24/05/16,11:19:57,05,10,1, 11.9,1,1, 12.655, 10544.595, 354.574, 52876.363 24/05/16,11:19:57,06,10,1, 11.9,1,1, 12.655, 10544.521, 354.516, 52877.829 24/05/16,11:19:57,07,10,1, 11.9,1,1, 12.655, 10545.071, 354.127, 52877.154 24/05/16,11:19:57,08,10,1, 11.9,1,1, 12.655, 10544.760, 355.076, 52877.867 24/05/16,11:19:57,09,10,1, 11.9,1,1, 12.655, 10545.216, 354.310, 52878.112 24/05/16,11:19:57,10,10,1, 11.9,1,1, 12.655, 10544.959, 354.496, 52877.230 24/05/16,11:19:57,11,10,1, 11.9,1,1, 12.655, 10545.120, 354.925, 52878.265 24/05/16,11:19:57,12,10,1, 11.9,1,1, 12.655, 10544.990, 353.980, 52877.320 24/05/16,11:19:57,13,10,1, 11.9,1,1, 12.655, 10544.706, 354.791, 52877.506 24/05/16,11:19:57,14,10,1, 11.9,1,1, 12.655, 10544.956, 354.587, 52877.842 24/05/16,11:19:57,15,10,1, 11.9,1,1, 12.655, 10544.706, 354.100, 52877.007 24/05/16,11:19:57,16,10,1, 11.9,1,1, 12.655, 10544.905, 355.111, 52877.971 24/05/16,11:19:57,17,10,1, 11.9,1,1, 12.655, 10545.128, 354.256, 52877.678 24/05/16,11:19:57,18,10,1, 11.9,1,1, 12.655, 10544.895, 354.532, 52877.431 24/05/16,11:19:57,19,10,1, 11.9,1,1, 12.655, 10545.074, 354.990, 52878.355 24/05/16,11:19:58,00,10,1, 11.9,1,1, 12.655, 10545.068, 354.990, 52878.355 24/05/16,11:19:58,01,10,1, 11.9,1,1, 12.655, 10545.019, 354.497, 52878.052 24/05/16,11:19:58,02,10,1, 11.9,1,1, 12.655, 10544.784, 354.925, 52878.827 24/05/16,11:19:58,03,10,1, 11.9,1,1, 12.655, 10545.078, 355.047, 52877.687 24/05/16,11:19:58,04,10,1, 11.9,1,1, 12.655, 10544.849, 354.179, 52877.291 24/05/16,11:19:58,05,10,1, 11.9,1,1, 12.655, 10544.641, 355.082, 52877.746 24/05/16,11:19:58,06,10,1, 11.9,1,1, 12.655, 10544.872, 354.755, 52878.172 24/05/16,11:19:58,07,10,1, 11.9,1,1, 12.655, 10544.611, 354.371, 52877.263 24/05/16,11:19:58,08,10,1, 11.9,1,1, 12.655, 10544.818, 355.368, 52878.338 24/05/16,11:19:58,09,10,1, 11.9,1,1, 12.655, 10544.972, 354.511, 52878.000 24/05/16,11:19:58,10,10,1, 11.9,1,1, 12.655, 10544.750, 354.757, 52877.625 24/05/16,11:19:58,11,10,1, 11.9,1,1, 12.655, 10545.012, 355.191, 52878.543 24/05/16,11:19:58,12,10,1, 11.9,1,1, 12.655, 10544.816, 354.246, 52877.472 24/05/16,11:19:58,13,10,1, 11.9,1,1, 12.655, 10544.571, 355.134, 52877.824 24/05/16,11:19:58,14,10,1, 11.9,1,1, 12.655, 10544.856, 354.842, 52878.163 24/05/16,11:19:58,15,10,1, 11.9,1,1, 12.655, 10544.567, 354.439, 52877.261 24/05/16,11:19:58,16,10,1, 11.9,1,1, 12.655, 10544.772, 355.404, 52878.364 24/05/16,11:19:58,17,10,1, 11.9,1,1, 12.655, 10544.961, 354.549, 52877.996 24/05/16,11:19:58,18,10,1, 11.9,1,1, 12.655, 10544.752, 354.828, 52877.737 24/05/16,11:19:58,19,10,1, 11.9,1,1, 12.655, 10545.012, 355.224, 52878.575 24/05/16,11:19:59,00,10,1, 11.9,1,1, 12.658, 10545.009, 355.224, 52878.575 24/05/16,11:19:59,01,10,1, 11.9,1,1, 12.658, 10544.499, 354.867, 52878.292 24/05/16,11:19:59,02,10,1, 11.9,1,1, 12.658, 10544.815, 355.202, 52878.334 24/05/16,11:19:59,03,10,1, 11.9,1,1, 12.658, 10544.577, 355.467, 52878.105 24/05/16,11:19:59,04,10,1, 11.9,1,1, 12.658, 10544.504, 354.630, 52878.048 24/05/16,11:19:59,05,10,1, 11.9,1,1, 12.658, 10544.638, 355.483, 52878.130 24/05/16,11:19:59,06,10,1, 11.9,1,1, 12.658, 10544.209, 355.090, 52877.918 24/05/16,11:19:59,07,10,1, 11.9,1,1, 12.658, 10544.482, 354.851, 52878.108 24/05/16,11:19:59,08,10,1, 11.9,1,1, 12.658, 10544.604, 355.659, 52878.310 24/05/16,11:19:59,09,10,1, 11.9,1,1, 12.658, 10544.452, 354.894, 52878.222 24/05/16,11:19:59,10,10,1, 11.9,1,1, 12.658, 10544.815, 355.256, 52878.300 24/05/16,11:19:59,11,10,1, 11.9,1,1, 12.658, 10544.563, 355.474, 52878.254 24/05/16,11:19:59,12,10,1, 11.9,1,1, 12.658, 10544.486, 354.713, 52878.183 24/05/16,11:19:59,13,10,1, 11.9,1,1, 12.658, 10544.555, 355.515, 52878.017 24/05/16,11:19:59,14,10,1, 11.9,1,1, 12.658, 10544.246, 355.190, 52878.068 24/05/16,11:19:59,15,10,1, 11.9,1,1, 12.658, 10544.463, 354.981, 52878.062 24/05/16,11:19:59,16,10,1, 11.9,1,1, 12.658, 10544.512, 355.728, 52878.191 24/05/16,11:19:59,17,10,1, 11.9,1,1, 12.658, 10544.429, 354.903, 52878.314 24/05/16,11:19:59,18,10,1, 11.9,1,1, 12.658, 10544.712, 355.251, 52878.289 24/05/16,11:19:59,19,10,1, 11.9,1,1, 12.658, 10544.530, 355.530, 52878.268 24/05/16,11:20:00,00,10,1, 11.8,1,1, 12.659, 10544.525, 355.530, 52878.268 24/05/16,11:20:00,01,10,1, 11.8,1,1, 12.659, 10544.062, 355.135, 52878.294 24/05/16,11:20:00,02,10,1, 11.8,1,1, 12.659, 10544.417, 355.603, 52878.623 24/05/16,11:20:00,03,10,1, 11.8,1,1, 12.659, 10544.316, 355.808, 52878.487 24/05/16,11:20:00,04,10,1, 11.8,1,1, 12.659, 10544.044, 354.947, 52878.166 24/05/16,11:20:00,05,10,1, 11.8,1,1, 12.659, 10544.287, 355.801, 52878.412 24/05/16,11:20:00,06,10,1, 11.8,1,1, 12.659, 10543.883, 355.384, 52878.057 24/05/16,11:20:00,07,10,1, 11.8,1,1, 12.659, 10544.074, 355.189, 52878.290 24/05/16,11:20:00,08,10,1, 11.8,1,1, 12.659, 10544.110, 356.010, 52877.948 24/05/16,11:20:00,09,10,1, 11.8,1,1, 12.659, 10544.155, 355.296, 52878.992 24/05/16,11:20:00,10,10,1, 11.8,1,1, 12.659, 10544.726, 355.501, 52878.269 24/05/16,11:20:00,11,10,1, 11.8,1,1, 12.659, 10543.824, 355.694, 52877.888 24/05/16,11:20:00,12,10,1, 11.8,1,1, 12.659, 10544.367, 355.062, 52878.786 24/05/16,11:20:00,13,10,1, 11.8,1,1, 12.659, 10544.013, 355.668, 52877.288 24/05/16,11:20:00,14,10,1, 11.8,1,1, 12.659, 10543.521, 355.538, 52878.324 24/05/16,11:20:00,15,10,1, 11.8,1,1, 12.659, 10544.470, 355.308, 52878.633 24/05/16,11:20:00,16,10,1, 11.8,1,1, 12.659, 10543.796, 355.940, 52877.708 24/05/16,11:20:00,17,10,1, 11.8,1,1, 12.659, 10544.185, 355.377, 52879.228 24/05/16,11:20:00,18,10,1, 11.8,1,1, 12.659, 10544.680, 355.571, 52878.207 24/05/16,11:20:00,19,10,1, 11.8,1,1, 12.659, 10543.744, 355.710, 52877.937 24/05/16,11:20:01,00,10,1, 11.9,1,1, 12.662, 10543.741, 355.710, 52877.937 24/05/16,11:20:01,01,10,1, 11.9,1,1, 12.662, 10543.822, 355.437, 52879.289 24/05/16,11:20:01,02,10,1, 11.9,1,1, 12.662, 10544.307, 355.622, 52878.229 24/05/16,11:20:01,03,10,1, 11.9,1,1, 12.662, 10543.347, 355.760, 52877.898 24/05/16,11:20:01,04,10,1, 11.9,1,1, 12.662, 10543.985, 355.184, 52878.748 24/05/16,11:20:01,05,10,1, 11.9,1,1, 12.662, 10543.581, 355.789, 52877.245 24/05/16,11:20:01,06,10,1, 11.9,1,1, 12.662, 10543.043, 355.697, 52878.441 24/05/16,11:20:01,07,10,1, 11.9,1,1, 12.662, 10544.065, 355.416, 52878.652 24/05/16,11:20:01,08,10,1, 11.9,1,1, 12.662, 10543.452, 356.056, 52877.753 24/05/16,11:20:01,09,10,1, 11.9,1,1, 12.662, 10543.780, 355.426, 52879.098 24/05/16,11:20:01,10,10,1, 11.9,1,1, 12.662, 10544.273, 355.622, 52878.079 24/05/16,11:20:01,11,10,1, 11.9,1,1, 12.662, 10543.330, 355.805, 52877.884 24/05/16,11:20:01,12,10,1, 11.9,1,1, 12.662, 10543.924, 355.159, 52878.834 24/05/16,11:20:01,13,10,1, 11.9,1,1, 12.662, 10543.570, 355.797, 52877.251 24/05/16,11:20:01,14,10,1, 11.9,1,1, 12.662, 10543.072, 355.577, 52878.325 24/05/16,11:20:01,15,10,1, 11.9,1,1, 12.662, 10544.021, 355.436, 52878.610 24/05/16,11:20:01,16,10,1, 11.9,1,1, 12.662, 10543.346, 356.099, 52877.698 24/05/16,11:20:01,17,10,1, 11.9,1,1, 12.662, 10543.770, 355.424, 52879.242 24/05/16,11:20:01,18,10,1, 11.9,1,1, 12.662, 10544.178, 355.589, 52878.207 24/05/16,11:20:01,19,10,1, 11.9,1,1, 12.662, 10543.217, 355.808, 52878.005 24/05/16,11:20:02,00,10,1, 12.0,1,1, 12.653, 10543.215, 355.808, 52878.005 24/05/16,11:20:02,01,10,1, 12.0,1,1, 12.653, 10543.431, 355.322, 52879.071 24/05/16,11:20:02,02,10,1, 12.0,1,1, 12.653, 10543.847, 355.505, 52878.091 24/05/16,11:20:02,03,10,1, 12.0,1,1, 12.653, 10542.869, 355.686, 52877.743 24/05/16,11:20:02,04,10,1, 12.0,1,1, 12.653, 10543.465, 355.057, 52878.657 24/05/16,11:20:02,05,10,1, 12.0,1,1, 12.653, 10543.077, 355.672, 52877.250 24/05/16,11:20:02,06,10,1, 12.0,1,1, 12.653, 10542.596, 355.512, 52878.167 24/05/16,11:20:02,07,10,1, 12.0,1,1, 12.653, 10543.601, 355.331, 52878.509 24/05/16,11:20:02,08,10,1, 12.0,1,1, 12.653, 10543.029, 355.955, 52877.746 24/05/16,11:20:02,09,10,1, 12.0,1,1, 12.653, 10543.328, 355.326, 52879.216 24/05/16,11:20:02,10,10,1, 12.0,1,1, 12.653, 10543.775, 355.451, 52878.085 24/05/16,11:20:02,11,10,1, 12.0,1,1, 12.653, 10542.804, 355.664, 52877.878 24/05/16,11:20:02,12,10,1, 12.0,1,1, 12.653, 10543.386, 355.030, 52878.734 24/05/16,11:20:02,13,10,1, 12.0,1,1, 12.653, 10543.028, 355.653, 52877.139 24/05/16,11:20:02,14,10,1, 12.0,1,1, 12.653, 10542.611, 355.448, 52878.192 24/05/16,11:20:02,15,10,1, 12.0,1,1, 12.653, 10543.602, 355.305, 52878.541 24/05/16,11:20:02,16,10,1, 12.0,1,1, 12.653, 10542.953, 355.924, 52877.633 24/05/16,11:20:02,17,10,1, 12.0,1,1, 12.653, 10543.309, 355.244, 52879.013 24/05/16,11:20:02,18,10,1, 12.0,1,1, 12.653, 10543.746, 355.429, 52878.023 24/05/16,11:20:02,19,10,1, 12.0,1,1, 12.653, 10542.765, 355.544, 52877.747 24/05/16,11:20:03,00,10,1, 11.9,1,1, 12.658, 10542.765, 355.544, 52877.747 24/05/16,11:20:03,01,10,1, 11.9,1,1, 12.658, 10543.008, 354.833, 52878.900 24/05/16,11:20:03,02,10,1, 11.9,1,1, 12.658, 10543.413, 355.150, 52877.934 24/05/16,11:20:03,03,10,1, 11.9,1,1, 12.658, 10542.355, 355.321, 52877.755 24/05/16,11:20:03,04,10,1, 11.9,1,1, 12.658, 10543.030, 354.710, 52878.514 24/05/16,11:20:03,05,10,1, 11.9,1,1, 12.658, 10542.678, 355.385, 52877.169 24/05/16,11:20:03,06,10,1, 11.9,1,1, 12.658, 10542.289, 355.204, 52878.241 24/05/16,11:20:03,07,10,1, 11.9,1,1, 12.658, 10543.253, 354.950, 52878.433 24/05/16,11:20:03,08,10,1, 11.9,1,1, 12.658, 10542.600, 355.545, 52877.595 24/05/16,11:20:03,09,10,1, 11.9,1,1, 12.658, 10542.955, 354.787, 52878.921 24/05/16,11:20:03,10,10,1, 11.9,1,1, 12.658, 10543.345, 355.088, 52877.964 24/05/16,11:20:03,11,10,1, 11.9,1,1, 12.658, 10542.387, 355.185, 52877.561 24/05/16,11:20:03,12,10,1, 11.9,1,1, 12.658, 10542.976, 354.668, 52878.492 24/05/16,11:20:03,13,10,1, 11.9,1,1, 12.658, 10542.624, 355.303, 52877.088 24/05/16,11:20:03,14,10,1, 11.9,1,1, 12.658, 10542.217, 355.065, 52878.196 24/05/16,11:20:03,15,10,1, 11.9,1,1, 12.658, 10543.201, 354.923, 52878.365 24/05/16,11:20:03,16,10,1, 11.9,1,1, 12.658, 10542.587, 355.482, 52877.457 24/05/16,11:20:03,17,10,1, 11.9,1,1, 12.658, 10542.956, 354.827, 52878.949 24/05/16,11:20:03,18,10,1, 11.9,1,1, 12.658, 10543.306, 355.023, 52877.938 24/05/16,11:20:03,19,10,1, 11.9,1,1, 12.658, 10542.330, 355.175, 52877.735 24/05/16,11:20:04,00,09,1, 11.9,1,1, 12.652, 10542.322, 355.175, 52877.735 24/05/16,11:20:04,01,09,1, 11.9,1,1, 12.652, 10542.767, 354.430, 52879.006 24/05/16,11:20:04,02,09,1, 11.9,1,1, 12.652, 10543.077, 354.587, 52877.821 24/05/16,11:20:04,03,09,1, 11.9,1,1, 12.652, 10542.094, 354.752, 52877.673 24/05/16,11:20:04,04,09,1, 11.9,1,1, 12.652, 10542.695, 354.183, 52878.423 24/05/16,11:20:04,05,09,1, 11.9,1,1, 12.652, 10542.294, 354.836, 52877.114 24/05/16,11:20:04,06,09,1, 11.9,1,1, 12.652, 10541.944, 354.585, 52878.151 24/05/16,11:20:04,07,09,1, 11.9,1,1, 12.652, 10542.979, 354.540, 52878.444 24/05/16,11:20:04,08,09,1, 11.9,1,1, 12.652, 10542.373, 355.004, 52877.579 24/05/16,11:20:04,09,09,1, 11.9,1,1, 12.652, 10542.716, 354.365, 52878.992 24/05/16,11:20:04,10,09,1, 11.9,1,1, 12.652, 10543.015, 354.585, 52877.853 24/05/16,11:20:04,11,09,1, 11.9,1,1, 12.652, 10542.021, 354.682, 52877.728 24/05/16,11:20:04,12,09,1, 11.9,1,1, 12.652, 10542.689, 354.139, 52878.570 24/05/16,11:20:04,13,09,1, 11.9,1,1, 12.652, 10542.280, 354.786, 52877.073 24/05/16,11:20:04,14,09,1, 11.9,1,1, 12.652, 10541.948, 354.520, 52878.248 24/05/16,11:20:04,15,09,1, 11.9,1,1, 12.652, 10542.973, 354.439, 52878.426 24/05/16,11:20:04,16,09,1, 11.9,1,1, 12.652, 10542.312, 354.968, 52877.626 24/05/16,11:20:04,17,09,1, 11.9,1,1, 12.652, 10542.642, 354.285, 52878.940 24/05/16,11:20:04,18,09,1, 11.9,1,1, 12.652, 10543.017, 354.520, 52877.915 24/05/16,11:20:04,19,09,1, 11.9,1,1, 12.652, 10542.008, 354.632, 52877.687 24/05/16,11:20:05,00,08,1, 11.9,1,1, 12.659, 10542.005, 354.632, 52877.687 24/05/16,11:20:05,01,08,1, 11.9,1,1, 12.659, 10542.552, 353.951, 52879.132 24/05/16,11:20:05,02,08,1, 11.9,1,1, 12.659, 10542.841, 354.232, 52877.959 24/05/16,11:20:05,03,08,1, 11.9,1,1, 12.659, 10541.880, 354.292, 52877.829 24/05/16,11:20:05,04,08,1, 11.9,1,1, 12.659, 10542.566, 353.770, 52878.613 24/05/16,11:20:05,05,08,1, 11.9,1,1, 12.659, 10542.142, 354.450, 52877.240 24/05/16,11:20:05,06,08,1, 11.9,1,1, 12.659, 10541.796, 354.176, 52878.402 24/05/16,11:20:05,07,08,1, 11.9,1,1, 12.659, 10542.802, 354.065, 52878.510 24/05/16,11:20:05,08,08,1, 11.9,1,1, 12.659, 10542.194, 354.666, 52877.718 24/05/16,11:20:05,09,08,1, 11.9,1,1, 12.659, 10542.546, 353.930, 52879.107 24/05/16,11:20:05,10,08,1, 11.9,1,1, 12.659, 10542.855, 354.187, 52877.939 24/05/16,11:20:05,11,08,1, 11.9,1,1, 12.659, 10541.863, 354.288, 52877.833 24/05/16,11:20:05,12,08,1, 11.9,1,1, 12.659, 10542.572, 353.686, 52878.633 24/05/16,11:20:05,13,08,1, 11.9,1,1, 12.659, 10542.142, 354.471, 52877.314 24/05/16,11:20:05,14,08,1, 11.9,1,1, 12.659, 10541.871, 354.169, 52878.449 24/05/16,11:20:05,15,08,1, 11.9,1,1, 12.659, 10542.815, 354.087, 52878.561 24/05/16,11:20:05,16,08,1, 11.9,1,1, 12.659, 10542.127, 354.607, 52877.770 24/05/16,11:20:05,17,08,1, 11.9,1,1, 12.659, 10542.533, 353.931, 52879.101 24/05/16,11:20:05,18,08,1, 11.9,1,1, 12.659, 10542.797, 354.128, 52878.011 24/05/16,11:20:05,19,08,1, 11.9,1,1, 12.659, 10541.860, 354.249, 52877.848 24/05/16,11:20:06,00,08,1, 11.9,1,1, 12.658, 10541.855, 354.249, 52877.848 24/05/16,11:20:06,01,08,1, 11.9,1,1, 12.658, 10542.497, 353.779, 52879.429 24/05/16,11:20:06,02,08,1, 11.9,1,1, 12.658, 10542.698, 354.026, 52878.278 24/05/16,11:20:06,03,08,1, 11.9,1,1, 12.658, 10541.820, 354.176, 52878.182 24/05/16,11:20:06,04,08,1, 11.9,1,1, 12.658, 10542.456, 353.605, 52878.967 24/05/16,11:20:06,05,08,1, 11.9,1,1, 12.658, 10542.030, 354.294, 52877.555 24/05/16,11:20:06,06,08,1, 11.9,1,1, 12.658, 10541.760, 354.031, 52878.841 24/05/16,11:20:06,07,08,1, 11.9,1,1, 12.658, 10542.789, 353.954, 52878.947 24/05/16,11:20:06,08,08,1, 11.9,1,1, 12.658, 10542.106, 354.516, 52878.117 24/05/16,11:20:06,09,08,1, 11.9,1,1, 12.658, 10542.482, 353.788, 52879.544 24/05/16,11:20:06,10,08,1, 11.9,1,1, 12.658, 10542.758, 354.076, 52878.316 24/05/16,11:20:06,11,08,1, 11.9,1,1, 12.658, 10541.789, 354.183, 52878.194 24/05/16,11:20:06,12,08,1, 11.9,1,1, 12.658, 10542.442, 353.610, 52878.953 24/05/16,11:20:06,13,08,1, 11.9,1,1, 12.658, 10542.017, 354.307, 52877.564 24/05/16,11:20:06,14,08,1, 11.9,1,1, 12.658, 10541.798, 354.040, 52878.827 24/05/16,11:20:06,15,08,1, 11.9,1,1, 12.658, 10542.762, 353.973, 52879.067 24/05/16,11:20:06,16,08,1, 11.9,1,1, 12.658, 10542.073, 354.440, 52878.245 24/05/16,11:20:06,17,08,1, 11.9,1,1, 12.658, 10542.469, 353.812, 52879.596 24/05/16,11:20:06,18,08,1, 11.9,1,1, 12.658, 10542.746, 354.121, 52878.347 24/05/16,11:20:06,19,08,1, 11.9,1,1, 12.658, 10541.778, 354.175, 52878.342 24/05/16,11:20:07,00,08,1, 11.9,1,1, 12.657, 10541.772, 354.175, 52878.342 24/05/16,11:20:07,01,08,1, 11.9,1,1, 12.657, 10542.619, 354.136, 52880.867 24/05/16,11:20:07,02,08,1, 11.9,1,1, 12.657, 10542.906, 354.170, 52878.363 24/05/16,11:20:07,03,08,1, 11.9,1,1, 12.657, 10541.281, 354.346, 52878.614 24/05/16,11:20:07,04,08,1, 11.9,1,1, 12.657, 10542.841, 353.975, 52880.327 24/05/16,11:20:07,05,08,1, 11.9,1,1, 12.657, 10541.775, 354.443, 52877.331 24/05/16,11:20:07,06,08,1, 11.9,1,1, 12.657, 10541.528, 354.380, 52879.876 24/05/16,11:20:07,07,08,1, 11.9,1,1, 12.657, 10543.185, 354.208, 52879.717 24/05/16,11:20:07,08,08,1, 11.9,1,1, 12.657, 10541.517, 354.620, 52877.917 24/05/16,11:20:07,09,08,1, 11.9,1,1, 12.657, 10542.622, 354.149, 52880.975 24/05/16,11:20:07,10,08,1, 11.9,1,1, 12.657, 10542.933, 354.279, 52878.338 24/05/16,11:20:07,11,08,1, 11.9,1,1, 12.657, 10541.211, 354.407, 52878.524 24/05/16,11:20:07,12,08,1, 11.9,1,1, 12.657, 10542.815, 354.003, 52880.358 24/05/16,11:20:07,13,08,1, 11.9,1,1, 12.657, 10541.830, 354.475, 52877.417 24/05/16,11:20:07,14,08,1, 11.9,1,1, 12.657, 10541.493, 354.409, 52880.081 24/05/16,11:20:07,15,08,1, 11.9,1,1, 12.657, 10543.136, 354.231, 52879.821 24/05/16,11:20:07,16,08,1, 11.9,1,1, 12.657, 10541.544, 354.675, 52877.880 24/05/16,11:20:07,17,08,1, 11.9,1,1, 12.657, 10542.641, 354.244, 52881.100 24/05/16,11:20:07,18,08,1, 11.9,1,1, 12.657, 10542.814, 354.284, 52878.446 24/05/16,11:20:07,19,08,1, 11.9,1,1, 12.657, 10541.192, 354.487, 52878.707 24/05/16,11:20:08,00,09,1, 11.9,1,1, 12.659, 10541.188, 354.487, 52878.707 24/05/16,11:20:08,01,09,1, 11.9,1,1, 12.659, 10542.473, 354.824, 52881.723 24/05/16,11:20:08,02,09,1, 11.9,1,1, 12.659, 10542.737, 354.840, 52878.968 24/05/16,11:20:08,03,09,1, 11.9,1,1, 12.659, 10541.080, 354.972, 52879.226 24/05/16,11:20:08,04,09,1, 11.9,1,1, 12.659, 10542.687, 354.603, 52880.969 24/05/16,11:20:08,05,09,1, 11.9,1,1, 12.659, 10541.631, 355.088, 52877.988 24/05/16,11:20:08,06,09,1, 11.9,1,1, 12.659, 10541.341, 355.049, 52880.589 24/05/16,11:20:08,07,09,1, 11.9,1,1, 12.659, 10543.019, 354.870, 52880.380 24/05/16,11:20:08,08,09,1, 11.9,1,1, 12.659, 10541.396, 355.340, 52878.613 24/05/16,11:20:08,09,09,1, 11.9,1,1, 12.659, 10542.416, 354.816, 52881.716 24/05/16,11:20:08,10,09,1, 11.9,1,1, 12.659, 10542.679, 354.926, 52879.124 24/05/16,11:20:08,11,09,1, 11.9,1,1, 12.659, 10541.062, 355.095, 52879.294 24/05/16,11:20:08,12,09,1, 11.9,1,1, 12.659, 10542.640, 354.678, 52881.095 24/05/16,11:20:08,13,09,1, 11.9,1,1, 12.659, 10541.566, 355.133, 52878.014 24/05/16,11:20:08,14,09,1, 11.9,1,1, 12.659, 10541.378, 355.143, 52880.739 24/05/16,11:20:08,15,09,1, 11.9,1,1, 12.659, 10542.985, 354.959, 52880.542 24/05/16,11:20:08,16,09,1, 11.9,1,1, 12.659, 10541.403, 355.445, 52878.807 24/05/16,11:20:08,17,09,1, 11.9,1,1, 12.659, 10542.392, 354.917, 52881.762 24/05/16,11:20:08,18,09,1, 11.9,1,1, 12.659, 10542.692, 355.025, 52879.244 24/05/16,11:20:08,19,09,1, 11.9,1,1, 12.659, 10541.054, 355.204, 52879.373 24/05/16,11:20:09,00,10,1, 11.9,1,1, 12.657, 10541.054, 355.204, 52879.373 24/05/16,11:20:09,01,10,1, 11.9,1,1, 12.657, 10542.108, 355.633, 52882.344 24/05/16,11:20:09,02,10,1, 11.9,1,1, 12.657, 10542.406, 355.742, 52879.764 24/05/16,11:20:09,03,10,1, 11.9,1,1, 12.657, 10540.762, 355.945, 52879.919 24/05/16,11:20:09,04,10,1, 11.9,1,1, 12.657, 10542.313, 355.506, 52881.597 24/05/16,11:20:09,05,10,1, 11.9,1,1, 12.657, 10541.355, 355.971, 52878.763 24/05/16,11:20:09,06,10,1, 11.9,1,1, 12.657, 10540.984, 355.883, 52881.192 24/05/16,11:20:09,07,10,1, 11.9,1,1, 12.657, 10542.654, 355.792, 52881.203 24/05/16,11:20:09,08,10,1, 11.9,1,1, 12.657, 10541.100, 356.251, 52879.377 24/05/16,11:20:09,09,10,1, 11.9,1,1, 12.657, 10542.084, 355.768, 52882.340 24/05/16,11:20:09,10,10,1, 11.9,1,1, 12.657, 10542.411, 355.848, 52879.865 24/05/16,11:20:09,11,10,1, 11.9,1,1, 12.657, 10540.761, 356.004, 52880.003 24/05/16,11:20:09,12,10,1, 11.9,1,1, 12.657, 10542.305, 355.618, 52881.795 24/05/16,11:20:09,13,10,1, 11.9,1,1, 12.657, 10541.276, 356.077, 52878.776 24/05/16,11:20:09,14,10,1, 11.9,1,1, 12.657, 10540.924, 356.003, 52881.298 24/05/16,11:20:09,15,10,1, 11.9,1,1, 12.657, 10542.599, 355.833, 52881.109 24/05/16,11:20:09,16,10,1, 11.9,1,1, 12.657, 10541.006, 356.275, 52879.370 24/05/16,11:20:09,17,10,1, 11.9,1,1, 12.657, 10542.020, 355.877, 52882.375 24/05/16,11:20:09,18,10,1, 11.9,1,1, 12.657, 10542.379, 355.899, 52879.878 24/05/16,11:20:09,19,10,1, 11.9,1,1, 12.657, 10540.725, 356.143, 52880.026 24/05/16,11:20:10,00,10,1, 11.9,1,1, 12.657, 10540.720, 356.143, 52880.026 24/05/16,11:20:10,01,10,1, 11.9,1,1, 12.657, 10541.532, 356.637, 52882.816 24/05/16,11:20:10,02,10,1, 11.9,1,1, 12.657, 10542.002, 356.700, 52880.384 24/05/16,11:20:10,03,10,1, 11.9,1,1, 12.657, 10540.258, 356.905, 52880.409 24/05/16,11:20:10,04,10,1, 11.9,1,1, 12.657, 10541.827, 356.406, 52882.312 24/05/16,11:20:10,05,10,1, 11.9,1,1, 12.657, 10540.852, 356.828, 52879.199 24/05/16,11:20:10,06,10,1, 11.9,1,1, 12.657, 10540.402, 356.881, 52881.641 24/05/16,11:20:10,07,10,1, 11.9,1,1, 12.657, 10542.089, 356.621, 52881.688 24/05/16,11:20:10,08,10,1, 11.9,1,1, 12.657, 10540.469, 357.083, 52879.671 24/05/16,11:20:10,09,10,1, 11.9,1,1, 12.657, 10541.469, 356.700, 52882.825 24/05/16,11:20:10,10,10,1, 11.9,1,1, 12.657, 10541.933, 356.717, 52880.339 24/05/16,11:20:10,11,10,1, 11.9,1,1, 12.657, 10540.209, 356.973, 52880.415 24/05/16,11:20:10,12,10,1, 11.9,1,1, 12.657, 10541.782, 356.531, 52882.376 24/05/16,11:20:10,13,10,1, 11.9,1,1, 12.657, 10540.815, 356.928, 52879.277 24/05/16,11:20:10,14,10,1, 11.9,1,1, 12.657, 10540.325, 356.944, 52881.662 24/05/16,11:20:10,15,10,1, 11.9,1,1, 12.657, 10542.023, 356.728, 52881.712 24/05/16,11:20:10,16,10,1, 11.9,1,1, 12.657, 10540.457, 357.174, 52879.732 24/05/16,11:20:10,17,10,1, 11.9,1,1, 12.657, 10541.422, 356.735, 52882.824 24/05/16,11:20:10,18,10,1, 11.9,1,1, 12.657, 10541.864, 356.822, 52880.473 24/05/16,11:20:10,19,10,1, 11.9,1,1, 12.657, 10540.163, 357.062, 52880.458 24/05/16,11:20:11,00,10,1, 11.9,1,1, 12.658, 10540.161, 357.062, 52880.458 24/05/16,11:20:11,01,10,1, 11.9,1,1, 12.658, 10540.811, 357.397, 52883.045 24/05/16,11:20:11,02,10,1, 11.9,1,1, 12.658, 10541.358, 357.360, 52880.752 24/05/16,11:20:11,03,10,1, 11.9,1,1, 12.658, 10539.669, 357.608, 52880.511 24/05/16,11:20:11,04,10,1, 11.9,1,1, 12.658, 10541.145, 357.104, 52882.595 24/05/16,11:20:11,05,10,1, 11.9,1,1, 12.658, 10540.271, 357.550, 52879.533 24/05/16,11:20:11,06,10,1, 11.9,1,1, 12.658, 10539.638, 357.525, 52881.660 24/05/16,11:20:11,07,10,1, 11.9,1,1, 12.658, 10541.358, 357.316, 52881.923 24/05/16,11:20:11,08,10,1, 11.9,1,1, 12.658, 10539.887, 357.853, 52879.927 24/05/16,11:20:11,09,10,1, 11.9,1,1, 12.658, 10540.714, 357.381, 52882.999 24/05/16,11:20:11,10,10,1, 11.9,1,1, 12.658, 10541.267, 357.367, 52880.724 24/05/16,11:20:11,11,10,1, 11.9,1,1, 12.658, 10539.613, 357.646, 52880.610 24/05/16,11:20:11,12,10,1, 11.9,1,1, 12.658, 10541.064, 357.142, 52882.548 24/05/16,11:20:11,13,10,1, 11.9,1,1, 12.658, 10540.187, 357.558, 52879.541 24/05/16,11:20:11,14,10,1, 11.9,1,1, 12.658, 10539.583, 357.559, 52881.688 24/05/16,11:20:11,15,10,1, 11.9,1,1, 12.658, 10541.299, 357.421, 52881.953 24/05/16,11:20:11,16,10,1, 11.9,1,1, 12.658, 10539.819, 357.907, 52879.881 24/05/16,11:20:11,17,10,1, 11.9,1,1, 12.658, 10540.644, 357.459, 52882.938 24/05/16,11:20:11,18,10,1, 11.9,1,1, 12.658, 10541.205, 357.478, 52880.908 24/05/16,11:20:11,19,10,1, 11.9,1,1, 12.658, 10539.554, 357.722, 52880.588 24/05/16,11:20:12,00,08,1, 11.9,1,1, 12.659, 10539.552, 357.722, 52880.588 24/05/16,11:20:12,01,08,1, 11.9,1,1, 12.659, 10539.958, 357.698, 52882.892 24/05/16,11:20:12,02,08,1, 11.9,1,1, 12.659, 10540.782, 357.700, 52880.985 24/05/16,11:20:12,03,08,1, 11.9,1,1, 12.659, 10539.016, 357.927, 52880.394 24/05/16,11:20:12,04,08,1, 11.9,1,1, 12.659, 10540.463, 357.437, 52882.667 24/05/16,11:20:12,05,08,1, 11.9,1,1, 12.659, 10539.709, 357.821, 52879.522 24/05/16,11:20:12,06,08,1, 11.9,1,1, 12.659, 10538.887, 357.834, 52881.458 24/05/16,11:20:12,07,08,1, 11.9,1,1, 12.659, 10540.630, 357.600, 52881.931 24/05/16,11:20:12,08,08,1, 11.9,1,1, 12.659, 10539.246, 358.151, 52879.781 24/05/16,11:20:12,09,08,1, 11.9,1,1, 12.659, 10539.916, 357.748, 52882.966 24/05/16,11:20:12,10,08,1, 11.9,1,1, 12.659, 10540.721, 357.762, 52881.014 24/05/16,11:20:12,11,08,1, 11.9,1,1, 12.659, 10538.941, 357.921, 52880.356 24/05/16,11:20:12,12,08,1, 11.9,1,1, 12.659, 10540.414, 357.457, 52882.732 24/05/16,11:20:12,13,08,1, 11.9,1,1, 12.659, 10539.716, 357.815, 52879.554 24/05/16,11:20:12,14,08,1, 11.9,1,1, 12.659, 10538.816, 357.835, 52881.342 24/05/16,11:20:12,15,08,1, 11.9,1,1, 12.659, 10540.530, 357.558, 52881.943 24/05/16,11:20:12,16,08,1, 11.9,1,1, 12.659, 10539.168, 358.136, 52879.710 24/05/16,11:20:12,17,08,1, 11.9,1,1, 12.659, 10539.767, 357.725, 52882.909 24/05/16,11:20:12,18,08,1, 11.9,1,1, 12.659, 10540.649, 357.738, 52881.025 24/05/16,11:20:12,19,08,1, 11.9,1,1, 12.659, 10538.939, 357.999, 52880.454 24/05/16,11:20:13,00,09,1, 11.9,1,1, 12.658, 10538.934, 357.999, 52880.454 24/05/16,11:20:13,01,09,1, 11.9,1,1, 12.658, 10539.205, 357.704, 52882.489 24/05/16,11:20:13,02,09,1, 11.9,1,1, 12.658, 10540.305, 357.674, 52881.054 24/05/16,11:20:13,03,09,1, 11.9,1,1, 12.658, 10538.557, 357.896, 52880.113 24/05/16,11:20:13,04,09,1, 11.9,1,1, 12.658, 10539.929, 357.409, 52882.619 24/05/16,11:20:13,05,09,1, 11.9,1,1, 12.658, 10539.382, 357.595, 52879.420 24/05/16,11:20:13,06,09,1, 11.9,1,1, 12.658, 10538.305, 357.706, 52880.946 24/05/16,11:20:13,07,09,1, 11.9,1,1, 12.658, 10540.021, 357.459, 52881.873 24/05/16,11:20:13,08,09,1, 11.9,1,1, 12.658, 10538.664, 358.009, 52879.347 24/05/16,11:20:13,09,09,1, 11.9,1,1, 12.658, 10539.097, 357.657, 52882.436 24/05/16,11:20:13,10,09,1, 11.9,1,1, 12.658, 10540.276, 357.621, 52881.060 24/05/16,11:20:13,11,09,1, 11.9,1,1, 12.658, 10538.510, 357.911, 52880.047 24/05/16,11:20:13,12,09,1, 11.9,1,1, 12.658, 10539.830, 357.330, 52882.526 24/05/16,11:20:13,13,09,1, 11.9,1,1, 12.658, 10539.398, 357.649, 52879.429 24/05/16,11:20:13,14,09,1, 11.9,1,1, 12.658, 10538.277, 357.712, 52880.858 24/05/16,11:20:13,15,09,1, 11.9,1,1, 12.658, 10539.945, 357.383, 52881.794 24/05/16,11:20:13,16,09,1, 11.9,1,1, 12.658, 10538.601, 357.931, 52879.347 24/05/16,11:20:13,17,09,1, 11.9,1,1, 12.658, 10539.005, 357.619, 52882.218 24/05/16,11:20:13,18,09,1, 11.9,1,1, 12.658, 10540.186, 357.587, 52880.980 24/05/16,11:20:13,19,09,1, 11.9,1,1, 12.658, 10538.534, 357.872, 52880.015 24/05/16,11:20:14,00,09,1, 11.9,1,1, 12.658, 10538.526, 357.872, 52880.015 24/05/16,11:20:14,01,09,1, 11.9,1,1, 12.658, 10538.643, 357.277, 52881.879 24/05/16,11:20:14,02,09,1, 11.9,1,1, 12.658, 10539.982, 357.186, 52881.021 24/05/16,11:20:14,03,09,1, 11.9,1,1, 12.658, 10538.331, 357.506, 52879.732 24/05/16,11:20:14,04,09,1, 11.9,1,1, 12.658, 10539.530, 356.939, 52882.475 24/05/16,11:20:14,05,09,1, 11.9,1,1, 12.658, 10539.406, 357.205, 52879.603 24/05/16,11:20:14,06,09,1, 11.9,1,1, 12.658, 10538.004, 357.221, 52880.307 24/05/16,11:20:14,07,09,1, 11.9,1,1, 12.658, 10539.651, 356.914, 52881.709 24/05/16,11:20:14,08,09,1, 11.9,1,1, 12.658, 10538.528, 357.487, 52879.008 24/05/16,11:20:14,09,09,1, 11.9,1,1, 12.658, 10538.591, 357.252, 52881.864 24/05/16,11:20:14,10,09,1, 11.9,1,1, 12.658, 10540.004, 357.187, 52881.080 24/05/16,11:20:14,11,09,1, 11.9,1,1, 12.658, 10538.362, 357.485, 52879.682 24/05/16,11:20:14,12,09,1, 11.9,1,1, 12.658, 10539.493, 356.948, 52882.419 24/05/16,11:20:14,13,09,1, 11.9,1,1, 12.658, 10539.463, 357.136, 52879.573 24/05/16,11:20:14,14,09,1, 11.9,1,1, 12.658, 10538.013, 357.237, 52880.344 24/05/16,11:20:14,15,09,1, 11.9,1,1, 12.658, 10539.645, 356.855, 52881.717 24/05/16,11:20:14,16,09,1, 11.9,1,1, 12.658, 10538.481, 357.414, 52878.944 24/05/16,11:20:14,17,09,1, 11.9,1,1, 12.658, 10538.537, 357.202, 52881.688 24/05/16,11:20:14,18,09,1, 11.9,1,1, 12.658, 10539.981, 357.055, 52880.991 24/05/16,11:20:14,19,09,1, 11.9,1,1, 12.658, 10538.383, 357.432, 52879.570 24/05/16,11:20:15,00,09,1, 11.9,1,1, 12.655, 10538.375, 357.432, 52879.570 24/05/16,11:20:15,01,09,1, 11.9,1,1, 12.655, 10538.340, 356.728, 52881.273 24/05/16,11:20:15,02,09,1, 11.9,1,1, 12.655, 10539.974, 356.590, 52881.081 24/05/16,11:20:15,03,09,1, 11.9,1,1, 12.655, 10538.376, 356.981, 52879.332 24/05/16,11:20:15,04,09,1, 11.9,1,1, 12.655, 10539.337, 356.452, 52882.301 24/05/16,11:20:15,05,09,1, 11.9,1,1, 12.655, 10539.676, 356.590, 52879.789 24/05/16,11:20:15,06,09,1, 11.9,1,1, 12.655, 10538.098, 356.693, 52880.018 24/05/16,11:20:15,07,09,1, 11.9,1,1, 12.655, 10539.568, 356.312, 52881.777 24/05/16,11:20:15,08,09,1, 11.9,1,1, 12.655, 10538.598, 356.776, 52878.740 24/05/16,11:20:15,09,09,1, 11.9,1,1, 12.655, 10538.341, 356.718, 52881.282 24/05/16,11:20:15,10,09,1, 11.9,1,1, 12.655, 10539.962, 356.582, 52881.111 24/05/16,11:20:15,11,09,1, 11.9,1,1, 12.655, 10538.416, 356.916, 52879.368 24/05/16,11:20:15,12,09,1, 11.9,1,1, 12.655, 10539.387, 356.423, 52882.311 24/05/16,11:20:15,13,09,1, 11.9,1,1, 12.655, 10539.738, 356.522, 52879.868 24/05/16,11:20:15,14,09,1, 11.9,1,1, 12.655, 10538.070, 356.690, 52879.983 24/05/16,11:20:15,15,09,1, 11.9,1,1, 12.655, 10539.601, 356.182, 52881.731 24/05/16,11:20:15,16,09,1, 11.9,1,1, 12.655, 10538.686, 356.677, 52878.762 24/05/16,11:20:15,17,09,1, 11.9,1,1, 12.655, 10538.319, 356.636, 52881.228 24/05/16,11:20:15,18,09,1, 11.9,1,1, 12.655, 10539.941, 356.511, 52881.154 24/05/16,11:20:15,19,09,1, 11.9,1,1, 12.655, 10538.427, 356.880, 52879.314 24/05/16,11:20:16,00,10,1, 11.9,1,1, 12.658, 10538.425, 356.880, 52879.314 24/05/16,11:20:16,01,10,1, 11.9,1,1, 12.658, 10538.382, 356.204, 52880.983 24/05/16,11:20:16,02,10,1, 11.9,1,1, 12.658, 10540.065, 356.034, 52881.338 24/05/16,11:20:16,03,10,1, 11.9,1,1, 12.658, 10538.651, 356.517, 52879.302 24/05/16,11:20:16,04,10,1, 11.9,1,1, 12.658, 10539.388, 356.117, 52882.390 24/05/16,11:20:16,05,10,1, 11.9,1,1, 12.658, 10540.081, 356.052, 52880.288 24/05/16,11:20:16,06,10,1, 11.9,1,1, 12.658, 10538.417, 356.340, 52879.901 24/05/16,11:20:16,07,10,1, 11.9,1,1, 12.658, 10539.842, 355.748, 52882.075 24/05/16,11:20:16,08,10,1, 11.9,1,1, 12.658, 10539.102, 356.232, 52879.068 24/05/16,11:20:16,09,10,1, 11.9,1,1, 12.658, 10538.397, 356.204, 52881.002 24/05/16,11:20:16,10,10,1, 11.9,1,1, 12.658, 10540.081, 355.959, 52881.397 24/05/16,11:20:16,11,10,1, 11.9,1,1, 12.658, 10538.675, 356.449, 52879.264 24/05/16,11:20:16,12,10,1, 11.9,1,1, 12.658, 10539.445, 356.075, 52882.374 24/05/16,11:20:16,13,10,1, 11.9,1,1, 12.658, 10540.195, 356.046, 52880.468 24/05/16,11:20:16,14,10,1, 11.9,1,1, 12.658, 10538.465, 356.285, 52879.920 24/05/16,11:20:16,15,10,1, 11.9,1,1, 12.658, 10539.873, 355.756, 52882.027 24/05/16,11:20:16,16,10,1, 11.9,1,1, 12.658, 10539.174, 356.110, 52878.950 24/05/16,11:20:16,17,10,1, 11.9,1,1, 12.658, 10538.379, 356.171, 52880.991 24/05/16,11:20:16,18,10,1, 11.9,1,1, 12.658, 10540.103, 355.955, 52881.425 24/05/16,11:20:16,19,10,1, 11.9,1,1, 12.658, 10538.716, 356.405, 52879.238 24/05/16,11:20:17,00,10,1, 12.0,1,1, 12.657, 10538.709, 356.405, 52879.238 24/05/16,11:20:17,01,10,1, 12.0,1,1, 12.657, 10538.521, 355.966, 52880.864 24/05/16,11:20:17,02,10,1, 12.0,1,1, 12.657, 10540.252, 355.603, 52881.852 24/05/16,11:20:17,03,10,1, 12.0,1,1, 12.657, 10538.870, 356.182, 52879.331 24/05/16,11:20:17,04,10,1, 12.0,1,1, 12.657, 10539.326, 355.913, 52882.451 24/05/16,11:20:17,05,10,1, 12.0,1,1, 12.657, 10540.541, 355.809, 52880.986 24/05/16,11:20:17,06,10,1, 12.0,1,1, 12.657, 10538.803, 356.077, 52880.062 24/05/16,11:20:17,07,10,1, 12.0,1,1, 12.657, 10540.155, 355.577, 52882.771 24/05/16,11:20:17,08,10,1, 12.0,1,1, 12.657, 10539.609, 355.836, 52879.495 24/05/16,11:20:17,09,10,1, 12.0,1,1, 12.657, 10538.513, 355.956, 52880.803 24/05/16,11:20:17,10,10,1, 12.0,1,1, 12.657, 10540.322, 355.647, 52881.846 24/05/16,11:20:17,11,10,1, 12.0,1,1, 12.657, 10538.949, 356.180, 52879.283 24/05/16,11:20:17,12,10,1, 12.0,1,1, 12.657, 10539.374, 355.860, 52882.518 24/05/16,11:20:17,13,10,1, 12.0,1,1, 12.657, 10540.595, 355.818, 52881.208 24/05/16,11:20:17,14,10,1, 12.0,1,1, 12.657, 10538.820, 356.127, 52880.187 24/05/16,11:20:17,15,10,1, 12.0,1,1, 12.657, 10540.193, 355.578, 52882.809 24/05/16,11:20:17,16,10,1, 12.0,1,1, 12.657, 10539.730, 355.818, 52879.590 24/05/16,11:20:17,17,10,1, 12.0,1,1, 12.657, 10538.550, 355.936, 52880.934 24/05/16,11:20:17,18,10,1, 12.0,1,1, 12.657, 10540.297, 355.585, 52881.997 24/05/16,11:20:17,19,10,1, 12.0,1,1, 12.657, 10538.959, 356.149, 52879.333 24/05/16,11:20:18,00,09,1, 11.9,1,1, 12.663, 10538.951, 356.149, 52879.333 24/05/16,11:20:18,01,09,1, 11.9,1,1, 12.663, 10538.746, 356.062, 52881.089 24/05/16,11:20:18,02,09,1, 11.9,1,1, 12.663, 10540.379, 355.642, 52882.600 24/05/16,11:20:18,03,09,1, 11.9,1,1, 12.663, 10539.226, 356.176, 52879.678 24/05/16,11:20:18,04,09,1, 11.9,1,1, 12.663, 10539.221, 356.037, 52882.659 24/05/16,11:20:18,05,09,1, 11.9,1,1, 12.663, 10540.768, 355.918, 52882.062 24/05/16,11:20:18,06,09,1, 11.9,1,1, 12.663, 10539.102, 356.311, 52880.427 24/05/16,11:20:18,07,09,1, 11.9,1,1, 12.663, 10540.296, 355.775, 52883.430 24/05/16,11:20:18,08,09,1, 11.9,1,1, 12.663, 10540.234, 355.939, 52880.579 24/05/16,11:20:18,09,09,1, 11.9,1,1, 12.663, 10538.760, 356.086, 52881.159 24/05/16,11:20:18,10,09,1, 11.9,1,1, 12.663, 10540.367, 355.718, 52882.730 24/05/16,11:20:18,11,09,1, 11.9,1,1, 12.663, 10539.252, 356.187, 52879.795 24/05/16,11:20:18,12,09,1, 11.9,1,1, 12.663, 10539.203, 356.055, 52882.552 24/05/16,11:20:18,13,09,1, 11.9,1,1, 12.663, 10540.789, 355.885, 52882.036 24/05/16,11:20:18,14,09,1, 11.9,1,1, 12.663, 10539.139, 356.361, 52880.589 24/05/16,11:20:18,15,09,1, 11.9,1,1, 12.663, 10540.184, 355.774, 52883.323 24/05/16,11:20:18,16,09,1, 11.9,1,1, 12.663, 10540.343, 355.939, 52880.559 24/05/16,11:20:18,17,09,1, 11.9,1,1, 12.663, 10538.769, 356.075, 52881.204 24/05/16,11:20:18,18,09,1, 11.9,1,1, 12.663, 10540.358, 355.688, 52882.721 24/05/16,11:20:18,19,09,1, 11.9,1,1, 12.663, 10539.281, 356.255, 52879.918 24/05/16,11:20:19,00,09,1, 11.9,1,1, 12.655, 10539.277, 356.255, 52879.918 24/05/16,11:20:19,01,09,1, 11.9,1,1, 12.655, 10538.841, 356.521, 52881.483 24/05/16,11:20:19,02,09,1, 11.9,1,1, 12.655, 10540.349, 356.052, 52883.488 24/05/16,11:20:19,03,09,1, 11.9,1,1, 12.655, 10539.426, 356.517, 52880.337 24/05/16,11:20:19,04,09,1, 11.9,1,1, 12.655, 10538.929, 356.500, 52882.745 24/05/16,11:20:19,05,09,1, 11.9,1,1, 12.655, 10540.605, 356.375, 52882.964 24/05/16,11:20:19,06,09,1, 11.9,1,1, 12.655, 10539.102, 356.844, 52880.932 24/05/16,11:20:19,07,09,1, 11.9,1,1, 12.655, 10539.999, 356.351, 52884.033 24/05/16,11:20:19,08,09,1, 11.9,1,1, 12.655, 10540.510, 356.422, 52881.813 24/05/16,11:20:19,09,09,1, 11.9,1,1, 12.655, 10538.797, 356.581, 52881.563 24/05/16,11:20:19,10,09,1, 11.9,1,1, 12.655, 10540.320, 356.113, 52883.558 24/05/16,11:20:19,11,09,1, 11.9,1,1, 12.655, 10539.409, 356.614, 52880.455 24/05/16,11:20:19,12,09,1, 11.9,1,1, 12.655, 10538.820, 356.488, 52882.700 24/05/16,11:20:19,13,09,1, 11.9,1,1, 12.655, 10540.577, 356.378, 52882.913 24/05/16,11:20:19,14,09,1, 11.9,1,1, 12.655, 10539.063, 356.879, 52880.975 24/05/16,11:20:19,15,09,1, 11.9,1,1, 12.655, 10539.948, 356.451, 52884.186 24/05/16,11:20:19,16,09,1, 11.9,1,1, 12.655, 10540.509, 356.477, 52881.844 24/05/16,11:20:19,17,09,1, 11.9,1,1, 12.655, 10538.826, 356.649, 52881.678 24/05/16,11:20:19,18,09,1, 11.9,1,1, 12.655, 10540.315, 356.182, 52883.635 24/05/16,11:20:19,19,09,1, 11.9,1,1, 12.655, 10539.464, 356.675, 52880.564 24/05/16,11:20:20,00,09,1, 11.9,1,1, 12.662, 10539.460, 356.675, 52880.564 24/05/16,11:20:20,01,09,1, 11.9,1,1, 12.662, 10538.597, 357.262, 52882.066 24/05/16,11:20:20,02,09,1, 11.9,1,1, 12.662, 10539.987, 356.847, 52884.408 24/05/16,11:20:20,03,09,1, 11.9,1,1, 12.662, 10539.337, 357.155, 52881.258 24/05/16,11:20:20,04,09,1, 11.9,1,1, 12.662, 10538.454, 357.162, 52882.999 24/05/16,11:20:20,05,09,1, 11.9,1,1, 12.662, 10540.181, 356.971, 52883.665 24/05/16,11:20:20,06,09,1, 11.9,1,1, 12.662, 10538.778, 357.477, 52881.330 24/05/16,11:20:20,07,09,1, 11.9,1,1, 12.662, 10539.434, 357.189, 52884.523 24/05/16,11:20:20,08,09,1, 11.9,1,1, 12.662, 10540.343, 357.117, 52882.810 24/05/16,11:20:20,09,09,1, 11.9,1,1, 12.662, 10538.560, 357.385, 52882.084 24/05/16,11:20:20,10,09,1, 11.9,1,1, 12.662, 10539.943, 356.910, 52884.498 24/05/16,11:20:20,11,09,1, 11.9,1,1, 12.662, 10539.302, 357.184, 52881.290 24/05/16,11:20:20,12,09,1, 11.9,1,1, 12.662, 10538.390, 357.269, 52883.028 24/05/16,11:20:20,13,09,1, 11.9,1,1, 12.662, 10540.111, 357.093, 52883.730 24/05/16,11:20:20,14,09,1, 11.9,1,1, 12.662, 10538.722, 357.609, 52881.396 24/05/16,11:20:20,15,09,1, 11.9,1,1, 12.662, 10539.321, 357.196, 52884.547 24/05/16,11:20:20,16,09,1, 11.9,1,1, 12.662, 10540.294, 357.209, 52882.871 24/05/16,11:20:20,17,09,1, 11.9,1,1, 12.662, 10538.495, 357.435, 52882.084 24/05/16,11:20:20,18,09,1, 11.9,1,1, 12.662, 10539.894, 356.938, 52884.464 24/05/16,11:20:20,19,09,1, 11.9,1,1, 12.662, 10539.287, 357.344, 52881.376 24/05/16,11:20:21,00,10,1, 12.0,1,1, 12.665, 10539.285, 357.344, 52881.376 24/05/16,11:20:21,01,10,1, 12.0,1,1, 12.665, 10537.999, 358.119, 52882.397 24/05/16,11:20:21,02,10,1, 12.0,1,1, 12.665, 10539.314, 357.537, 52884.957 24/05/16,11:20:21,03,10,1, 12.0,1,1, 12.665, 10538.870, 357.812, 52881.913 24/05/16,11:20:21,04,10,1, 12.0,1,1, 12.665, 10537.704, 357.993, 52883.216 24/05/16,11:20:21,05,10,1, 12.0,1,1, 12.665, 10539.460, 357.658, 52884.274 24/05/16,11:20:21,06,10,1, 12.0,1,1, 12.665, 10538.104, 358.158, 52881.664 24/05/16,11:20:21,07,10,1, 12.0,1,1, 12.665, 10538.533, 357.983, 52884.826 24/05/16,11:20:21,08,10,1, 12.0,1,1, 12.665, 10539.707, 357.917, 52883.504 24/05/16,11:20:21,09,10,1, 12.0,1,1, 12.665, 10537.957, 358.161, 52882.402 24/05/16,11:20:21,10,10,1, 12.0,1,1, 12.665, 10539.281, 357.668, 52885.038 24/05/16,11:20:21,11,10,1, 12.0,1,1, 12.665, 10538.839, 357.867, 52881.936 24/05/16,11:20:21,12,10,1, 12.0,1,1, 12.665, 10537.630, 357.999, 52883.271 24/05/16,11:20:21,13,10,1, 12.0,1,1, 12.665, 10539.316, 357.702, 52884.239 24/05/16,11:20:21,14,10,1, 12.0,1,1, 12.665, 10538.047, 358.266, 52881.716 24/05/16,11:20:21,15,10,1, 12.0,1,1, 12.665, 10538.423, 357.994, 52884.788 24/05/16,11:20:21,16,10,1, 12.0,1,1, 12.665, 10539.553, 357.941, 52883.540 24/05/16,11:20:21,17,10,1, 12.0,1,1, 12.665, 10537.908, 358.240, 52882.535 24/05/16,11:20:21,18,10,1, 12.0,1,1, 12.665, 10539.177, 357.704, 52885.060 24/05/16,11:20:21,19,10,1, 12.0,1,1, 12.665, 10538.720, 357.934, 52881.975 24/05/16,11:20:22,00,10,1, 11.8,1,1, 12.660, 10538.718, 357.934, 52881.975 24/05/16,11:20:22,01,10,1, 11.8,1,1, 12.660, 10537.193, 358.721, 52882.594 24/05/16,11:20:22,02,10,1, 11.8,1,1, 12.660, 10538.357, 358.148, 52885.235 24/05/16,11:20:22,03,10,1, 11.8,1,1, 12.660, 10538.090, 358.411, 52882.258 24/05/16,11:20:22,04,10,1, 11.8,1,1, 12.660, 10536.820, 358.514, 52883.174 24/05/16,11:20:22,05,10,1, 11.8,1,1, 12.660, 10538.453, 358.155, 52884.427 24/05/16,11:20:22,06,10,1, 11.8,1,1, 12.660, 10537.255, 358.739, 52881.825 24/05/16,11:20:22,07,10,1, 11.8,1,1, 12.660, 10537.519, 358.498, 52884.815 24/05/16,11:20:22,08,10,1, 11.8,1,1, 12.660, 10538.770, 358.315, 52883.719 24/05/16,11:20:22,09,10,1, 11.8,1,1, 12.660, 10537.100, 358.731, 52882.534 24/05/16,11:20:22,10,10,1, 11.8,1,1, 12.660, 10538.252, 358.117, 52885.145 24/05/16,11:20:22,11,10,1, 11.8,1,1, 12.660, 10538.005, 358.468, 52882.240 24/05/16,11:20:22,12,10,1, 11.8,1,1, 12.660, 10536.740, 358.527, 52883.267 24/05/16,11:20:22,13,10,1, 11.8,1,1, 12.660, 10538.375, 358.178, 52884.449 24/05/16,11:20:22,14,10,1, 11.8,1,1, 12.660, 10537.154, 358.714, 52881.829 24/05/16,11:20:22,15,10,1, 11.8,1,1, 12.660, 10537.373, 358.585, 52884.773 24/05/16,11:20:22,16,10,1, 11.8,1,1, 12.660, 10538.672, 358.407, 52883.782 24/05/16,11:20:22,17,10,1, 11.8,1,1, 12.660, 10536.978, 358.795, 52882.632 24/05/16,11:20:22,18,10,1, 11.8,1,1, 12.660, 10538.186, 358.235, 52885.170 24/05/16,11:20:22,19,10,1, 11.8,1,1, 12.660, 10537.939, 358.453, 52882.156 24/05/16,11:20:23,00,10,1, 11.9,1,1, 12.666, 10537.933, 358.453, 52882.156 24/05/16,11:20:23,01,10,1, 11.9,1,1, 12.666, 10535.927, 358.890, 52882.052 24/05/16,11:20:23,02,10,1, 11.9,1,1, 12.666, 10537.600, 358.460, 52885.710 24/05/16,11:20:23,03,10,1, 11.9,1,1, 12.666, 10537.263, 358.516, 52881.873 24/05/16,11:20:23,04,10,1, 11.9,1,1, 12.666, 10535.592, 358.671, 52883.167 24/05/16,11:20:23,05,10,1, 11.9,1,1, 12.666, 10537.820, 358.421, 52884.848 24/05/16,11:20:23,06,10,1, 11.9,1,1, 12.666, 10536.113, 358.823, 52881.207 24/05/16,11:20:23,07,10,1, 11.9,1,1, 12.666, 10536.407, 358.749, 52885.049 24/05/16,11:20:23,08,10,1, 11.9,1,1, 12.666, 10537.976, 358.591, 52883.702 24/05/16,11:20:23,09,10,1, 11.9,1,1, 12.666, 10535.804, 358.869, 52881.995 24/05/16,11:20:23,10,10,1, 11.9,1,1, 12.666, 10537.433, 358.466, 52885.596 24/05/16,11:20:23,11,10,1, 11.9,1,1, 12.666, 10537.135, 358.552, 52881.797 24/05/16,11:20:23,12,10,1, 11.9,1,1, 12.666, 10535.488, 358.661, 52883.031 24/05/16,11:20:23,13,10,1, 11.9,1,1, 12.666, 10537.646, 358.404, 52884.752 24/05/16,11:20:23,14,10,1, 11.9,1,1, 12.666, 10535.999, 358.833, 52881.130 24/05/16,11:20:23,15,10,1, 11.9,1,1, 12.666, 10536.285, 358.734, 52885.060 24/05/16,11:20:23,16,10,1, 11.9,1,1, 12.666, 10537.931, 358.584, 52883.776 24/05/16,11:20:23,17,10,1, 11.9,1,1, 12.666, 10535.757, 358.860, 52882.121 24/05/16,11:20:23,18,10,1, 11.9,1,1, 12.666, 10537.399, 358.467, 52885.731 24/05/16,11:20:23,19,10,1, 11.9,1,1, 12.666, 10537.045, 358.543, 52881.767 24/05/16,11:20:24,00,10,1, 11.9,1,1, 12.659, 10537.040, 358.543, 52881.767 24/05/16,11:20:24,01,10,1, 11.9,1,1, 12.659, 10534.919, 358.638, 52881.838 24/05/16,11:20:24,02,10,1, 11.9,1,1, 12.659, 10536.608, 358.302, 52885.414 24/05/16,11:20:24,03,10,1, 11.9,1,1, 12.659, 10536.257, 358.321, 52881.539 24/05/16,11:20:24,04,10,1, 11.9,1,1, 12.659, 10534.616, 358.546, 52882.868 24/05/16,11:20:24,05,10,1, 11.9,1,1, 12.659, 10536.804, 358.294, 52884.521 24/05/16,11:20:24,06,10,1, 11.9,1,1, 12.659, 10535.142, 358.652, 52880.921 24/05/16,11:20:24,07,10,1, 11.9,1,1, 12.659, 10535.433, 358.596, 52884.761 24/05/16,11:20:24,08,10,1, 11.9,1,1, 12.659, 10537.077, 358.411, 52883.402 24/05/16,11:20:24,09,10,1, 11.9,1,1, 12.659, 10534.832, 358.636, 52881.747 24/05/16,11:20:24,10,10,1, 11.9,1,1, 12.659, 10536.537, 358.308, 52885.361 24/05/16,11:20:24,11,10,1, 11.9,1,1, 12.659, 10536.164, 358.296, 52881.473 24/05/16,11:20:24,12,10,1, 11.9,1,1, 12.659, 10534.547, 358.522, 52882.861 24/05/16,11:20:24,13,10,1, 11.9,1,1, 12.659, 10536.733, 358.201, 52884.516 24/05/16,11:20:24,14,10,1, 11.9,1,1, 12.659, 10535.059, 358.620, 52880.938 24/05/16,11:20:24,15,10,1, 11.9,1,1, 12.659, 10535.348, 358.519, 52884.664 24/05/16,11:20:24,16,10,1, 11.9,1,1, 12.659, 10536.959, 358.371, 52883.351 24/05/16,11:20:24,17,10,1, 11.9,1,1, 12.659, 10534.745, 358.637, 52881.797 24/05/16,11:20:24,18,10,1, 11.9,1,1, 12.659, 10536.411, 358.227, 52885.381 24/05/16,11:20:24,19,10,1, 11.9,1,1, 12.659, 10536.003, 358.321, 52881.375 24/05/16,11:20:25,00,09,1, 11.9,1,1, 12.660, 10535.997, 358.321, 52881.375 24/05/16,11:20:25,01,09,1, 11.9,1,1, 12.660, 10533.920, 358.225, 52881.203 24/05/16,11:20:25,02,09,1, 11.9,1,1, 12.660, 10535.854, 357.854, 52885.117 24/05/16,11:20:25,03,09,1, 11.9,1,1, 12.660, 10535.492, 358.037, 52881.570 24/05/16,11:20:25,04,09,1, 11.9,1,1, 12.660, 10533.534, 358.106, 52882.381 24/05/16,11:20:25,05,09,1, 11.9,1,1, 12.660, 10536.075, 357.822, 52884.045 24/05/16,11:20:25,06,09,1, 11.9,1,1, 12.660, 10534.415, 358.250, 52880.963 24/05/16,11:20:25,07,09,1, 11.9,1,1, 12.660, 10534.473, 358.165, 52884.682 24/05/16,11:20:25,08,09,1, 11.9,1,1, 12.660, 10536.506, 358.016, 52883.532 24/05/16,11:20:25,09,09,1, 11.9,1,1, 12.660, 10533.868, 358.165, 52881.123 24/05/16,11:20:25,10,09,1, 11.9,1,1, 12.660, 10535.635, 357.888, 52885.374 24/05/16,11:20:25,11,09,1, 11.9,1,1, 12.660, 10535.524, 357.919, 52881.103 24/05/16,11:20:25,12,09,1, 11.9,1,1, 12.660, 10533.472, 358.041, 52882.270 24/05/16,11:20:25,13,09,1, 11.9,1,1, 12.660, 10536.033, 357.893, 52884.708 24/05/16,11:20:25,14,09,1, 11.9,1,1, 12.660, 10534.252, 358.170, 52880.389 24/05/16,11:20:25,15,09,1, 11.9,1,1, 12.660, 10534.440, 358.110, 52884.546 24/05/16,11:20:25,16,09,1, 11.9,1,1, 12.660, 10536.413, 357.989, 52883.460 24/05/16,11:20:25,17,09,1, 11.9,1,1, 12.660, 10533.846, 358.157, 52881.092 24/05/16,11:20:25,18,09,1, 11.9,1,1, 12.660, 10535.543, 357.824, 52885.300 24/05/16,11:20:25,19,09,1, 11.9,1,1, 12.660, 10535.377, 357.835, 52881.092 24/05/16,11:20:26,00,09,1, 11.9,1,1, 12.659, 10535.371, 357.835, 52881.092 24/05/16,11:20:26,01,09,1, 11.9,1,1, 12.659, 10533.584, 357.734, 52881.448 24/05/16,11:20:26,02,09,1, 11.9,1,1, 12.659, 10534.921, 357.267, 52884.707 24/05/16,11:20:26,03,09,1, 11.9,1,1, 12.659, 10534.730, 357.499, 52881.395 24/05/16,11:20:26,04,09,1, 11.9,1,1, 12.659, 10533.137, 357.536, 52882.362 24/05/16,11:20:26,05,09,1, 11.9,1,1, 12.659, 10535.222, 357.360, 52884.169 24/05/16,11:20:26,06,09,1, 11.9,1,1, 12.659, 10533.881, 357.743, 52880.909 24/05/16,11:20:26,07,09,1, 11.9,1,1, 12.659, 10534.011, 357.500, 52884.272 24/05/16,11:20:26,08,09,1, 11.9,1,1, 12.659, 10535.634, 357.501, 52883.253 24/05/16,11:20:26,09,09,1, 11.9,1,1, 12.659, 10533.506, 357.665, 52881.465 24/05/16,11:20:26,10,09,1, 11.9,1,1, 12.659, 10534.828, 357.216, 52884.735 24/05/16,11:20:26,11,09,1, 11.9,1,1, 12.659, 10534.667, 357.467, 52881.329 24/05/16,11:20:26,12,09,1, 11.9,1,1, 12.659, 10533.066, 357.485, 52882.392 24/05/16,11:20:26,13,09,1, 11.9,1,1, 12.659, 10535.206, 357.347, 52884.190 24/05/16,11:20:26,14,09,1, 11.9,1,1, 12.659, 10533.803, 357.712, 52880.885 24/05/16,11:20:26,15,09,1, 11.9,1,1, 12.659, 10534.010, 357.479, 52884.288 24/05/16,11:20:26,16,09,1, 11.9,1,1, 12.659, 10535.563, 357.398, 52883.191 24/05/16,11:20:26,17,09,1, 11.9,1,1, 12.659, 10533.468, 357.635, 52881.493 24/05/16,11:20:26,18,09,1, 11.9,1,1, 12.659, 10534.778, 357.172, 52884.719 24/05/16,11:20:26,19,09,1, 11.9,1,1, 12.659, 10534.601, 357.402, 52881.317 24/05/16,11:20:27,00,10,1, 11.9,1,1, 12.661, 10534.595, 357.402, 52881.317 24/05/16,11:20:27,01,10,1, 11.9,1,1, 12.661, 10533.097, 357.254, 52882.153 24/05/16,11:20:27,02,10,1, 11.9,1,1, 12.661, 10534.486, 356.749, 52884.363 24/05/16,11:20:27,03,10,1, 11.9,1,1, 12.661, 10533.766, 357.046, 52881.311 24/05/16,11:20:27,04,10,1, 11.9,1,1, 12.661, 10532.918, 357.070, 52883.071 24/05/16,11:20:27,05,10,1, 11.9,1,1, 12.661, 10534.653, 356.863, 52883.661 24/05/16,11:20:27,06,10,1, 11.9,1,1, 12.661, 10533.237, 357.370, 52881.500 24/05/16,11:20:27,07,10,1, 11.9,1,1, 12.661, 10533.948, 356.979, 52884.525 24/05/16,11:20:27,08,10,1, 11.9,1,1, 12.661, 10534.763, 357.028, 52882.728 24/05/16,11:20:27,09,10,1, 11.9,1,1, 12.661, 10533.012, 357.219, 52882.157 24/05/16,11:20:27,10,10,1, 11.9,1,1, 12.661, 10534.406, 356.656, 52884.447 24/05/16,11:20:27,11,10,1, 11.9,1,1, 12.661, 10533.675, 357.041, 52881.248 24/05/16,11:20:27,12,10,1, 11.9,1,1, 12.661, 10532.876, 357.051, 52883.151 24/05/16,11:20:27,13,10,1, 11.9,1,1, 12.661, 10534.589, 356.855, 52883.687 24/05/16,11:20:27,14,10,1, 11.9,1,1, 12.661, 10533.225, 357.323, 52881.565 24/05/16,11:20:27,15,10,1, 11.9,1,1, 12.661, 10533.875, 356.993, 52884.506 24/05/16,11:20:27,16,10,1, 11.9,1,1, 12.661, 10534.653, 356.952, 52882.751 24/05/16,11:20:27,17,10,1, 11.9,1,1, 12.661, 10532.964, 357.179, 52882.172 24/05/16,11:20:27,18,10,1, 11.9,1,1, 12.661, 10534.331, 356.606, 52884.374 24/05/16,11:20:27,19,10,1, 11.9,1,1, 12.661, 10533.597, 357.040, 52881.341 24/05/16,11:20:28,00,09,1, 11.9,1,1, 12.662, 10533.594, 357.040, 52881.341 24/05/16,11:20:28,01,09,1, 11.9,1,1, 12.662, 10533.113, 356.983, 52883.477 24/05/16,11:20:28,02,09,1, 11.9,1,1, 12.662, 10533.464, 356.252, 52883.316 24/05/16,11:20:28,03,09,1, 11.9,1,1, 12.662, 10532.899, 357.008, 52882.539 24/05/16,11:20:28,04,09,1, 11.9,1,1, 12.662, 10532.986, 356.800, 52883.638 24/05/16,11:20:28,05,09,1, 11.9,1,1, 12.662, 10533.438, 356.518, 52883.108 24/05/16,11:20:28,06,09,1, 11.9,1,1, 12.662, 10533.037, 357.286, 52883.319 24/05/16,11:20:28,07,09,1, 11.9,1,1, 12.662, 10533.605, 356.494, 52884.051 24/05/16,11:20:28,08,09,1, 11.9,1,1, 12.662, 10533.439, 356.777, 52882.898 24/05/16,11:20:28,09,09,1, 11.9,1,1, 12.662, 10532.998, 356.921, 52883.568 24/05/16,11:20:28,10,09,1, 11.9,1,1, 12.662, 10533.341, 356.218, 52883.284 24/05/16,11:20:28,11,09,1, 11.9,1,1, 12.662, 10532.816, 356.971, 52882.568 24/05/16,11:20:28,12,09,1, 11.9,1,1, 12.662, 10532.917, 356.737, 52883.738 24/05/16,11:20:28,13,09,1, 11.9,1,1, 12.662, 10533.326, 356.499, 52883.005 24/05/16,11:20:28,14,09,1, 11.9,1,1, 12.662, 10532.989, 357.217, 52883.319 24/05/16,11:20:28,15,09,1, 11.9,1,1, 12.662, 10533.539, 356.448, 52884.098 24/05/16,11:20:28,16,09,1, 11.9,1,1, 12.662, 10533.376, 356.699, 52882.958 24/05/16,11:20:28,17,09,1, 11.9,1,1, 12.662, 10532.956, 356.929, 52883.526 24/05/16,11:20:28,18,09,1, 11.9,1,1, 12.662, 10533.294, 356.217, 52883.356 24/05/16,11:20:28,19,09,1, 11.9,1,1, 12.662, 10532.722, 356.964, 52882.694 24/05/16,11:20:29,00,09,1, 11.9,1,1, 12.660, 10532.718, 356.964, 52882.694 24/05/16,11:20:29,01,09,1, 11.9,1,1, 12.660, 10532.258, 356.752, 52884.028 24/05/16,11:20:29,02,09,1, 11.9,1,1, 12.660, 10532.720, 356.134, 52883.671 24/05/16,11:20:29,03,09,1, 11.9,1,1, 12.660, 10532.092, 357.031, 52883.107 24/05/16,11:20:29,04,09,1, 11.9,1,1, 12.660, 10532.373, 356.674, 52884.398 24/05/16,11:20:29,05,09,1, 11.9,1,1, 12.660, 10532.778, 356.480, 52883.594 24/05/16,11:20:29,06,09,1, 11.9,1,1, 12.660, 10532.388, 357.168, 52884.043 24/05/16,11:20:29,07,09,1, 11.9,1,1, 12.660, 10532.895, 356.277, 52884.608 24/05/16,11:20:29,08,09,1, 11.9,1,1, 12.660, 10532.645, 356.630, 52883.293 24/05/16,11:20:29,09,09,1, 11.9,1,1, 12.660, 10532.186, 356.806, 52884.105 24/05/16,11:20:29,10,09,1, 11.9,1,1, 12.660, 10532.546, 356.145, 52883.867 24/05/16,11:20:29,11,09,1, 11.9,1,1, 12.660, 10532.014, 357.010, 52883.283 24/05/16,11:20:29,12,09,1, 11.9,1,1, 12.660, 10532.318, 356.673, 52884.536 24/05/16,11:20:29,13,09,1, 11.9,1,1, 12.660, 10532.647, 356.552, 52883.762 24/05/16,11:20:29,14,09,1, 11.9,1,1, 12.660, 10532.274, 357.122, 52884.152 24/05/16,11:20:29,15,09,1, 11.9,1,1, 12.660, 10532.813, 356.286, 52884.684 24/05/16,11:20:29,16,09,1, 11.9,1,1, 12.660, 10532.469, 356.647, 52883.364 24/05/16,11:20:29,17,09,1, 11.9,1,1, 12.660, 10532.068, 356.799, 52884.233 24/05/16,11:20:29,18,09,1, 11.9,1,1, 12.660, 10532.468, 356.123, 52883.728 24/05/16,11:20:29,19,09,1, 11.9,1,1, 12.660, 10531.932, 356.966, 52883.253 24/05/16,11:20:30,00,09,1, 11.9,1,1, 12.661, 10531.925, 356.966, 52883.253 24/05/16,11:20:30,01,09,1, 11.9,1,1, 12.661, 10531.365, 356.836, 52884.603 24/05/16,11:20:30,02,09,1, 11.9,1,1, 12.661, 10531.726, 356.300, 52884.121 24/05/16,11:20:30,03,09,1, 11.9,1,1, 12.661, 10531.245, 357.153, 52883.992 24/05/16,11:20:30,04,09,1, 11.9,1,1, 12.661, 10531.676, 356.645, 52885.202 24/05/16,11:20:30,05,09,1, 11.9,1,1, 12.661, 10531.943, 356.664, 52884.176 24/05/16,11:20:30,06,09,1, 11.9,1,1, 12.661, 10531.553, 357.179, 52884.836 24/05/16,11:20:30,07,09,1, 11.9,1,1, 12.661, 10531.980, 356.325, 52884.997 24/05/16,11:20:30,08,09,1, 11.9,1,1, 12.661, 10531.545, 356.814, 52883.757 24/05/16,11:20:30,09,09,1, 11.9,1,1, 12.661, 10531.222, 356.857, 52884.710 24/05/16,11:20:30,10,09,1, 11.9,1,1, 12.661, 10531.611, 356.344, 52884.269 24/05/16,11:20:30,11,09,1, 11.9,1,1, 12.661, 10531.116, 357.178, 52884.102 24/05/16,11:20:30,12,09,1, 11.9,1,1, 12.661, 10531.636, 356.675, 52885.235 24/05/16,11:20:30,13,09,1, 11.9,1,1, 12.661, 10531.841, 356.688, 52884.326 24/05/16,11:20:30,14,09,1, 11.9,1,1, 12.661, 10531.494, 357.196, 52884.900 24/05/16,11:20:30,15,09,1, 11.9,1,1, 12.661, 10531.943, 356.314, 52884.949 24/05/16,11:20:30,16,09,1, 11.9,1,1, 12.661, 10531.424, 356.880, 52883.923 24/05/16,11:20:30,17,09,1, 11.9,1,1, 12.661, 10531.142, 356.862, 52884.788 24/05/16,11:20:30,18,09,1, 11.9,1,1, 12.661, 10531.545, 356.473, 52884.981 24/05/16,11:20:30,19,09,1, 11.9,1,1, 12.661, 10531.187, 357.194, 52883.907 24/05/16,11:20:31,00,09,1, 11.9,1,1, 12.663, 10531.182, 357.194, 52883.907 24/05/16,11:20:31,01,09,1, 11.9,1,1, 12.663, 10530.057, 356.914, 52884.851 24/05/16,11:20:31,02,09,1, 11.9,1,1, 12.663, 10530.945, 356.668, 52885.401 24/05/16,11:20:31,03,09,1, 11.9,1,1, 12.663, 10530.434, 357.393, 52884.516 24/05/16,11:20:31,04,09,1, 11.9,1,1, 12.663, 10530.631, 356.806, 52885.816 24/05/16,11:20:31,05,09,1, 11.9,1,1, 12.663, 10531.292, 356.962, 52885.251 24/05/16,11:20:31,06,09,1, 11.9,1,1, 12.663, 10530.349, 357.147, 52884.786 24/05/16,11:20:31,07,09,1, 11.9,1,1, 12.663, 10530.825, 356.480, 52885.723 24/05/16,11:20:31,08,09,1, 11.9,1,1, 12.663, 10530.592, 357.109, 52884.312 24/05/16,11:20:31,09,09,1, 11.9,1,1, 12.663, 10530.007, 356.940, 52885.013 24/05/16,11:20:31,10,09,1, 11.9,1,1, 12.663, 10530.810, 356.750, 52885.400 24/05/16,11:20:31,11,09,1, 11.9,1,1, 12.663, 10530.330, 357.444, 52884.497 24/05/16,11:20:31,12,09,1, 11.9,1,1, 12.663, 10530.531, 356.793, 52885.962 24/05/16,11:20:31,13,09,1, 11.9,1,1, 12.663, 10531.144, 356.990, 52885.353 24/05/16,11:20:31,14,09,1, 11.9,1,1, 12.663, 10530.205, 357.171, 52884.858 24/05/16,11:20:31,15,09,1, 11.9,1,1, 12.663, 10530.662, 356.544, 52885.694 24/05/16,11:20:31,16,09,1, 11.9,1,1, 12.663, 10530.476, 357.141, 52884.297 24/05/16,11:20:31,17,09,1, 11.9,1,1, 12.663, 10529.853, 356.942, 52885.004 24/05/16,11:20:31,18,09,1, 11.9,1,1, 12.663, 10530.767, 356.771, 52885.503 24/05/16,11:20:31,19,09,1, 11.9,1,1, 12.663, 10530.263, 357.455, 52884.676 24/05/16,11:20:32,00,09,1, 11.9,1,1, 12.661, 10530.256, 357.455, 52884.676 24/05/16,11:20:32,01,09,1, 11.9,1,1, 12.661, 10529.129, 357.139, 52885.612 24/05/16,11:20:32,02,09,1, 11.9,1,1, 12.661, 10530.059, 356.962, 52885.784 24/05/16,11:20:32,03,09,1, 11.9,1,1, 12.661, 10529.436, 357.520, 52885.060 24/05/16,11:20:32,04,09,1, 11.9,1,1, 12.661, 10529.767, 356.859, 52886.392 24/05/16,11:20:32,05,09,1, 11.9,1,1, 12.661, 10530.173, 357.182, 52885.357 24/05/16,11:20:32,06,09,1, 11.9,1,1, 12.661, 10529.148, 357.284, 52885.137 24/05/16,11:20:32,07,09,1, 11.9,1,1, 12.661, 10529.772, 356.666, 52885.984 24/05/16,11:20:32,08,09,1, 11.9,1,1, 12.661, 10529.356, 357.330, 52884.658 24/05/16,11:20:32,09,09,1, 11.9,1,1, 12.661, 10529.027, 357.136, 52885.774 24/05/16,11:20:32,10,09,1, 11.9,1,1, 12.661, 10529.996, 356.981, 52885.881 24/05/16,11:20:32,11,09,1, 11.9,1,1, 12.661, 10529.327, 357.594, 52885.073 24/05/16,11:20:32,12,09,1, 11.9,1,1, 12.661, 10529.715, 356.912, 52886.350 24/05/16,11:20:32,13,09,1, 11.9,1,1, 12.661, 10530.033, 357.153, 52885.171 24/05/16,11:20:32,14,09,1, 11.9,1,1, 12.661, 10529.024, 357.242, 52885.182 24/05/16,11:20:32,15,09,1, 11.9,1,1, 12.661, 10529.648, 356.740, 52885.978 24/05/16,11:20:32,16,09,1, 11.9,1,1, 12.661, 10529.238, 357.324, 52884.549 24/05/16,11:20:32,17,09,1, 11.9,1,1, 12.661, 10528.996, 357.148, 52885.798 24/05/16,11:20:32,18,09,1, 11.9,1,1, 12.661, 10529.890, 357.018, 52885.896 24/05/16,11:20:32,19,09,1, 11.9,1,1, 12.661, 10529.265, 357.603, 52885.174 24/05/16,11:20:33,00,09,1, 11.9,1,1, 12.660, 10529.263, 357.603, 52885.174 24/05/16,11:20:33,01,09,1, 11.9,1,1, 12.660, 10528.409, 357.203, 52886.121 24/05/16,11:20:33,02,09,1, 11.9,1,1, 12.660, 10529.287, 357.188, 52885.947 24/05/16,11:20:33,03,09,1, 11.9,1,1, 12.660, 10528.511, 357.589, 52885.374 24/05/16,11:20:33,04,09,1, 11.9,1,1, 12.660, 10528.947, 356.857, 52886.509 24/05/16,11:20:33,05,09,1, 11.9,1,1, 12.660, 10528.948, 357.345, 52885.224 24/05/16,11:20:33,06,09,1, 11.9,1,1, 12.660, 10528.067, 357.297, 52885.448 24/05/16,11:20:33,07,09,1, 11.9,1,1, 12.660, 10528.814, 356.871, 52886.021 24/05/16,11:20:33,08,09,1, 11.9,1,1, 12.660, 10528.411, 357.681, 52884.939 24/05/16,11:20:33,09,09,1, 11.9,1,1, 12.660, 10528.380, 357.204, 52886.250 24/05/16,11:20:33,10,09,1, 11.9,1,1, 12.660, 10529.218, 357.210, 52886.063 24/05/16,11:20:33,11,09,1, 11.9,1,1, 12.660, 10528.442, 357.659, 52885.416 24/05/16,11:20:33,12,09,1, 11.9,1,1, 12.660, 10528.855, 356.799, 52886.366 24/05/16,11:20:33,13,09,1, 11.9,1,1, 12.660, 10528.809, 357.319, 52885.014 24/05/16,11:20:33,14,09,1, 11.9,1,1, 12.660, 10527.969, 357.272, 52885.471 24/05/16,11:20:33,15,09,1, 11.9,1,1, 12.660, 10528.781, 356.924, 52886.079 24/05/16,11:20:33,16,09,1, 11.9,1,1, 12.660, 10528.307, 357.622, 52884.955 24/05/16,11:20:33,17,09,1, 11.9,1,1, 12.660, 10528.347, 357.169, 52886.374 24/05/16,11:20:33,18,09,1, 11.9,1,1, 12.660, 10529.161, 357.253, 52886.037 24/05/16,11:20:33,19,09,1, 11.9,1,1, 12.660, 10528.342, 357.643, 52885.435 24/05/16,11:20:34,00,10,1, 11.9,1,1, 12.664, 10528.337, 357.643, 52885.435 24/05/16,11:20:34,01,10,1, 11.9,1,1, 12.664, 10527.998, 357.096, 52886.539 24/05/16,11:20:34,02,10,1, 11.9,1,1, 12.664, 10528.569, 357.275, 52885.928 24/05/16,11:20:34,03,10,1, 11.9,1,1, 12.664, 10527.574, 357.465, 52885.456 24/05/16,11:20:34,04,10,1, 11.9,1,1, 12.664, 10528.127, 356.892, 52886.235 24/05/16,11:20:34,05,10,1, 11.9,1,1, 12.664, 10527.838, 357.499, 52884.872 24/05/16,11:20:34,06,10,1, 11.9,1,1, 12.664, 10527.313, 357.263, 52885.624 24/05/16,11:20:34,07,10,1, 11.9,1,1, 12.664, 10528.182, 357.107, 52885.966 24/05/16,11:20:34,08,10,1, 11.9,1,1, 12.664, 10527.678, 357.760, 52885.162 24/05/16,11:20:34,09,10,1, 11.9,1,1, 12.664, 10527.936, 357.059, 52886.515 24/05/16,11:20:34,10,10,1, 11.9,1,1, 12.664, 10528.476, 357.322, 52885.879 24/05/16,11:20:34,11,10,1, 11.9,1,1, 12.664, 10527.555, 357.435, 52885.452 24/05/16,11:20:34,12,10,1, 11.9,1,1, 12.664, 10528.043, 356.867, 52886.284 24/05/16,11:20:34,13,10,1, 11.9,1,1, 12.664, 10527.769, 357.490, 52884.794 24/05/16,11:20:34,14,10,1, 11.9,1,1, 12.664, 10527.256, 357.316, 52885.705 24/05/16,11:20:34,15,10,1, 11.9,1,1, 12.664, 10528.154, 357.150, 52886.123 24/05/16,11:20:34,16,10,1, 11.9,1,1, 12.664, 10527.608, 357.753, 52885.309 24/05/16,11:20:34,17,10,1, 11.9,1,1, 12.664, 10527.951, 357.104, 52886.581 24/05/16,11:20:34,18,10,1, 11.9,1,1, 12.664, 10528.431, 357.289, 52885.788 24/05/16,11:20:34,19,10,1, 11.9,1,1, 12.664, 10527.441, 357.433, 52885.474 24/05/16,11:20:35,00,10,1, 11.8,1,1, 12.660, 10527.436, 357.433, 52885.474 24/05/16,11:20:35,01,10,1, 11.8,1,1, 12.660, 10527.658, 357.021, 52886.545 24/05/16,11:20:35,02,10,1, 11.8,1,1, 12.660, 10527.739, 357.279, 52885.425 24/05/16,11:20:35,03,10,1, 11.8,1,1, 12.660, 10526.802, 357.307, 52885.314 24/05/16,11:20:35,04,10,1, 11.8,1,1, 12.660, 10527.572, 356.902, 52886.068 24/05/16,11:20:35,05,10,1, 11.8,1,1, 12.660, 10527.092, 357.577, 52884.952 24/05/16,11:20:35,06,10,1, 11.8,1,1, 12.660, 10526.936, 357.225, 52886.107 24/05/16,11:20:35,07,10,1, 11.8,1,1, 12.660, 10527.908, 357.200, 52886.139 24/05/16,11:20:35,08,10,1, 11.8,1,1, 12.660, 10527.212, 357.665, 52885.445 24/05/16,11:20:35,09,10,1, 11.8,1,1, 12.660, 10527.576, 356.972, 52886.560 24/05/16,11:20:35,10,10,1, 11.8,1,1, 12.660, 10527.714, 357.326, 52885.285 24/05/16,11:20:35,11,10,1, 11.8,1,1, 12.660, 10526.774, 357.341, 52885.405 24/05/16,11:20:35,12,10,1, 11.8,1,1, 12.660, 10527.411, 356.856, 52885.996 24/05/16,11:20:35,13,10,1, 11.8,1,1, 12.660, 10527.013, 357.567, 52884.883 24/05/16,11:20:35,14,10,1, 11.8,1,1, 12.660, 10526.912, 357.237, 52886.132 24/05/16,11:20:35,15,10,1, 11.8,1,1, 12.660, 10527.814, 357.182, 52886.064 24/05/16,11:20:35,16,10,1, 11.8,1,1, 12.660, 10527.140, 357.668, 52885.418 24/05/16,11:20:35,17,10,1, 11.8,1,1, 12.660, 10527.502, 356.897, 52886.580 24/05/16,11:20:35,18,10,1, 11.8,1,1, 12.660, 10527.617, 357.261, 52885.228 24/05/16,11:20:35,19,10,1, 11.8,1,1, 12.660, 10526.700, 357.278, 52885.395 24/05/16,11:20:36,00,10,1, 11.9,1,1, 12.666, 10526.693, 357.278, 52885.395 24/05/16,11:20:36,01,10,1, 11.9,1,1, 12.666, 10527.166, 356.734, 52886.315 24/05/16,11:20:36,02,10,1, 11.9,1,1, 12.666, 10527.028, 357.356, 52884.942 24/05/16,11:20:36,03,10,1, 11.9,1,1, 12.666, 10526.348, 357.274, 52885.598 24/05/16,11:20:36,04,10,1, 11.9,1,1, 12.666, 10527.218, 356.970, 52886.041 24/05/16,11:20:36,05,10,1, 11.9,1,1, 12.666, 10526.769, 357.789, 52885.095 24/05/16,11:20:36,06,10,1, 11.9,1,1, 12.666, 10526.913, 357.137, 52886.498 24/05/16,11:20:36,07,10,1, 11.9,1,1, 12.666, 10527.573, 357.270, 52885.858 24/05/16,11:20:36,08,10,1, 11.9,1,1, 12.666, 10526.680, 357.529, 52885.481 24/05/16,11:20:36,09,10,1, 11.9,1,1, 12.666, 10527.136, 356.756, 52886.292 24/05/16,11:20:36,10,10,1, 11.9,1,1, 12.666, 10527.008, 357.445, 52884.961 24/05/16,11:20:36,11,10,1, 11.9,1,1, 12.666, 10526.258, 357.259, 52885.515 24/05/16,11:20:36,12,10,1, 11.9,1,1, 12.666, 10527.193, 357.019, 52886.005 24/05/16,11:20:36,13,10,1, 11.9,1,1, 12.666, 10526.726, 357.789, 52885.141 24/05/16,11:20:36,14,10,1, 11.9,1,1, 12.666, 10526.958, 357.112, 52886.503 24/05/16,11:20:36,15,10,1, 11.9,1,1, 12.666, 10527.556, 357.264, 52885.881 24/05/16,11:20:36,16,10,1, 11.9,1,1, 12.666, 10526.680, 357.540, 52885.506 24/05/16,11:20:36,17,10,1, 11.9,1,1, 12.666, 10527.081, 356.778, 52886.321 24/05/16,11:20:36,18,10,1, 11.9,1,1, 12.666, 10526.902, 357.449, 52884.948 24/05/16,11:20:36,19,10,1, 11.9,1,1, 12.666, 10526.302, 357.264, 52885.555 24/05/16,11:20:37,00,10,1, 12.0,1,1, 12.664, 10526.301, 357.264, 52885.555 24/05/16,11:20:37,01,10,1, 12.0,1,1, 12.664, 10526.856, 356.851, 52886.220 24/05/16,11:20:37,02,10,1, 12.0,1,1, 12.664, 10526.450, 357.601, 52884.956 24/05/16,11:20:37,03,10,1, 12.0,1,1, 12.664, 10526.188, 357.307, 52885.996 24/05/16,11:20:37,04,10,1, 12.0,1,1, 12.664, 10527.172, 357.245, 52886.256 24/05/16,11:20:37,05,10,1, 12.0,1,1, 12.664, 10526.531, 357.749, 52885.498 24/05/16,11:20:37,06,10,1, 12.0,1,1, 12.664, 10526.835, 357.071, 52886.728 24/05/16,11:20:37,07,10,1, 12.0,1,1, 12.664, 10527.111, 357.354, 52885.531 24/05/16,11:20:37,08,10,1, 12.0,1,1, 12.664, 10526.178, 357.380, 52885.493 24/05/16,11:20:37,09,10,1, 12.0,1,1, 12.664, 10526.829, 356.889, 52886.202 24/05/16,11:20:37,10,10,1, 12.0,1,1, 12.664, 10526.431, 357.605, 52884.948 24/05/16,11:20:37,11,10,1, 12.0,1,1, 12.664, 10526.167, 357.229, 52885.997 24/05/16,11:20:37,12,10,1, 12.0,1,1, 12.664, 10527.137, 357.246, 52886.172 24/05/16,11:20:37,13,10,1, 12.0,1,1, 12.664, 10526.436, 357.720, 52885.383 24/05/16,11:20:37,14,10,1, 12.0,1,1, 12.664, 10526.866, 357.003, 52886.690 24/05/16,11:20:37,15,10,1, 12.0,1,1, 12.664, 10527.015, 357.362, 52885.528 24/05/16,11:20:37,16,10,1, 12.0,1,1, 12.664, 10526.079, 357.399, 52885.526 24/05/16,11:20:37,17,10,1, 12.0,1,1, 12.664, 10526.780, 356.945, 52886.190 24/05/16,11:20:37,18,10,1, 12.0,1,1, 12.664, 10526.400, 357.661, 52884.949 24/05/16,11:20:37,19,10,1, 12.0,1,1, 12.664, 10526.198, 357.310, 52886.057 24/05/16,11:20:38,00,10,1, 11.9,1,1, 12.669, 10526.192, 357.310, 52886.057 24/05/16,11:20:38,01,10,1, 11.9,1,1, 12.669, 10526.591, 357.145, 52886.380 24/05/16,11:20:38,02,10,1, 11.9,1,1, 12.669, 10526.116, 357.866, 52885.327 24/05/16,11:20:38,03,10,1, 11.9,1,1, 12.669, 10526.245, 357.338, 52886.679 24/05/16,11:20:38,04,10,1, 11.9,1,1, 12.669, 10527.023, 357.394, 52886.152 24/05/16,11:20:38,05,10,1, 11.9,1,1, 12.669, 10526.120, 357.696, 52885.657 24/05/16,11:20:38,06,10,1, 11.9,1,1, 12.669, 10526.613, 357.037, 52886.702 24/05/16,11:20:38,07,10,1, 11.9,1,1, 12.669, 10526.398, 357.488, 52885.272 24/05/16,11:20:38,08,10,1, 11.9,1,1, 12.669, 10525.679, 357.409, 52885.821 24/05/16,11:20:38,09,10,1, 11.9,1,1, 12.669, 10526.554, 357.207, 52886.348 24/05/16,11:20:38,10,10,1, 11.9,1,1, 12.669, 10526.040, 357.905, 52885.397 24/05/16,11:20:38,11,10,1, 11.9,1,1, 12.669, 10526.212, 357.323, 52886.792 24/05/16,11:20:38,12,10,1, 11.9,1,1, 12.669, 10526.954, 357.450, 52886.277 24/05/16,11:20:38,13,10,1, 11.9,1,1, 12.669, 10526.084, 357.697, 52885.735 24/05/16,11:20:38,14,10,1, 11.9,1,1, 12.669, 10526.528, 357.019, 52886.663 24/05/16,11:20:38,15,10,1, 11.9,1,1, 12.669, 10526.340, 357.520, 52885.274 24/05/16,11:20:38,16,10,1, 11.9,1,1, 12.669, 10525.674, 357.507, 52885.839 24/05/16,11:20:38,17,10,1, 11.9,1,1, 12.669, 10526.535, 357.190, 52886.356 24/05/16,11:20:38,18,10,1, 11.9,1,1, 12.669, 10526.057, 357.893, 52885.438 24/05/16,11:20:38,19,10,1, 11.9,1,1, 12.669, 10526.244, 357.325, 52886.809 24/05/16,11:20:39,00,09,1, 11.9,1,1, 12.662, 10526.242, 357.325, 52886.809 24/05/16,11:20:39,01,09,1, 11.9,1,1, 12.662, 10526.345, 357.406, 52886.654 24/05/16,11:20:39,02,09,1, 11.9,1,1, 12.662, 10525.805, 358.019, 52885.896 24/05/16,11:20:39,03,09,1, 11.9,1,1, 12.662, 10526.112, 357.258, 52887.225 24/05/16,11:20:39,04,09,1, 11.9,1,1, 12.662, 10526.373, 357.592, 52886.086 24/05/16,11:20:39,05,09,1, 11.9,1,1, 12.662, 10525.443, 357.694, 52885.948 24/05/16,11:20:39,06,09,1, 11.9,1,1, 12.662, 10526.037, 357.097, 52886.696 24/05/16,11:20:39,07,09,1, 11.9,1,1, 12.662, 10525.693, 357.839, 52885.452 24/05/16,11:20:39,08,09,1, 11.9,1,1, 12.662, 10525.389, 357.570, 52886.505 24/05/16,11:20:39,09,09,1, 11.9,1,1, 12.662, 10526.300, 357.446, 52886.668 24/05/16,11:20:39,10,09,1, 11.9,1,1, 12.662, 10525.711, 358.034, 52885.961 24/05/16,11:20:39,11,09,1, 11.9,1,1, 12.662, 10526.076, 357.252, 52887.266 24/05/16,11:20:39,12,09,1, 11.9,1,1, 12.662, 10526.320, 357.582, 52886.050 24/05/16,11:20:39,13,09,1, 11.9,1,1, 12.662, 10525.336, 357.687, 52886.029 24/05/16,11:20:39,14,09,1, 11.9,1,1, 12.662, 10526.013, 357.119, 52886.673 24/05/16,11:20:39,15,09,1, 11.9,1,1, 12.662, 10525.654, 357.911, 52885.510 24/05/16,11:20:39,16,09,1, 11.9,1,1, 12.662, 10525.362, 357.576, 52886.565 24/05/16,11:20:39,17,09,1, 11.9,1,1, 12.662, 10526.324, 357.566, 52886.726 24/05/16,11:20:39,18,09,1, 11.9,1,1, 12.662, 10525.630, 358.067, 52886.007 24/05/16,11:20:39,19,09,1, 11.9,1,1, 12.662, 10526.078, 357.299, 52887.243 24/05/16,11:20:40,00,09,1, 11.9,1,1, 12.662, 10526.075, 357.299, 52887.243 24/05/16,11:20:40,01,09,1, 11.9,1,1, 12.662, 10526.341, 357.644, 52886.791 24/05/16,11:20:40,02,09,1, 11.9,1,1, 12.662, 10524.541, 357.895, 52885.812 24/05/16,11:20:40,03,09,1, 11.9,1,1, 12.662, 10525.876, 357.390, 52888.265 24/05/16,11:20:40,04,09,1, 11.9,1,1, 12.662, 10525.401, 357.685, 52885.191 24/05/16,11:20:40,05,09,1, 11.9,1,1, 12.662, 10524.278, 357.716, 52886.547 24/05/16,11:20:40,06,09,1, 11.9,1,1, 12.662, 10526.009, 357.461, 52887.532 24/05/16,11:20:40,07,09,1, 11.9,1,1, 12.662, 10524.627, 358.016, 52885.028 24/05/16,11:20:40,08,09,1, 11.9,1,1, 12.662, 10525.128, 357.707, 52888.111 24/05/16,11:20:40,09,09,1, 11.9,1,1, 12.662, 10526.237, 357.708, 52886.734 24/05/16,11:20:40,10,09,1, 11.9,1,1, 12.662, 10524.493, 357.890, 52885.803 24/05/16,11:20:40,11,09,1, 11.9,1,1, 12.662, 10525.818, 357.372, 52888.278 24/05/16,11:20:40,12,09,1, 11.9,1,1, 12.662, 10525.267, 357.679, 52885.117 24/05/16,11:20:40,13,09,1, 11.9,1,1, 12.662, 10524.241, 357.741, 52886.696 24/05/16,11:20:40,14,09,1, 11.9,1,1, 12.662, 10525.942, 357.449, 52887.558 24/05/16,11:20:40,15,09,1, 11.9,1,1, 12.662, 10524.623, 358.009, 52885.137 24/05/16,11:20:40,16,09,1, 11.9,1,1, 12.662, 10525.171, 357.718, 52888.246 24/05/16,11:20:40,17,09,1, 11.9,1,1, 12.662, 10526.135, 357.654, 52886.651 24/05/16,11:20:40,18,09,1, 11.9,1,1, 12.662, 10524.399, 357.890, 52885.906 24/05/16,11:20:40,19,09,1, 11.9,1,1, 12.662, 10525.768, 357.426, 52888.257 24/05/16,11:20:41,00,09,1, 11.9,1,1, 12.663, 10525.767, 357.426, 52888.257 24/05/16,11:20:41,01,09,1, 11.9,1,1, 12.663, 10525.179, 357.625, 52886.186 24/05/16,11:20:41,02,09,1, 11.9,1,1, 12.663, 10523.520, 357.799, 52886.400 24/05/16,11:20:41,03,09,1, 11.9,1,1, 12.663, 10525.088, 357.318, 52888.144 24/05/16,11:20:41,04,09,1, 11.9,1,1, 12.663, 10524.147, 357.800, 52885.144 24/05/16,11:20:41,05,09,1, 11.9,1,1, 12.663, 10523.790, 357.782, 52887.750 24/05/16,11:20:41,06,09,1, 11.9,1,1, 12.663, 10525.400, 357.592, 52887.612 24/05/16,11:20:41,07,09,1, 11.9,1,1, 12.663, 10523.814, 357.976, 52885.802 24/05/16,11:20:41,08,09,1, 11.9,1,1, 12.663, 10524.879, 357.511, 52888.835 24/05/16,11:20:41,09,09,1, 11.9,1,1, 12.663, 10525.115, 357.597, 52886.196 24/05/16,11:20:41,10,09,1, 11.9,1,1, 12.663, 10523.469, 357.771, 52886.437 24/05/16,11:20:41,11,09,1, 11.9,1,1, 12.663, 10525.046, 357.327, 52888.117 24/05/16,11:20:41,12,09,1, 11.9,1,1, 12.663, 10523.982, 357.814, 52885.117 24/05/16,11:20:41,13,09,1, 11.9,1,1, 12.663, 10523.793, 357.750, 52887.834 24/05/16,11:20:41,14,09,1, 11.9,1,1, 12.663, 10525.319, 357.657, 52887.494 24/05/16,11:20:41,15,09,1, 11.9,1,1, 12.663, 10523.704, 357.979, 52885.799 24/05/16,11:20:41,16,09,1, 11.9,1,1, 12.663, 10524.806, 357.448, 52888.836 24/05/16,11:20:41,17,09,1, 11.9,1,1, 12.663, 10524.896, 357.588, 52886.077 24/05/16,11:20:41,18,09,1, 11.9,1,1, 12.663, 10523.398, 357.750, 52886.529 24/05/16,11:20:41,19,09,1, 11.9,1,1, 12.663, 10524.918, 357.333, 52888.084 24/05/16,11:20:42,00,10,1, 11.9,1,1, 12.661, 10524.915, 357.333, 52888.084 24/05/16,11:20:42,01,10,1, 11.9,1,1, 12.661, 10523.628, 357.509, 52885.609 24/05/16,11:20:42,02,10,1, 11.9,1,1, 12.661, 10522.549, 357.524, 52887.100 24/05/16,11:20:42,03,10,1, 11.9,1,1, 12.661, 10524.237, 357.264, 52887.997 24/05/16,11:20:42,04,10,1, 11.9,1,1, 12.661, 10522.898, 357.818, 52885.588 24/05/16,11:20:42,05,10,1, 11.9,1,1, 12.661, 10523.439, 357.464, 52888.675 24/05/16,11:20:42,06,10,1, 11.9,1,1, 12.661, 10524.479, 357.429, 52887.229 24/05/16,11:20:42,07,10,1, 11.9,1,1, 12.661, 10522.717, 357.623, 52886.359 24/05/16,11:20:42,08,10,1, 11.9,1,1, 12.661, 10524.014, 357.172, 52888.665 24/05/16,11:20:42,09,10,1, 11.9,1,1, 12.661, 10523.474, 357.447, 52885.559 24/05/16,11:20:42,10,10,1, 11.9,1,1, 12.661, 10522.489, 357.487, 52887.185 24/05/16,11:20:42,11,10,1, 11.9,1,1, 12.661, 10524.165, 357.227, 52887.991 24/05/16,11:20:42,12,10,1, 11.9,1,1, 12.661, 10522.835, 357.814, 52885.627 24/05/16,11:20:42,13,10,1, 11.9,1,1, 12.661, 10523.387, 357.408, 52888.664 24/05/16,11:20:42,14,10,1, 11.9,1,1, 12.661, 10524.287, 357.377, 52886.964 24/05/16,11:20:42,15,10,1, 11.9,1,1, 12.661, 10522.618, 357.656, 52886.350 24/05/16,11:20:42,16,10,1, 11.9,1,1, 12.661, 10523.979, 357.105, 52888.715 24/05/16,11:20:42,17,10,1, 11.9,1,1, 12.661, 10523.273, 357.448, 52885.528 24/05/16,11:20:42,18,10,1, 11.9,1,1, 12.661, 10522.418, 357.534, 52887.222 24/05/16,11:20:42,19,10,1, 11.9,1,1, 12.661, 10524.065, 357.209, 52887.895 24/05/16,11:20:43,00,09,1, 11.8,1,1, 12.665, 10524.064, 357.209, 52887.895 24/05/16,11:20:43,01,09,1, 11.8,1,1, 12.665, 10522.111, 357.295, 52885.256 24/05/16,11:20:43,02,09,1, 11.8,1,1, 12.665, 10521.913, 357.161, 52887.909 24/05/16,11:20:43,03,09,1, 11.8,1,1, 12.665, 10523.520, 357.021, 52887.680 24/05/16,11:20:43,04,09,1, 11.8,1,1, 12.665, 10521.861, 357.473, 52885.944 24/05/16,11:20:43,05,09,1, 11.8,1,1, 12.665, 10522.954, 356.907, 52889.018 24/05/16,11:20:43,06,09,1, 11.8,1,1, 12.665, 10523.126, 357.045, 52886.315 24/05/16,11:20:43,07,09,1, 11.8,1,1, 12.665, 10521.510, 357.195, 52886.624 24/05/16,11:20:43,08,09,1, 11.8,1,1, 12.665, 10523.193, 356.752, 52888.322 24/05/16,11:20:43,09,09,1, 11.8,1,1, 12.665, 10522.045, 357.277, 52885.313 24/05/16,11:20:43,10,09,1, 11.8,1,1, 12.665, 10521.815, 357.156, 52888.090 24/05/16,11:20:43,11,09,1, 11.8,1,1, 12.665, 10523.448, 357.025, 52887.652 24/05/16,11:20:43,12,09,1, 11.8,1,1, 12.665, 10521.781, 357.424, 52886.085 24/05/16,11:20:43,13,09,1, 11.8,1,1, 12.665, 10522.895, 356.915, 52889.033 24/05/16,11:20:43,14,09,1, 11.8,1,1, 12.665, 10523.031, 356.999, 52886.311 24/05/16,11:20:43,15,09,1, 11.8,1,1, 12.665, 10521.449, 357.074, 52886.663 24/05/16,11:20:43,16,09,1, 11.8,1,1, 12.665, 10523.014, 356.717, 52888.328 24/05/16,11:20:43,17,09,1, 11.8,1,1, 12.665, 10521.916, 357.222, 52885.385 24/05/16,11:20:43,18,09,1, 11.8,1,1, 12.665, 10521.843, 357.122, 52888.155 24/05/16,11:20:43,19,09,1, 11.8,1,1, 12.665, 10523.384, 356.981, 52887.659 24/05/16,11:20:44,00,09,1, 12.0,1,1, 12.670, 10523.380, 356.981, 52887.659 24/05/16,11:20:44,01,09,1, 12.0,1,1, 12.670, 10521.030, 356.954, 52885.431 24/05/16,11:20:44,02,09,1, 12.0,1,1, 12.670, 10521.535, 356.718, 52888.645 24/05/16,11:20:44,03,09,1, 12.0,1,1, 12.670, 10522.660, 356.600, 52887.160 24/05/16,11:20:44,04,09,1, 12.0,1,1, 12.670, 10520.914, 356.883, 52886.276 24/05/16,11:20:44,05,09,1, 12.0,1,1, 12.670, 10522.233, 356.310, 52888.760 24/05/16,11:20:44,06,09,1, 12.0,1,1, 12.670, 10521.716, 356.630, 52885.553 24/05/16,11:20:44,07,09,1, 12.0,1,1, 12.670, 10520.498, 356.637, 52887.028 24/05/16,11:20:44,08,09,1, 12.0,1,1, 12.670, 10522.363, 356.401, 52887.981 24/05/16,11:20:44,09,09,1, 12.0,1,1, 12.670, 10520.941, 356.867, 52885.493 24/05/16,11:20:44,10,09,1, 12.0,1,1, 12.670, 10521.482, 356.671, 52888.659 24/05/16,11:20:44,11,09,1, 12.0,1,1, 12.670, 10522.544, 356.496, 52887.070 24/05/16,11:20:44,12,09,1, 12.0,1,1, 12.670, 10520.771, 356.736, 52886.236 24/05/16,11:20:44,13,09,1, 12.0,1,1, 12.670, 10522.121, 356.268, 52888.647 24/05/16,11:20:44,14,09,1, 12.0,1,1, 12.670, 10521.601, 356.580, 52885.594 24/05/16,11:20:44,15,09,1, 12.0,1,1, 12.670, 10520.532, 356.574, 52887.075 24/05/16,11:20:44,16,09,1, 12.0,1,1, 12.670, 10522.275, 356.332, 52887.978 24/05/16,11:20:44,17,09,1, 12.0,1,1, 12.670, 10520.852, 356.871, 52885.511 24/05/16,11:20:44,18,09,1, 12.0,1,1, 12.670, 10521.463, 356.582, 52888.739 24/05/16,11:20:44,19,09,1, 12.0,1,1, 12.670, 10522.399, 356.432, 52887.088 24/05/16,11:20:45,00,10,1, 12.0,1,1, 12.669, 10522.395, 356.432, 52887.088 24/05/16,11:20:45,01,10,1, 12.0,1,1, 12.669, 10520.298, 356.541, 52885.841 24/05/16,11:20:45,02,10,1, 12.0,1,1, 12.669, 10521.165, 356.080, 52888.919 24/05/16,11:20:45,03,10,1, 12.0,1,1, 12.669, 10521.673, 356.108, 52886.628 24/05/16,11:20:45,04,10,1, 12.0,1,1, 12.669, 10520.000, 356.303, 52886.413 24/05/16,11:20:45,05,10,1, 12.0,1,1, 12.669, 10521.533, 355.768, 52888.414 24/05/16,11:20:45,06,10,1, 12.0,1,1, 12.669, 10520.580, 356.251, 52885.339 24/05/16,11:20:45,07,10,1, 12.0,1,1, 12.669, 10520.082, 356.150, 52887.552 24/05/16,11:20:45,08,10,1, 12.0,1,1, 12.669, 10521.758, 355.998, 52887.766 24/05/16,11:20:45,09,10,1, 12.0,1,1, 12.669, 10520.283, 356.494, 52885.832 24/05/16,11:20:45,10,10,1, 12.0,1,1, 12.669, 10521.131, 355.971, 52888.893 24/05/16,11:20:45,11,10,1, 12.0,1,1, 12.669, 10521.590, 355.976, 52886.514 24/05/16,11:20:45,12,10,1, 12.0,1,1, 12.669, 10519.940, 356.249, 52886.474 24/05/16,11:20:45,13,10,1, 12.0,1,1, 12.669, 10521.426, 355.746, 52888.379 24/05/16,11:20:45,14,10,1, 12.0,1,1, 12.669, 10520.491, 356.212, 52885.312 24/05/16,11:20:45,15,10,1, 12.0,1,1, 12.669, 10520.035, 356.088, 52887.621 24/05/16,11:20:45,16,10,1, 12.0,1,1, 12.669, 10521.684, 355.941, 52887.736 24/05/16,11:20:45,17,10,1, 12.0,1,1, 12.669, 10520.173, 356.416, 52885.852 24/05/16,11:20:45,18,10,1, 12.0,1,1, 12.669, 10521.070, 355.921, 52888.866 24/05/16,11:20:45,19,10,1, 12.0,1,1, 12.669, 10521.543, 356.009, 52886.486 24/05/16,11:20:46,00,10,1, 11.9,1,1, 12.669, 10521.536, 356.009, 52886.486 24/05/16,11:20:46,01,10,1, 11.9,1,1, 12.669, 10519.668, 356.056, 52885.914 24/05/16,11:20:46,02,10,1, 11.9,1,1, 12.669, 10520.765, 355.659, 52888.908 24/05/16,11:20:46,03,10,1, 11.9,1,1, 12.669, 10520.873, 355.748, 52886.142 24/05/16,11:20:46,04,10,1, 11.9,1,1, 12.669, 10519.287, 355.850, 52886.682 24/05/16,11:20:46,05,10,1, 11.9,1,1, 12.669, 10520.904, 355.475, 52888.192 24/05/16,11:20:46,06,10,1, 11.9,1,1, 12.669, 10519.826, 355.987, 52885.300 24/05/16,11:20:46,07,10,1, 11.9,1,1, 12.669, 10519.666, 355.858, 52888.008 24/05/16,11:20:46,08,10,1, 11.9,1,1, 12.669, 10521.264, 355.689, 52887.516 24/05/16,11:20:46,09,10,1, 11.9,1,1, 12.669, 10519.688, 356.025, 52886.107 24/05/16,11:20:46,10,10,1, 11.9,1,1, 12.669, 10520.741, 355.547, 52888.997 24/05/16,11:20:46,11,10,1, 11.9,1,1, 12.669, 10520.824, 355.697, 52886.262 24/05/16,11:20:46,12,10,1, 11.9,1,1, 12.669, 10519.285, 355.837, 52886.792 24/05/16,11:20:46,13,10,1, 11.9,1,1, 12.669, 10520.857, 355.414, 52888.223 24/05/16,11:20:46,14,10,1, 11.9,1,1, 12.669, 10519.749, 355.940, 52885.398 24/05/16,11:20:46,15,10,1, 11.9,1,1, 12.669, 10519.683, 355.781, 52888.181 24/05/16,11:20:46,16,10,1, 11.9,1,1, 12.669, 10521.141, 355.658, 52887.640 24/05/16,11:20:46,17,10,1, 11.9,1,1, 12.669, 10519.537, 356.025, 52886.067 24/05/16,11:20:46,18,10,1, 11.9,1,1, 12.669, 10520.667, 355.561, 52889.024 24/05/16,11:20:46,19,10,1, 11.9,1,1, 12.669, 10520.719, 355.662, 52886.199 24/05/16,11:20:47,00,10,1, 11.9,1,1, 12.661, 10520.718, 355.662, 52886.199 24/05/16,11:20:47,01,10,1, 11.9,1,1, 12.661, 10519.193, 355.924, 52886.246 24/05/16,11:20:47,02,10,1, 11.9,1,1, 12.661, 10520.362, 355.344, 52888.955 24/05/16,11:20:47,03,10,1, 11.9,1,1, 12.661, 10520.169, 355.640, 52886.064 24/05/16,11:20:47,04,10,1, 11.9,1,1, 12.661, 10518.823, 355.700, 52886.919 24/05/16,11:20:47,05,10,1, 11.9,1,1, 12.661, 10520.473, 355.302, 52888.223 24/05/16,11:20:47,06,10,1, 11.9,1,1, 12.661, 10519.310, 355.895, 52885.590 24/05/16,11:20:47,07,10,1, 11.9,1,1, 12.661, 10519.460, 355.636, 52888.494 24/05/16,11:20:47,08,10,1, 11.9,1,1, 12.661, 10520.801, 355.581, 52887.577 24/05/16,11:20:47,09,10,1, 11.9,1,1, 12.661, 10519.110, 355.920, 52886.276 24/05/16,11:20:47,10,10,1, 11.9,1,1, 12.661, 10520.307, 355.357, 52888.900 24/05/16,11:20:47,11,10,1, 11.9,1,1, 12.661, 10520.166, 355.594, 52886.135 24/05/16,11:20:47,12,10,1, 11.9,1,1, 12.661, 10518.758, 355.715, 52887.057 24/05/16,11:20:47,13,10,1, 11.9,1,1, 12.661, 10520.382, 355.305, 52888.190 24/05/16,11:20:47,14,10,1, 11.9,1,1, 12.661, 10519.254, 355.916, 52885.576 24/05/16,11:20:47,15,10,1, 11.9,1,1, 12.661, 10519.407, 355.711, 52888.571 24/05/16,11:20:47,16,10,1, 11.9,1,1, 12.661, 10520.732, 355.560, 52887.621 24/05/16,11:20:47,17,10,1, 11.9,1,1, 12.661, 10519.111, 355.907, 52886.404 24/05/16,11:20:47,18,10,1, 11.9,1,1, 12.661, 10520.273, 355.369, 52889.144 24/05/16,11:20:47,19,10,1, 11.9,1,1, 12.661, 10520.048, 355.586, 52886.035 24/05/16,11:20:48,00,10,1, 11.9,1,1, 12.664, 10520.042, 355.586, 52886.035 24/05/16,11:20:48,01,10,1, 11.9,1,1, 12.664, 10518.683, 355.951, 52886.675 24/05/16,11:20:48,02,10,1, 11.9,1,1, 12.664, 10519.935, 355.488, 52889.349 24/05/16,11:20:48,03,10,1, 11.9,1,1, 12.664, 10519.622, 355.763, 52886.396 24/05/16,11:20:48,04,10,1, 11.9,1,1, 12.664, 10518.352, 355.775, 52887.298 24/05/16,11:20:48,05,10,1, 11.9,1,1, 12.664, 10520.008, 355.527, 52888.536 24/05/16,11:20:48,06,10,1, 11.9,1,1, 12.664, 10518.798, 355.975, 52885.934 24/05/16,11:20:48,07,10,1, 11.9,1,1, 12.664, 10519.038, 355.804, 52888.877 24/05/16,11:20:48,08,10,1, 11.9,1,1, 12.664, 10520.337, 355.709, 52887.796 24/05/16,11:20:48,09,10,1, 11.9,1,1, 12.664, 10518.632, 355.988, 52886.591 24/05/16,11:20:48,10,10,1, 11.9,1,1, 12.664, 10519.891, 355.475, 52889.318 24/05/16,11:20:48,11,10,1, 11.9,1,1, 12.664, 10519.605, 355.718, 52886.278 24/05/16,11:20:48,12,10,1, 11.9,1,1, 12.664, 10518.300, 355.756, 52887.425 24/05/16,11:20:48,13,10,1, 11.9,1,1, 12.664, 10519.956, 355.512, 52888.671 24/05/16,11:20:48,14,10,1, 11.9,1,1, 12.664, 10518.700, 356.017, 52885.978 24/05/16,11:20:48,15,10,1, 11.9,1,1, 12.664, 10519.050, 355.845, 52889.020 24/05/16,11:20:48,16,10,1, 11.9,1,1, 12.664, 10520.249, 355.767, 52887.958 24/05/16,11:20:48,17,10,1, 11.9,1,1, 12.664, 10518.567, 356.010, 52886.684 24/05/16,11:20:48,18,10,1, 11.9,1,1, 12.664, 10519.837, 355.551, 52889.424 24/05/16,11:20:48,19,10,1, 11.9,1,1, 12.664, 10519.530, 355.749, 52886.451 24/05/16,11:20:49,00,10,1, 11.9,1,1, 12.667, 10519.525, 355.749, 52886.451 24/05/16,11:20:49,01,10,1, 11.9,1,1, 12.667, 10518.186, 356.330, 52886.948 24/05/16,11:20:49,02,10,1, 11.9,1,1, 12.667, 10519.429, 355.775, 52889.642 24/05/16,11:20:49,03,10,1, 11.9,1,1, 12.667, 10519.131, 356.039, 52886.837 24/05/16,11:20:49,04,10,1, 11.9,1,1, 12.667, 10517.815, 356.099, 52887.772 24/05/16,11:20:49,05,10,1, 11.9,1,1, 12.667, 10519.469, 355.804, 52888.972 24/05/16,11:20:49,06,10,1, 11.9,1,1, 12.667, 10518.219, 356.324, 52886.306 24/05/16,11:20:49,07,10,1, 11.9,1,1, 12.667, 10518.504, 356.099, 52889.259 24/05/16,11:20:49,08,10,1, 11.9,1,1, 12.667, 10519.810, 356.033, 52888.212 24/05/16,11:20:49,09,10,1, 11.9,1,1, 12.667, 10518.134, 356.370, 52887.047 24/05/16,11:20:49,10,10,1, 11.9,1,1, 12.667, 10519.310, 355.789, 52889.677 24/05/16,11:20:49,11,10,1, 11.9,1,1, 12.667, 10519.085, 356.018, 52886.759 24/05/16,11:20:49,12,10,1, 11.9,1,1, 12.667, 10517.792, 356.152, 52887.724 24/05/16,11:20:49,13,10,1, 11.9,1,1, 12.667, 10519.398, 355.752, 52888.958 24/05/16,11:20:49,14,10,1, 11.9,1,1, 12.667, 10518.209, 356.341, 52886.303 24/05/16,11:20:49,15,10,1, 11.9,1,1, 12.667, 10518.409, 356.136, 52889.254 24/05/16,11:20:49,16,10,1, 11.9,1,1, 12.667, 10519.704, 356.019, 52888.331 24/05/16,11:20:49,17,10,1, 11.9,1,1, 12.667, 10518.090, 356.398, 52887.130 24/05/16,11:20:49,18,10,1, 11.9,1,1, 12.667, 10519.248, 355.872, 52889.768 24/05/16,11:20:49,19,10,1, 11.9,1,1, 12.667, 10519.040, 356.038, 52886.923 24/05/16,11:20:50,00,10,1, 11.9,1,1, 12.671, 10519.032, 356.038, 52886.923 24/05/16,11:20:50,01,10,1, 11.9,1,1, 12.671, 10517.584, 356.735, 52887.484 24/05/16,11:20:50,02,10,1, 11.9,1,1, 12.671, 10518.708, 356.245, 52890.171 24/05/16,11:20:50,03,10,1, 11.9,1,1, 12.671, 10518.692, 356.408, 52887.338 24/05/16,11:20:50,04,10,1, 11.9,1,1, 12.671, 10517.231, 356.483, 52887.989 24/05/16,11:20:50,05,10,1, 11.9,1,1, 12.671, 10518.833, 356.157, 52889.535 24/05/16,11:20:50,06,10,1, 11.9,1,1, 12.671, 10517.676, 356.685, 52886.583 24/05/16,11:20:50,07,10,1, 11.9,1,1, 12.671, 10517.717, 356.516, 52889.421 24/05/16,11:20:50,08,10,1, 11.9,1,1, 12.671, 10519.125, 356.392, 52888.914 24/05/16,11:20:50,09,10,1, 11.9,1,1, 12.671, 10517.444, 356.752, 52887.307 24/05/16,11:20:50,10,10,1, 11.9,1,1, 12.671, 10518.690, 356.293, 52890.199 24/05/16,11:20:50,11,10,1, 11.9,1,1, 12.671, 10518.594, 356.481, 52887.481 24/05/16,11:20:50,12,10,1, 11.9,1,1, 12.671, 10517.098, 356.593, 52887.974 24/05/16,11:20:50,13,10,1, 11.9,1,1, 12.671, 10518.751, 356.202, 52889.475 24/05/16,11:20:50,14,10,1, 11.9,1,1, 12.671, 10517.658, 356.696, 52886.687 24/05/16,11:20:50,15,10,1, 11.9,1,1, 12.671, 10517.621, 356.592, 52889.455 24/05/16,11:20:50,16,10,1, 11.9,1,1, 12.671, 10519.083, 356.452, 52888.846 24/05/16,11:20:50,17,10,1, 11.9,1,1, 12.671, 10517.466, 356.848, 52887.385 24/05/16,11:20:50,18,10,1, 11.9,1,1, 12.671, 10518.558, 356.325, 52890.322 24/05/16,11:20:50,19,10,1, 11.9,1,1, 12.671, 10518.588, 356.481, 52887.544 24/05/16,11:20:51,00,10,1, 11.9,1,1, 12.667, 10518.582, 356.481, 52887.544 24/05/16,11:20:51,01,10,1, 11.9,1,1, 12.667, 10516.937, 357.175, 52887.649 24/05/16,11:20:51,02,10,1, 11.9,1,1, 12.667, 10517.904, 356.666, 52890.540 24/05/16,11:20:51,03,10,1, 11.9,1,1, 12.667, 10518.290, 356.785, 52888.262 24/05/16,11:20:51,04,10,1, 11.9,1,1, 12.667, 10516.632, 356.951, 52888.287 24/05/16,11:20:51,05,10,1, 11.9,1,1, 12.667, 10518.139, 356.503, 52890.045 24/05/16,11:20:51,06,10,1, 11.9,1,1, 12.667, 10517.209, 356.986, 52887.102 24/05/16,11:20:51,07,10,1, 11.9,1,1, 12.667, 10516.777, 356.873, 52889.420 24/05/16,11:20:51,08,10,1, 11.9,1,1, 12.667, 10518.389, 356.731, 52889.448 24/05/16,11:20:51,09,10,1, 11.9,1,1, 12.667, 10516.870, 357.193, 52887.595 24/05/16,11:20:51,10,10,1, 11.9,1,1, 12.667, 10517.773, 356.679, 52890.616 24/05/16,11:20:51,11,10,1, 11.9,1,1, 12.667, 10518.265, 356.785, 52888.304 24/05/16,11:20:51,12,10,1, 11.9,1,1, 12.667, 10516.517, 357.004, 52888.293 24/05/16,11:20:51,13,10,1, 11.9,1,1, 12.667, 10518.065, 356.548, 52890.214 24/05/16,11:20:51,14,10,1, 11.9,1,1, 12.667, 10517.098, 356.990, 52887.182 24/05/16,11:20:51,15,10,1, 11.9,1,1, 12.667, 10516.676, 356.941, 52889.514 24/05/16,11:20:51,16,10,1, 11.9,1,1, 12.667, 10518.305, 356.772, 52889.616 24/05/16,11:20:51,17,10,1, 11.9,1,1, 12.667, 10516.780, 357.258, 52887.741 24/05/16,11:20:51,18,10,1, 11.9,1,1, 12.667, 10517.709, 356.783, 52890.604 24/05/16,11:20:51,19,10,1, 11.9,1,1, 12.667, 10518.213, 356.815, 52888.336 24/05/16,11:20:52,00,10,1, 11.9,1,1, 12.666, 10518.206, 356.815, 52888.336 24/05/16,11:20:52,01,10,1, 11.9,1,1, 12.666, 10516.279, 357.327, 52887.637 24/05/16,11:20:52,02,10,1, 11.9,1,1, 12.666, 10516.897, 357.022, 52890.775 24/05/16,11:20:52,03,10,1, 11.9,1,1, 12.666, 10517.784, 356.956, 52889.032 24/05/16,11:20:52,04,10,1, 11.9,1,1, 12.666, 10516.153, 357.216, 52888.339 24/05/16,11:20:52,05,10,1, 11.9,1,1, 12.666, 10517.385, 356.691, 52890.745 24/05/16,11:20:52,06,10,1, 11.9,1,1, 12.666, 10516.802, 356.989, 52887.602 24/05/16,11:20:52,07,10,1, 11.9,1,1, 12.666, 10515.845, 357.064, 52889.174 24/05/16,11:20:52,08,10,1, 11.9,1,1, 12.666, 10517.544, 356.845, 52889.931 24/05/16,11:20:52,09,10,1, 11.9,1,1, 12.666, 10516.253, 357.343, 52887.675 24/05/16,11:20:52,10,10,1, 11.9,1,1, 12.666, 10516.741, 357.007, 52890.777 24/05/16,11:20:52,11,10,1, 11.9,1,1, 12.666, 10517.729, 356.967, 52889.122 24/05/16,11:20:52,12,10,1, 11.9,1,1, 12.666, 10516.063, 357.218, 52888.314 24/05/16,11:20:52,13,10,1, 11.9,1,1, 12.666, 10517.379, 356.722, 52890.774 24/05/16,11:20:52,14,10,1, 11.9,1,1, 12.666, 10516.839, 357.018, 52887.623 24/05/16,11:20:52,15,10,1, 11.9,1,1, 12.666, 10515.813, 357.077, 52889.157 24/05/16,11:20:52,16,10,1, 11.9,1,1, 12.666, 10517.496, 356.801, 52890.066 24/05/16,11:20:52,17,10,1, 11.9,1,1, 12.666, 10516.174, 357.331, 52887.608 24/05/16,11:20:52,18,10,1, 11.9,1,1, 12.666, 10516.657, 356.969, 52890.632 24/05/16,11:20:52,19,10,1, 11.9,1,1, 12.666, 10517.711, 356.959, 52889.188 24/05/16,11:20:53,00,10,1, 11.9,1,1, 12.667, 10517.706, 356.959, 52889.188 24/05/16,11:20:53,01,10,1, 11.9,1,1, 12.667, 10515.803, 357.241, 52887.502 24/05/16,11:20:53,02,10,1, 11.9,1,1, 12.667, 10515.774, 357.026, 52890.202 24/05/16,11:20:53,03,10,1, 11.9,1,1, 12.667, 10517.272, 356.889, 52889.688 24/05/16,11:20:53,04,10,1, 11.9,1,1, 12.667, 10515.585, 357.287, 52888.228 24/05/16,11:20:53,05,10,1, 11.9,1,1, 12.667, 10516.707, 356.735, 52891.083 24/05/16,11:20:53,06,10,1, 11.9,1,1, 12.667, 10516.773, 356.923, 52888.370 24/05/16,11:20:53,07,10,1, 11.9,1,1, 12.667, 10515.270, 357.017, 52888.850 24/05/16,11:20:53,08,10,1, 11.9,1,1, 12.667, 10516.860, 356.643, 52890.384 24/05/16,11:20:53,09,10,1, 11.9,1,1, 12.667, 10515.793, 357.166, 52887.578 24/05/16,11:20:53,10,10,1, 11.9,1,1, 12.667, 10515.656, 356.983, 52890.179 24/05/16,11:20:53,11,10,1, 11.9,1,1, 12.667, 10517.161, 356.863, 52889.764 24/05/16,11:20:53,12,10,1, 11.9,1,1, 12.667, 10515.562, 357.286, 52888.123 24/05/16,11:20:53,13,10,1, 11.9,1,1, 12.667, 10516.629, 356.731, 52891.012 24/05/16,11:20:53,14,10,1, 11.9,1,1, 12.667, 10516.822, 356.900, 52888.397 24/05/16,11:20:53,15,10,1, 11.9,1,1, 12.667, 10515.217, 356.977, 52888.802 24/05/16,11:20:53,16,10,1, 11.9,1,1, 12.667, 10516.837, 356.574, 52890.469 24/05/16,11:20:53,17,10,1, 11.9,1,1, 12.667, 10515.730, 357.098, 52887.560 24/05/16,11:20:53,18,10,1, 11.9,1,1, 12.667, 10515.549, 356.969, 52890.137 24/05/16,11:20:53,19,10,1, 11.9,1,1, 12.667, 10517.054, 356.864, 52889.936 24/05/16,11:20:54,00,10,1, 11.8,1,1, 12.668, 10517.046, 356.864, 52889.936 24/05/16,11:20:54,01,10,1, 11.8,1,1, 12.668, 10515.675, 356.716, 52887.739 24/05/16,11:20:54,02,10,1, 11.8,1,1, 12.668, 10514.804, 356.736, 52889.487 24/05/16,11:20:54,03,10,1, 11.8,1,1, 12.668, 10516.472, 356.501, 52890.121 24/05/16,11:20:54,04,10,1, 11.8,1,1, 12.668, 10515.123, 356.989, 52887.853 24/05/16,11:20:54,05,10,1, 11.8,1,1, 12.668, 10515.793, 356.696, 52890.955 24/05/16,11:20:54,06,10,1, 11.8,1,1, 12.668, 10516.672, 356.582, 52889.217 24/05/16,11:20:54,07,10,1, 11.8,1,1, 12.668, 10514.950, 356.811, 52888.530 24/05/16,11:20:54,08,10,1, 11.8,1,1, 12.668, 10516.238, 356.303, 52890.754 24/05/16,11:20:54,09,10,1, 11.8,1,1, 12.668, 10515.677, 356.620, 52887.677 24/05/16,11:20:54,10,10,1, 11.8,1,1, 12.668, 10514.691, 356.723, 52889.385 24/05/16,11:20:54,11,10,1, 11.8,1,1, 12.668, 10516.455, 356.476, 52890.163 24/05/16,11:20:54,12,10,1, 11.8,1,1, 12.668, 10515.095, 356.980, 52887.765 24/05/16,11:20:54,13,10,1, 11.8,1,1, 12.668, 10515.645, 356.630, 52890.827 24/05/16,11:20:54,14,10,1, 11.8,1,1, 12.668, 10516.633, 356.582, 52889.318 24/05/16,11:20:54,15,10,1, 11.8,1,1, 12.668, 10514.920, 356.832, 52888.499 24/05/16,11:20:54,16,10,1, 11.8,1,1, 12.668, 10516.304, 356.310, 52890.976 24/05/16,11:20:54,17,10,1, 11.8,1,1, 12.668, 10515.728, 356.559, 52887.829 24/05/16,11:20:54,18,10,1, 11.8,1,1, 12.668, 10514.625, 356.608, 52889.232 24/05/16,11:20:54,19,10,1, 11.8,1,1, 12.668, 10516.377, 356.341, 52890.152 24/05/16,11:20:55,00,10,1, 11.9,1,1, 12.668, 10516.371, 356.341, 52890.152 24/05/16,11:20:55,01,10,1, 11.9,1,1, 12.668, 10516.049, 356.234, 52888.587 24/05/16,11:20:55,02,10,1, 11.9,1,1, 12.668, 10514.379, 356.295, 52888.779 24/05/16,11:20:55,03,10,1, 11.9,1,1, 12.668, 10515.970, 355.936, 52890.555 24/05/16,11:20:55,04,10,1, 11.9,1,1, 12.668, 10514.990, 356.375, 52887.586 24/05/16,11:20:55,05,10,1, 11.9,1,1, 12.668, 10514.618, 356.308, 52890.014 24/05/16,11:20:55,06,10,1, 11.9,1,1, 12.668, 10516.257, 356.198, 52889.935 24/05/16,11:20:55,07,10,1, 11.9,1,1, 12.668, 10514.694, 356.543, 52888.094 24/05/16,11:20:55,08,10,1, 11.9,1,1, 12.668, 10515.683, 356.072, 52891.070 24/05/16,11:20:55,09,10,1, 11.9,1,1, 12.668, 10516.012, 356.187, 52888.686 24/05/16,11:20:55,10,10,1, 11.9,1,1, 12.668, 10514.367, 356.337, 52888.755 24/05/16,11:20:55,11,10,1, 11.9,1,1, 12.668, 10515.885, 355.872, 52890.528 24/05/16,11:20:55,12,10,1, 11.9,1,1, 12.668, 10514.960, 356.365, 52887.559 24/05/16,11:20:55,13,10,1, 11.9,1,1, 12.668, 10514.511, 356.225, 52889.862 24/05/16,11:20:55,14,10,1, 11.9,1,1, 12.668, 10516.151, 356.108, 52889.884 24/05/16,11:20:55,15,10,1, 11.9,1,1, 12.668, 10514.661, 356.506, 52888.052 24/05/16,11:20:55,16,10,1, 11.9,1,1, 12.668, 10515.521, 356.058, 52891.017 24/05/16,11:20:55,17,10,1, 11.9,1,1, 12.668, 10516.008, 356.123, 52888.799 24/05/16,11:20:55,18,10,1, 11.9,1,1, 12.668, 10514.374, 356.263, 52888.671 24/05/16,11:20:55,19,10,1, 11.9,1,1, 12.668, 10515.824, 355.808, 52890.563 24/05/16,11:20:56,00,10,1, 11.9,1,1, 12.666, 10515.820, 355.808, 52890.563 24/05/16,11:20:56,01,10,1, 11.9,1,1, 12.666, 10516.140, 355.751, 52889.546 24/05/16,11:20:56,02,10,1, 11.9,1,1, 12.666, 10513.974, 356.085, 52887.995 24/05/16,11:20:56,03,10,1, 11.9,1,1, 12.666, 10515.609, 355.658, 52891.592 24/05/16,11:20:56,04,10,1, 11.9,1,1, 12.666, 10515.301, 355.675, 52887.756 24/05/16,11:20:56,05,10,1, 11.9,1,1, 12.666, 10513.630, 355.931, 52889.075 24/05/16,11:20:56,06,10,1, 11.9,1,1, 12.666, 10515.807, 355.551, 52890.666 24/05/16,11:20:56,07,10,1, 11.9,1,1, 12.666, 10514.196, 355.964, 52887.011 24/05/16,11:20:56,08,10,1, 11.9,1,1, 12.666, 10514.419, 355.938, 52890.884 24/05/16,11:20:56,09,10,1, 11.9,1,1, 12.666, 10516.091, 355.773, 52889.672 24/05/16,11:20:56,10,10,1, 11.9,1,1, 12.666, 10514.013, 356.083, 52887.911 24/05/16,11:20:56,11,10,1, 11.9,1,1, 12.666, 10515.525, 355.616, 52891.654 24/05/16,11:20:56,12,10,1, 11.9,1,1, 12.666, 10515.373, 355.672, 52887.850 24/05/16,11:20:56,13,10,1, 11.9,1,1, 12.666, 10513.605, 355.873, 52888.929 24/05/16,11:20:56,14,10,1, 11.9,1,1, 12.666, 10515.730, 355.499, 52890.800 24/05/16,11:20:56,15,10,1, 11.9,1,1, 12.666, 10514.209, 355.952, 52887.090 24/05/16,11:20:56,16,10,1, 11.9,1,1, 12.666, 10514.284, 355.928, 52890.786 24/05/16,11:20:56,17,10,1, 11.9,1,1, 12.666, 10516.057, 355.704, 52889.827 24/05/16,11:20:56,18,10,1, 11.9,1,1, 12.666, 10513.872, 356.054, 52887.941 24/05/16,11:20:56,19,10,1, 11.9,1,1, 12.666, 10515.430, 355.608, 52891.655 24/05/16,11:20:57,00,09,1, 11.9,1,1, 12.666, 10515.428, 355.608, 52891.655 24/05/16,11:20:57,01,09,1, 11.9,1,1, 12.666, 10515.462, 355.315, 52890.546 24/05/16,11:20:57,02,09,1, 11.9,1,1, 12.666, 10513.572, 355.760, 52887.355 24/05/16,11:20:57,03,09,1, 11.9,1,1, 12.666, 10514.394, 355.580, 52891.487 24/05/16,11:20:57,04,09,1, 11.9,1,1, 12.666, 10515.592, 355.440, 52889.355 24/05/16,11:20:57,05,09,1, 11.9,1,1, 12.666, 10513.381, 355.707, 52888.283 24/05/16,11:20:57,06,09,1, 11.9,1,1, 12.666, 10515.165, 355.309, 52891.668 24/05/16,11:20:57,07,09,1, 11.9,1,1, 12.666, 10514.428, 355.547, 52887.604 24/05/16,11:20:57,08,09,1, 11.9,1,1, 12.666, 10513.433, 355.629, 52889.674 24/05/16,11:20:57,09,09,1, 11.9,1,1, 12.666, 10515.027, 355.305, 52890.252 24/05/16,11:20:57,10,09,1, 11.9,1,1, 12.666, 10513.885, 355.837, 52888.212 24/05/16,11:20:57,11,09,1, 11.9,1,1, 12.666, 10514.132, 355.492, 52890.590 24/05/16,11:20:57,12,09,1, 11.9,1,1, 12.666, 10515.064, 355.472, 52889.659 24/05/16,11:20:57,13,09,1, 11.9,1,1, 12.666, 10513.700, 355.837, 52888.821 24/05/16,11:20:57,14,09,1, 11.9,1,1, 12.666, 10514.712, 355.242, 52890.906 24/05/16,11:20:57,15,09,1, 11.9,1,1, 12.666, 10514.507, 355.571, 52888.621 24/05/16,11:20:57,16,09,1, 11.9,1,1, 12.666, 10513.515, 355.523, 52889.383 24/05/16,11:20:57,17,09,1, 11.9,1,1, 12.666, 10514.881, 355.263, 52890.270 24/05/16,11:20:57,18,09,1, 11.9,1,1, 12.666, 10513.923, 355.830, 52888.273 24/05/16,11:20:57,19,09,1, 11.9,1,1, 12.666, 10514.022, 355.433, 52890.492 24/05/16,11:20:58,00,10,1, 11.9,1,1, 12.666, 10514.017, 355.433, 52890.492 24/05/16,11:20:58,01,10,1, 11.9,1,1, 12.666, 10514.219, 355.083, 52890.846 24/05/16,11:20:58,02,10,1, 11.9,1,1, 12.666, 10513.706, 355.579, 52888.380 24/05/16,11:20:58,03,10,1, 11.9,1,1, 12.666, 10513.110, 355.470, 52890.026 24/05/16,11:20:58,04,10,1, 11.9,1,1, 12.666, 10514.404, 355.218, 52890.465 24/05/16,11:20:58,05,10,1, 11.9,1,1, 12.666, 10513.188, 355.822, 52888.646 24/05/16,11:20:58,06,10,1, 11.9,1,1, 12.666, 10513.720, 355.336, 52890.943 24/05/16,11:20:58,07,10,1, 11.9,1,1, 12.666, 10514.432, 355.428, 52889.652 24/05/16,11:20:58,08,10,1, 11.9,1,1, 12.666, 10513.054, 355.639, 52889.112 24/05/16,11:20:58,09,10,1, 11.9,1,1, 12.666, 10514.152, 355.092, 52890.855 24/05/16,11:20:58,10,10,1, 11.9,1,1, 12.666, 10513.743, 355.588, 52888.616 24/05/16,11:20:58,11,10,1, 11.9,1,1, 12.666, 10512.962, 355.426, 52889.808 24/05/16,11:20:58,12,10,1, 11.9,1,1, 12.666, 10514.305, 355.194, 52890.349 24/05/16,11:20:58,13,10,1, 11.9,1,1, 12.666, 10513.186, 355.806, 52888.694 24/05/16,11:20:58,14,10,1, 11.9,1,1, 12.666, 10513.567, 355.306, 52890.933 24/05/16,11:20:58,15,10,1, 11.9,1,1, 12.666, 10514.400, 355.445, 52889.787 24/05/16,11:20:58,16,10,1, 11.9,1,1, 12.666, 10512.975, 355.663, 52889.135 24/05/16,11:20:58,17,10,1, 11.9,1,1, 12.666, 10514.064, 355.104, 52891.069 24/05/16,11:20:58,18,10,1, 11.9,1,1, 12.666, 10513.685, 355.600, 52888.737 24/05/16,11:20:58,19,10,1, 11.9,1,1, 12.666, 10512.885, 355.450, 52889.907 24/05/16,11:20:59,00,10,1, 11.9,1,1, 12.668, 10512.882, 355.450, 52889.907 24/05/16,11:20:59,01,10,1, 11.9,1,1, 12.668, 10512.970, 355.302, 52891.387 24/05/16,11:20:59,02,10,1, 11.9,1,1, 12.668, 10513.873, 355.465, 52889.867 24/05/16,11:20:59,03,10,1, 11.9,1,1, 12.668, 10512.051, 355.563, 52889.007 24/05/16,11:20:59,04,10,1, 11.9,1,1, 12.668, 10513.475, 355.165, 52891.516 24/05/16,11:20:59,05,10,1, 11.9,1,1, 12.668, 10512.925, 355.638, 52888.537 24/05/16,11:20:59,06,10,1, 11.9,1,1, 12.668, 10512.209, 355.364, 52889.794 24/05/16,11:20:59,07,10,1, 11.9,1,1, 12.668, 10513.517, 355.346, 52890.813 24/05/16,11:20:59,08,10,1, 11.9,1,1, 12.668, 10512.697, 355.788, 52888.932 24/05/16,11:20:59,09,10,1, 11.9,1,1, 12.668, 10512.715, 355.268, 52890.769 24/05/16,11:20:59,10,10,1, 11.9,1,1, 12.668, 10513.648, 355.593, 52890.270 24/05/16,11:20:59,11,10,1, 11.9,1,1, 12.668, 10512.238, 355.549, 52889.151 24/05/16,11:20:59,12,10,1, 11.9,1,1, 12.668, 10513.056, 355.154, 52890.996 24/05/16,11:20:59,13,10,1, 11.9,1,1, 12.668, 10512.995, 355.678, 52889.273 24/05/16,11:20:59,14,10,1, 11.9,1,1, 12.668, 10512.032, 355.402, 52889.737 24/05/16,11:20:59,15,10,1, 11.9,1,1, 12.668, 10513.376, 355.325, 52890.844 24/05/16,11:20:59,16,10,1, 11.9,1,1, 12.668, 10512.564, 355.855, 52888.978 24/05/16,11:20:59,17,10,1, 11.9,1,1, 12.668, 10512.540, 355.263, 52890.781 24/05/16,11:20:59,18,10,1, 11.9,1,1, 12.668, 10513.605, 355.566, 52890.244 24/05/16,11:20:59,19,10,1, 11.9,1,1, 12.668, 10512.251, 355.605, 52889.143 24/05/16,11:21:00,00,10,1, 11.9,1,1, 12.667, 10512.248, 355.605, 52889.143 24/05/16,11:21:00,01,10,1, 11.9,1,1, 12.667, 10511.752, 355.505, 52890.543 24/05/16,11:21:00,02,10,1, 11.9,1,1, 12.667, 10512.564, 355.451, 52890.487 24/05/16,11:21:00,03,10,1, 11.9,1,1, 12.667, 10511.866, 355.944, 52889.713 24/05/16,11:21:00,04,10,1, 11.9,1,1, 12.667, 10512.213, 355.248, 52890.950 24/05/16,11:21:00,05,10,1, 11.9,1,1, 12.667, 10512.446, 355.629, 52889.891 24/05/16,11:21:00,06,10,1, 11.9,1,1, 12.667, 10511.614, 355.680, 52889.963 24/05/16,11:21:00,07,10,1, 11.9,1,1, 12.667, 10512.263, 355.129, 52890.651 24/05/16,11:21:00,08,10,1, 11.9,1,1, 12.667, 10511.839, 355.788, 52888.739 24/05/16,11:21:00,09,10,1, 11.9,1,1, 12.667, 10511.397, 355.556, 52890.725 24/05/16,11:21:00,10,10,1, 11.9,1,1, 12.667, 10512.906, 355.435, 52890.647 24/05/16,11:21:00,11,10,1, 11.9,1,1, 12.667, 10511.450, 355.905, 52889.033 24/05/16,11:21:00,12,10,1, 11.9,1,1, 12.667, 10512.391, 355.378, 52891.957 24/05/16,11:21:00,13,10,1, 11.9,1,1, 12.667, 10512.711, 355.558, 52889.482 24/05/16,11:21:00,14,10,1, 11.9,1,1, 12.667, 10511.066, 355.647, 52889.586 24/05/16,11:21:00,15,10,1, 11.9,1,1, 12.667, 10512.647, 355.221, 52891.446 24/05/16,11:21:00,16,10,1, 11.9,1,1, 12.667, 10511.550, 355.700, 52888.310 24/05/16,11:21:00,17,10,1, 11.9,1,1, 12.667, 10511.250, 355.627, 52890.891 24/05/16,11:21:00,18,10,1, 11.9,1,1, 12.667, 10512.861, 355.524, 52890.832 24/05/16,11:21:00,19,10,1, 11.9,1,1, 12.667, 10511.264, 355.932, 52888.947 24/05/16,11:21:01,00,10,1, 11.9,1,1, 12.661, 10511.264, 355.932, 52888.947 24/05/16,11:21:01,01,10,1, 11.9,1,1, 12.661, 10510.950, 355.734, 52890.456 24/05/16,11:21:01,02,10,1, 11.9,1,1, 12.661, 10511.361, 355.161, 52890.028 24/05/16,11:21:01,03,10,1, 11.9,1,1, 12.661, 10510.841, 356.033, 52889.656 24/05/16,11:21:01,04,10,1, 11.9,1,1, 12.661, 10511.216, 355.585, 52890.989 24/05/16,11:21:01,05,10,1, 11.9,1,1, 12.661, 10511.566, 355.515, 52890.069 24/05/16,11:21:01,06,10,1, 11.9,1,1, 12.661, 10511.092, 356.083, 52890.397 24/05/16,11:21:01,07,10,1, 11.9,1,1, 12.661, 10511.636, 355.198, 52890.880 24/05/16,11:21:01,08,10,1, 11.9,1,1, 12.661, 10511.277, 355.660, 52889.488 24/05/16,11:21:01,09,10,1, 11.9,1,1, 12.661, 10510.871, 355.754, 52890.456 24/05/16,11:21:01,10,10,1, 11.9,1,1, 12.661, 10511.266, 355.159, 52890.101 24/05/16,11:21:01,11,10,1, 11.9,1,1, 12.661, 10510.748, 356.015, 52889.577 24/05/16,11:21:01,12,10,1, 11.9,1,1, 12.661, 10511.074, 355.606, 52890.882 24/05/16,11:21:01,13,10,1, 11.9,1,1, 12.661, 10511.454, 355.517, 52890.026 24/05/16,11:21:01,14,10,1, 11.9,1,1, 12.661, 10511.035, 356.106, 52890.408 24/05/16,11:21:01,15,10,1, 11.9,1,1, 12.661, 10511.533, 355.241, 52891.002 24/05/16,11:21:01,16,10,1, 11.9,1,1, 12.661, 10511.243, 355.678, 52889.670 24/05/16,11:21:01,17,10,1, 11.9,1,1, 12.661, 10510.776, 355.772, 52890.458 24/05/16,11:21:01,18,10,1, 11.9,1,1, 12.661, 10511.204, 355.112, 52890.115 24/05/16,11:21:01,19,10,1, 11.9,1,1, 12.661, 10510.718, 355.961, 52889.562 24/05/16,11:21:02,00,10,1, 11.8,1,1, 12.672, 10510.713, 355.961, 52889.562 24/05/16,11:21:02,01,10,1, 11.8,1,1, 12.672, 10510.217, 355.882, 52889.968 24/05/16,11:21:02,02,10,1, 11.8,1,1, 12.672, 10510.744, 355.188, 52891.092 24/05/16,11:21:02,03,10,1, 11.8,1,1, 12.672, 10510.685, 355.645, 52889.668 24/05/16,11:21:02,04,10,1, 11.8,1,1, 12.672, 10509.836, 355.608, 52890.127 24/05/16,11:21:02,05,10,1, 11.8,1,1, 12.672, 10510.666, 355.223, 52890.696 24/05/16,11:21:02,06,10,1, 11.8,1,1, 12.672, 10510.214, 355.917, 52889.511 24/05/16,11:21:02,07,10,1, 11.8,1,1, 12.672, 10510.217, 355.456, 52890.979 24/05/16,11:21:02,08,10,1, 11.8,1,1, 12.672, 10511.072, 355.533, 52890.669 24/05/16,11:21:02,09,10,1, 11.8,1,1, 12.672, 10510.243, 355.887, 52889.999 24/05/16,11:21:02,10,10,1, 11.8,1,1, 12.672, 10510.707, 355.145, 52891.177 24/05/16,11:21:02,11,10,1, 11.8,1,1, 12.672, 10510.628, 355.583, 52889.670 24/05/16,11:21:02,12,10,1, 11.8,1,1, 12.672, 10509.762, 355.586, 52889.985 24/05/16,11:21:02,13,10,1, 11.8,1,1, 12.672, 10510.624, 355.174, 52890.661 24/05/16,11:21:02,14,10,1, 11.8,1,1, 12.672, 10510.109, 355.913, 52889.409 24/05/16,11:21:02,15,10,1, 11.8,1,1, 12.672, 10510.082, 355.492, 52890.879 24/05/16,11:21:02,16,10,1, 11.8,1,1, 12.672, 10511.004, 355.485, 52890.706 24/05/16,11:21:02,17,10,1, 11.8,1,1, 12.672, 10510.100, 355.897, 52890.002 24/05/16,11:21:02,18,10,1, 11.8,1,1, 12.672, 10510.604, 355.142, 52891.202 24/05/16,11:21:02,19,10,1, 11.8,1,1, 12.672, 10510.685, 355.587, 52889.759 24/05/16,11:21:03,00,10,1, 11.9,1,1, 12.671, 10510.679, 355.587, 52889.759 24/05/16,11:21:03,01,10,1, 11.9,1,1, 12.671, 10509.596, 355.764, 52889.583 24/05/16,11:21:03,02,10,1, 11.9,1,1, 12.671, 10509.788, 355.252, 52891.139 24/05/16,11:21:03,03,10,1, 11.9,1,1, 12.671, 10510.506, 355.293, 52890.429 24/05/16,11:21:03,04,10,1, 11.9,1,1, 12.671, 10509.526, 355.544, 52889.977 24/05/16,11:21:03,05,10,1, 11.9,1,1, 12.671, 10510.061, 354.902, 52891.154 24/05/16,11:21:03,06,10,1, 11.9,1,1, 12.671, 10509.893, 355.456, 52889.614 24/05/16,11:21:03,07,10,1, 11.9,1,1, 12.671, 10509.116, 355.275, 52890.036 24/05/16,11:21:03,08,10,1, 11.9,1,1, 12.671, 10510.055, 355.108, 52890.690 24/05/16,11:21:03,09,10,1, 11.9,1,1, 12.671, 10509.506, 355.776, 52889.631 24/05/16,11:21:03,10,10,1, 11.9,1,1, 12.671, 10509.669, 355.192, 52891.116 24/05/16,11:21:03,11,10,1, 11.9,1,1, 12.671, 10510.399, 355.256, 52890.638 24/05/16,11:21:03,12,10,1, 11.9,1,1, 12.671, 10509.576, 355.586, 52890.031 24/05/16,11:21:03,13,10,1, 11.9,1,1, 12.671, 10510.018, 354.891, 52891.106 24/05/16,11:21:03,14,10,1, 11.9,1,1, 12.671, 10509.910, 355.371, 52889.710 24/05/16,11:21:03,15,10,1, 11.9,1,1, 12.671, 10509.088, 355.264, 52890.194 24/05/16,11:21:03,16,10,1, 11.9,1,1, 12.671, 10509.998, 355.053, 52890.779 24/05/16,11:21:03,17,10,1, 11.9,1,1, 12.671, 10509.474, 355.670, 52889.649 24/05/16,11:21:03,18,10,1, 11.9,1,1, 12.671, 10509.557, 355.210, 52891.080 24/05/16,11:21:03,19,10,1, 11.9,1,1, 12.671, 10510.402, 355.245, 52890.563 24/05/16,11:21:04,00,10,1, 11.9,1,1, 12.665, 10510.396, 355.245, 52890.563 24/05/16,11:21:04,01,10,1, 11.9,1,1, 12.665, 10509.273, 355.215, 52889.555 24/05/16,11:21:04,02,10,1, 11.9,1,1, 12.665, 10508.745, 355.035, 52890.356 24/05/16,11:21:04,03,10,1, 11.9,1,1, 12.665, 10509.713, 354.800, 52890.711 24/05/16,11:21:04,04,10,1, 11.9,1,1, 12.665, 10509.137, 355.434, 52889.755 24/05/16,11:21:04,05,10,1, 11.9,1,1, 12.665, 10509.374, 354.837, 52891.283 24/05/16,11:21:04,06,10,1, 11.9,1,1, 12.665, 10509.981, 355.017, 52890.446 24/05/16,11:21:04,07,10,1, 11.9,1,1, 12.665, 10509.032, 355.190, 52890.041 24/05/16,11:21:04,08,10,1, 11.9,1,1, 12.665, 10509.574, 354.565, 52891.009 24/05/16,11:21:04,09,10,1, 11.9,1,1, 12.665, 10509.306, 355.131, 52889.508 24/05/16,11:21:04,10,10,1, 11.9,1,1, 12.665, 10508.661, 354.924, 52890.205 24/05/16,11:21:04,11,10,1, 11.9,1,1, 12.665, 10509.666, 354.712, 52890.641 24/05/16,11:21:04,12,10,1, 11.9,1,1, 12.665, 10509.080, 355.468, 52889.793 24/05/16,11:21:04,13,10,1, 11.9,1,1, 12.665, 10509.313, 354.782, 52891.161 24/05/16,11:21:04,14,10,1, 11.9,1,1, 12.665, 10509.957, 354.953, 52890.439 24/05/16,11:21:04,15,10,1, 11.9,1,1, 12.665, 10509.044, 355.181, 52890.086 24/05/16,11:21:04,16,10,1, 11.9,1,1, 12.665, 10509.549, 354.494, 52890.997 24/05/16,11:21:04,17,10,1, 11.9,1,1, 12.665, 10509.319, 355.100, 52889.475 24/05/16,11:21:04,18,10,1, 11.9,1,1, 12.665, 10508.639, 354.942, 52890.205 24/05/16,11:21:04,19,10,1, 11.9,1,1, 12.665, 10509.577, 354.703, 52890.777 24/05/16,11:21:05,00,10,1, 11.9,1,1, 12.667, 10509.570, 354.703, 52890.777 24/05/16,11:21:05,01,10,1, 11.9,1,1, 12.667, 10509.614, 354.666, 52890.363 24/05/16,11:21:05,02,10,1, 11.9,1,1, 12.667, 10508.530, 354.735, 52890.137 24/05/16,11:21:05,03,10,1, 11.9,1,1, 12.667, 10509.220, 354.162, 52890.879 24/05/16,11:21:05,04,10,1, 11.9,1,1, 12.667, 10508.863, 354.858, 52889.501 24/05/16,11:21:05,05,10,1, 11.9,1,1, 12.667, 10508.490, 354.621, 52890.594 24/05/16,11:21:05,06,10,1, 11.9,1,1, 12.667, 10509.423, 354.453, 52890.786 24/05/16,11:21:05,07,10,1, 11.9,1,1, 12.667, 10508.842, 355.084, 52889.899 24/05/16,11:21:05,08,10,1, 11.9,1,1, 12.667, 10509.156, 354.371, 52891.379 24/05/16,11:21:05,09,10,1, 11.9,1,1, 12.667, 10509.617, 354.666, 52890.462 24/05/16,11:21:05,10,10,1, 11.9,1,1, 12.667, 10508.575, 354.709, 52890.146 24/05/16,11:21:05,11,10,1, 11.9,1,1, 12.667, 10509.164, 354.172, 52890.893 24/05/16,11:21:05,12,10,1, 11.9,1,1, 12.667, 10508.874, 354.813, 52889.440 24/05/16,11:21:05,13,10,1, 11.9,1,1, 12.667, 10508.431, 354.588, 52890.509 24/05/16,11:21:05,14,10,1, 11.9,1,1, 12.667, 10509.336, 354.440, 52890.842 24/05/16,11:21:05,15,10,1, 11.9,1,1, 12.667, 10508.798, 355.051, 52889.995 24/05/16,11:21:05,16,10,1, 11.9,1,1, 12.667, 10509.070, 354.342, 52891.348 24/05/16,11:21:05,17,10,1, 11.9,1,1, 12.667, 10509.637, 354.615, 52890.561 24/05/16,11:21:05,18,10,1, 11.9,1,1, 12.667, 10508.591, 354.740, 52890.131 24/05/16,11:21:05,19,10,1, 11.9,1,1, 12.667, 10509.148, 354.132, 52891.029 24/05/16,11:21:06,00,10,1, 11.9,1,1, 12.669, 10509.144, 354.132, 52891.029 24/05/16,11:21:06,01,10,1, 11.9,1,1, 12.669, 10509.395, 354.169, 52890.929 24/05/16,11:21:06,02,10,1, 11.9,1,1, 12.669, 10508.543, 354.655, 52890.148 24/05/16,11:21:06,03,10,1, 11.9,1,1, 12.669, 10509.056, 353.930, 52891.596 24/05/16,11:21:06,04,10,1, 11.9,1,1, 12.669, 10509.151, 354.237, 52890.079 24/05/16,11:21:06,05,10,1, 11.9,1,1, 12.669, 10508.219, 354.397, 52890.264 24/05/16,11:21:06,06,10,1, 11.9,1,1, 12.669, 10509.021, 353.801, 52891.005 24/05/16,11:21:06,07,10,1, 11.9,1,1, 12.669, 10508.519, 354.473, 52889.501 24/05/16,11:21:06,08,10,1, 11.9,1,1, 12.669, 10508.290, 354.197, 52890.965 24/05/16,11:21:06,09,10,1, 11.9,1,1, 12.669, 10509.378, 354.124, 52890.997 24/05/16,11:21:06,10,10,1, 11.9,1,1, 12.669, 10508.480, 354.580, 52890.025 24/05/16,11:21:06,11,10,1, 11.9,1,1, 12.669, 10509.035, 353.996, 52891.646 24/05/16,11:21:06,12,10,1, 11.9,1,1, 12.669, 10509.262, 354.239, 52890.257 24/05/16,11:21:06,13,10,1, 11.9,1,1, 12.669, 10508.213, 354.254, 52890.212 24/05/16,11:21:06,14,10,1, 11.9,1,1, 12.669, 10509.001, 353.756, 52891.107 24/05/16,11:21:06,15,10,1, 11.9,1,1, 12.669, 10508.525, 354.462, 52889.602 24/05/16,11:21:06,16,10,1, 11.9,1,1, 12.669, 10508.179, 354.193, 52890.879 24/05/16,11:21:06,17,10,1, 11.9,1,1, 12.669, 10509.265, 354.113, 52891.054 24/05/16,11:21:06,18,10,1, 11.9,1,1, 12.669, 10508.510, 354.647, 52890.068 24/05/16,11:21:06,19,10,1, 11.9,1,1, 12.669, 10508.924, 353.937, 52891.696 24/05/16,11:21:07,00,10,1, 11.9,1,1, 12.666, 10508.919, 353.937, 52891.696 24/05/16,11:21:07,01,10,1, 11.9,1,1, 12.666, 10508.830, 353.572, 52891.188 24/05/16,11:21:07,02,10,1, 11.9,1,1, 12.666, 10508.226, 354.237, 52889.872 24/05/16,11:21:07,03,10,1, 11.9,1,1, 12.666, 10508.383, 353.858, 52891.502 24/05/16,11:21:07,04,10,1, 11.9,1,1, 12.666, 10509.233, 353.888, 52891.029 24/05/16,11:21:07,05,10,1, 11.9,1,1, 12.666, 10508.266, 354.205, 52890.389 24/05/16,11:21:07,06,10,1, 11.9,1,1, 12.666, 10508.825, 353.542, 52891.681 24/05/16,11:21:07,07,10,1, 11.9,1,1, 12.666, 10508.783, 353.875, 52890.047 24/05/16,11:21:07,08,10,1, 11.9,1,1, 12.666, 10507.847, 353.923, 52890.440 24/05/16,11:21:07,09,10,1, 11.9,1,1, 12.666, 10508.833, 353.555, 52891.192 24/05/16,11:21:07,10,10,1, 11.9,1,1, 12.666, 10508.214, 354.264, 52889.815 24/05/16,11:21:07,11,10,1, 11.9,1,1, 12.666, 10508.239, 353.812, 52891.497 24/05/16,11:21:07,12,10,1, 11.9,1,1, 12.666, 10509.215, 353.833, 52891.067 24/05/16,11:21:07,13,10,1, 11.9,1,1, 12.666, 10508.247, 354.248, 52890.407 24/05/16,11:21:07,14,10,1, 11.9,1,1, 12.666, 10508.818, 353.511, 52891.747 24/05/16,11:21:07,15,10,1, 11.9,1,1, 12.666, 10508.809, 353.889, 52890.128 24/05/16,11:21:07,16,10,1, 11.9,1,1, 12.666, 10507.876, 353.923, 52890.486 24/05/16,11:21:07,17,10,1, 11.9,1,1, 12.666, 10508.772, 353.496, 52891.208 24/05/16,11:21:07,18,10,1, 11.9,1,1, 12.666, 10508.164, 354.212, 52889.817 24/05/16,11:21:07,19,10,1, 11.9,1,1, 12.666, 10508.204, 353.850, 52891.396 24/05/16,11:21:08,00,10,1, 11.9,1,1, 12.667, 10508.201, 353.850, 52891.396 24/05/16,11:21:08,01,10,1, 11.9,1,1, 12.667, 10508.570, 353.239, 52891.622 24/05/16,11:21:08,02,10,1, 11.9,1,1, 12.667, 10508.175, 353.798, 52889.949 24/05/16,11:21:08,03,10,1, 11.9,1,1, 12.667, 10507.639, 353.649, 52891.010 24/05/16,11:21:08,04,10,1, 11.9,1,1, 12.667, 10508.675, 353.503, 52891.418 24/05/16,11:21:08,05,10,1, 11.9,1,1, 12.667, 10507.961, 354.059, 52890.312 24/05/16,11:21:08,06,10,1, 11.9,1,1, 12.667, 10508.317, 353.488, 52891.902 24/05/16,11:21:08,07,10,1, 11.9,1,1, 12.667, 10508.888, 353.581, 52890.770 24/05/16,11:21:08,08,10,1, 11.9,1,1, 12.667, 10507.880, 353.863, 52890.572 24/05/16,11:21:08,09,10,1, 11.9,1,1, 12.667, 10508.523, 353.172, 52891.650 24/05/16,11:21:08,10,10,1, 11.9,1,1, 12.667, 10508.138, 353.747, 52889.870 24/05/16,11:21:08,11,10,1, 11.9,1,1, 12.667, 10507.581, 353.653, 52890.877 24/05/16,11:21:08,12,10,1, 11.9,1,1, 12.667, 10508.622, 353.392, 52891.254 24/05/16,11:21:08,13,10,1, 11.9,1,1, 12.667, 10507.915, 354.071, 52890.243 24/05/16,11:21:08,14,10,1, 11.9,1,1, 12.667, 10508.231, 353.423, 52891.936 24/05/16,11:21:08,15,10,1, 11.9,1,1, 12.667, 10508.883, 353.608, 52890.894 24/05/16,11:21:08,16,10,1, 11.9,1,1, 12.667, 10507.796, 353.829, 52890.580 24/05/16,11:21:08,17,10,1, 11.9,1,1, 12.667, 10508.506, 353.129, 52891.732 24/05/16,11:21:08,18,10,1, 11.9,1,1, 12.667, 10508.159, 353.672, 52889.996 24/05/16,11:21:08,19,10,1, 11.9,1,1, 12.667, 10507.525, 353.604, 52890.923 24/05/16,11:21:09,00,10,1, 11.9,1,1, 12.671, 10507.517, 353.604, 52890.923 24/05/16,11:21:09,01,10,1, 11.9,1,1, 12.671, 10508.151, 352.995, 52892.021 24/05/16,11:21:09,02,10,1, 11.9,1,1, 12.671, 10508.209, 353.374, 52890.496 24/05/16,11:21:09,03,10,1, 11.9,1,1, 12.671, 10507.259, 353.427, 52890.797 24/05/16,11:21:09,04,10,1, 11.9,1,1, 12.671, 10508.125, 353.039, 52891.632 24/05/16,11:21:09,05,10,1, 11.9,1,1, 12.671, 10507.534, 353.665, 52890.146 24/05/16,11:21:09,06,10,1, 11.9,1,1, 12.671, 10507.470, 353.349, 52891.669 24/05/16,11:21:09,07,10,1, 11.9,1,1, 12.671, 10508.462, 353.322, 52891.472 24/05/16,11:21:09,08,10,1, 11.9,1,1, 12.671, 10507.551, 353.688, 52890.677 24/05/16,11:21:09,09,10,1, 11.9,1,1, 12.671, 10508.133, 353.077, 52892.150 24/05/16,11:21:09,10,10,1, 11.9,1,1, 12.671, 10508.238, 353.382, 52890.473 24/05/16,11:21:09,11,10,1, 11.9,1,1, 12.671, 10507.237, 353.384, 52890.745 24/05/16,11:21:09,12,10,1, 11.9,1,1, 12.671, 10508.037, 352.897, 52891.535 24/05/16,11:21:09,13,10,1, 11.9,1,1, 12.671, 10507.523, 353.595, 52889.956 24/05/16,11:21:09,14,10,1, 11.9,1,1, 12.671, 10507.421, 353.344, 52891.633 24/05/16,11:21:09,15,10,1, 11.9,1,1, 12.671, 10508.364, 353.247, 52891.454 24/05/16,11:21:09,16,10,1, 11.9,1,1, 12.671, 10507.486, 353.701, 52890.615 24/05/16,11:21:09,17,10,1, 11.9,1,1, 12.671, 10508.046, 353.050, 52892.110 24/05/16,11:21:09,18,10,1, 11.9,1,1, 12.671, 10508.207, 353.311, 52890.538 24/05/16,11:21:09,19,10,1, 11.9,1,1, 12.671, 10507.140, 353.401, 52890.735 24/05/16,11:21:10,00,10,1, 11.9,1,1, 12.672, 10507.133, 353.401, 52890.735 24/05/16,11:21:10,01,10,1, 11.9,1,1, 12.672, 10507.498, 353.023, 52892.312 24/05/16,11:21:10,02,10,1, 11.9,1,1, 12.672, 10508.033, 353.142, 52891.193 24/05/16,11:21:10,03,10,1, 11.9,1,1, 12.672, 10507.000, 353.349, 52890.833 24/05/16,11:21:10,04,10,1, 11.9,1,1, 12.672, 10507.693, 352.687, 52892.001 24/05/16,11:21:10,05,10,1, 11.9,1,1, 12.672, 10507.291, 353.278, 52890.273 24/05/16,11:21:10,06,10,1, 11.9,1,1, 12.672, 10506.723, 353.146, 52891.244 24/05/16,11:21:10,07,10,1, 11.9,1,1, 12.672, 10507.767, 352.926, 52891.583 24/05/16,11:21:10,08,10,1, 11.9,1,1, 12.672, 10507.103, 353.602, 52890.393 24/05/16,11:21:10,09,10,1, 11.9,1,1, 12.672, 10507.422, 353.026, 52892.160 24/05/16,11:21:10,10,10,1, 11.9,1,1, 12.672, 10508.055, 353.175, 52891.212 24/05/16,11:21:10,11,10,1, 11.9,1,1, 12.672, 10506.967, 353.378, 52890.732 24/05/16,11:21:10,12,10,1, 11.9,1,1, 12.672, 10507.652, 352.731, 52891.897 24/05/16,11:21:10,13,10,1, 11.9,1,1, 12.672, 10507.262, 353.265, 52890.217 24/05/16,11:21:10,14,10,1, 11.9,1,1, 12.672, 10506.621, 353.152, 52891.214 24/05/16,11:21:10,15,10,1, 11.9,1,1, 12.672, 10507.712, 352.938, 52891.586 24/05/16,11:21:10,16,10,1, 11.9,1,1, 12.672, 10507.037, 353.545, 52890.441 24/05/16,11:21:10,17,10,1, 11.9,1,1, 12.672, 10507.350, 353.024, 52892.235 24/05/16,11:21:10,18,10,1, 11.9,1,1, 12.672, 10507.968, 353.128, 52891.290 24/05/16,11:21:10,19,10,1, 11.9,1,1, 12.672, 10506.994, 353.334, 52890.889 24/05/16,11:21:11,00,09,1, 11.9,1,1, 12.676, 10506.991, 353.334, 52890.889 24/05/16,11:21:11,01,09,1, 11.9,1,1, 12.676, 10506.651, 352.902, 52891.946 24/05/16,11:21:11,02,09,1, 11.9,1,1, 12.676, 10507.560, 352.953, 52891.557 24/05/16,11:21:11,03,09,1, 11.9,1,1, 12.676, 10506.578, 353.305, 52890.826 24/05/16,11:21:11,04,09,1, 11.9,1,1, 12.676, 10507.233, 352.609, 52892.189 24/05/16,11:21:11,05,09,1, 11.9,1,1, 12.676, 10507.124, 352.990, 52890.547 24/05/16,11:21:11,06,09,1, 11.9,1,1, 12.676, 10506.202, 352.999, 52890.950 24/05/16,11:21:11,07,09,1, 11.9,1,1, 12.676, 10507.154, 352.623, 52891.665 24/05/16,11:21:11,08,09,1, 11.9,1,1, 12.676, 10506.515, 353.326, 52890.358 24/05/16,11:21:11,09,09,1, 11.9,1,1, 12.676, 10506.555, 352.870, 52891.946 24/05/16,11:21:11,10,09,1, 11.9,1,1, 12.676, 10507.515, 352.922, 52891.480 24/05/16,11:21:11,11,09,1, 11.9,1,1, 12.676, 10506.542, 353.260, 52890.884 24/05/16,11:21:11,12,09,1, 11.9,1,1, 12.676, 10507.113, 352.569, 52892.226 24/05/16,11:21:11,13,09,1, 11.9,1,1, 12.676, 10507.107, 352.956, 52890.553 24/05/16,11:21:11,14,09,1, 11.9,1,1, 12.676, 10506.143, 352.971, 52890.881 24/05/16,11:21:11,15,09,1, 11.9,1,1, 12.676, 10507.112, 352.554, 52891.601 24/05/16,11:21:11,16,09,1, 11.9,1,1, 12.676, 10506.526, 353.242, 52890.322 24/05/16,11:21:11,17,09,1, 11.9,1,1, 12.676, 10506.428, 352.912, 52891.867 24/05/16,11:21:11,18,09,1, 11.9,1,1, 12.676, 10507.402, 352.836, 52891.549 24/05/16,11:21:11,19,09,1, 11.9,1,1, 12.676, 10506.527, 353.302, 52890.863 24/05/16,11:21:12,00,10,1, 11.9,1,1, 12.667, 10506.524, 353.302, 52890.863 24/05/16,11:21:12,01,10,1, 11.9,1,1, 12.667, 10505.880, 352.818, 52891.573 24/05/16,11:21:12,02,10,1, 11.9,1,1, 12.667, 10506.877, 352.658, 52891.617 24/05/16,11:21:12,03,10,1, 11.9,1,1, 12.667, 10506.091, 353.210, 52890.726 24/05/16,11:21:12,04,10,1, 11.9,1,1, 12.667, 10506.552, 352.521, 52892.261 24/05/16,11:21:12,05,10,1, 11.9,1,1, 12.667, 10506.930, 352.749, 52890.992 24/05/16,11:21:12,06,10,1, 11.9,1,1, 12.667, 10505.850, 352.890, 52890.936 24/05/16,11:21:12,07,10,1, 11.9,1,1, 12.667, 10506.609, 352.337, 52891.792 24/05/16,11:21:12,08,10,1, 11.9,1,1, 12.667, 10506.145, 353.030, 52890.199 24/05/16,11:21:12,09,10,1, 11.9,1,1, 12.667, 10505.845, 352.797, 52891.577 24/05/16,11:21:12,10,10,1, 11.9,1,1, 12.667, 10506.832, 352.657, 52891.606 24/05/16,11:21:12,11,10,1, 11.9,1,1, 12.667, 10506.025, 353.194, 52890.670 24/05/16,11:21:12,12,10,1, 11.9,1,1, 12.667, 10506.531, 352.549, 52892.400 24/05/16,11:21:12,13,10,1, 11.9,1,1, 12.667, 10506.883, 352.792, 52891.060 24/05/16,11:21:12,14,10,1, 11.9,1,1, 12.667, 10505.817, 352.901, 52890.886 24/05/16,11:21:12,15,10,1, 11.9,1,1, 12.667, 10506.609, 352.328, 52891.917 24/05/16,11:21:12,16,10,1, 11.9,1,1, 12.667, 10506.064, 352.981, 52890.207 24/05/16,11:21:12,17,10,1, 11.9,1,1, 12.667, 10505.708, 352.746, 52891.421 24/05/16,11:21:12,18,10,1, 11.9,1,1, 12.667, 10506.782, 352.632, 52891.530 24/05/16,11:21:12,19,10,1, 11.9,1,1, 12.667, 10506.020, 353.215, 52890.696 24/05/16,11:21:13,00,09,1, 11.9,1,1, 12.670, 10506.015, 353.215, 52890.696 24/05/16,11:21:13,01,09,1, 11.9,1,1, 12.670, 10505.004, 352.786, 52891.610 24/05/16,11:21:13,02,09,1, 11.9,1,1, 12.670, 10506.887, 352.571, 52892.217 24/05/16,11:21:13,03,09,1, 11.9,1,1, 12.670, 10505.238, 353.036, 52889.738 24/05/16,11:21:13,04,09,1, 11.9,1,1, 12.670, 10506.073, 352.729, 52893.207 24/05/16,11:21:13,05,09,1, 11.9,1,1, 12.670, 10506.953, 352.605, 52891.128 24/05/16,11:21:13,06,09,1, 11.9,1,1, 12.670, 10505.072, 352.870, 52890.505 24/05/16,11:21:13,07,09,1, 11.9,1,1, 12.670, 10506.616, 352.379, 52893.030 24/05/16,11:21:13,08,09,1, 11.9,1,1, 12.670, 10505.854, 352.735, 52889.604 24/05/16,11:21:13,09,09,1, 11.9,1,1, 12.670, 10504.932, 352.786, 52891.623 24/05/16,11:21:13,10,09,1, 11.9,1,1, 12.670, 10506.830, 352.554, 52892.219 24/05/16,11:21:13,11,09,1, 11.9,1,1, 12.670, 10505.224, 353.004, 52889.689 24/05/16,11:21:13,12,09,1, 11.9,1,1, 12.670, 10506.061, 352.727, 52893.260 24/05/16,11:21:13,13,09,1, 11.9,1,1, 12.670, 10506.875, 352.664, 52891.044 24/05/16,11:21:13,14,09,1, 11.9,1,1, 12.670, 10505.049, 352.859, 52890.476 24/05/16,11:21:13,15,09,1, 11.9,1,1, 12.670, 10506.594, 352.369, 52893.026 24/05/16,11:21:13,16,09,1, 11.9,1,1, 12.670, 10505.847, 352.713, 52889.603 24/05/16,11:21:13,17,09,1, 11.9,1,1, 12.670, 10504.923, 352.758, 52891.667 24/05/16,11:21:13,18,09,1, 11.9,1,1, 12.670, 10506.754, 352.576, 52892.215 24/05/16,11:21:13,19,09,1, 11.9,1,1, 12.670, 10505.210, 352.980, 52889.705 24/05/16,11:21:14,00,10,1, 11.9,1,1, 12.670, 10505.205, 352.980, 52889.705 24/05/16,11:21:14,01,10,1, 11.9,1,1, 12.670, 10504.632, 352.819, 52891.385 24/05/16,11:21:14,02,10,1, 11.9,1,1, 12.670, 10506.471, 352.460, 52892.370 24/05/16,11:21:14,03,10,1, 11.9,1,1, 12.670, 10505.002, 353.028, 52889.692 24/05/16,11:21:14,04,10,1, 11.9,1,1, 12.670, 10505.495, 352.795, 52893.028 24/05/16,11:21:14,05,10,1, 11.9,1,1, 12.670, 10506.673, 352.713, 52891.516 24/05/16,11:21:14,06,10,1, 11.9,1,1, 12.670, 10504.851, 353.034, 52890.610 24/05/16,11:21:14,07,10,1, 11.9,1,1, 12.670, 10506.298, 352.518, 52893.263 24/05/16,11:21:14,08,10,1, 11.9,1,1, 12.670, 10505.800, 352.741, 52890.009 24/05/16,11:21:14,09,10,1, 11.9,1,1, 12.670, 10504.587, 352.814, 52891.442 24/05/16,11:21:14,10,10,1, 11.9,1,1, 12.670, 10506.438, 352.568, 52892.597 24/05/16,11:21:14,11,10,1, 11.9,1,1, 12.670, 10504.993, 353.086, 52889.851 24/05/16,11:21:14,12,10,1, 11.9,1,1, 12.670, 10505.479, 352.818, 52893.091 24/05/16,11:21:14,13,10,1, 11.9,1,1, 12.670, 10506.674, 352.724, 52891.580 24/05/16,11:21:14,14,10,1, 11.9,1,1, 12.670, 10504.835, 353.010, 52890.596 24/05/16,11:21:14,15,10,1, 11.9,1,1, 12.670, 10506.242, 352.509, 52893.350 24/05/16,11:21:14,16,10,1, 11.9,1,1, 12.670, 10505.787, 352.691, 52889.947 24/05/16,11:21:14,17,10,1, 11.9,1,1, 12.670, 10504.599, 352.870, 52891.408 24/05/16,11:21:14,18,10,1, 11.9,1,1, 12.670, 10506.402, 352.529, 52892.353 24/05/16,11:21:14,19,10,1, 11.9,1,1, 12.670, 10504.943, 353.053, 52889.719 24/05/16,11:21:15,00,10,1, 11.8,1,1, 12.672, 10504.938, 353.053, 52889.719 24/05/16,11:21:15,01,10,1, 11.8,1,1, 12.672, 10504.425, 353.016, 52891.506 24/05/16,11:21:15,02,10,1, 11.8,1,1, 12.672, 10506.221, 352.611, 52892.788 24/05/16,11:21:15,03,10,1, 11.8,1,1, 12.672, 10504.847, 353.146, 52889.852 24/05/16,11:21:15,04,10,1, 11.8,1,1, 12.672, 10505.084, 352.995, 52893.009 24/05/16,11:21:15,05,10,1, 11.8,1,1, 12.672, 10506.539, 352.837, 52892.069 24/05/16,11:21:15,06,10,1, 11.8,1,1, 12.672, 10504.679, 353.224, 52890.739 24/05/16,11:21:15,07,10,1, 11.8,1,1, 12.672, 10505.994, 352.661, 52893.593 24/05/16,11:21:15,08,10,1, 11.8,1,1, 12.672, 10505.838, 352.845, 52890.451 24/05/16,11:21:15,09,10,1, 11.8,1,1, 12.672, 10504.385, 353.018, 52891.536 24/05/16,11:21:15,10,10,1, 11.8,1,1, 12.672, 10506.112, 352.582, 52892.712 24/05/16,11:21:15,11,10,1, 11.8,1,1, 12.672, 10504.853, 353.163, 52889.889 24/05/16,11:21:15,12,10,1, 11.8,1,1, 12.672, 10505.060, 352.956, 52893.081 24/05/16,11:21:15,13,10,1, 11.8,1,1, 12.672, 10506.468, 352.884, 52892.023 24/05/16,11:21:15,14,10,1, 11.8,1,1, 12.672, 10504.689, 353.220, 52890.609 24/05/16,11:21:15,15,10,1, 11.8,1,1, 12.672, 10506.036, 352.682, 52893.654 24/05/16,11:21:15,16,10,1, 11.8,1,1, 12.672, 10505.792, 352.878, 52890.423 24/05/16,11:21:15,17,10,1, 11.8,1,1, 12.672, 10504.391, 353.012, 52891.464 24/05/16,11:21:15,18,10,1, 11.8,1,1, 12.672, 10506.198, 352.653, 52892.830 24/05/16,11:21:15,19,10,1, 11.8,1,1, 12.672, 10504.867, 353.145, 52889.893 24/05/16,11:21:16,00,10,1, 11.9,1,1, 12.671, 10504.863, 353.145, 52889.893 24/05/16,11:21:16,01,10,1, 11.9,1,1, 12.671, 10504.298, 353.185, 52891.676 24/05/16,11:21:16,02,10,1, 11.9,1,1, 12.671, 10506.041, 352.810, 52893.088 24/05/16,11:21:16,03,10,1, 11.9,1,1, 12.671, 10504.724, 353.351, 52890.121 24/05/16,11:21:16,04,10,1, 11.9,1,1, 12.671, 10504.899, 353.269, 52893.289 24/05/16,11:21:16,05,10,1, 11.9,1,1, 12.671, 10506.370, 353.086, 52892.395 24/05/16,11:21:16,06,10,1, 11.9,1,1, 12.671, 10504.678, 353.478, 52890.930 24/05/16,11:21:16,07,10,1, 11.9,1,1, 12.671, 10505.866, 352.945, 52893.967 24/05/16,11:21:16,08,10,1, 11.9,1,1, 12.671, 10505.813, 353.044, 52890.844 24/05/16,11:21:16,09,10,1, 11.9,1,1, 12.671, 10504.299, 353.258, 52891.585 24/05/16,11:21:16,10,10,1, 11.9,1,1, 12.671, 10506.068, 352.859, 52893.165 24/05/16,11:21:16,11,10,1, 11.9,1,1, 12.671, 10504.791, 353.324, 52890.094 24/05/16,11:21:16,12,10,1, 11.9,1,1, 12.671, 10504.836, 353.244, 52893.249 24/05/16,11:21:16,13,10,1, 11.9,1,1, 12.671, 10506.397, 353.100, 52892.363 24/05/16,11:21:16,14,10,1, 11.9,1,1, 12.671, 10504.628, 353.464, 52890.983 24/05/16,11:21:16,15,10,1, 11.9,1,1, 12.671, 10505.877, 352.923, 52893.962 24/05/16,11:21:16,16,10,1, 11.9,1,1, 12.671, 10505.805, 353.088, 52890.900 24/05/16,11:21:16,17,10,1, 11.9,1,1, 12.671, 10504.252, 353.267, 52891.748 24/05/16,11:21:16,18,10,1, 11.9,1,1, 12.671, 10506.056, 352.906, 52893.271 24/05/16,11:21:16,19,10,1, 11.9,1,1, 12.671, 10504.779, 353.339, 52890.116 24/05/16,11:21:17,00,09,1, 11.9,1,1, 12.670, 10504.771, 353.339, 52890.116 24/05/16,11:21:17,01,09,1, 11.9,1,1, 12.670, 10504.202, 353.429, 52891.826 24/05/16,11:21:17,02,09,1, 11.9,1,1, 12.670, 10505.946, 353.077, 52893.411 24/05/16,11:21:17,03,09,1, 11.9,1,1, 12.670, 10504.718, 353.539, 52890.395 24/05/16,11:21:17,04,09,1, 11.9,1,1, 12.670, 10504.723, 353.503, 52893.561 24/05/16,11:21:17,05,09,1, 11.9,1,1, 12.670, 10506.245, 353.297, 52892.619 24/05/16,11:21:17,06,09,1, 11.9,1,1, 12.670, 10504.548, 353.663, 52891.212 24/05/16,11:21:17,07,09,1, 11.9,1,1, 12.670, 10505.729, 353.253, 52894.395 24/05/16,11:21:17,08,09,1, 11.9,1,1, 12.670, 10505.713, 353.267, 52891.229 24/05/16,11:21:17,09,09,1, 11.9,1,1, 12.670, 10504.159, 353.529, 52891.891 24/05/16,11:21:17,10,09,1, 11.9,1,1, 12.670, 10505.942, 353.052, 52893.453 24/05/16,11:21:17,11,09,1, 11.9,1,1, 12.670, 10504.700, 353.604, 52890.475 24/05/16,11:21:17,12,09,1, 11.9,1,1, 12.670, 10504.690, 353.455, 52893.496 24/05/16,11:21:17,13,09,1, 11.9,1,1, 12.670, 10506.286, 353.294, 52892.703 24/05/16,11:21:17,14,09,1, 11.9,1,1, 12.670, 10504.484, 353.762, 52891.204 24/05/16,11:21:17,15,09,1, 11.9,1,1, 12.670, 10505.778, 353.264, 52894.407 24/05/16,11:21:17,16,09,1, 11.9,1,1, 12.670, 10505.702, 353.289, 52891.200 24/05/16,11:21:17,17,09,1, 11.9,1,1, 12.670, 10504.099, 353.495, 52891.893 24/05/16,11:21:17,18,09,1, 11.9,1,1, 12.670, 10505.927, 353.057, 52893.530 24/05/16,11:21:17,19,09,1, 11.9,1,1, 12.670, 10504.672, 353.615, 52890.423 24/05/16,11:21:18,00,10,1, 11.9,1,1, 12.674, 10504.671, 353.615, 52890.423 24/05/16,11:21:18,01,10,1, 11.9,1,1, 12.674, 10504.027, 353.577, 52892.211 24/05/16,11:21:18,02,10,1, 11.9,1,1, 12.674, 10505.801, 353.269, 52893.761 24/05/16,11:21:18,03,10,1, 11.9,1,1, 12.674, 10504.523, 353.754, 52890.760 24/05/16,11:21:18,04,10,1, 11.9,1,1, 12.674, 10504.627, 353.674, 52893.797 24/05/16,11:21:18,05,10,1, 11.9,1,1, 12.674, 10506.155, 353.453, 52892.921 24/05/16,11:21:18,06,10,1, 11.9,1,1, 12.674, 10504.325, 353.844, 52891.484 24/05/16,11:21:18,07,10,1, 11.9,1,1, 12.674, 10505.657, 353.394, 52894.633 24/05/16,11:21:18,08,10,1, 11.9,1,1, 12.674, 10505.528, 353.511, 52891.407 24/05/16,11:21:18,09,10,1, 11.9,1,1, 12.674, 10504.019, 353.620, 52892.284 24/05/16,11:21:18,10,10,1, 11.9,1,1, 12.674, 10505.787, 353.304, 52893.797 24/05/16,11:21:18,11,10,1, 11.9,1,1, 12.674, 10504.471, 353.763, 52890.718 24/05/16,11:21:18,12,10,1, 11.9,1,1, 12.674, 10504.588, 353.634, 52893.859 24/05/16,11:21:18,13,10,1, 11.9,1,1, 12.674, 10506.114, 353.574, 52893.050 24/05/16,11:21:18,14,10,1, 11.9,1,1, 12.674, 10504.360, 353.877, 52891.569 24/05/16,11:21:18,15,10,1, 11.9,1,1, 12.674, 10505.597, 353.328, 52894.631 24/05/16,11:21:18,16,10,1, 11.9,1,1, 12.674, 10505.524, 353.517, 52891.380 24/05/16,11:21:18,17,10,1, 11.9,1,1, 12.674, 10504.005, 353.660, 52892.257 24/05/16,11:21:18,18,10,1, 11.9,1,1, 12.674, 10505.776, 353.304, 52893.768 24/05/16,11:21:18,19,10,1, 11.9,1,1, 12.674, 10504.466, 353.758, 52890.678 24/05/16,11:21:19,00,10,1, 11.9,1,1, 12.670, 10504.463, 353.758, 52890.678 24/05/16,11:21:19,01,10,1, 11.9,1,1, 12.670, 10503.778, 353.670, 52892.453 24/05/16,11:21:19,02,10,1, 11.9,1,1, 12.670, 10505.603, 353.397, 52893.866 24/05/16,11:21:19,03,10,1, 11.9,1,1, 12.670, 10504.198, 353.867, 52890.918 24/05/16,11:21:19,04,10,1, 11.9,1,1, 12.670, 10504.452, 353.654, 52894.121 24/05/16,11:21:19,05,10,1, 11.9,1,1, 12.670, 10505.876, 353.567, 52893.044 24/05/16,11:21:19,06,10,1, 11.9,1,1, 12.670, 10504.044, 353.878, 52891.667 24/05/16,11:21:19,07,10,1, 11.9,1,1, 12.670, 10505.412, 353.391, 52894.654 24/05/16,11:21:19,08,10,1, 11.9,1,1, 12.670, 10505.159, 353.560, 52891.540 24/05/16,11:21:19,09,10,1, 11.9,1,1, 12.670, 10503.683, 353.652, 52892.545 24/05/16,11:21:19,10,10,1, 11.9,1,1, 12.670, 10505.577, 353.372, 52893.902 24/05/16,11:21:19,11,10,1, 11.9,1,1, 12.670, 10504.203, 353.807, 52890.984 24/05/16,11:21:19,12,10,1, 11.9,1,1, 12.670, 10504.466, 353.684, 52894.156 24/05/16,11:21:19,13,10,1, 11.9,1,1, 12.670, 10505.876, 353.543, 52893.117 24/05/16,11:21:19,14,10,1, 11.9,1,1, 12.670, 10504.007, 353.926, 52891.871 24/05/16,11:21:19,15,10,1, 11.9,1,1, 12.670, 10505.372, 353.409, 52894.801 24/05/16,11:21:19,16,10,1, 11.9,1,1, 12.670, 10505.071, 353.523, 52891.472 24/05/16,11:21:19,17,10,1, 11.9,1,1, 12.670, 10503.683, 353.679, 52892.544 24/05/16,11:21:19,18,10,1, 11.9,1,1, 12.670, 10505.513, 353.330, 52893.892 24/05/16,11:21:19,19,10,1, 11.9,1,1, 12.670, 10504.172, 353.845, 52890.959 24/05/16,11:21:20,00,10,1, 11.9,1,1, 12.670, 10504.171, 353.845, 52890.959 24/05/16,11:21:20,01,10,1, 11.9,1,1, 12.670, 10503.327, 353.551, 52892.810 24/05/16,11:21:20,02,10,1, 11.9,1,1, 12.670, 10505.187, 353.300, 52893.817 24/05/16,11:21:20,03,10,1, 11.9,1,1, 12.670, 10503.779, 353.729, 52891.099 24/05/16,11:21:20,04,10,1, 11.9,1,1, 12.670, 10504.209, 353.483, 52894.488 24/05/16,11:21:20,05,10,1, 11.9,1,1, 12.670, 10505.435, 353.393, 52892.894 24/05/16,11:21:20,06,10,1, 11.9,1,1, 12.670, 10503.581, 353.756, 52891.995 24/05/16,11:21:20,07,10,1, 11.9,1,1, 12.670, 10505.002, 353.167, 52894.711 24/05/16,11:21:20,08,10,1, 11.9,1,1, 12.670, 10504.473, 353.435, 52891.279 24/05/16,11:21:20,09,10,1, 11.9,1,1, 12.670, 10503.282, 353.476, 52892.834 24/05/16,11:21:20,10,10,1, 11.9,1,1, 12.670, 10505.093, 353.254, 52893.787 24/05/16,11:21:20,11,10,1, 11.9,1,1, 12.670, 10503.694, 353.774, 52891.155 24/05/16,11:21:20,12,10,1, 11.9,1,1, 12.670, 10504.172, 353.499, 52894.480 24/05/16,11:21:20,13,10,1, 11.9,1,1, 12.670, 10505.420, 353.415, 52892.990 24/05/16,11:21:20,14,10,1, 11.9,1,1, 12.670, 10503.534, 353.596, 52891.950 24/05/16,11:21:20,15,10,1, 11.9,1,1, 12.670, 10504.954, 353.225, 52894.652 24/05/16,11:21:20,16,10,1, 11.9,1,1, 12.670, 10504.408, 353.402, 52891.295 24/05/16,11:21:20,17,10,1, 11.9,1,1, 12.670, 10503.254, 353.477, 52892.802 24/05/16,11:21:20,18,10,1, 11.9,1,1, 12.670, 10505.113, 353.227, 52893.812 24/05/16,11:21:20,19,10,1, 11.9,1,1, 12.670, 10503.591, 353.707, 52891.083 24/05/16,11:21:21,00,10,1, 11.9,1,1, 12.671, 10503.587, 353.707, 52891.083 24/05/16,11:21:21,01,10,1, 11.9,1,1, 12.671, 10502.880, 353.198, 52893.117 24/05/16,11:21:21,02,10,1, 11.9,1,1, 12.671, 10504.709, 352.916, 52893.645 24/05/16,11:21:21,03,10,1, 11.9,1,1, 12.671, 10503.219, 353.511, 52891.246 24/05/16,11:21:21,04,10,1, 11.9,1,1, 12.671, 10503.947, 353.122, 52894.612 24/05/16,11:21:21,05,10,1, 11.9,1,1, 12.671, 10504.822, 353.103, 52892.593 24/05/16,11:21:21,06,10,1, 11.9,1,1, 12.671, 10502.988, 353.326, 52892.021 24/05/16,11:21:21,07,10,1, 11.9,1,1, 12.671, 10504.505, 352.773, 52894.453 24/05/16,11:21:21,08,10,1, 11.9,1,1, 12.671, 10503.636, 353.085, 52891.002 24/05/16,11:21:21,09,10,1, 11.9,1,1, 12.671, 10502.813, 353.178, 52893.155 24/05/16,11:21:21,10,10,1, 11.9,1,1, 12.671, 10504.665, 352.940, 52893.559 24/05/16,11:21:21,11,10,1, 11.9,1,1, 12.671, 10503.110, 353.439, 52891.378 24/05/16,11:21:21,12,10,1, 11.9,1,1, 12.671, 10503.834, 353.023, 52894.652 24/05/16,11:21:21,13,10,1, 11.9,1,1, 12.671, 10504.738, 353.053, 52892.532 24/05/16,11:21:21,14,10,1, 11.9,1,1, 12.671, 10502.881, 353.245, 52892.064 24/05/16,11:21:21,15,10,1, 11.9,1,1, 12.671, 10504.422, 352.747, 52894.448 24/05/16,11:21:21,16,10,1, 11.9,1,1, 12.671, 10503.610, 353.093, 52891.033 24/05/16,11:21:21,17,10,1, 11.9,1,1, 12.671, 10502.807, 353.132, 52893.161 24/05/16,11:21:21,18,10,1, 11.9,1,1, 12.671, 10504.652, 352.916, 52893.676 24/05/16,11:21:21,19,10,1, 11.9,1,1, 12.671, 10503.057, 353.337, 52891.336 24/05/16,11:21:22,00,10,1, 11.9,1,1, 12.677, 10503.052, 353.337, 52891.336 24/05/16,11:21:22,01,10,1, 11.9,1,1, 12.677, 10502.480, 352.756, 52893.437 24/05/16,11:21:22,02,10,1, 11.9,1,1, 12.677, 10504.160, 352.488, 52893.374 24/05/16,11:21:22,03,10,1, 11.9,1,1, 12.677, 10502.496, 352.942, 52891.389 24/05/16,11:21:22,04,10,1, 11.9,1,1, 12.677, 10503.562, 352.569, 52894.627 24/05/16,11:21:22,05,10,1, 11.9,1,1, 12.677, 10503.947, 352.539, 52891.883 24/05/16,11:21:22,06,10,1, 11.9,1,1, 12.677, 10502.231, 352.733, 52892.082 24/05/16,11:21:22,07,10,1, 11.9,1,1, 12.677, 10503.868, 352.275, 52893.986 24/05/16,11:21:22,08,10,1, 11.9,1,1, 12.677, 10502.787, 352.678, 52890.689 24/05/16,11:21:22,09,10,1, 11.9,1,1, 12.677, 10502.358, 352.678, 52893.472 24/05/16,11:21:22,10,10,1, 11.9,1,1, 12.677, 10504.155, 352.449, 52893.300 24/05/16,11:21:22,11,10,1, 11.9,1,1, 12.677, 10502.428, 352.931, 52891.361 24/05/16,11:21:22,12,10,1, 11.9,1,1, 12.677, 10503.570, 352.433, 52894.636 24/05/16,11:21:22,13,10,1, 11.9,1,1, 12.677, 10503.839, 352.491, 52891.861 24/05/16,11:21:22,14,10,1, 11.9,1,1, 12.677, 10502.147, 352.634, 52892.118 24/05/16,11:21:22,15,10,1, 11.9,1,1, 12.677, 10503.882, 352.225, 52894.112 24/05/16,11:21:22,16,10,1, 11.9,1,1, 12.677, 10502.723, 352.683, 52890.743 24/05/16,11:21:22,17,10,1, 11.9,1,1, 12.677, 10502.408, 352.595, 52893.474 24/05/16,11:21:22,18,10,1, 11.9,1,1, 12.677, 10504.136, 352.469, 52893.282 24/05/16,11:21:22,19,10,1, 11.9,1,1, 12.677, 10502.392, 352.811, 52891.431 24/05/16,11:21:23,00,10,1, 11.9,1,1, 12.674, 10502.385, 352.811, 52891.431 24/05/16,11:21:23,01,10,1, 11.9,1,1, 12.674, 10502.297, 352.222, 52893.870 24/05/16,11:21:23,02,10,1, 11.9,1,1, 12.674, 10503.673, 352.002, 52892.892 24/05/16,11:21:23,03,10,1, 11.9,1,1, 12.674, 10501.847, 352.340, 52891.337 24/05/16,11:21:23,04,10,1, 11.9,1,1, 12.674, 10503.239, 351.858, 52894.461 24/05/16,11:21:23,05,10,1, 11.9,1,1, 12.674, 10502.947, 351.982, 52891.196 24/05/16,11:21:23,06,10,1, 11.9,1,1, 12.674, 10501.474, 352.168, 52892.222 24/05/16,11:21:23,07,10,1, 11.9,1,1, 12.674, 10503.320, 351.801, 52893.533 24/05/16,11:21:23,08,10,1, 11.9,1,1, 12.674, 10501.982, 352.304, 52890.675 24/05/16,11:21:23,09,10,1, 11.9,1,1, 12.674, 10502.199, 352.156, 52893.943 24/05/16,11:21:23,10,10,1, 11.9,1,1, 12.674, 10503.546, 351.996, 52892.719 24/05/16,11:21:23,11,10,1, 11.9,1,1, 12.674, 10501.780, 352.329, 52891.461 24/05/16,11:21:23,12,10,1, 11.9,1,1, 12.674, 10503.155, 351.785, 52894.412 24/05/16,11:21:23,13,10,1, 11.9,1,1, 12.674, 10502.838, 351.909, 52891.173 24/05/16,11:21:23,14,10,1, 11.9,1,1, 12.674, 10501.458, 352.090, 52892.275 24/05/16,11:21:23,15,10,1, 11.9,1,1, 12.674, 10503.281, 351.764, 52893.556 24/05/16,11:21:23,16,10,1, 11.9,1,1, 12.674, 10501.888, 352.269, 52890.574 24/05/16,11:21:23,17,10,1, 11.9,1,1, 12.674, 10502.197, 352.079, 52893.965 24/05/16,11:21:23,18,10,1, 11.9,1,1, 12.674, 10503.558, 351.903, 52892.760 24/05/16,11:21:23,19,10,1, 11.9,1,1, 12.674, 10501.764, 352.245, 52891.463 24/05/16,11:21:24,00,10,1, 11.9,1,1, 12.672, 10501.759, 352.245, 52891.463 24/05/16,11:21:24,01,10,1, 11.9,1,1, 12.672, 10502.210, 351.597, 52894.343 24/05/16,11:21:24,02,10,1, 11.9,1,1, 12.672, 10502.997, 351.562, 52892.140 24/05/16,11:21:24,03,10,1, 11.9,1,1, 12.672, 10501.205, 351.766, 52891.646 24/05/16,11:21:24,04,10,1, 11.9,1,1, 12.672, 10502.815, 351.299, 52894.170 24/05/16,11:21:24,05,10,1, 11.9,1,1, 12.672, 10501.919, 351.647, 52890.656 24/05/16,11:21:24,06,10,1, 11.9,1,1, 12.672, 10501.108, 351.661, 52892.758 24/05/16,11:21:24,07,10,1, 11.9,1,1, 12.672, 10502.965, 351.439, 52893.342 24/05/16,11:21:24,08,10,1, 11.9,1,1, 12.672, 10501.356, 351.913, 52890.909 24/05/16,11:21:24,09,10,1, 11.9,1,1, 12.672, 10502.210, 351.523, 52894.290 24/05/16,11:21:24,10,10,1, 11.9,1,1, 12.672, 10502.969, 351.443, 52891.973 24/05/16,11:21:24,11,10,1, 11.9,1,1, 12.672, 10501.146, 351.735, 52891.659 24/05/16,11:21:24,12,10,1, 11.9,1,1, 12.672, 10502.714, 351.236, 52894.016 24/05/16,11:21:24,13,10,1, 11.9,1,1, 12.672, 10501.795, 351.596, 52890.579 24/05/16,11:21:24,14,10,1, 11.9,1,1, 12.672, 10501.111, 351.638, 52892.766 24/05/16,11:21:24,15,10,1, 11.9,1,1, 12.672, 10502.957, 351.440, 52893.159 24/05/16,11:21:24,16,10,1, 11.9,1,1, 12.672, 10501.331, 351.864, 52890.897 24/05/16,11:21:24,17,10,1, 11.9,1,1, 12.672, 10502.240, 351.530, 52894.291 24/05/16,11:21:24,18,10,1, 11.9,1,1, 12.672, 10502.902, 351.462, 52892.048 24/05/16,11:21:24,19,10,1, 11.9,1,1, 12.672, 10501.112, 351.646, 52891.698 24/05/16,11:21:25,00,10,1, 11.9,1,1, 12.680, 10501.108, 351.646, 52891.698 24/05/16,11:21:25,01,10,1, 11.9,1,1, 12.680, 10502.271, 351.149, 52894.502 24/05/16,11:21:25,02,10,1, 11.9,1,1, 12.680, 10502.274, 351.272, 52891.347 24/05/16,11:21:25,03,10,1, 11.9,1,1, 12.680, 10500.687, 351.340, 52891.995 24/05/16,11:21:25,04,10,1, 11.9,1,1, 12.680, 10502.436, 350.983, 52893.612 24/05/16,11:21:25,05,10,1, 11.9,1,1, 12.680, 10501.133, 351.557, 52890.524 24/05/16,11:21:25,06,10,1, 11.9,1,1, 12.680, 10501.158, 351.354, 52893.596 24/05/16,11:21:25,07,10,1, 11.9,1,1, 12.680, 10502.732, 351.269, 52892.876 24/05/16,11:21:25,08,10,1, 11.9,1,1, 12.680, 10500.970, 351.605, 52891.335 24/05/16,11:21:25,09,10,1, 11.9,1,1, 12.680, 10502.304, 351.090, 52894.406 24/05/16,11:21:25,10,10,1, 11.9,1,1, 12.680, 10502.161, 351.195, 52891.285 24/05/16,11:21:25,11,10,1, 11.9,1,1, 12.680, 10500.604, 351.382, 52892.023 24/05/16,11:21:25,12,10,1, 11.9,1,1, 12.680, 10502.417, 351.024, 52893.584 24/05/16,11:21:25,13,10,1, 11.9,1,1, 12.680, 10501.120, 351.518, 52890.531 24/05/16,11:21:25,14,10,1, 11.9,1,1, 12.680, 10501.276, 351.298, 52893.623 24/05/16,11:21:25,15,10,1, 11.9,1,1, 12.680, 10502.773, 351.303, 52892.838 24/05/16,11:21:25,16,10,1, 11.9,1,1, 12.680, 10500.955, 351.584, 52891.366 24/05/16,11:21:25,17,10,1, 11.9,1,1, 12.680, 10502.278, 351.053, 52894.417 24/05/16,11:21:25,18,10,1, 11.9,1,1, 12.680, 10502.085, 351.232, 52891.229 24/05/16,11:21:25,19,10,1, 11.9,1,1, 12.680, 10500.648, 351.358, 52892.106 24/05/16,11:21:26,00,10,1, 11.9,1,1, 12.673, 10500.641, 351.358, 52892.106 24/05/16,11:21:26,01,10,1, 11.9,1,1, 12.673, 10502.245, 350.920, 52894.286 24/05/16,11:21:26,02,10,1, 11.9,1,1, 12.673, 10501.396, 351.215, 52890.833 24/05/16,11:21:26,03,10,1, 11.9,1,1, 12.673, 10500.564, 351.330, 52892.987 24/05/16,11:21:26,04,10,1, 11.9,1,1, 12.673, 10502.357, 351.040, 52893.332 24/05/16,11:21:26,05,10,1, 11.9,1,1, 12.673, 10500.858, 351.568, 52891.003 24/05/16,11:21:26,06,10,1, 11.9,1,1, 12.673, 10501.682, 351.143, 52894.381 24/05/16,11:21:26,07,10,1, 11.9,1,1, 12.673, 10502.466, 351.124, 52892.211 24/05/16,11:21:26,08,10,1, 11.9,1,1, 12.673, 10500.643, 351.389, 52891.724 24/05/16,11:21:26,09,10,1, 11.9,1,1, 12.673, 10502.197, 350.877, 52894.162 24/05/16,11:21:26,10,10,1, 11.9,1,1, 12.673, 10501.356, 351.220, 52890.843 24/05/16,11:21:26,11,10,1, 11.9,1,1, 12.673, 10500.559, 351.297, 52893.134 24/05/16,11:21:26,12,10,1, 11.9,1,1, 12.673, 10502.423, 351.058, 52893.350 24/05/16,11:21:26,13,10,1, 11.9,1,1, 12.673, 10500.845, 351.566, 52891.113 24/05/16,11:21:26,14,10,1, 11.9,1,1, 12.673, 10501.653, 351.126, 52894.498 24/05/16,11:21:26,15,10,1, 11.9,1,1, 12.673, 10502.390, 351.198, 52892.229 24/05/16,11:21:26,16,10,1, 11.9,1,1, 12.673, 10500.564, 351.336, 52891.760 24/05/16,11:21:26,17,10,1, 11.9,1,1, 12.673, 10502.190, 350.881, 52894.083 24/05/16,11:21:26,18,10,1, 11.9,1,1, 12.673, 10501.309, 351.308, 52890.743 24/05/16,11:21:26,19,10,1, 11.9,1,1, 12.673, 10500.556, 351.307, 52893.197 24/05/16,11:21:27,00,10,1, 11.9,1,1, 12.673, 10500.549, 351.307, 52893.197 24/05/16,11:21:27,01,10,1, 11.9,1,1, 12.673, 10502.162, 350.976, 52893.806 24/05/16,11:21:27,02,10,1, 11.9,1,1, 12.673, 10500.821, 351.455, 52890.734 24/05/16,11:21:27,03,10,1, 11.9,1,1, 12.673, 10501.037, 351.346, 52893.989 24/05/16,11:21:27,04,10,1, 11.9,1,1, 12.673, 10502.445, 351.166, 52893.006 24/05/16,11:21:27,05,10,1, 11.9,1,1, 12.673, 10500.729, 351.593, 52891.572 24/05/16,11:21:27,06,10,1, 11.9,1,1, 12.673, 10502.034, 350.980, 52894.607 24/05/16,11:21:27,07,10,1, 11.9,1,1, 12.673, 10501.800, 351.203, 52891.443 24/05/16,11:21:27,08,10,1, 11.9,1,1, 12.673, 10500.369, 351.364, 52892.571 24/05/16,11:21:27,09,10,1, 11.9,1,1, 12.673, 10502.161, 350.953, 52893.770 24/05/16,11:21:27,10,10,1, 11.9,1,1, 12.673, 10500.886, 351.528, 52890.844 24/05/16,11:21:27,11,10,1, 11.9,1,1, 12.673, 10501.101, 351.342, 52894.026 24/05/16,11:21:27,12,10,1, 11.9,1,1, 12.673, 10502.491, 351.218, 52892.996 24/05/16,11:21:27,13,10,1, 11.9,1,1, 12.673, 10500.638, 351.545, 52891.734 24/05/16,11:21:27,14,10,1, 11.9,1,1, 12.673, 10502.049, 351.065, 52894.606 24/05/16,11:21:27,15,10,1, 11.9,1,1, 12.673, 10501.797, 351.270, 52891.400 24/05/16,11:21:27,16,10,1, 11.9,1,1, 12.673, 10500.405, 351.347, 52892.589 24/05/16,11:21:27,17,10,1, 11.9,1,1, 12.673, 10502.188, 350.983, 52893.820 24/05/16,11:21:27,18,10,1, 11.9,1,1, 12.673, 10500.838, 351.581, 52890.889 24/05/16,11:21:27,19,10,1, 11.9,1,1, 12.673, 10501.162, 351.295, 52894.122 24/05/16,11:21:28,00,10,1, 11.9,1,1, 12.674, 10501.158, 351.295, 52894.122 24/05/16,11:21:28,01,10,1, 11.9,1,1, 12.674, 10502.412, 351.253, 52893.560 24/05/16,11:21:28,02,10,1, 11.9,1,1, 12.674, 10500.743, 351.695, 52891.471 24/05/16,11:21:28,03,10,1, 11.9,1,1, 12.674, 10501.789, 351.280, 52894.894 24/05/16,11:21:28,04,10,1, 11.9,1,1, 12.674, 10502.254, 351.244, 52892.188 24/05/16,11:21:28,05,10,1, 11.9,1,1, 12.674, 10500.513, 351.453, 52892.225 24/05/16,11:21:28,06,10,1, 11.9,1,1, 12.674, 10502.171, 351.056, 52894.317 24/05/16,11:21:28,07,10,1, 11.9,1,1, 12.674, 10501.123, 351.399, 52890.972 24/05/16,11:21:28,08,10,1, 11.9,1,1, 12.674, 10500.653, 351.452, 52893.551 24/05/16,11:21:28,09,10,1, 11.9,1,1, 12.674, 10502.398, 351.248, 52893.476 24/05/16,11:21:28,10,10,1, 11.9,1,1, 12.674, 10500.776, 351.710, 52891.482 24/05/16,11:21:28,11,10,1, 11.9,1,1, 12.674, 10501.811, 351.311, 52894.841 24/05/16,11:21:28,12,10,1, 11.9,1,1, 12.674, 10502.209, 351.230, 52892.128 24/05/16,11:21:28,13,10,1, 11.9,1,1, 12.674, 10500.464, 351.452, 52892.284 24/05/16,11:21:28,14,10,1, 11.9,1,1, 12.674, 10502.195, 350.982, 52894.306 24/05/16,11:21:28,15,10,1, 11.9,1,1, 12.674, 10501.060, 351.414, 52891.041 24/05/16,11:21:28,16,10,1, 11.9,1,1, 12.674, 10500.738, 351.437, 52893.703 24/05/16,11:21:28,17,10,1, 11.9,1,1, 12.674, 10502.441, 351.227, 52893.426 24/05/16,11:21:28,18,10,1, 11.9,1,1, 12.674, 10500.780, 351.724, 52891.556 24/05/16,11:21:28,19,10,1, 11.9,1,1, 12.674, 10501.921, 351.214, 52894.814 24/05/16,11:21:29,00,10,1, 11.9,1,1, 12.672, 10501.918, 351.214, 52894.814 24/05/16,11:21:29,01,10,1, 11.9,1,1, 12.672, 10502.781, 351.298, 52893.222 24/05/16,11:21:29,02,10,1, 11.9,1,1, 12.672, 10500.435, 351.510, 52891.823 24/05/16,11:21:29,03,10,1, 11.9,1,1, 12.672, 10502.422, 351.181, 52895.346 24/05/16,11:21:29,04,10,1, 11.9,1,1, 12.672, 10501.627, 351.176, 52890.830 24/05/16,11:21:29,05,10,1, 11.9,1,1, 12.672, 10500.314, 351.465, 52893.121 24/05/16,11:21:29,06,10,1, 11.9,1,1, 12.672, 10502.669, 351.167, 52894.173 24/05/16,11:21:29,07,10,1, 11.9,1,1, 12.672, 10500.659, 351.510, 52890.667 24/05/16,11:21:29,08,10,1, 11.9,1,1, 12.672, 10501.495, 351.458, 52895.116 24/05/16,11:21:29,09,10,1, 11.9,1,1, 12.672, 10502.749, 351.231, 52892.805 24/05/16,11:21:29,10,10,1, 11.9,1,1, 12.672, 10500.436, 351.493, 52891.822 24/05/16,11:21:29,11,10,1, 11.9,1,1, 12.672, 10502.435, 351.110, 52895.253 24/05/16,11:21:29,12,10,1, 11.9,1,1, 12.672, 10501.571, 351.213, 52890.816 24/05/16,11:21:29,13,10,1, 11.9,1,1, 12.672, 10500.347, 351.418, 52893.255 24/05/16,11:21:29,14,10,1, 11.9,1,1, 12.672, 10502.693, 351.131, 52894.145 24/05/16,11:21:29,15,10,1, 11.9,1,1, 12.672, 10500.668, 351.557, 52890.832 24/05/16,11:21:29,16,10,1, 11.9,1,1, 12.672, 10501.618, 351.463, 52895.299 24/05/16,11:21:29,17,10,1, 11.9,1,1, 12.672, 10502.780, 351.198, 52892.711 24/05/16,11:21:29,18,10,1, 11.9,1,1, 12.672, 10500.424, 351.474, 52891.806 24/05/16,11:21:29,19,10,1, 11.9,1,1, 12.672, 10502.477, 351.071, 52895.140 24/05/16,11:21:30,00,10,1, 11.8,1,1, 12.673, 10502.477, 351.071, 52895.140 24/05/16,11:21:30,01,10,1, 11.8,1,1, 12.673, 10502.323, 351.033, 52891.614 24/05/16,11:21:30,02,10,1, 11.8,1,1, 12.673, 10500.418, 351.330, 52892.450 24/05/16,11:21:30,03,10,1, 11.8,1,1, 12.673, 10502.657, 350.875, 52894.603 24/05/16,11:21:30,04,10,1, 11.8,1,1, 12.673, 10501.014, 351.291, 52890.491 24/05/16,11:21:30,05,10,1, 11.8,1,1, 12.673, 10501.068, 351.281, 52894.434 24/05/16,11:21:30,06,10,1, 11.8,1,1, 12.673, 10502.975, 351.030, 52893.401 24/05/16,11:21:30,07,10,1, 11.8,1,1, 12.673, 10500.671, 351.357, 52891.312 24/05/16,11:21:30,08,10,1, 11.8,1,1, 12.673, 10502.387, 351.127, 52895.524 24/05/16,11:21:30,09,10,1, 11.8,1,1, 12.673, 10502.278, 350.981, 52891.473 24/05/16,11:21:30,10,10,1, 11.8,1,1, 12.673, 10500.378, 351.206, 52892.535 24/05/16,11:21:30,11,10,1, 11.8,1,1, 12.673, 10502.736, 350.844, 52894.545 24/05/16,11:21:30,12,10,1, 11.8,1,1, 12.673, 10500.992, 351.265, 52890.538 24/05/16,11:21:30,13,10,1, 11.8,1,1, 12.673, 10501.128, 351.269, 52894.494 24/05/16,11:21:30,14,10,1, 11.8,1,1, 12.673, 10503.014, 351.025, 52893.303 24/05/16,11:21:30,15,10,1, 11.8,1,1, 12.673, 10500.651, 351.365, 52891.472 24/05/16,11:21:30,16,10,1, 11.8,1,1, 12.673, 10502.422, 351.037, 52895.562 24/05/16,11:21:30,17,10,1, 11.8,1,1, 12.673, 10502.141, 350.923, 52891.358 24/05/16,11:21:30,18,10,1, 11.8,1,1, 12.673, 10500.388, 351.147, 52892.612 24/05/16,11:21:30,19,10,1, 11.8,1,1, 12.673, 10502.750, 350.907, 52894.496 24/05/16,11:21:31,00,10,1, 11.9,1,1, 12.676, 10502.744, 350.907, 52894.496 24/05/16,11:21:31,01,10,1, 11.9,1,1, 12.676, 10501.826, 350.704, 52890.602 24/05/16,11:21:31,02,10,1, 11.9,1,1, 12.676, 10500.416, 350.835, 52893.290 24/05/16,11:21:31,03,10,1, 11.9,1,1, 12.676, 10503.154, 350.754, 52894.417 24/05/16,11:21:31,04,10,1, 11.9,1,1, 12.676, 10500.892, 350.951, 52890.479 24/05/16,11:21:31,05,10,1, 11.9,1,1, 12.676, 10501.877, 350.825, 52895.490 24/05/16,11:21:31,06,10,1, 11.9,1,1, 12.676, 10503.138, 350.694, 52892.638 24/05/16,11:21:31,07,10,1, 11.9,1,1, 12.676, 10500.399, 350.856, 52891.426 24/05/16,11:21:31,08,10,1, 11.9,1,1, 12.676, 10502.735, 350.591, 52895.304 24/05/16,11:21:31,09,10,1, 11.9,1,1, 12.676, 10501.572, 350.693, 52890.014 24/05/16,11:21:31,10,10,1, 11.9,1,1, 12.676, 10500.875, 350.914, 52893.648 24/05/16,11:21:31,11,10,1, 11.9,1,1, 12.676, 10503.034, 350.607, 52893.880 24/05/16,11:21:31,12,10,1, 11.9,1,1, 12.676, 10500.840, 351.000, 52890.979 24/05/16,11:21:31,13,10,1, 11.9,1,1, 12.676, 10502.188, 350.763, 52895.332 24/05/16,11:21:31,14,10,1, 11.9,1,1, 12.676, 10502.820, 350.575, 52892.017 24/05/16,11:21:31,15,10,1, 11.9,1,1, 12.676, 10500.683, 350.819, 52892.071 24/05/16,11:21:31,16,10,1, 11.9,1,1, 12.676, 10502.756, 350.457, 52894.771 24/05/16,11:21:31,17,10,1, 11.9,1,1, 12.676, 10501.471, 350.685, 52890.481 24/05/16,11:21:31,18,10,1, 11.9,1,1, 12.676, 10500.867, 350.854, 52893.775 24/05/16,11:21:31,19,10,1, 11.9,1,1, 12.676, 10503.006, 350.640, 52893.780 24/05/16,11:21:32,00,10,1, 11.9,1,1, 12.675, 10503.002, 350.640, 52893.780 24/05/16,11:21:32,01,10,1, 11.9,1,1, 12.675, 10501.102, 350.505, 52890.554 24/05/16,11:21:32,02,10,1, 11.9,1,1, 12.675, 10501.578, 350.466, 52894.723 24/05/16,11:21:32,03,10,1, 11.9,1,1, 12.675, 10503.128, 350.223, 52893.020 24/05/16,11:21:32,04,10,1, 11.9,1,1, 12.675, 10500.863, 350.536, 52891.531 24/05/16,11:21:32,05,10,1, 11.9,1,1, 12.675, 10502.712, 350.111, 52895.319 24/05/16,11:21:32,06,10,1, 11.9,1,1, 12.675, 10502.168, 350.204, 52891.118 24/05/16,11:21:32,07,10,1, 11.9,1,1, 12.675, 10500.643, 350.366, 52892.856 24/05/16,11:21:32,08,10,1, 11.9,1,1, 12.675, 10502.949, 350.123, 52894.285 24/05/16,11:21:32,09,10,1, 11.9,1,1, 12.675, 10501.031, 350.481, 52890.540 24/05/16,11:21:32,10,10,1, 11.9,1,1, 12.675, 10501.635, 350.387, 52894.756 24/05/16,11:21:32,11,10,1, 11.9,1,1, 12.675, 10503.182, 350.221, 52893.038 24/05/16,11:21:32,12,10,1, 11.9,1,1, 12.675, 10500.857, 350.491, 52891.599 24/05/16,11:21:32,13,10,1, 11.9,1,1, 12.675, 10502.722, 350.087, 52895.210 24/05/16,11:21:32,14,10,1, 11.9,1,1, 12.675, 10502.089, 350.065, 52890.835 24/05/16,11:21:32,15,10,1, 11.9,1,1, 12.675, 10500.693, 350.347, 52892.963 24/05/16,11:21:32,16,10,1, 11.9,1,1, 12.675, 10502.974, 350.075, 52894.180 24/05/16,11:21:32,17,10,1, 11.9,1,1, 12.675, 10501.017, 350.429, 52890.493 24/05/16,11:21:32,18,10,1, 11.9,1,1, 12.675, 10501.786, 350.365, 52894.952 24/05/16,11:21:32,19,10,1, 11.9,1,1, 12.675, 10503.115, 350.110, 52892.787 24/05/16,11:21:33,00,11,1, 11.9,1,1, 12.676, 10503.111, 350.110, 52892.787 24/05/16,11:21:33,01,11,1, 11.9,1,1, 12.676, 10501.217, 350.218, 52891.467 24/05/16,11:21:33,02,11,1, 11.9,1,1, 12.676, 10502.236, 349.816, 52894.801 24/05/16,11:21:33,03,11,1, 11.9,1,1, 12.676, 10502.686, 349.905, 52892.113 24/05/16,11:21:33,04,11,1, 11.9,1,1, 12.676, 10500.920, 350.020, 52892.220 24/05/16,11:21:33,05,11,1, 11.9,1,1, 12.676, 10502.644, 349.563, 52894.215 24/05/16,11:21:33,06,11,1, 11.9,1,1, 12.676, 10501.456, 349.925, 52890.917 24/05/16,11:21:33,07,11,1, 11.9,1,1, 12.676, 10501.119, 349.902, 52893.580 24/05/16,11:21:33,08,11,1, 11.9,1,1, 12.676, 10502.858, 349.718, 52893.504 24/05/16,11:21:33,09,11,1, 11.9,1,1, 12.676, 10501.193, 350.131, 52891.524 24/05/16,11:21:33,10,11,1, 11.9,1,1, 12.676, 10502.338, 349.765, 52894.800 24/05/16,11:21:33,11,11,1, 11.9,1,1, 12.676, 10502.602, 349.810, 52891.974 24/05/16,11:21:33,12,11,1, 11.9,1,1, 12.676, 10500.896, 349.945, 52892.215 24/05/16,11:21:33,13,11,1, 11.9,1,1, 12.676, 10502.592, 349.552, 52894.129 24/05/16,11:21:33,14,11,1, 11.9,1,1, 12.676, 10501.436, 349.956, 52890.906 24/05/16,11:21:33,15,11,1, 11.9,1,1, 12.676, 10501.207, 349.927, 52893.670 24/05/16,11:21:33,16,11,1, 11.9,1,1, 12.676, 10502.859, 349.745, 52893.297 24/05/16,11:21:33,17,11,1, 11.9,1,1, 12.676, 10501.189, 350.147, 52891.643 24/05/16,11:21:33,18,11,1, 11.9,1,1, 12.676, 10502.345, 349.694, 52894.753 24/05/16,11:21:33,19,11,1, 11.9,1,1, 12.676, 10502.539, 349.734, 52891.882 24/05/16,11:21:34,00,11,1, 12.0,1,1, 12.675, 10502.535, 349.734, 52891.882 24/05/16,11:21:34,01,11,1, 12.0,1,1, 12.675, 10501.382, 349.837, 52892.047 24/05/16,11:21:34,02,11,1, 12.0,1,1, 12.675, 10501.981, 349.239, 52894.016 24/05/16,11:21:34,03,11,1, 12.0,1,1, 12.675, 10502.141, 349.666, 52892.107 24/05/16,11:21:34,04,11,1, 12.0,1,1, 12.675, 10500.839, 349.591, 52892.374 24/05/16,11:21:34,05,11,1, 12.0,1,1, 12.675, 10502.217, 349.390, 52893.829 24/05/16,11:21:34,06,11,1, 12.0,1,1, 12.675, 10501.535, 349.964, 52891.738 24/05/16,11:21:34,07,11,1, 12.0,1,1, 12.675, 10501.443, 349.525, 52893.695 24/05/16,11:21:34,08,11,1, 12.0,1,1, 12.675, 10502.693, 349.687, 52893.493 24/05/16,11:21:34,09,11,1, 12.0,1,1, 12.675, 10501.317, 349.801, 52891.990 24/05/16,11:21:34,10,11,1, 12.0,1,1, 12.675, 10502.008, 349.293, 52894.091 24/05/16,11:21:34,11,11,1, 12.0,1,1, 12.675, 10502.095, 349.668, 52892.061 24/05/16,11:21:34,12,11,1, 12.0,1,1, 12.675, 10500.802, 349.523, 52892.429 24/05/16,11:21:34,13,11,1, 12.0,1,1, 12.675, 10502.238, 349.404, 52893.863 24/05/16,11:21:34,14,11,1, 12.0,1,1, 12.675, 10501.405, 349.971, 52891.535 24/05/16,11:21:34,15,11,1, 12.0,1,1, 12.675, 10501.732, 349.446, 52893.759 24/05/16,11:21:34,16,11,1, 12.0,1,1, 12.675, 10502.391, 349.542, 52893.019 24/05/16,11:21:34,17,11,1, 12.0,1,1, 12.675, 10501.412, 349.852, 52892.510 24/05/16,11:21:34,18,11,1, 12.0,1,1, 12.675, 10502.048, 349.170, 52893.734 24/05/16,11:21:34,19,11,1, 12.0,1,1, 12.675, 10501.727, 349.672, 52892.003 24/05/16,11:21:35,00,11,1, 11.9,1,1, 12.676, 10501.726, 349.672, 52892.003 24/05/16,11:21:35,01,11,1, 11.9,1,1, 12.676, 10501.049, 349.694, 52892.760 24/05/16,11:21:35,02,11,1, 11.9,1,1, 12.676, 10501.779, 349.122, 52893.521 24/05/16,11:21:35,03,11,1, 11.9,1,1, 12.676, 10501.278, 349.876, 52891.967 24/05/16,11:21:35,04,11,1, 11.9,1,1, 12.676, 10501.030, 349.593, 52893.344 24/05/16,11:21:35,05,11,1, 11.9,1,1, 12.676, 10502.031, 349.462, 52893.322 24/05/16,11:21:35,06,11,1, 11.9,1,1, 12.676, 10501.240, 350.025, 52892.503 24/05/16,11:21:35,07,11,1, 11.9,1,1, 12.676, 10501.778, 349.325, 52894.125 24/05/16,11:21:35,08,11,1, 11.9,1,1, 12.676, 10501.944, 349.628, 52892.664 24/05/16,11:21:35,09,11,1, 11.9,1,1, 12.676, 10500.941, 349.723, 52892.653 24/05/16,11:21:35,10,11,1, 11.9,1,1, 12.676, 10501.807, 349.201, 52893.582 24/05/16,11:21:35,11,11,1, 11.9,1,1, 12.676, 10501.174, 349.829, 52891.941 24/05/16,11:21:35,12,11,1, 11.9,1,1, 12.676, 10500.982, 349.590, 52893.463 24/05/16,11:21:35,13,11,1, 11.9,1,1, 12.676, 10502.065, 349.531, 52893.379 24/05/16,11:21:35,14,11,1, 11.9,1,1, 12.676, 10501.237, 349.980, 52892.531 24/05/16,11:21:35,15,11,1, 11.9,1,1, 12.676, 10501.748, 349.315, 52894.103 24/05/16,11:21:35,16,11,1, 11.9,1,1, 12.676, 10501.928, 349.650, 52892.658 24/05/16,11:21:35,17,11,1, 11.9,1,1, 12.676, 10500.924, 349.680, 52892.712 24/05/16,11:21:35,18,11,1, 11.9,1,1, 12.676, 10501.754, 349.202, 52893.560 24/05/16,11:21:35,19,11,1, 11.9,1,1, 12.676, 10501.133, 349.958, 52892.030 24/05/16,11:21:36,00,11,1, 11.9,1,1, 12.671, 10501.125, 349.958, 52892.030 24/05/16,11:21:36,01,11,1, 11.9,1,1, 12.671, 10500.469, 349.780, 52892.819 24/05/16,11:21:36,02,11,1, 11.9,1,1, 12.671, 10501.523, 349.492, 52893.465 24/05/16,11:21:36,03,11,1, 11.9,1,1, 12.671, 10500.843, 350.186, 52892.337 24/05/16,11:21:36,04,11,1, 11.9,1,1, 12.671, 10501.035, 349.706, 52893.992 24/05/16,11:21:36,05,11,1, 11.9,1,1, 12.671, 10501.789, 349.839, 52893.273 24/05/16,11:21:36,06,11,1, 11.9,1,1, 12.671, 10500.813, 350.097, 52892.804 24/05/16,11:21:36,07,11,1, 11.9,1,1, 12.671, 10501.410, 349.388, 52893.982 24/05/16,11:21:36,08,11,1, 11.9,1,1, 12.671, 10501.213, 349.950, 52892.335 24/05/16,11:21:36,09,11,1, 11.9,1,1, 12.671, 10500.438, 349.775, 52893.046 24/05/16,11:21:36,10,11,1, 11.9,1,1, 12.671, 10501.373, 349.548, 52893.508 24/05/16,11:21:36,11,11,1, 11.9,1,1, 12.671, 10500.802, 350.268, 52892.403 24/05/16,11:21:36,12,11,1, 11.9,1,1, 12.671, 10501.023, 349.733, 52894.043 24/05/16,11:21:36,13,11,1, 11.9,1,1, 12.671, 10501.713, 349.854, 52893.281 24/05/16,11:21:36,14,11,1, 11.9,1,1, 12.671, 10500.774, 350.146, 52892.909 24/05/16,11:21:36,15,11,1, 11.9,1,1, 12.671, 10501.414, 349.444, 52894.090 24/05/16,11:21:36,16,11,1, 11.9,1,1, 12.671, 10501.131, 349.983, 52892.270 24/05/16,11:21:36,17,11,1, 11.9,1,1, 12.671, 10500.424, 349.884, 52893.097 24/05/16,11:21:36,18,11,1, 11.9,1,1, 12.671, 10501.359, 349.592, 52893.531 24/05/16,11:21:36,19,11,1, 11.9,1,1, 12.671, 10500.736, 350.282, 52892.437 24/05/16,11:21:37,00,11,1, 11.9,1,1, 12.675, 10500.733, 350.282, 52892.437 24/05/16,11:21:37,01,11,1, 11.9,1,1, 12.675, 10500.137, 350.065, 52893.457 24/05/16,11:21:37,02,11,1, 11.9,1,1, 12.675, 10501.161, 349.979, 52893.673 24/05/16,11:21:37,03,11,1, 11.9,1,1, 12.675, 10500.423, 350.596, 52892.729 24/05/16,11:21:37,04,11,1, 11.9,1,1, 12.675, 10500.919, 349.946, 52894.357 24/05/16,11:21:37,05,11,1, 11.9,1,1, 12.675, 10501.317, 350.167, 52893.215 24/05/16,11:21:37,06,11,1, 11.9,1,1, 12.675, 10500.230, 350.322, 52892.974 24/05/16,11:21:37,07,11,1, 11.9,1,1, 12.675, 10500.934, 349.699, 52893.849 24/05/16,11:21:37,08,11,1, 11.9,1,1, 12.675, 10500.528, 350.372, 52892.219 24/05/16,11:21:37,09,11,1, 11.9,1,1, 12.675, 10500.144, 350.176, 52893.511 24/05/16,11:21:37,10,11,1, 11.9,1,1, 12.675, 10501.137, 350.043, 52893.680 24/05/16,11:21:37,11,11,1, 11.9,1,1, 12.675, 10500.383, 350.585, 52892.674 24/05/16,11:21:37,12,11,1, 11.9,1,1, 12.675, 10500.840, 349.955, 52894.401 24/05/16,11:21:37,13,11,1, 11.9,1,1, 12.675, 10501.266, 350.187, 52893.110 24/05/16,11:21:37,14,11,1, 11.9,1,1, 12.675, 10500.183, 350.318, 52892.896 24/05/16,11:21:37,15,11,1, 11.9,1,1, 12.675, 10500.937, 349.724, 52893.797 24/05/16,11:21:37,16,11,1, 11.9,1,1, 12.675, 10500.429, 350.384, 52892.055 24/05/16,11:21:37,17,11,1, 11.9,1,1, 12.675, 10500.115, 350.184, 52893.490 24/05/16,11:21:37,18,11,1, 11.9,1,1, 12.675, 10501.155, 350.073, 52893.732 24/05/16,11:21:37,19,11,1, 11.9,1,1, 12.675, 10500.411, 350.615, 52892.756 24/05/16,11:21:38,00,09,1, 11.9,1,1, 12.670, 10500.407, 350.615, 52892.756 24/05/16,11:21:38,01,09,1, 11.9,1,1, 12.670, 10499.914, 350.378, 52893.753 24/05/16,11:21:38,02,09,1, 11.9,1,1, 12.670, 10500.944, 350.399, 52893.674 24/05/16,11:21:38,03,09,1, 11.9,1,1, 12.670, 10500.098, 350.803, 52892.904 24/05/16,11:21:38,04,09,1, 11.9,1,1, 12.670, 10500.655, 350.087, 52894.338 24/05/16,11:21:38,05,09,1, 11.9,1,1, 12.670, 10500.670, 350.446, 52892.792 24/05/16,11:21:38,06,09,1, 11.9,1,1, 12.670, 10499.696, 350.446, 52893.021 24/05/16,11:21:38,07,09,1, 11.9,1,1, 12.670, 10500.589, 350.015, 52893.757 24/05/16,11:21:38,08,09,1, 11.9,1,1, 12.670, 10500.003, 350.743, 52892.272 24/05/16,11:21:38,09,09,1, 11.9,1,1, 12.670, 10499.956, 350.347, 52893.894 24/05/16,11:21:38,10,09,1, 11.9,1,1, 12.670, 10500.887, 350.405, 52893.603 24/05/16,11:21:38,11,09,1, 11.9,1,1, 12.670, 10500.036, 350.772, 52892.905 24/05/16,11:21:38,12,09,1, 11.9,1,1, 12.670, 10500.592, 350.093, 52894.309 24/05/16,11:21:38,13,09,1, 11.9,1,1, 12.670, 10500.629, 350.479, 52892.689 24/05/16,11:21:38,14,09,1, 11.9,1,1, 12.670, 10499.621, 350.430, 52893.036 24/05/16,11:21:38,15,09,1, 11.9,1,1, 12.670, 10500.539, 350.103, 52893.751 24/05/16,11:21:38,16,09,1, 11.9,1,1, 12.670, 10499.949, 350.747, 52892.249 24/05/16,11:21:38,17,09,1, 11.9,1,1, 12.670, 10499.907, 350.392, 52893.947 24/05/16,11:21:38,18,09,1, 11.9,1,1, 12.670, 10500.872, 350.376, 52893.562 24/05/16,11:21:38,19,09,1, 11.9,1,1, 12.670, 10499.962, 350.825, 52892.911 24/05/16,11:21:39,00,09,1, 11.9,1,1, 12.673, 10499.957, 350.825, 52892.911 24/05/16,11:21:39,01,09,1, 11.9,1,1, 12.673, 10499.883, 350.410, 52894.149 24/05/16,11:21:39,02,09,1, 11.9,1,1, 12.673, 10500.615, 350.464, 52893.327 24/05/16,11:21:39,03,09,1, 11.9,1,1, 12.673, 10499.729, 350.821, 52892.739 24/05/16,11:21:39,04,09,1, 11.9,1,1, 12.673, 10500.338, 350.088, 52894.003 24/05/16,11:21:39,05,09,1, 11.9,1,1, 12.673, 10500.054, 350.540, 52892.317 24/05/16,11:21:39,06,09,1, 11.9,1,1, 12.673, 10499.274, 350.544, 52892.994 24/05/16,11:21:39,07,09,1, 11.9,1,1, 12.673, 10500.296, 350.184, 52893.509 24/05/16,11:21:39,08,09,1, 11.9,1,1, 12.673, 10499.647, 350.920, 52892.377 24/05/16,11:21:39,09,09,1, 11.9,1,1, 12.673, 10499.857, 350.423, 52894.033 24/05/16,11:21:39,10,09,1, 11.9,1,1, 12.673, 10500.637, 350.483, 52893.351 24/05/16,11:21:39,11,09,1, 11.9,1,1, 12.673, 10499.662, 350.769, 52892.804 24/05/16,11:21:39,12,09,1, 11.9,1,1, 12.673, 10500.256, 350.077, 52894.075 24/05/16,11:21:39,13,09,1, 11.9,1,1, 12.673, 10500.024, 350.607, 52892.408 24/05/16,11:21:39,14,09,1, 11.9,1,1, 12.673, 10499.294, 350.516, 52893.139 24/05/16,11:21:39,15,09,1, 11.9,1,1, 12.673, 10500.250, 350.209, 52893.590 24/05/16,11:21:39,16,09,1, 11.9,1,1, 12.673, 10499.614, 350.932, 52892.369 24/05/16,11:21:39,17,09,1, 11.9,1,1, 12.673, 10499.813, 350.334, 52894.039 24/05/16,11:21:39,18,09,1, 11.9,1,1, 12.673, 10500.588, 350.488, 52893.322 24/05/16,11:21:39,19,09,1, 11.9,1,1, 12.673, 10499.599, 350.769, 52892.879 24/05/16,11:21:40,00,09,1, 11.9,1,1, 12.677, 10499.598, 350.769, 52892.879 24/05/16,11:21:40,01,09,1, 11.9,1,1, 12.677, 10499.805, 350.137, 52893.983 24/05/16,11:21:40,02,09,1, 11.9,1,1, 12.677, 10500.380, 350.341, 52893.046 24/05/16,11:21:40,03,09,1, 11.9,1,1, 12.677, 10499.310, 350.558, 52892.794 24/05/16,11:21:40,04,09,1, 11.9,1,1, 12.677, 10500.058, 349.851, 52893.680 24/05/16,11:21:40,05,09,1, 11.9,1,1, 12.677, 10499.598, 350.447, 52891.888 24/05/16,11:21:40,06,09,1, 11.9,1,1, 12.677, 10499.060, 350.316, 52893.002 24/05/16,11:21:40,07,09,1, 11.9,1,1, 12.677, 10500.083, 350.114, 52893.371 24/05/16,11:21:40,08,09,1, 11.9,1,1, 12.677, 10499.438, 350.731, 52892.375 24/05/16,11:21:40,09,09,1, 11.9,1,1, 12.677, 10499.802, 350.179, 52894.000 24/05/16,11:21:40,10,09,1, 11.9,1,1, 12.677, 10500.366, 350.280, 52892.963 24/05/16,11:21:40,11,09,1, 11.9,1,1, 12.677, 10499.319, 350.509, 52892.715 24/05/16,11:21:40,12,09,1, 11.9,1,1, 12.677, 10499.970, 349.831, 52893.696 24/05/16,11:21:40,13,09,1, 11.9,1,1, 12.677, 10499.592, 350.436, 52892.036 24/05/16,11:21:40,14,09,1, 11.9,1,1, 12.677, 10499.050, 350.298, 52893.073 24/05/16,11:21:40,15,09,1, 11.9,1,1, 12.677, 10500.042, 350.112, 52893.293 24/05/16,11:21:40,16,09,1, 11.9,1,1, 12.677, 10499.378, 350.722, 52892.218 24/05/16,11:21:40,17,09,1, 11.9,1,1, 12.677, 10499.801, 350.113, 52893.981 24/05/16,11:21:40,18,09,1, 11.9,1,1, 12.677, 10500.268, 350.253, 52892.899 24/05/16,11:21:40,19,09,1, 11.9,1,1, 12.677, 10499.296, 350.475, 52892.570 24/05/16,11:21:41,00,09,1, 12.0,1,1, 12.673, 10499.289, 350.475, 52892.570 24/05/16,11:21:41,01,09,1, 12.0,1,1, 12.673, 10499.686, 349.727, 52893.826 24/05/16,11:21:41,02,09,1, 12.0,1,1, 12.673, 10500.126, 349.898, 52892.616 24/05/16,11:21:41,03,09,1, 12.0,1,1, 12.673, 10499.042, 350.021, 52892.418 24/05/16,11:21:41,04,09,1, 12.0,1,1, 12.673, 10499.819, 349.444, 52893.378 24/05/16,11:21:41,05,09,1, 12.0,1,1, 12.673, 10499.392, 350.093, 52891.798 24/05/16,11:21:41,06,09,1, 12.0,1,1, 12.673, 10498.942, 349.846, 52893.021 24/05/16,11:21:41,07,09,1, 12.0,1,1, 12.673, 10499.982, 349.699, 52893.052 24/05/16,11:21:41,08,09,1, 12.0,1,1, 12.673, 10499.241, 350.305, 52892.260 24/05/16,11:21:41,09,09,1, 12.0,1,1, 12.673, 10499.720, 349.665, 52893.856 24/05/16,11:21:41,10,09,1, 12.0,1,1, 12.673, 10500.040, 349.809, 52892.614 24/05/16,11:21:41,11,09,1, 12.0,1,1, 12.673, 10499.036, 349.998, 52892.454 24/05/16,11:21:41,12,09,1, 12.0,1,1, 12.673, 10499.795, 349.376, 52893.345 24/05/16,11:21:41,13,09,1, 12.0,1,1, 12.673, 10499.324, 350.017, 52891.743 24/05/16,11:21:41,14,09,1, 12.0,1,1, 12.673, 10498.872, 349.823, 52893.018 24/05/16,11:21:41,15,09,1, 12.0,1,1, 12.673, 10499.961, 349.638, 52893.124 24/05/16,11:21:41,16,09,1, 12.0,1,1, 12.673, 10499.231, 350.212, 52892.221 24/05/16,11:21:41,17,09,1, 12.0,1,1, 12.673, 10499.700, 349.651, 52893.845 24/05/16,11:21:41,18,09,1, 12.0,1,1, 12.673, 10500.002, 349.797, 52892.542 24/05/16,11:21:41,19,09,1, 12.0,1,1, 12.673, 10498.998, 349.909, 52892.338 24/05/16,11:21:42,00,10,1, 11.9,1,1, 12.680, 10498.997, 349.909, 52892.338 24/05/16,11:21:42,01,10,1, 11.9,1,1, 12.680, 10499.670, 349.073, 52893.682 24/05/16,11:21:42,02,10,1, 11.9,1,1, 12.680, 10499.881, 349.324, 52892.291 24/05/16,11:21:42,03,10,1, 11.9,1,1, 12.680, 10498.942, 349.439, 52892.278 24/05/16,11:21:42,04,10,1, 11.9,1,1, 12.680, 10499.631, 348.824, 52893.113 24/05/16,11:21:42,05,10,1, 11.9,1,1, 12.680, 10499.168, 349.540, 52891.558 24/05/16,11:21:42,06,10,1, 11.9,1,1, 12.680, 10498.895, 349.265, 52892.855 24/05/16,11:21:42,07,10,1, 11.9,1,1, 12.680, 10499.892, 349.188, 52892.897 24/05/16,11:21:42,08,10,1, 11.9,1,1, 12.680, 10499.171, 349.699, 52892.098 24/05/16,11:21:42,09,10,1, 11.9,1,1, 12.680, 10499.647, 349.032, 52893.617 24/05/16,11:21:42,10,10,1, 11.9,1,1, 12.680, 10499.887, 349.320, 52892.323 24/05/16,11:21:42,11,10,1, 11.9,1,1, 12.680, 10498.881, 349.354, 52892.212 24/05/16,11:21:42,12,10,1, 11.9,1,1, 12.680, 10499.640, 348.865, 52893.121 24/05/16,11:21:42,13,10,1, 11.9,1,1, 12.680, 10499.160, 349.461, 52891.529 24/05/16,11:21:42,14,10,1, 11.9,1,1, 12.680, 10498.904, 349.255, 52892.831 24/05/16,11:21:42,15,10,1, 11.9,1,1, 12.680, 10499.884, 349.115, 52892.837 24/05/16,11:21:42,16,10,1, 11.9,1,1, 12.680, 10499.150, 349.654, 52892.130 24/05/16,11:21:42,17,10,1, 11.9,1,1, 12.680, 10499.634, 348.992, 52893.568 24/05/16,11:21:42,18,10,1, 11.9,1,1, 12.680, 10499.888, 349.190, 52892.217 24/05/16,11:21:42,19,10,1, 11.9,1,1, 12.680, 10498.921, 349.250, 52892.263 24/05/16,11:21:43,00,09,1, 11.9,1,1, 12.678, 10498.914, 349.250, 52892.263 24/05/16,11:21:43,01,09,1, 11.9,1,1, 12.678, 10499.567, 348.504, 52893.597 24/05/16,11:21:43,02,09,1, 11.9,1,1, 12.678, 10499.799, 348.764, 52892.141 24/05/16,11:21:43,03,09,1, 11.9,1,1, 12.678, 10498.782, 348.841, 52892.136 24/05/16,11:21:43,04,09,1, 11.9,1,1, 12.678, 10499.576, 348.383, 52892.952 24/05/16,11:21:43,05,09,1, 11.9,1,1, 12.678, 10499.115, 349.010, 52891.495 24/05/16,11:21:43,06,09,1, 11.9,1,1, 12.678, 10498.828, 348.808, 52892.873 24/05/16,11:21:43,07,09,1, 11.9,1,1, 12.678, 10499.803, 348.609, 52892.858 24/05/16,11:21:43,08,09,1, 11.9,1,1, 12.678, 10499.080, 349.135, 52892.032 24/05/16,11:21:43,09,09,1, 11.9,1,1, 12.678, 10499.601, 348.502, 52893.543 24/05/16,11:21:43,10,09,1, 11.9,1,1, 12.678, 10499.774, 348.741, 52892.136 24/05/16,11:21:43,11,09,1, 11.9,1,1, 12.678, 10498.761, 348.798, 52892.208 24/05/16,11:21:43,12,09,1, 11.9,1,1, 12.678, 10499.551, 348.300, 52892.945 24/05/16,11:21:43,13,09,1, 11.9,1,1, 12.678, 10499.060, 348.931, 52891.422 24/05/16,11:21:43,14,09,1, 11.9,1,1, 12.678, 10498.815, 348.702, 52892.911 24/05/16,11:21:43,15,09,1, 11.9,1,1, 12.678, 10499.874, 348.563, 52892.856 24/05/16,11:21:43,16,09,1, 11.9,1,1, 12.678, 10499.091, 349.044, 52892.022 24/05/16,11:21:43,17,09,1, 11.9,1,1, 12.678, 10499.605, 348.409, 52893.641 24/05/16,11:21:43,18,09,1, 11.9,1,1, 12.678, 10499.796, 348.627, 52892.123 24/05/16,11:21:43,19,09,1, 11.9,1,1, 12.678, 10498.772, 348.847, 52892.251 24/05/16,11:21:44,00,09,1, 11.9,1,1, 12.674, 10498.772, 348.847, 52892.251 24/05/16,11:21:44,01,09,1, 11.9,1,1, 12.674, 10499.546, 348.118, 52893.771 24/05/16,11:21:44,02,09,1, 11.9,1,1, 12.674, 10499.756, 348.291, 52892.038 24/05/16,11:21:44,03,09,1, 11.9,1,1, 12.674, 10498.653, 348.435, 52892.235 24/05/16,11:21:44,04,09,1, 11.9,1,1, 12.674, 10499.582, 347.937, 52893.246 24/05/16,11:21:44,05,09,1, 11.9,1,1, 12.674, 10498.902, 348.524, 52891.271 24/05/16,11:21:44,06,09,1, 11.9,1,1, 12.674, 10498.711, 348.308, 52892.964 24/05/16,11:21:44,07,09,1, 11.9,1,1, 12.674, 10499.818, 348.194, 52892.849 24/05/16,11:21:44,08,09,1, 11.9,1,1, 12.674, 10498.926, 348.764, 52891.888 24/05/16,11:21:44,09,09,1, 11.9,1,1, 12.674, 10499.530, 348.137, 52893.783 24/05/16,11:21:44,10,09,1, 11.9,1,1, 12.674, 10499.786, 348.247, 52892.142 24/05/16,11:21:44,11,09,1, 11.9,1,1, 12.674, 10498.670, 348.386, 52892.188 24/05/16,11:21:44,12,09,1, 11.9,1,1, 12.674, 10499.564, 347.933, 52893.269 24/05/16,11:21:44,13,09,1, 11.9,1,1, 12.674, 10498.875, 348.481, 52891.250 24/05/16,11:21:44,14,09,1, 11.9,1,1, 12.674, 10498.641, 348.341, 52892.936 24/05/16,11:21:44,15,09,1, 11.9,1,1, 12.674, 10499.761, 348.140, 52892.872 24/05/16,11:21:44,16,09,1, 11.9,1,1, 12.674, 10498.931, 348.721, 52891.935 24/05/16,11:21:44,17,09,1, 11.9,1,1, 12.674, 10499.500, 348.054, 52893.756 24/05/16,11:21:44,18,09,1, 11.9,1,1, 12.674, 10499.784, 348.253, 52892.046 24/05/16,11:21:44,19,09,1, 11.9,1,1, 12.674, 10498.619, 348.365, 52892.113 24/05/16,11:21:45,00,09,1, 11.9,1,1, 12.679, 10498.613, 348.365, 52892.113 24/05/16,11:21:45,01,09,1, 11.9,1,1, 12.679, 10499.310, 347.917, 52893.878 24/05/16,11:21:45,02,09,1, 11.9,1,1, 12.679, 10499.643, 348.058, 52892.408 24/05/16,11:21:45,03,09,1, 11.9,1,1, 12.679, 10498.560, 348.290, 52892.312 24/05/16,11:21:45,04,09,1, 11.9,1,1, 12.679, 10499.410, 347.713, 52893.394 24/05/16,11:21:45,05,09,1, 11.9,1,1, 12.679, 10498.781, 348.291, 52891.435 24/05/16,11:21:45,06,09,1, 11.9,1,1, 12.679, 10498.460, 348.164, 52892.968 24/05/16,11:21:45,07,09,1, 11.9,1,1, 12.679, 10499.560, 347.896, 52893.017 24/05/16,11:21:45,08,09,1, 11.9,1,1, 12.679, 10498.743, 348.506, 52891.986 24/05/16,11:21:45,09,09,1, 11.9,1,1, 12.679, 10499.328, 347.921, 52893.867 24/05/16,11:21:45,10,09,1, 11.9,1,1, 12.679, 10499.658, 348.106, 52892.451 24/05/16,11:21:45,11,09,1, 11.9,1,1, 12.679, 10498.522, 348.252, 52892.319 24/05/16,11:21:45,12,09,1, 11.9,1,1, 12.679, 10499.364, 347.684, 52893.338 24/05/16,11:21:45,13,09,1, 11.9,1,1, 12.679, 10498.840, 348.321, 52891.532 24/05/16,11:21:45,14,09,1, 11.9,1,1, 12.679, 10498.395, 348.159, 52892.964 24/05/16,11:21:45,15,09,1, 11.9,1,1, 12.679, 10499.543, 347.963, 52893.068 24/05/16,11:21:45,16,09,1, 11.9,1,1, 12.679, 10498.674, 348.526, 52892.029 24/05/16,11:21:45,17,09,1, 11.9,1,1, 12.679, 10499.273, 347.949, 52893.948 24/05/16,11:21:45,18,09,1, 11.9,1,1, 12.679, 10499.610, 348.070, 52892.444 24/05/16,11:21:45,19,09,1, 11.9,1,1, 12.679, 10498.603, 348.274, 52892.420 24/05/16,11:21:46,00,09,1, 11.9,1,1, 12.673, 10498.596, 348.274, 52892.420 24/05/16,11:21:46,01,09,1, 11.9,1,1, 12.673, 10498.970, 348.171, 52894.877 24/05/16,11:21:46,02,09,1, 11.9,1,1, 12.673, 10499.718, 348.035, 52892.362 24/05/16,11:21:46,03,09,1, 11.9,1,1, 12.673, 10497.826, 348.330, 52892.079 24/05/16,11:21:46,04,09,1, 11.9,1,1, 12.673, 10499.496, 347.864, 52894.638 24/05/16,11:21:46,05,09,1, 11.9,1,1, 12.673, 10498.500, 348.156, 52890.909 24/05/16,11:21:46,06,09,1, 11.9,1,1, 12.673, 10497.736, 348.286, 52893.306 24/05/16,11:21:46,07,09,1, 11.9,1,1, 12.673, 10499.687, 347.960, 52893.667 24/05/16,11:21:46,08,09,1, 11.9,1,1, 12.673, 10497.990, 348.457, 52891.204 24/05/16,11:21:46,09,09,1, 11.9,1,1, 12.673, 10498.918, 348.188, 52894.899 24/05/16,11:21:46,10,09,1, 11.9,1,1, 12.673, 10499.720, 348.020, 52892.536 24/05/16,11:21:46,11,09,1, 11.9,1,1, 12.673, 10497.755, 348.352, 52892.062 24/05/16,11:21:46,12,09,1, 11.9,1,1, 12.673, 10499.523, 347.861, 52894.693 24/05/16,11:21:46,13,09,1, 11.9,1,1, 12.673, 10498.539, 348.123, 52890.936 24/05/16,11:21:46,14,09,1, 11.9,1,1, 12.673, 10497.748, 348.322, 52893.372 24/05/16,11:21:46,15,09,1, 11.9,1,1, 12.673, 10499.609, 347.991, 52893.656 24/05/16,11:21:46,16,09,1, 11.9,1,1, 12.673, 10497.993, 348.460, 52891.235 24/05/16,11:21:46,17,09,1, 11.9,1,1, 12.673, 10498.863, 348.234, 52894.954 24/05/16,11:21:46,18,09,1, 11.9,1,1, 12.673, 10499.680, 348.090, 52892.579 24/05/16,11:21:46,19,09,1, 11.9,1,1, 12.673, 10497.773, 348.340, 52892.100 24/05/16,11:21:47,00,10,1, 11.9,1,1, 12.683, 10497.770, 348.340, 52892.100 24/05/16,11:21:47,01,10,1, 11.9,1,1, 12.683, 10498.336, 348.395, 52894.901 24/05/16,11:21:47,02,10,1, 11.9,1,1, 12.683, 10499.386, 348.259, 52892.894 24/05/16,11:21:47,03,10,1, 11.9,1,1, 12.683, 10497.398, 348.536, 52892.083 24/05/16,11:21:47,04,10,1, 11.9,1,1, 12.683, 10499.026, 348.076, 52894.894 24/05/16,11:21:47,05,10,1, 11.9,1,1, 12.683, 10498.308, 348.255, 52891.104 24/05/16,11:21:47,06,10,1, 11.9,1,1, 12.683, 10497.268, 348.452, 52893.214 24/05/16,11:21:47,07,10,1, 11.9,1,1, 12.683, 10499.219, 348.166, 52894.069 24/05/16,11:21:47,08,10,1, 11.9,1,1, 12.683, 10497.554, 348.624, 52891.203 24/05/16,11:21:47,09,10,1, 11.9,1,1, 12.683, 10498.336, 348.398, 52894.943 24/05/16,11:21:47,10,10,1, 11.9,1,1, 12.683, 10499.359, 348.272, 52892.921 24/05/16,11:21:47,11,10,1, 11.9,1,1, 12.683, 10497.394, 348.519, 52892.109 24/05/16,11:21:47,12,10,1, 11.9,1,1, 12.683, 10499.049, 348.086, 52894.993 24/05/16,11:21:47,13,10,1, 11.9,1,1, 12.683, 10498.259, 348.299, 52891.211 24/05/16,11:21:47,14,10,1, 11.9,1,1, 12.683, 10497.153, 348.489, 52893.180 24/05/16,11:21:47,15,10,1, 11.9,1,1, 12.683, 10499.136, 348.160, 52894.082 24/05/16,11:21:47,16,10,1, 11.9,1,1, 12.683, 10497.491, 348.645, 52891.180 24/05/16,11:21:47,17,10,1, 11.9,1,1, 12.683, 10498.174, 348.424, 52894.871 24/05/16,11:21:47,18,10,1, 11.9,1,1, 12.683, 10499.335, 348.326, 52893.027 24/05/16,11:21:47,19,10,1, 11.9,1,1, 12.683, 10497.329, 348.600, 52892.186 24/05/16,11:21:48,00,10,1, 11.9,1,1, 12.678, 10497.328, 348.600, 52892.186 24/05/16,11:21:48,01,10,1, 11.9,1,1, 12.678, 10497.635, 348.648, 52894.782 24/05/16,11:21:48,02,10,1, 11.9,1,1, 12.678, 10498.876, 348.436, 52893.112 24/05/16,11:21:48,03,10,1, 11.9,1,1, 12.678, 10496.984, 348.830, 52892.156 24/05/16,11:21:48,04,10,1, 11.9,1,1, 12.678, 10498.477, 348.301, 52895.065 24/05/16,11:21:48,05,10,1, 11.9,1,1, 12.678, 10497.924, 348.490, 52891.446 24/05/16,11:21:48,06,10,1, 11.9,1,1, 12.678, 10496.694, 348.666, 52893.065 24/05/16,11:21:48,07,10,1, 11.9,1,1, 12.678, 10498.569, 348.344, 52894.136 24/05/16,11:21:48,08,10,1, 11.9,1,1, 12.678, 10497.066, 348.817, 52891.171 24/05/16,11:21:48,09,10,1, 11.9,1,1, 12.678, 10497.571, 348.631, 52894.785 24/05/16,11:21:48,10,10,1, 11.9,1,1, 12.678, 10498.805, 348.473, 52893.259 24/05/16,11:21:48,11,10,1, 11.9,1,1, 12.678, 10496.910, 348.851, 52892.128 24/05/16,11:21:48,12,10,1, 11.9,1,1, 12.678, 10498.427, 348.338, 52895.089 24/05/16,11:21:48,13,10,1, 11.9,1,1, 12.678, 10497.904, 348.493, 52891.563 24/05/16,11:21:48,14,10,1, 11.9,1,1, 12.678, 10496.614, 348.691, 52893.072 24/05/16,11:21:48,15,10,1, 11.9,1,1, 12.678, 10498.523, 348.354, 52894.181 24/05/16,11:21:48,16,10,1, 11.9,1,1, 12.678, 10497.048, 348.819, 52891.286 24/05/16,11:21:48,17,10,1, 11.9,1,1, 12.678, 10497.509, 348.664, 52894.797 24/05/16,11:21:48,18,10,1, 11.9,1,1, 12.678, 10498.754, 348.491, 52893.273 24/05/16,11:21:48,19,10,1, 11.9,1,1, 12.678, 10496.866, 348.855, 52892.127 24/05/16,11:21:49,00,09,1, 11.9,1,1, 12.676, 10496.861, 348.855, 52892.127 24/05/16,11:21:49,01,09,1, 11.9,1,1, 12.676, 10496.951, 348.808, 52894.606 24/05/16,11:21:49,02,09,1, 11.9,1,1, 12.676, 10498.335, 348.595, 52893.321 24/05/16,11:21:49,03,09,1, 11.9,1,1, 12.676, 10496.535, 348.959, 52892.040 24/05/16,11:21:49,04,09,1, 11.9,1,1, 12.676, 10497.873, 348.446, 52894.992 24/05/16,11:21:49,05,09,1, 11.9,1,1, 12.676, 10497.574, 348.576, 52891.543 24/05/16,11:21:49,06,09,1, 11.9,1,1, 12.676, 10496.174, 348.785, 52892.844 24/05/16,11:21:49,07,09,1, 11.9,1,1, 12.676, 10497.986, 348.405, 52894.120 24/05/16,11:21:49,08,09,1, 11.9,1,1, 12.676, 10496.597, 348.952, 52891.163 24/05/16,11:21:49,09,09,1, 11.9,1,1, 12.676, 10496.925, 348.770, 52894.582 24/05/16,11:21:49,10,09,1, 11.9,1,1, 12.676, 10498.328, 348.553, 52893.338 24/05/16,11:21:49,11,09,1, 11.9,1,1, 12.676, 10496.482, 348.968, 52892.100 24/05/16,11:21:49,12,09,1, 11.9,1,1, 12.676, 10497.839, 348.416, 52895.061 24/05/16,11:21:49,13,09,1, 11.9,1,1, 12.676, 10497.577, 348.580, 52891.649 24/05/16,11:21:49,14,09,1, 11.9,1,1, 12.676, 10496.135, 348.809, 52892.881 24/05/16,11:21:49,15,09,1, 11.9,1,1, 12.676, 10497.951, 348.403, 52894.196 24/05/16,11:21:49,16,09,1, 11.9,1,1, 12.676, 10496.538, 348.940, 52891.145 24/05/16,11:21:49,17,09,1, 11.9,1,1, 12.676, 10496.839, 348.762, 52894.476 24/05/16,11:21:49,18,09,1, 11.9,1,1, 12.676, 10498.251, 348.602, 52893.281 24/05/16,11:21:49,19,09,1, 11.9,1,1, 12.676, 10496.431, 348.964, 52891.977 24/05/16,11:21:50,00,08,1, 12.0,1,1, 12.675, 10496.427, 348.964, 52891.977 24/05/16,11:21:50,01,08,1, 12.0,1,1, 12.675, 10496.482, 348.754, 52894.368 24/05/16,11:21:50,02,08,1, 12.0,1,1, 12.675, 10497.915, 348.542, 52893.281 24/05/16,11:21:50,03,08,1, 12.0,1,1, 12.675, 10496.134, 348.975, 52891.823 24/05/16,11:21:50,04,08,1, 12.0,1,1, 12.675, 10497.507, 348.432, 52894.926 24/05/16,11:21:50,05,08,1, 12.0,1,1, 12.675, 10497.235, 348.500, 52891.585 24/05/16,11:21:50,06,08,1, 12.0,1,1, 12.675, 10495.736, 348.733, 52892.560 24/05/16,11:21:50,07,08,1, 12.0,1,1, 12.675, 10497.606, 348.364, 52894.045 24/05/16,11:21:50,08,08,1, 12.0,1,1, 12.675, 10496.220, 348.832, 52890.762 24/05/16,11:21:50,09,08,1, 12.0,1,1, 12.675, 10496.414, 348.752, 52894.266 24/05/16,11:21:50,10,08,1, 12.0,1,1, 12.675, 10497.965, 348.560, 52893.302 24/05/16,11:21:50,11,08,1, 12.0,1,1, 12.675, 10496.015, 348.913, 52891.660 24/05/16,11:21:50,12,08,1, 12.0,1,1, 12.675, 10497.492, 348.446, 52895.006 24/05/16,11:21:50,13,08,1, 12.0,1,1, 12.675, 10497.285, 348.550, 52891.658 24/05/16,11:21:50,14,08,1, 12.0,1,1, 12.675, 10495.725, 348.707, 52892.520 24/05/16,11:21:50,15,08,1, 12.0,1,1, 12.675, 10497.611, 348.325, 52894.052 24/05/16,11:21:50,16,08,1, 12.0,1,1, 12.675, 10496.205, 348.819, 52890.810 24/05/16,11:21:50,17,08,1, 12.0,1,1, 12.675, 10496.334, 348.729, 52894.191 24/05/16,11:21:50,18,08,1, 12.0,1,1, 12.675, 10497.912, 348.554, 52893.275 24/05/16,11:21:50,19,08,1, 12.0,1,1, 12.675, 10496.002, 348.885, 52891.720 24/05/16,11:21:51,00,09,1, 11.9,1,1, 12.680, 10496.001, 348.885, 52891.720 24/05/16,11:21:51,01,09,1, 11.9,1,1, 12.680, 10496.095, 348.467, 52893.898 24/05/16,11:21:51,02,09,1, 11.9,1,1, 12.680, 10497.729, 348.255, 52893.114 24/05/16,11:21:51,03,09,1, 11.9,1,1, 12.680, 10495.863, 348.655, 52891.334 24/05/16,11:21:51,04,09,1, 11.9,1,1, 12.680, 10497.246, 348.221, 52894.738 24/05/16,11:21:51,05,09,1, 11.9,1,1, 12.680, 10497.181, 348.269, 52891.540 24/05/16,11:21:51,06,09,1, 11.9,1,1, 12.680, 10495.518, 348.464, 52892.272 24/05/16,11:21:51,07,09,1, 11.9,1,1, 12.680, 10497.397, 348.015, 52893.990 24/05/16,11:21:51,08,09,1, 11.9,1,1, 12.680, 10495.988, 348.487, 52890.487 24/05/16,11:21:51,09,09,1, 11.9,1,1, 12.680, 10496.034, 348.460, 52893.859 24/05/16,11:21:51,10,09,1, 11.9,1,1, 12.680, 10497.643, 348.197, 52893.078 24/05/16,11:21:51,11,09,1, 11.9,1,1, 12.680, 10495.841, 348.631, 52891.450 24/05/16,11:21:51,12,09,1, 11.9,1,1, 12.680, 10497.171, 348.130, 52894.694 24/05/16,11:21:51,13,09,1, 11.9,1,1, 12.680, 10497.180, 348.179, 52891.383 24/05/16,11:21:51,14,09,1, 11.9,1,1, 12.680, 10495.600, 348.427, 52892.267 24/05/16,11:21:51,15,09,1, 11.9,1,1, 12.680, 10497.367, 347.990, 52893.955 24/05/16,11:21:51,16,09,1, 11.9,1,1, 12.680, 10496.007, 348.480, 52890.598 24/05/16,11:21:51,17,09,1, 11.9,1,1, 12.680, 10495.998, 348.354, 52893.698 24/05/16,11:21:51,18,09,1, 11.9,1,1, 12.680, 10497.745, 348.220, 52892.994 24/05/16,11:21:51,19,09,1, 11.9,1,1, 12.680, 10495.896, 348.644, 52891.458 24/05/16,11:21:52,00,09,1, 11.8,1,1, 12.677, 10495.893, 348.644, 52891.458 24/05/16,11:21:52,01,09,1, 11.8,1,1, 12.677, 10495.961, 348.028, 52893.469 24/05/16,11:21:52,02,09,1, 11.8,1,1, 12.677, 10497.762, 347.831, 52893.003 24/05/16,11:21:52,03,09,1, 11.8,1,1, 12.677, 10495.860, 348.228, 52891.136 24/05/16,11:21:52,04,09,1, 11.8,1,1, 12.677, 10497.111, 347.797, 52894.416 24/05/16,11:21:52,05,09,1, 11.8,1,1, 12.677, 10497.262, 347.771, 52891.224 24/05/16,11:21:52,06,09,1, 11.8,1,1, 12.677, 10495.640, 348.056, 52891.939 24/05/16,11:21:52,07,09,1, 11.8,1,1, 12.677, 10497.417, 347.571, 52893.792 24/05/16,11:21:52,08,09,1, 11.8,1,1, 12.677, 10496.076, 348.044, 52890.273 24/05/16,11:21:52,09,09,1, 11.8,1,1, 12.677, 10496.026, 347.999, 52893.389 24/05/16,11:21:52,10,09,1, 11.8,1,1, 12.677, 10497.689, 347.795, 52892.835 24/05/16,11:21:52,11,09,1, 11.8,1,1, 12.677, 10495.895, 348.209, 52891.042 24/05/16,11:21:52,12,09,1, 11.8,1,1, 12.677, 10497.151, 347.717, 52894.479 24/05/16,11:21:52,13,09,1, 11.8,1,1, 12.677, 10497.314, 347.732, 52891.284 24/05/16,11:21:52,14,09,1, 11.8,1,1, 12.677, 10495.617, 347.988, 52891.899 24/05/16,11:21:52,15,09,1, 11.8,1,1, 12.677, 10497.424, 347.560, 52893.753 24/05/16,11:21:52,16,09,1, 11.8,1,1, 12.677, 10496.112, 347.948, 52890.225 24/05/16,11:21:52,17,09,1, 11.8,1,1, 12.677, 10496.056, 347.904, 52893.322 24/05/16,11:21:52,18,09,1, 11.8,1,1, 12.677, 10497.746, 347.722, 52892.869 24/05/16,11:21:52,19,09,1, 11.8,1,1, 12.677, 10495.919, 348.162, 52891.062 24/05/16,11:21:53,00,10,1, 11.9,1,1, 12.682, 10495.918, 348.162, 52891.062 24/05/16,11:21:53,01,10,1, 11.9,1,1, 12.682, 10496.111, 347.572, 52893.225 24/05/16,11:21:53,02,10,1, 11.9,1,1, 12.682, 10497.856, 347.344, 52892.808 24/05/16,11:21:53,03,10,1, 11.9,1,1, 12.682, 10496.092, 347.711, 52890.743 24/05/16,11:21:53,04,10,1, 11.9,1,1, 12.682, 10497.366, 347.329, 52894.397 24/05/16,11:21:53,05,10,1, 11.9,1,1, 12.682, 10497.610, 347.354, 52891.389 24/05/16,11:21:53,06,10,1, 11.9,1,1, 12.682, 10495.810, 347.522, 52891.674 24/05/16,11:21:53,07,10,1, 11.9,1,1, 12.682, 10497.594, 347.081, 52893.576 24/05/16,11:21:53,08,10,1, 11.9,1,1, 12.682, 10496.422, 347.524, 52890.106 24/05/16,11:21:53,09,10,1, 11.9,1,1, 12.682, 10496.111, 347.570, 52893.098 24/05/16,11:21:53,10,10,1, 11.9,1,1, 12.682, 10497.937, 347.248, 52892.818 24/05/16,11:21:53,11,10,1, 11.9,1,1, 12.682, 10496.111, 347.727, 52890.783 24/05/16,11:21:53,12,10,1, 11.9,1,1, 12.682, 10497.368, 347.317, 52894.311 24/05/16,11:21:53,13,10,1, 11.9,1,1, 12.682, 10497.654, 347.337, 52891.358 24/05/16,11:21:53,14,10,1, 11.9,1,1, 12.682, 10495.810, 347.501, 52891.527 24/05/16,11:21:53,15,10,1, 11.9,1,1, 12.682, 10497.704, 347.052, 52893.652 24/05/16,11:21:53,16,10,1, 11.9,1,1, 12.682, 10496.452, 347.456, 52890.060 24/05/16,11:21:53,17,10,1, 11.9,1,1, 12.682, 10496.141, 347.427, 52893.111 24/05/16,11:21:53,18,10,1, 11.9,1,1, 12.682, 10497.969, 347.261, 52892.777 24/05/16,11:21:53,19,10,1, 11.9,1,1, 12.682, 10496.123, 347.671, 52890.714 24/05/16,11:21:54,00,09,1, 11.9,1,1, 12.681, 10496.118, 347.671, 52890.714 24/05/16,11:21:54,01,09,1, 11.9,1,1, 12.681, 10496.375, 347.167, 52892.828 24/05/16,11:21:54,02,09,1, 11.9,1,1, 12.681, 10498.158, 346.929, 52892.762 24/05/16,11:21:54,03,09,1, 11.9,1,1, 12.681, 10496.434, 347.417, 52890.698 24/05/16,11:21:54,04,09,1, 11.9,1,1, 12.681, 10497.520, 347.039, 52894.204 24/05/16,11:21:54,05,09,1, 11.9,1,1, 12.681, 10498.020, 346.875, 52891.331 24/05/16,11:21:54,06,09,1, 11.9,1,1, 12.681, 10496.230, 347.170, 52891.608 24/05/16,11:21:54,07,09,1, 11.9,1,1, 12.681, 10497.906, 346.654, 52893.559 24/05/16,11:21:54,08,09,1, 11.9,1,1, 12.681, 10496.845, 347.072, 52889.873 24/05/16,11:21:54,09,09,1, 11.9,1,1, 12.681, 10496.370, 347.132, 52892.942 24/05/16,11:21:54,10,09,1, 11.9,1,1, 12.681, 10498.196, 346.856, 52892.828 24/05/16,11:21:54,11,09,1, 11.9,1,1, 12.681, 10496.471, 347.298, 52890.545 24/05/16,11:21:54,12,09,1, 11.9,1,1, 12.681, 10497.620, 346.929, 52894.269 24/05/16,11:21:54,13,09,1, 11.9,1,1, 12.681, 10498.009, 346.858, 52891.499 24/05/16,11:21:54,14,09,1, 11.9,1,1, 12.681, 10496.254, 347.137, 52891.530 24/05/16,11:21:54,15,09,1, 11.9,1,1, 12.681, 10497.965, 346.663, 52893.666 24/05/16,11:21:54,16,09,1, 11.9,1,1, 12.681, 10496.878, 347.026, 52890.134 24/05/16,11:21:54,17,09,1, 11.9,1,1, 12.681, 10496.359, 347.086, 52892.893 24/05/16,11:21:54,18,09,1, 11.9,1,1, 12.681, 10498.226, 346.839, 52892.875 24/05/16,11:21:54,19,09,1, 11.9,1,1, 12.681, 10496.505, 347.336, 52890.609 24/05/16,11:21:55,00,09,1, 11.9,1,1, 12.681, 10496.502, 347.336, 52890.609 24/05/16,11:21:55,01,09,1, 11.9,1,1, 12.681, 10496.557, 346.938, 52892.739 24/05/16,11:21:55,02,09,1, 11.9,1,1, 12.681, 10498.467, 346.677, 52892.988 24/05/16,11:21:55,03,09,1, 11.9,1,1, 12.681, 10496.748, 347.193, 52890.713 24/05/16,11:21:55,04,09,1, 11.9,1,1, 12.681, 10497.777, 346.803, 52894.302 24/05/16,11:21:55,05,09,1, 11.9,1,1, 12.681, 10498.435, 346.663, 52891.718 24/05/16,11:21:55,06,09,1, 11.9,1,1, 12.681, 10496.612, 346.991, 52891.546 24/05/16,11:21:55,07,09,1, 11.9,1,1, 12.681, 10498.264, 346.517, 52893.870 24/05/16,11:21:55,08,09,1, 11.9,1,1, 12.681, 10497.224, 346.896, 52890.237 24/05/16,11:21:55,09,09,1, 11.9,1,1, 12.681, 10496.602, 346.945, 52892.758 24/05/16,11:21:55,10,09,1, 11.9,1,1, 12.681, 10498.456, 346.687, 52892.932 24/05/16,11:21:55,11,09,1, 11.9,1,1, 12.681, 10496.786, 347.223, 52890.697 24/05/16,11:21:55,12,09,1, 11.9,1,1, 12.681, 10497.809, 346.791, 52894.267 24/05/16,11:21:55,13,09,1, 11.9,1,1, 12.681, 10498.469, 346.762, 52891.740 24/05/16,11:21:55,14,09,1, 11.9,1,1, 12.681, 10496.552, 346.942, 52891.549 24/05/16,11:21:55,15,09,1, 11.9,1,1, 12.681, 10498.286, 346.485, 52893.848 24/05/16,11:21:55,16,09,1, 11.9,1,1, 12.681, 10497.280, 346.816, 52890.220 24/05/16,11:21:55,17,09,1, 11.9,1,1, 12.681, 10496.617, 346.910, 52892.719 24/05/16,11:21:55,18,09,1, 11.9,1,1, 12.681, 10498.485, 346.674, 52892.986 24/05/16,11:21:55,19,09,1, 11.9,1,1, 12.681, 10496.831, 347.171, 52890.646 24/05/16,11:21:56,00,10,1, 11.9,1,1, 12.677, 10496.827, 347.171, 52890.646 24/05/16,11:21:56,01,10,1, 11.9,1,1, 12.677, 10496.686, 346.955, 52892.686 24/05/16,11:21:56,02,10,1, 11.9,1,1, 12.677, 10498.589, 346.661, 52893.190 24/05/16,11:21:56,03,10,1, 11.9,1,1, 12.677, 10496.982, 347.209, 52890.631 24/05/16,11:21:56,04,10,1, 11.9,1,1, 12.677, 10497.801, 346.860, 52894.319 24/05/16,11:21:56,05,10,1, 11.9,1,1, 12.677, 10498.725, 346.810, 52892.065 24/05/16,11:21:56,06,10,1, 11.9,1,1, 12.677, 10496.830, 347.097, 52891.567 24/05/16,11:21:56,07,10,1, 11.9,1,1, 12.677, 10498.444, 346.581, 52894.070 24/05/16,11:21:56,08,10,1, 11.9,1,1, 12.677, 10497.617, 346.869, 52890.422 24/05/16,11:21:56,09,10,1, 11.9,1,1, 12.677, 10496.696, 346.992, 52892.641 24/05/16,11:21:56,10,10,1, 11.9,1,1, 12.677, 10498.616, 346.693, 52893.248 24/05/16,11:21:56,11,10,1, 11.9,1,1, 12.677, 10496.944, 347.204, 52890.596 24/05/16,11:21:56,12,10,1, 11.9,1,1, 12.677, 10497.838, 346.893, 52894.266 24/05/16,11:21:56,13,10,1, 11.9,1,1, 12.677, 10498.746, 346.810, 52892.254 24/05/16,11:21:56,14,10,1, 11.9,1,1, 12.677, 10496.816, 347.142, 52891.663 24/05/16,11:21:56,15,10,1, 11.9,1,1, 12.677, 10498.447, 346.568, 52894.089 24/05/16,11:21:56,16,10,1, 11.9,1,1, 12.677, 10497.646, 346.950, 52890.610 24/05/16,11:21:56,17,10,1, 11.9,1,1, 12.677, 10496.676, 347.001, 52892.624 24/05/16,11:21:56,18,10,1, 11.9,1,1, 12.677, 10498.621, 346.777, 52893.258 24/05/16,11:21:56,19,10,1, 11.9,1,1, 12.677, 10497.040, 347.184, 52890.744 24/05/16,11:21:57,00,09,1, 11.9,1,1, 12.676, 10497.036, 347.184, 52890.744 24/05/16,11:21:57,01,09,1, 11.9,1,1, 12.676, 10496.591, 347.252, 52892.762 24/05/16,11:21:57,02,09,1, 11.9,1,1, 12.676, 10498.498, 346.884, 52893.619 24/05/16,11:21:57,03,09,1, 11.9,1,1, 12.676, 10496.945, 347.482, 52890.841 24/05/16,11:21:57,04,09,1, 11.9,1,1, 12.676, 10497.588, 347.190, 52894.445 24/05/16,11:21:57,05,09,1, 11.9,1,1, 12.676, 10498.752, 347.114, 52892.617 24/05/16,11:21:57,06,09,1, 11.9,1,1, 12.676, 10496.827, 347.402, 52891.697 24/05/16,11:21:57,07,09,1, 11.9,1,1, 12.676, 10498.413, 346.964, 52894.610 24/05/16,11:21:57,08,09,1, 11.9,1,1, 12.676, 10497.621, 347.171, 52891.331 24/05/16,11:21:57,09,09,1, 11.9,1,1, 12.676, 10496.934, 347.237, 52892.886 24/05/16,11:21:57,10,09,1, 11.9,1,1, 12.676, 10498.134, 346.897, 52893.175 24/05/16,11:21:57,11,09,1, 11.9,1,1, 12.676, 10497.242, 347.496, 52891.592 24/05/16,11:21:57,12,09,1, 11.9,1,1, 12.676, 10497.485, 347.127, 52893.683 24/05/16,11:21:57,13,09,1, 11.9,1,1, 12.676, 10498.276, 347.156, 52892.731 24/05/16,11:21:57,14,09,1, 11.9,1,1, 12.676, 10497.164, 347.532, 52892.249 24/05/16,11:21:57,15,09,1, 11.9,1,1, 12.676, 10498.028, 346.863, 52893.765 24/05/16,11:21:57,16,09,1, 11.9,1,1, 12.676, 10497.753, 347.326, 52891.863 24/05/16,11:21:57,17,09,1, 11.9,1,1, 12.676, 10497.028, 347.262, 52892.788 24/05/16,11:21:57,18,09,1, 11.9,1,1, 12.676, 10498.065, 346.931, 52893.229 24/05/16,11:21:57,19,09,1, 11.9,1,1, 12.676, 10497.300, 347.604, 52891.777 24/05/16,11:21:58,00,11,1, 11.9,1,1, 12.680, 10497.295, 347.604, 52891.777 24/05/16,11:21:58,01,11,1, 11.9,1,1, 12.680, 10496.719, 347.601, 52892.741 24/05/16,11:21:58,02,11,1, 11.9,1,1, 12.680, 10497.819, 347.191, 52893.456 24/05/16,11:21:58,03,11,1, 11.9,1,1, 12.680, 10497.006, 347.771, 52891.864 24/05/16,11:21:58,04,11,1, 11.9,1,1, 12.680, 10497.123, 347.465, 52893.620 24/05/16,11:21:58,05,11,1, 11.9,1,1, 12.680, 10497.949, 347.431, 52892.928 24/05/16,11:21:58,06,11,1, 11.9,1,1, 12.680, 10496.910, 347.891, 52892.377 24/05/16,11:21:58,07,11,1, 11.9,1,1, 12.680, 10497.641, 347.221, 52893.962 24/05/16,11:21:58,08,11,1, 11.9,1,1, 12.680, 10497.569, 347.606, 52892.089 24/05/16,11:21:58,09,11,1, 11.9,1,1, 12.680, 10496.662, 347.638, 52892.832 24/05/16,11:21:58,10,11,1, 11.9,1,1, 12.680, 10497.676, 347.191, 52893.386 24/05/16,11:21:58,11,11,1, 11.9,1,1, 12.680, 10496.962, 347.812, 52891.868 24/05/16,11:21:58,12,11,1, 11.9,1,1, 12.680, 10497.057, 347.467, 52893.720 24/05/16,11:21:58,13,11,1, 11.9,1,1, 12.680, 10497.898, 347.466, 52893.015 24/05/16,11:21:58,14,11,1, 11.9,1,1, 12.680, 10496.872, 347.922, 52892.500 24/05/16,11:21:58,15,11,1, 11.9,1,1, 12.680, 10497.639, 347.253, 52894.045 24/05/16,11:21:58,16,11,1, 11.9,1,1, 12.680, 10497.494, 347.624, 52892.177 24/05/16,11:21:58,17,11,1, 11.9,1,1, 12.680, 10496.564, 347.686, 52892.890 24/05/16,11:21:58,18,11,1, 11.9,1,1, 12.680, 10497.609, 347.204, 52893.449 24/05/16,11:21:58,19,11,1, 11.9,1,1, 12.680, 10496.898, 347.920, 52891.785 24/05/16,11:21:59,00,10,1, 11.9,1,1, 12.678, 10496.894, 347.920, 52891.785 24/05/16,11:21:59,01,10,1, 11.9,1,1, 12.678, 10496.149, 347.889, 52892.765 24/05/16,11:21:59,02,10,1, 11.9,1,1, 12.678, 10497.146, 347.387, 52893.505 24/05/16,11:21:59,03,10,1, 11.9,1,1, 12.678, 10496.465, 348.053, 52891.940 24/05/16,11:21:59,04,10,1, 11.9,1,1, 12.678, 10496.380, 347.728, 52893.601 24/05/16,11:21:59,05,10,1, 11.9,1,1, 12.678, 10497.312, 347.686, 52893.105 24/05/16,11:21:59,06,10,1, 11.9,1,1, 12.678, 10496.352, 348.158, 52892.336 24/05/16,11:21:59,07,10,1, 11.9,1,1, 12.678, 10496.979, 347.520, 52894.051 24/05/16,11:21:59,08,10,1, 11.9,1,1, 12.678, 10497.025, 347.845, 52892.357 24/05/16,11:21:59,09,10,1, 11.9,1,1, 12.678, 10496.100, 347.923, 52892.712 24/05/16,11:21:59,10,10,1, 11.9,1,1, 12.678, 10497.044, 347.431, 52893.507 24/05/16,11:21:59,11,10,1, 11.9,1,1, 12.678, 10496.382, 348.105, 52891.949 24/05/16,11:21:59,12,10,1, 11.9,1,1, 12.678, 10496.274, 347.819, 52893.547 24/05/16,11:21:59,13,10,1, 11.9,1,1, 12.678, 10497.265, 347.704, 52893.134 24/05/16,11:21:59,14,10,1, 11.9,1,1, 12.678, 10496.234, 348.225, 52892.370 24/05/16,11:21:59,15,10,1, 11.9,1,1, 12.678, 10496.972, 347.569, 52894.094 24/05/16,11:21:59,16,10,1, 11.9,1,1, 12.678, 10496.948, 347.830, 52892.401 24/05/16,11:21:59,17,10,1, 11.9,1,1, 12.678, 10496.001, 347.961, 52892.736 24/05/16,11:21:59,18,10,1, 11.9,1,1, 12.678, 10496.954, 347.455, 52893.504 24/05/16,11:21:59,19,10,1, 11.9,1,1, 12.678, 10496.350, 348.125, 52891.954 24/05/16,11:22:00,00,10,1, 12.0,1,1, 12.675, 10496.343, 348.125, 52891.954 24/05/16,11:22:00,01,10,1, 12.0,1,1, 12.675, 10495.538, 348.116, 52892.695 24/05/16,11:22:00,02,10,1, 12.0,1,1, 12.675, 10496.243, 347.487, 52893.470 24/05/16,11:22:00,03,10,1, 12.0,1,1, 12.675, 10495.857, 348.170, 52892.032 24/05/16,11:22:00,04,10,1, 12.0,1,1, 12.675, 10495.508, 347.854, 52893.142 24/05/16,11:22:00,05,10,1, 12.0,1,1, 12.675, 10496.415, 347.702, 52893.106 24/05/16,11:22:00,06,10,1, 12.0,1,1, 12.675, 10495.634, 348.281, 52892.276 24/05/16,11:22:00,07,10,1, 12.0,1,1, 12.675, 10496.092, 347.647, 52893.662 24/05/16,11:22:00,08,10,1, 12.0,1,1, 12.675, 10496.504, 347.886, 52892.377 24/05/16,11:22:00,09,10,1, 12.0,1,1, 12.675, 10495.109, 348.021, 52892.214 24/05/16,11:22:00,10,10,1, 12.0,1,1, 12.675, 10496.505, 347.508, 52893.922 24/05/16,11:22:00,11,10,1, 12.0,1,1, 12.675, 10495.525, 348.007, 52890.865 24/05/16,11:22:00,12,10,1, 12.0,1,1, 12.675, 10495.145, 347.987, 52893.468 24/05/16,11:22:00,13,10,1, 12.0,1,1, 12.675, 10496.788, 347.750, 52893.270 24/05/16,11:22:00,14,10,1, 12.0,1,1, 12.675, 10495.194, 348.306, 52891.503 24/05/16,11:22:00,15,10,1, 12.0,1,1, 12.675, 10496.247, 347.759, 52894.693 24/05/16,11:22:00,16,10,1, 12.0,1,1, 12.675, 10496.593, 347.787, 52892.103 24/05/16,11:22:00,17,10,1, 12.0,1,1, 12.675, 10494.881, 348.007, 52892.156 24/05/16,11:22:00,18,10,1, 12.0,1,1, 12.675, 10496.509, 347.489, 52894.061 24/05/16,11:22:00,19,10,1, 12.0,1,1, 12.675, 10495.415, 347.916, 52890.830 24/05/16,11:22:01,00,10,1, 11.9,1,1, 12.677, 10495.409, 347.916, 52890.830 24/05/16,11:22:01,01,10,1, 11.9,1,1, 12.677, 10494.322, 347.921, 52891.852 24/05/16,11:22:01,02,10,1, 11.9,1,1, 12.677, 10495.865, 347.478, 52893.983 24/05/16,11:22:01,03,10,1, 11.9,1,1, 12.677, 10494.898, 347.792, 52890.691 24/05/16,11:22:01,04,10,1, 11.9,1,1, 12.677, 10494.205, 347.817, 52892.961 24/05/16,11:22:01,05,10,1, 11.9,1,1, 12.677, 10495.958, 347.575, 52893.156 24/05/16,11:22:01,06,10,1, 11.9,1,1, 12.677, 10494.512, 348.134, 52891.217 24/05/16,11:22:01,07,10,1, 11.9,1,1, 12.677, 10495.286, 347.757, 52894.516 24/05/16,11:22:01,08,10,1, 11.9,1,1, 12.677, 10495.955, 347.640, 52892.185 24/05/16,11:22:01,09,10,1, 11.9,1,1, 12.677, 10494.227, 347.974, 52891.930 24/05/16,11:22:01,10,10,1, 11.9,1,1, 12.677, 10495.794, 347.433, 52894.111 24/05/16,11:22:01,11,10,1, 11.9,1,1, 12.677, 10494.849, 347.773, 52890.775 24/05/16,11:22:01,12,10,1, 11.9,1,1, 12.677, 10494.152, 347.795, 52892.870 24/05/16,11:22:01,13,10,1, 11.9,1,1, 12.677, 10495.915, 347.594, 52893.184 24/05/16,11:22:01,14,10,1, 11.9,1,1, 12.677, 10494.364, 348.053, 52891.075 24/05/16,11:22:01,15,10,1, 11.9,1,1, 12.677, 10495.258, 347.702, 52894.333 24/05/16,11:22:01,16,10,1, 11.9,1,1, 12.677, 10495.924, 347.593, 52892.179 24/05/16,11:22:01,17,10,1, 11.9,1,1, 12.677, 10494.211, 347.911, 52891.927 24/05/16,11:22:01,18,10,1, 11.9,1,1, 12.677, 10495.660, 347.354, 52894.021 24/05/16,11:22:01,19,10,1, 11.9,1,1, 12.677, 10494.779, 347.681, 52890.745 24/05/16,11:22:02,00,10,1, 11.9,1,1, 12.681, 10494.775, 347.681, 52890.745 24/05/16,11:22:02,01,10,1, 11.9,1,1, 12.681, 10493.694, 347.657, 52891.577 24/05/16,11:22:02,02,10,1, 11.9,1,1, 12.681, 10495.089, 347.096, 52893.976 24/05/16,11:22:02,03,10,1, 11.9,1,1, 12.681, 10494.448, 347.337, 52890.532 24/05/16,11:22:02,04,10,1, 11.9,1,1, 12.681, 10493.424, 347.432, 52892.326 24/05/16,11:22:02,05,10,1, 11.9,1,1, 12.681, 10495.167, 347.081, 52893.128 24/05/16,11:22:02,06,10,1, 11.9,1,1, 12.681, 10493.687, 347.673, 52890.713 24/05/16,11:22:02,07,10,1, 11.9,1,1, 12.681, 10494.314, 347.420, 52893.997 24/05/16,11:22:02,08,10,1, 11.9,1,1, 12.681, 10495.361, 347.299, 52892.279 24/05/16,11:22:02,09,10,1, 11.9,1,1, 12.681, 10493.580, 347.569, 52891.431 24/05/16,11:22:02,10,10,1, 11.9,1,1, 12.681, 10495.064, 347.066, 52893.976 24/05/16,11:22:02,11,10,1, 11.9,1,1, 12.681, 10494.457, 347.239, 52890.622 24/05/16,11:22:02,12,10,1, 11.9,1,1, 12.681, 10493.334, 347.427, 52892.363 24/05/16,11:22:02,13,10,1, 11.9,1,1, 12.681, 10495.120, 347.103, 52893.270 24/05/16,11:22:02,14,10,1, 11.9,1,1, 12.681, 10493.669, 347.635, 52890.590 24/05/16,11:22:02,15,10,1, 11.9,1,1, 12.681, 10494.190, 347.314, 52893.805 24/05/16,11:22:02,16,10,1, 11.9,1,1, 12.681, 10495.332, 347.266, 52892.216 24/05/16,11:22:02,17,10,1, 11.9,1,1, 12.681, 10493.521, 347.541, 52891.303 24/05/16,11:22:02,18,10,1, 11.9,1,1, 12.681, 10495.039, 347.014, 52894.066 24/05/16,11:22:02,19,10,1, 11.9,1,1, 12.681, 10494.438, 347.233, 52890.737 24/05/16,11:22:03,00,10,1, 11.9,1,1, 12.678, 10494.432, 347.233, 52890.737 24/05/16,11:22:03,01,10,1, 11.9,1,1, 12.678, 10492.982, 347.214, 52891.318 24/05/16,11:22:03,02,10,1, 11.9,1,1, 12.678, 10494.799, 346.622, 52894.012 24/05/16,11:22:03,03,10,1, 11.9,1,1, 12.678, 10493.898, 346.708, 52890.156 24/05/16,11:22:03,04,10,1, 11.9,1,1, 12.678, 10492.971, 347.024, 52892.449 24/05/16,11:22:03,05,10,1, 11.9,1,1, 12.678, 10494.700, 346.448, 52892.630 24/05/16,11:22:03,06,10,1, 11.9,1,1, 12.678, 10492.934, 347.037, 52889.957 24/05/16,11:22:03,07,10,1, 11.9,1,1, 12.678, 10493.833, 346.984, 52893.954 24/05/16,11:22:03,08,10,1, 11.9,1,1, 12.678, 10494.818, 346.628, 52891.724 24/05/16,11:22:03,09,10,1, 11.9,1,1, 12.678, 10492.956, 347.131, 52891.184 24/05/16,11:22:03,10,10,1, 11.9,1,1, 12.678, 10494.799, 346.632, 52894.067 24/05/16,11:22:03,11,10,1, 11.9,1,1, 12.678, 10493.909, 346.645, 52890.232 24/05/16,11:22:03,12,10,1, 11.9,1,1, 12.678, 10492.903, 346.902, 52892.300 24/05/16,11:22:03,13,10,1, 11.9,1,1, 12.678, 10494.642, 346.381, 52892.643 24/05/16,11:22:03,14,10,1, 11.9,1,1, 12.678, 10492.966, 346.990, 52890.021 24/05/16,11:22:03,15,10,1, 11.9,1,1, 12.678, 10493.714, 346.908, 52893.944 24/05/16,11:22:03,16,10,1, 11.9,1,1, 12.678, 10494.746, 346.567, 52891.742 24/05/16,11:22:03,17,10,1, 11.9,1,1, 12.678, 10492.907, 347.026, 52891.217 24/05/16,11:22:03,18,10,1, 11.9,1,1, 12.678, 10494.672, 346.522, 52894.094 24/05/16,11:22:03,19,10,1, 11.9,1,1, 12.678, 10493.911, 346.580, 52890.168 24/05/16,11:22:04,00,10,1, 11.9,1,1, 12.680, 10493.907, 346.580, 52890.168 24/05/16,11:22:04,01,10,1, 11.9,1,1, 12.680, 10492.690, 346.579, 52890.870 24/05/16,11:22:04,02,10,1, 11.9,1,1, 12.680, 10494.397, 346.097, 52894.080 24/05/16,11:22:04,03,10,1, 11.9,1,1, 12.680, 10493.881, 346.022, 52890.252 24/05/16,11:22:04,04,10,1, 11.9,1,1, 12.680, 10492.610, 346.415, 52891.948 24/05/16,11:22:04,05,10,1, 11.9,1,1, 12.680, 10494.443, 345.835, 52892.824 24/05/16,11:22:04,06,10,1, 11.9,1,1, 12.680, 10492.784, 346.324, 52889.710 24/05/16,11:22:04,07,10,1, 11.9,1,1, 12.680, 10493.178, 346.312, 52893.357 24/05/16,11:22:04,08,10,1, 11.9,1,1, 12.680, 10494.535, 345.965, 52891.775 24/05/16,11:22:04,09,10,1, 11.9,1,1, 12.680, 10492.703, 346.503, 52890.888 24/05/16,11:22:04,10,10,1, 11.9,1,1, 12.680, 10494.398, 346.037, 52894.059 24/05/16,11:22:04,11,10,1, 11.9,1,1, 12.680, 10493.889, 345.942, 52890.270 24/05/16,11:22:04,12,10,1, 11.9,1,1, 12.680, 10492.589, 346.319, 52891.892 24/05/16,11:22:04,13,10,1, 11.9,1,1, 12.680, 10494.421, 345.764, 52892.792 24/05/16,11:22:04,14,10,1, 11.9,1,1, 12.680, 10492.694, 346.231, 52889.607 24/05/16,11:22:04,15,10,1, 11.9,1,1, 12.680, 10493.151, 346.295, 52893.377 24/05/16,11:22:04,16,10,1, 11.9,1,1, 12.680, 10494.540, 345.850, 52891.718 24/05/16,11:22:04,17,10,1, 11.9,1,1, 12.680, 10492.690, 346.428, 52890.833 24/05/16,11:22:04,18,10,1, 11.9,1,1, 12.680, 10494.328, 345.943, 52894.077 24/05/16,11:22:04,19,10,1, 11.9,1,1, 12.680, 10493.904, 345.883, 52890.323 24/05/16,11:22:05,00,10,1, 12.0,1,1, 12.678, 10493.898, 345.883, 52890.323 24/05/16,11:22:05,01,10,1, 12.0,1,1, 12.678, 10492.625, 345.961, 52890.461 24/05/16,11:22:05,02,10,1, 12.0,1,1, 12.678, 10494.165, 345.562, 52893.934 24/05/16,11:22:05,03,10,1, 12.0,1,1, 12.678, 10494.053, 345.455, 52890.649 24/05/16,11:22:05,04,10,1, 12.0,1,1, 12.678, 10492.567, 345.816, 52891.686 24/05/16,11:22:05,05,10,1, 12.0,1,1, 12.678, 10494.345, 345.225, 52893.010 24/05/16,11:22:05,06,10,1, 12.0,1,1, 12.678, 10492.825, 345.581, 52889.413 24/05/16,11:22:05,07,10,1, 12.0,1,1, 12.678, 10492.901, 345.761, 52892.921 24/05/16,11:22:05,08,10,1, 12.0,1,1, 12.678, 10494.397, 345.400, 52891.901 24/05/16,11:22:05,09,10,1, 12.0,1,1, 12.678, 10492.579, 345.929, 52890.397 24/05/16,11:22:05,10,10,1, 12.0,1,1, 12.678, 10494.142, 345.552, 52894.011 24/05/16,11:22:05,11,10,1, 12.0,1,1, 12.678, 10494.048, 345.379, 52890.624 24/05/16,11:22:05,12,10,1, 12.0,1,1, 12.678, 10492.548, 345.735, 52891.603 24/05/16,11:22:05,13,10,1, 12.0,1,1, 12.678, 10494.408, 345.201, 52893.117 24/05/16,11:22:05,14,10,1, 12.0,1,1, 12.678, 10492.899, 345.591, 52889.570 24/05/16,11:22:05,15,10,1, 12.0,1,1, 12.678, 10492.849, 345.713, 52892.926 24/05/16,11:22:05,16,10,1, 12.0,1,1, 12.678, 10494.465, 345.245, 52891.928 24/05/16,11:22:05,17,10,1, 12.0,1,1, 12.678, 10492.570, 345.973, 52890.402 24/05/16,11:22:05,18,10,1, 12.0,1,1, 12.678, 10494.115, 345.536, 52894.201 24/05/16,11:22:05,19,10,1, 12.0,1,1, 12.678, 10494.098, 345.298, 52890.584 24/05/16,11:22:06,00,10,1, 11.9,1,1, 12.684, 10494.090, 345.298, 52890.584 24/05/16,11:22:06,01,10,1, 11.9,1,1, 12.684, 10492.945, 345.477, 52889.995 24/05/16,11:22:06,02,10,1, 11.9,1,1, 12.684, 10493.530, 345.199, 52893.548 24/05/16,11:22:06,03,10,1, 11.9,1,1, 12.684, 10494.773, 345.162, 52891.946 24/05/16,11:22:06,04,10,1, 11.9,1,1, 12.684, 10492.606, 345.277, 52890.603 24/05/16,11:22:06,05,10,1, 11.9,1,1, 12.684, 10494.220, 344.921, 52893.756 24/05/16,11:22:06,06,10,1, 11.9,1,1, 12.684, 10493.654, 345.207, 52890.093 24/05/16,11:22:06,07,10,1, 11.9,1,1, 12.684, 10492.427, 345.245, 52891.779 24/05/16,11:22:06,08,10,1, 11.9,1,1, 12.684, 10494.563, 345.017, 52892.993 24/05/16,11:22:06,09,10,1, 11.9,1,1, 12.684, 10492.917, 345.435, 52889.769 24/05/16,11:22:06,10,10,1, 11.9,1,1, 12.684, 10493.523, 345.165, 52893.563 24/05/16,11:22:06,11,10,1, 11.9,1,1, 12.684, 10494.779, 345.149, 52892.011 24/05/16,11:22:06,12,10,1, 11.9,1,1, 12.684, 10492.662, 345.337, 52890.606 24/05/16,11:22:06,13,10,1, 11.9,1,1, 12.684, 10494.186, 344.821, 52893.595 24/05/16,11:22:06,14,10,1, 11.9,1,1, 12.684, 10493.735, 345.166, 52890.110 24/05/16,11:22:06,15,10,1, 11.9,1,1, 12.684, 10492.321, 345.181, 52891.605 24/05/16,11:22:06,16,10,1, 11.9,1,1, 12.684, 10494.517, 345.014, 52892.945 24/05/16,11:22:06,17,10,1, 11.9,1,1, 12.684, 10493.062, 345.518, 52890.058 24/05/16,11:22:06,18,10,1, 11.9,1,1, 12.684, 10493.497, 345.105, 52893.449 24/05/16,11:22:06,19,10,1, 11.9,1,1, 12.684, 10494.876, 345.161, 52892.134 24/05/16,11:22:07,00,10,1, 11.9,1,1, 12.678, 10494.875, 345.161, 52892.134 24/05/16,11:22:07,01,10,1, 11.9,1,1, 12.678, 10493.549, 345.435, 52890.879 24/05/16,11:22:07,02,10,1, 11.9,1,1, 12.678, 10493.381, 344.966, 52892.644 24/05/16,11:22:07,03,10,1, 11.9,1,1, 12.678, 10494.638, 345.035, 52892.458 24/05/16,11:22:07,04,10,1, 11.9,1,1, 12.678, 10493.394, 345.355, 52891.182 24/05/16,11:22:07,05,10,1, 11.9,1,1, 12.678, 10494.035, 344.644, 52893.077 24/05/16,11:22:07,06,10,1, 11.9,1,1, 12.678, 10494.148, 345.147, 52891.304 24/05/16,11:22:07,07,10,1, 11.9,1,1, 12.678, 10492.854, 345.033, 52891.359 24/05/16,11:22:07,08,10,1, 11.9,1,1, 12.678, 10494.131, 344.806, 52892.601 24/05/16,11:22:07,09,10,1, 11.9,1,1, 12.678, 10493.561, 345.374, 52890.853 24/05/16,11:22:07,10,10,1, 11.9,1,1, 12.678, 10493.384, 344.999, 52892.681 24/05/16,11:22:07,11,10,1, 11.9,1,1, 12.678, 10494.671, 345.123, 52892.521 24/05/16,11:22:07,12,10,1, 11.9,1,1, 12.678, 10493.406, 345.323, 52891.152 24/05/16,11:22:07,13,10,1, 11.9,1,1, 12.678, 10494.034, 344.675, 52893.129 24/05/16,11:22:07,14,10,1, 11.9,1,1, 12.678, 10494.193, 345.142, 52891.308 24/05/16,11:22:07,15,10,1, 11.9,1,1, 12.678, 10492.886, 345.054, 52891.374 24/05/16,11:22:07,16,10,1, 11.9,1,1, 12.678, 10494.114, 344.793, 52892.852 24/05/16,11:22:07,17,10,1, 11.9,1,1, 12.678, 10493.523, 345.461, 52890.940 24/05/16,11:22:07,18,10,1, 11.9,1,1, 12.678, 10493.364, 344.999, 52892.705 24/05/16,11:22:07,19,10,1, 11.9,1,1, 12.678, 10494.727, 345.077, 52892.644 24/05/16,11:22:08,00,10,1, 11.9,1,1, 12.678, 10494.725, 345.077, 52892.644 24/05/16,11:22:08,01,10,1, 11.9,1,1, 12.678, 10493.753, 345.474, 52890.923 24/05/16,11:22:08,02,10,1, 11.9,1,1, 12.678, 10493.320, 345.125, 52892.448 24/05/16,11:22:08,03,10,1, 11.9,1,1, 12.678, 10494.779, 345.199, 52892.852 24/05/16,11:22:08,04,10,1, 11.9,1,1, 12.678, 10493.634, 345.531, 52891.280 24/05/16,11:22:08,05,10,1, 11.9,1,1, 12.678, 10494.101, 344.925, 52893.305 24/05/16,11:22:08,06,10,1, 11.9,1,1, 12.678, 10494.417, 345.204, 52891.207 24/05/16,11:22:08,07,10,1, 11.9,1,1, 12.678, 10493.390, 345.294, 52891.841 24/05/16,11:22:08,08,10,1, 11.9,1,1, 12.678, 10494.180, 344.810, 52892.519 24/05/16,11:22:08,09,10,1, 11.9,1,1, 12.678, 10493.616, 345.529, 52891.063 24/05/16,11:22:08,10,10,1, 11.9,1,1, 12.678, 10493.565, 345.176, 52892.649 24/05/16,11:22:08,11,10,1, 11.9,1,1, 12.678, 10494.545, 345.148, 52892.444 24/05/16,11:22:08,12,10,1, 11.9,1,1, 12.678, 10493.680, 345.623, 52891.813 24/05/16,11:22:08,13,10,1, 11.9,1,1, 12.678, 10494.275, 344.978, 52893.168 24/05/16,11:22:08,14,10,1, 11.9,1,1, 12.678, 10494.362, 345.208, 52891.630 24/05/16,11:22:08,15,10,1, 11.9,1,1, 12.678, 10493.361, 345.278, 52891.961 24/05/16,11:22:08,16,10,1, 11.9,1,1, 12.678, 10494.205, 344.840, 52892.601 24/05/16,11:22:08,17,10,1, 11.9,1,1, 12.678, 10493.586, 345.533, 52891.080 24/05/16,11:22:08,18,10,1, 11.9,1,1, 12.678, 10493.580, 345.218, 52892.658 24/05/16,11:22:08,19,10,1, 11.9,1,1, 12.678, 10494.477, 345.126, 52892.356 24/05/16,11:22:09,00,10,1, 11.9,1,1, 12.681, 10494.474, 345.126, 52892.356 24/05/16,11:22:09,01,10,1, 11.9,1,1, 12.681, 10493.755, 345.772, 52891.187 24/05/16,11:22:09,02,10,1, 11.9,1,1, 12.681, 10493.395, 345.555, 52892.545 24/05/16,11:22:09,03,10,1, 11.9,1,1, 12.681, 10494.500, 345.425, 52892.494 24/05/16,11:22:09,04,10,1, 11.9,1,1, 12.681, 10493.724, 345.927, 52891.742 24/05/16,11:22:09,05,10,1, 11.9,1,1, 12.681, 10494.267, 345.361, 52893.345 24/05/16,11:22:09,06,10,1, 11.9,1,1, 12.681, 10494.582, 345.522, 52892.056 24/05/16,11:22:09,07,10,1, 11.9,1,1, 12.681, 10493.542, 345.659, 52892.047 24/05/16,11:22:09,08,10,1, 11.9,1,1, 12.681, 10494.251, 345.092, 52892.770 24/05/16,11:22:09,09,10,1, 11.9,1,1, 12.681, 10493.759, 345.813, 52891.229 24/05/16,11:22:09,10,10,1, 11.9,1,1, 12.681, 10493.441, 345.587, 52892.475 24/05/16,11:22:09,11,10,1, 11.9,1,1, 12.681, 10494.383, 345.491, 52892.571 24/05/16,11:22:09,12,10,1, 11.9,1,1, 12.681, 10493.707, 346.027, 52891.781 24/05/16,11:22:09,13,10,1, 11.9,1,1, 12.681, 10494.228, 345.433, 52893.378 24/05/16,11:22:09,14,10,1, 11.9,1,1, 12.681, 10494.500, 345.597, 52891.976 24/05/16,11:22:09,15,10,1, 11.9,1,1, 12.681, 10493.537, 345.759, 52891.951 24/05/16,11:22:09,16,10,1, 11.9,1,1, 12.681, 10494.241, 345.133, 52892.763 24/05/16,11:22:09,17,10,1, 11.9,1,1, 12.681, 10493.752, 345.776, 52891.279 24/05/16,11:22:09,18,10,1, 11.9,1,1, 12.681, 10493.453, 345.616, 52892.512 24/05/16,11:22:09,19,10,1, 11.9,1,1, 12.681, 10494.403, 345.468, 52892.559 24/05/16,11:22:10,00,10,1, 11.9,1,1, 12.679, 10494.399, 345.468, 52892.559 24/05/16,11:22:10,01,10,1, 11.9,1,1, 12.679, 10493.837, 346.013, 52891.337 24/05/16,11:22:10,02,10,1, 11.9,1,1, 12.679, 10493.320, 346.006, 52892.385 24/05/16,11:22:10,03,10,1, 11.9,1,1, 12.679, 10494.218, 345.697, 52892.587 24/05/16,11:22:10,04,10,1, 11.9,1,1, 12.679, 10493.621, 346.392, 52891.604 24/05/16,11:22:10,05,10,1, 11.9,1,1, 12.679, 10493.956, 345.881, 52893.195 24/05/16,11:22:10,06,10,1, 11.9,1,1, 12.679, 10494.562, 345.982, 52892.371 24/05/16,11:22:10,07,10,1, 11.9,1,1, 12.679, 10493.624, 346.225, 52892.070 24/05/16,11:22:10,08,10,1, 11.9,1,1, 12.679, 10494.205, 345.540, 52893.004 24/05/16,11:22:10,09,10,1, 11.9,1,1, 12.679, 10493.859, 346.066, 52891.394 24/05/16,11:22:10,10,10,1, 11.9,1,1, 12.679, 10493.304, 346.050, 52892.276 24/05/16,11:22:10,11,10,1, 11.9,1,1, 12.679, 10494.212, 345.745, 52892.486 24/05/16,11:22:10,12,10,1, 11.9,1,1, 12.679, 10493.572, 346.491, 52891.579 24/05/16,11:22:10,13,10,1, 11.9,1,1, 12.679, 10493.982, 345.956, 52893.294 24/05/16,11:22:10,14,10,1, 11.9,1,1, 12.679, 10494.577, 345.996, 52892.440 24/05/16,11:22:10,15,10,1, 11.9,1,1, 12.679, 10493.655, 346.329, 52892.111 24/05/16,11:22:10,16,10,1, 11.9,1,1, 12.679, 10494.259, 345.561, 52893.044 24/05/16,11:22:10,17,10,1, 11.9,1,1, 12.679, 10493.923, 346.094, 52891.377 24/05/16,11:22:10,18,10,1, 11.9,1,1, 12.679, 10493.227, 346.056, 52892.208 24/05/16,11:22:10,19,10,1, 11.9,1,1, 12.679, 10494.173, 345.784, 52892.584 24/05/16,11:22:11,00,10,1, 11.9,1,1, 12.677, 10494.165, 345.784, 52892.584 24/05/16,11:22:11,01,10,1, 11.9,1,1, 12.677, 10493.987, 346.311, 52891.493 24/05/16,11:22:11,02,10,1, 11.9,1,1, 12.677, 10493.213, 346.437, 52892.079 24/05/16,11:22:11,03,10,1, 11.9,1,1, 12.677, 10494.022, 345.977, 52892.613 24/05/16,11:22:11,04,10,1, 11.9,1,1, 12.677, 10493.432, 346.744, 52891.467 24/05/16,11:22:11,05,10,1, 11.9,1,1, 12.677, 10493.554, 346.331, 52892.911 24/05/16,11:22:11,06,10,1, 11.9,1,1, 12.677, 10494.432, 346.336, 52892.427 24/05/16,11:22:11,07,10,1, 11.9,1,1, 12.677, 10493.620, 346.806, 52892.101 24/05/16,11:22:11,08,10,1, 11.9,1,1, 12.677, 10494.143, 346.027, 52893.182 24/05/16,11:22:11,09,10,1, 11.9,1,1, 12.677, 10494.040, 346.402, 52891.674 24/05/16,11:22:11,10,10,1, 11.9,1,1, 12.677, 10493.218, 346.467, 52892.123 24/05/16,11:22:11,11,10,1, 11.9,1,1, 12.677, 10493.994, 345.988, 52892.474 24/05/16,11:22:11,12,10,1, 11.9,1,1, 12.677, 10493.389, 346.834, 52891.302 24/05/16,11:22:11,13,10,1, 11.9,1,1, 12.677, 10493.531, 346.376, 52892.914 24/05/16,11:22:11,14,10,1, 11.9,1,1, 12.677, 10494.347, 346.375, 52892.554 24/05/16,11:22:11,15,10,1, 11.9,1,1, 12.677, 10493.514, 346.831, 52891.983 24/05/16,11:22:11,16,10,1, 11.9,1,1, 12.677, 10494.129, 346.060, 52893.100 24/05/16,11:22:11,17,10,1, 11.9,1,1, 12.677, 10494.023, 346.437, 52891.545 24/05/16,11:22:11,18,10,1, 11.9,1,1, 12.677, 10493.208, 346.512, 52892.128 24/05/16,11:22:11,19,10,1, 11.9,1,1, 12.677, 10493.988, 346.065, 52892.495 24/05/16,11:22:12,00,10,1, 11.9,1,1, 12.680, 10493.982, 346.065, 52892.495 24/05/16,11:22:12,01,10,1, 11.9,1,1, 12.680, 10494.117, 346.641, 52891.743 24/05/16,11:22:12,02,10,1, 11.9,1,1, 12.680, 10493.214, 346.751, 52891.953 24/05/16,11:22:12,03,10,1, 11.9,1,1, 12.680, 10493.893, 346.141, 52892.624 24/05/16,11:22:12,04,10,1, 11.9,1,1, 12.680, 10493.296, 346.873, 52891.112 24/05/16,11:22:12,05,10,1, 11.9,1,1, 12.680, 10493.171, 346.606, 52892.465 24/05/16,11:22:12,06,10,1, 11.9,1,1, 12.680, 10494.086, 346.538, 52892.424 24/05/16,11:22:12,07,10,1, 11.9,1,1, 12.680, 10493.365, 347.095, 52891.755 24/05/16,11:22:12,08,10,1, 11.9,1,1, 12.680, 10493.925, 346.340, 52893.199 24/05/16,11:22:12,09,10,1, 11.9,1,1, 12.680, 10494.119, 346.627, 52891.918 24/05/16,11:22:12,10,10,1, 11.9,1,1, 12.680, 10493.145, 346.710, 52891.908 24/05/16,11:22:12,11,10,1, 11.9,1,1, 12.680, 10493.874, 346.213, 52892.603 24/05/16,11:22:12,12,10,1, 11.9,1,1, 12.680, 10493.333, 346.851, 52891.094 24/05/16,11:22:12,13,10,1, 11.9,1,1, 12.680, 10493.091, 346.619, 52892.477 24/05/16,11:22:12,14,10,1, 11.9,1,1, 12.680, 10494.065, 346.471, 52892.344 24/05/16,11:22:12,15,10,1, 11.9,1,1, 12.680, 10493.374, 347.084, 52891.732 24/05/16,11:22:12,16,10,1, 11.9,1,1, 12.680, 10493.852, 346.343, 52893.198 24/05/16,11:22:12,17,10,1, 11.9,1,1, 12.680, 10494.073, 346.631, 52891.830 24/05/16,11:22:12,18,10,1, 11.9,1,1, 12.680, 10493.125, 346.758, 52891.836 24/05/16,11:22:12,19,10,1, 11.9,1,1, 12.680, 10493.902, 346.197, 52892.534 24/05/16,11:22:13,00,10,1, 11.8,1,1, 12.679, 10493.898, 346.197, 52892.534 24/05/16,11:22:13,01,10,1, 11.8,1,1, 12.679, 10494.089, 346.551, 52891.834 24/05/16,11:22:13,02,10,1, 11.8,1,1, 12.679, 10493.101, 346.884, 52891.771 24/05/16,11:22:13,03,10,1, 11.8,1,1, 12.679, 10493.793, 346.171, 52892.658 24/05/16,11:22:13,04,10,1, 11.8,1,1, 12.679, 10493.403, 346.727, 52890.870 24/05/16,11:22:13,05,10,1, 11.8,1,1, 12.679, 10492.910, 346.650, 52892.085 24/05/16,11:22:13,06,10,1, 11.8,1,1, 12.679, 10493.775, 346.364, 52892.254 24/05/16,11:22:13,07,10,1, 11.8,1,1, 12.679, 10493.115, 347.054, 52891.289 24/05/16,11:22:13,08,10,1, 11.8,1,1, 12.679, 10493.554, 346.509, 52893.026 24/05/16,11:22:13,09,10,1, 11.8,1,1, 12.679, 10494.054, 346.540, 52891.902 24/05/16,11:22:13,10,10,1, 11.8,1,1, 12.679, 10493.128, 346.952, 52891.687 24/05/16,11:22:13,11,10,1, 11.8,1,1, 12.679, 10493.804, 346.152, 52892.673 24/05/16,11:22:13,12,10,1, 11.8,1,1, 12.679, 10493.386, 346.745, 52891.005 24/05/16,11:22:13,13,10,1, 11.8,1,1, 12.679, 10492.825, 346.637, 52892.158 24/05/16,11:22:13,14,10,1, 11.8,1,1, 12.679, 10493.650, 346.285, 52892.183 24/05/16,11:22:13,15,10,1, 11.8,1,1, 12.679, 10493.172, 347.086, 52891.180 24/05/16,11:22:13,16,10,1, 11.8,1,1, 12.679, 10493.521, 346.483, 52892.876 24/05/16,11:22:13,17,10,1, 11.8,1,1, 12.679, 10494.085, 346.529, 52891.980 24/05/16,11:22:13,18,10,1, 11.8,1,1, 12.679, 10493.155, 346.841, 52891.757 24/05/16,11:22:13,19,10,1, 11.8,1,1, 12.679, 10493.827, 346.185, 52892.719 24/05/16,11:22:14,00,10,1, 11.9,1,1, 12.682, 10493.823, 346.185, 52892.719 24/05/16,11:22:14,01,10,1, 11.9,1,1, 12.682, 10493.674, 346.303, 52891.427 24/05/16,11:22:14,02,10,1, 11.9,1,1, 12.682, 10493.264, 346.774, 52891.424 24/05/16,11:22:14,03,10,1, 11.9,1,1, 12.682, 10493.734, 345.966, 52892.742 24/05/16,11:22:14,04,10,1, 11.9,1,1, 12.682, 10493.601, 346.419, 52891.162 24/05/16,11:22:14,05,10,1, 11.9,1,1, 12.682, 10492.823, 346.517, 52891.737 24/05/16,11:22:14,06,10,1, 11.9,1,1, 12.682, 10493.548, 346.000, 52892.081 24/05/16,11:22:14,07,10,1, 11.9,1,1, 12.682, 10492.985, 346.734, 52890.910 24/05/16,11:22:14,08,10,1, 11.9,1,1, 12.682, 10493.122, 346.346, 52892.558 24/05/16,11:22:14,09,10,1, 11.9,1,1, 12.682, 10493.920, 346.284, 52891.994 24/05/16,11:22:14,10,10,1, 11.9,1,1, 12.682, 10493.141, 346.816, 52891.600 24/05/16,11:22:14,11,10,1, 11.9,1,1, 12.682, 10493.719, 345.990, 52892.768 24/05/16,11:22:14,12,10,1, 11.9,1,1, 12.682, 10493.591, 346.402, 52891.142 24/05/16,11:22:14,13,10,1, 11.9,1,1, 12.682, 10492.777, 346.482, 52891.684 24/05/16,11:22:14,14,10,1, 11.9,1,1, 12.682, 10493.534, 345.897, 52892.068 24/05/16,11:22:14,15,10,1, 11.9,1,1, 12.682, 10492.995, 346.721, 52890.901 24/05/16,11:22:14,16,10,1, 11.9,1,1, 12.682, 10493.029, 346.312, 52892.454 24/05/16,11:22:14,17,10,1, 11.9,1,1, 12.682, 10493.891, 346.260, 52891.926 24/05/16,11:22:14,18,10,1, 11.9,1,1, 12.682, 10493.101, 346.717, 52891.553 24/05/16,11:22:14,19,10,1, 11.9,1,1, 12.682, 10493.674, 345.974, 52892.716 24/05/16,11:22:15,00,10,1, 11.9,1,1, 12.678, 10493.673, 345.974, 52892.716 24/05/16,11:22:15,01,10,1, 11.9,1,1, 12.678, 10493.695, 345.867, 52892.027 24/05/16,11:22:15,02,10,1, 11.9,1,1, 12.678, 10493.020, 346.471, 52891.344 24/05/16,11:22:15,03,10,1, 11.9,1,1, 12.678, 10493.531, 345.735, 52892.842 24/05/16,11:22:15,04,10,1, 11.9,1,1, 12.678, 10493.768, 345.914, 52891.564 24/05/16,11:22:15,05,10,1, 11.9,1,1, 12.678, 10492.863, 346.160, 52891.560 24/05/16,11:22:15,06,10,1, 11.9,1,1, 12.678, 10493.529, 345.487, 52892.192 24/05/16,11:22:15,07,10,1, 11.9,1,1, 12.678, 10493.029, 346.185, 52890.726 24/05/16,11:22:15,08,10,1, 11.9,1,1, 12.678, 10492.713, 345.971, 52891.982 24/05/16,11:22:15,09,10,1, 11.9,1,1, 12.678, 10493.607, 345.770, 52891.997 24/05/16,11:22:15,10,10,1, 11.9,1,1, 12.678, 10492.941, 346.443, 52891.307 24/05/16,11:22:15,11,10,1, 11.9,1,1, 12.678, 10493.466, 345.740, 52892.678 24/05/16,11:22:15,12,10,1, 11.9,1,1, 12.678, 10493.830, 345.970, 52891.552 24/05/16,11:22:15,13,10,1, 11.9,1,1, 12.678, 10492.885, 346.099, 52891.465 24/05/16,11:22:15,14,10,1, 11.9,1,1, 12.678, 10493.517, 345.475, 52892.221 24/05/16,11:22:15,15,10,1, 11.9,1,1, 12.678, 10493.071, 346.080, 52890.740 24/05/16,11:22:15,16,10,1, 11.9,1,1, 12.678, 10492.690, 345.920, 52891.921 24/05/16,11:22:15,17,10,1, 11.9,1,1, 12.678, 10493.600, 345.730, 52892.051 24/05/16,11:22:15,18,10,1, 11.9,1,1, 12.678, 10492.940, 346.339, 52891.272 24/05/16,11:22:15,19,10,1, 11.9,1,1, 12.678, 10493.461, 345.698, 52892.713 24/05/16,11:22:16,00,10,1, 11.9,1,1, 12.678, 10493.456, 345.698, 52892.713 24/05/16,11:22:16,01,10,1, 11.9,1,1, 12.678, 10493.443, 345.233, 52891.988 24/05/16,11:22:16,02,10,1, 11.9,1,1, 12.678, 10492.784, 345.878, 52890.935 24/05/16,11:22:16,03,10,1, 11.9,1,1, 12.678, 10493.128, 345.434, 52892.505 24/05/16,11:22:16,04,10,1, 11.9,1,1, 12.678, 10493.808, 345.430, 52891.806 24/05/16,11:22:16,05,10,1, 11.9,1,1, 12.678, 10492.994, 345.811, 52891.578 24/05/16,11:22:16,06,10,1, 11.9,1,1, 12.678, 10493.511, 345.069, 52892.434 24/05/16,11:22:16,07,10,1, 11.9,1,1, 12.678, 10493.331, 345.543, 52890.913 24/05/16,11:22:16,08,10,1, 11.9,1,1, 12.678, 10492.612, 345.498, 52891.642 24/05/16,11:22:16,09,10,1, 11.9,1,1, 12.678, 10493.402, 345.117, 52892.022 24/05/16,11:22:16,10,10,1, 11.9,1,1, 12.678, 10492.828, 345.831, 52890.948 24/05/16,11:22:16,11,10,1, 11.9,1,1, 12.678, 10493.095, 345.395, 52892.477 24/05/16,11:22:16,12,10,1, 11.9,1,1, 12.678, 10493.752, 345.368, 52891.727 24/05/16,11:22:16,13,10,1, 11.9,1,1, 12.678, 10493.055, 345.798, 52891.616 24/05/16,11:22:16,14,10,1, 11.9,1,1, 12.678, 10493.503, 345.013, 52892.563 24/05/16,11:22:16,15,10,1, 11.9,1,1, 12.678, 10493.311, 345.459, 52891.012 24/05/16,11:22:16,16,10,1, 11.9,1,1, 12.678, 10492.603, 345.482, 52891.626 24/05/16,11:22:16,17,10,1, 11.9,1,1, 12.678, 10493.393, 345.009, 52891.946 24/05/16,11:22:16,18,10,1, 11.9,1,1, 12.678, 10492.828, 345.809, 52890.984 24/05/16,11:22:16,19,10,1, 11.9,1,1, 12.678, 10493.004, 345.384, 52892.496 24/05/16,11:22:17,00,10,1, 11.9,1,1, 12.682, 10492.997, 345.384, 52892.496 24/05/16,11:22:17,01,10,1, 11.9,1,1, 12.682, 10493.245, 344.515, 52892.022 24/05/16,11:22:17,02,10,1, 11.9,1,1, 12.682, 10492.750, 345.328, 52890.734 24/05/16,11:22:17,03,10,1, 11.9,1,1, 12.682, 10492.723, 345.036, 52892.168 24/05/16,11:22:17,04,10,1, 11.9,1,1, 12.682, 10493.547, 344.883, 52891.895 24/05/16,11:22:17,05,10,1, 11.9,1,1, 12.682, 10492.799, 345.466, 52891.330 24/05/16,11:22:17,06,10,1, 11.9,1,1, 12.682, 10493.386, 344.734, 52892.734 24/05/16,11:22:17,07,10,1, 11.9,1,1, 12.682, 10493.497, 344.993, 52891.363 24/05/16,11:22:17,08,10,1, 11.9,1,1, 12.682, 10492.579, 345.139, 52891.570 24/05/16,11:22:17,09,10,1, 11.9,1,1, 12.682, 10493.255, 344.510, 52892.078 24/05/16,11:22:17,10,10,1, 11.9,1,1, 12.682, 10492.727, 345.263, 52890.617 24/05/16,11:22:17,11,10,1, 11.9,1,1, 12.682, 10492.641, 345.002, 52892.161 24/05/16,11:22:17,12,10,1, 11.9,1,1, 12.682, 10493.473, 344.812, 52891.860 24/05/16,11:22:17,13,10,1, 11.9,1,1, 12.682, 10492.813, 345.433, 52891.262 24/05/16,11:22:17,14,10,1, 11.9,1,1, 12.682, 10493.378, 344.663, 52892.711 24/05/16,11:22:17,15,10,1, 11.9,1,1, 12.682, 10493.505, 344.936, 52891.430 24/05/16,11:22:17,16,10,1, 11.9,1,1, 12.682, 10492.627, 345.138, 52891.683 24/05/16,11:22:17,17,10,1, 11.9,1,1, 12.682, 10493.212, 344.423, 52892.028 24/05/16,11:22:17,18,10,1, 11.9,1,1, 12.682, 10492.724, 345.202, 52890.718 24/05/16,11:22:17,19,10,1, 11.9,1,1, 12.682, 10492.581, 344.955, 52892.085 24/05/16,11:22:18,00,10,1, 12.0,1,1, 12.683, 10492.580, 344.955, 52892.085 24/05/16,11:22:18,01,10,1, 12.0,1,1, 12.683, 10493.114, 344.210, 52892.394 24/05/16,11:22:18,02,10,1, 12.0,1,1, 12.683, 10492.745, 344.823, 52890.921 24/05/16,11:22:18,03,10,1, 12.0,1,1, 12.683, 10492.196, 344.697, 52891.813 24/05/16,11:22:18,04,10,1, 12.0,1,1, 12.683, 10493.070, 344.343, 52891.930 24/05/16,11:22:18,05,10,1, 12.0,1,1, 12.683, 10492.411, 345.120, 52890.945 24/05/16,11:22:18,06,10,1, 12.0,1,1, 12.683, 10492.932, 344.578, 52892.751 24/05/16,11:22:18,07,10,1, 12.0,1,1, 12.683, 10493.372, 344.641, 52891.775 24/05/16,11:22:18,08,10,1, 12.0,1,1, 12.683, 10492.531, 344.915, 52891.678 24/05/16,11:22:18,09,10,1, 12.0,1,1, 12.683, 10493.156, 344.179, 52892.542 24/05/16,11:22:18,10,10,1, 12.0,1,1, 12.683, 10492.680, 344.721, 52890.853 24/05/16,11:22:18,11,10,1, 12.0,1,1, 12.683, 10492.174, 344.659, 52891.738 24/05/16,11:22:18,12,10,1, 12.0,1,1, 12.683, 10493.046, 344.322, 52892.078 24/05/16,11:22:18,13,10,1, 12.0,1,1, 12.683, 10492.396, 345.051, 52891.151 24/05/16,11:22:18,14,10,1, 12.0,1,1, 12.683, 10492.828, 344.547, 52892.628 24/05/16,11:22:18,15,10,1, 12.0,1,1, 12.683, 10493.340, 344.580, 52891.853 24/05/16,11:22:18,16,10,1, 12.0,1,1, 12.683, 10492.433, 344.900, 52891.682 24/05/16,11:22:18,17,10,1, 12.0,1,1, 12.683, 10493.075, 344.204, 52892.338 24/05/16,11:22:18,18,10,1, 12.0,1,1, 12.683, 10492.711, 344.686, 52890.832 24/05/16,11:22:18,19,10,1, 12.0,1,1, 12.683, 10492.131, 344.682, 52891.728 24/05/16,11:22:19,00,10,1, 11.9,1,1, 12.687, 10492.129, 344.682, 52891.728 24/05/16,11:22:19,01,10,1, 11.9,1,1, 12.687, 10492.876, 344.251, 52893.472 24/05/16,11:22:19,02,10,1, 11.9,1,1, 12.687, 10492.748, 344.324, 52890.530 24/05/16,11:22:19,03,10,1, 11.9,1,1, 12.687, 10491.414, 344.582, 52891.513 24/05/16,11:22:19,04,10,1, 11.9,1,1, 12.687, 10493.008, 344.164, 52892.689 24/05/16,11:22:19,05,10,1, 11.9,1,1, 12.687, 10491.738, 344.676, 52890.023 24/05/16,11:22:19,06,10,1, 11.9,1,1, 12.687, 10491.945, 344.586, 52892.967 24/05/16,11:22:19,07,10,1, 11.9,1,1, 12.687, 10493.283, 344.382, 52891.956 24/05/16,11:22:19,08,10,1, 11.9,1,1, 12.687, 10491.632, 344.764, 52890.761 24/05/16,11:22:19,09,10,1, 11.9,1,1, 12.687, 10492.910, 344.251, 52893.481 24/05/16,11:22:19,10,10,1, 11.9,1,1, 12.687, 10492.663, 344.395, 52890.570 24/05/16,11:22:19,11,10,1, 11.9,1,1, 12.687, 10491.338, 344.538, 52891.488 24/05/16,11:22:19,12,10,1, 11.9,1,1, 12.687, 10492.890, 344.082, 52892.585 24/05/16,11:22:19,13,10,1, 11.9,1,1, 12.687, 10491.650, 344.608, 52889.887 24/05/16,11:22:19,14,10,1, 11.9,1,1, 12.687, 10491.874, 344.522, 52892.972 24/05/16,11:22:19,15,10,1, 11.9,1,1, 12.687, 10493.156, 344.344, 52891.948 24/05/16,11:22:19,16,10,1, 11.9,1,1, 12.687, 10491.558, 344.740, 52890.771 24/05/16,11:22:19,17,10,1, 11.9,1,1, 12.687, 10492.816, 344.244, 52893.485 24/05/16,11:22:19,18,10,1, 11.9,1,1, 12.687, 10492.624, 344.340, 52890.561 24/05/16,11:22:19,19,10,1, 11.9,1,1, 12.687, 10491.297, 344.568, 52891.474 24/05/16,11:22:20,00,10,1, 11.9,1,1, 12.688, 10491.295, 344.568, 52891.474 24/05/16,11:22:20,01,10,1, 11.9,1,1, 12.688, 10492.030, 344.278, 52893.438 24/05/16,11:22:20,02,10,1, 11.9,1,1, 12.688, 10492.348, 344.282, 52891.003 24/05/16,11:22:20,03,10,1, 11.9,1,1, 12.688, 10490.810, 344.554, 52891.218 24/05/16,11:22:20,04,10,1, 11.9,1,1, 12.688, 10492.210, 344.010, 52892.874 24/05/16,11:22:20,05,10,1, 11.9,1,1, 12.688, 10491.222, 344.507, 52889.849 24/05/16,11:22:20,06,10,1, 11.9,1,1, 12.688, 10490.882, 344.470, 52892.356 24/05/16,11:22:20,07,10,1, 11.9,1,1, 12.688, 10492.418, 344.200, 52892.120 24/05/16,11:22:20,08,10,1, 11.9,1,1, 12.688, 10490.951, 344.763, 52890.412 24/05/16,11:22:20,09,10,1, 11.9,1,1, 12.688, 10491.954, 344.310, 52893.541 24/05/16,11:22:20,10,10,1, 11.9,1,1, 12.688, 10492.289, 344.272, 52891.109 24/05/16,11:22:20,11,10,1, 11.9,1,1, 12.688, 10490.744, 344.558, 52891.255 24/05/16,11:22:20,12,10,1, 11.9,1,1, 12.688, 10492.220, 344.007, 52892.830 24/05/16,11:22:20,13,10,1, 11.9,1,1, 12.688, 10491.130, 344.471, 52889.828 24/05/16,11:22:20,14,10,1, 11.9,1,1, 12.688, 10490.808, 344.475, 52892.218 24/05/16,11:22:20,15,10,1, 11.9,1,1, 12.688, 10492.293, 344.192, 52892.113 24/05/16,11:22:20,16,10,1, 11.9,1,1, 12.688, 10490.800, 344.758, 52890.468 24/05/16,11:22:20,17,10,1, 11.9,1,1, 12.688, 10491.828, 344.314, 52893.511 24/05/16,11:22:20,18,10,1, 11.9,1,1, 12.688, 10492.214, 344.320, 52891.091 24/05/16,11:22:20,19,10,1, 11.9,1,1, 12.688, 10490.662, 344.584, 52891.210 24/05/16,11:22:21,00,11,1, 11.9,1,1, 12.683, 10490.661, 344.584, 52891.210 24/05/16,11:22:21,01,11,1, 11.9,1,1, 12.683, 10490.803, 344.441, 52893.210 24/05/16,11:22:21,02,11,1, 11.9,1,1, 12.683, 10491.669, 344.380, 52891.393 24/05/16,11:22:21,03,11,1, 11.9,1,1, 12.683, 10490.090, 344.694, 52890.959 24/05/16,11:22:21,04,11,1, 11.9,1,1, 12.683, 10491.387, 344.098, 52893.016 24/05/16,11:22:21,05,11,1, 11.9,1,1, 12.683, 10490.717, 344.446, 52889.949 24/05/16,11:22:21,06,11,1, 11.9,1,1, 12.683, 10489.817, 344.562, 52891.754 24/05/16,11:22:21,07,11,1, 11.9,1,1, 12.683, 10491.412, 344.228, 52892.144 24/05/16,11:22:21,08,11,1, 11.9,1,1, 12.683, 10490.028, 344.776, 52890.041 24/05/16,11:22:21,09,11,1, 11.9,1,1, 12.683, 10490.691, 344.482, 52893.193 24/05/16,11:22:21,10,11,1, 11.9,1,1, 12.683, 10491.625, 344.371, 52891.444 24/05/16,11:22:21,11,11,1, 11.9,1,1, 12.683, 10489.969, 344.707, 52890.889 24/05/16,11:22:21,12,11,1, 11.9,1,1, 12.683, 10491.288, 344.143, 52893.014 24/05/16,11:22:21,13,11,1, 11.9,1,1, 12.683, 10490.641, 344.431, 52889.945 24/05/16,11:22:21,14,11,1, 11.9,1,1, 12.683, 10489.704, 344.507, 52891.621 24/05/16,11:22:21,15,11,1, 11.9,1,1, 12.683, 10491.270, 344.212, 52892.185 24/05/16,11:22:21,16,11,1, 11.9,1,1, 12.683, 10489.941, 344.784, 52889.980 24/05/16,11:22:21,17,11,1, 11.9,1,1, 12.683, 10490.586, 344.516, 52893.070 24/05/16,11:22:21,18,11,1, 11.9,1,1, 12.683, 10491.460, 344.355, 52891.466 24/05/16,11:22:21,19,11,1, 11.9,1,1, 12.683, 10489.883, 344.734, 52890.846 24/05/16,11:22:22,00,11,1, 11.9,1,1, 12.687, 10489.876, 344.734, 52890.846 24/05/16,11:22:22,01,11,1, 11.9,1,1, 12.687, 10489.525, 344.644, 52892.645 24/05/16,11:22:22,02,11,1, 11.9,1,1, 12.687, 10490.814, 344.400, 52891.679 24/05/16,11:22:22,03,11,1, 11.9,1,1, 12.687, 10489.263, 344.892, 52890.668 24/05/16,11:22:22,04,11,1, 11.9,1,1, 12.687, 10490.447, 344.368, 52893.113 24/05/16,11:22:22,05,11,1, 11.9,1,1, 12.687, 10490.235, 344.460, 52890.369 24/05/16,11:22:22,06,11,1, 11.9,1,1, 12.687, 10488.907, 344.663, 52891.304 24/05/16,11:22:22,07,11,1, 11.9,1,1, 12.687, 10490.328, 344.224, 52892.224 24/05/16,11:22:22,08,11,1, 11.9,1,1, 12.687, 10489.280, 344.766, 52889.750 24/05/16,11:22:22,09,11,1, 11.9,1,1, 12.687, 10489.409, 344.677, 52892.503 24/05/16,11:22:22,10,11,1, 11.9,1,1, 12.687, 10490.670, 344.368, 52891.512 24/05/16,11:22:22,11,11,1, 11.9,1,1, 12.687, 10489.175, 344.924, 52890.618 24/05/16,11:22:22,12,11,1, 11.9,1,1, 12.687, 10490.356, 344.376, 52893.161 24/05/16,11:22:22,13,11,1, 11.9,1,1, 12.687, 10490.170, 344.505, 52890.311 24/05/16,11:22:22,14,11,1, 11.9,1,1, 12.687, 10488.862, 344.698, 52891.170 24/05/16,11:22:22,15,11,1, 11.9,1,1, 12.687, 10490.366, 344.199, 52892.253 24/05/16,11:22:22,16,11,1, 11.9,1,1, 12.687, 10489.162, 344.772, 52889.692 24/05/16,11:22:22,17,11,1, 11.9,1,1, 12.687, 10489.277, 344.651, 52892.430 24/05/16,11:22:22,18,11,1, 11.9,1,1, 12.687, 10490.573, 344.406, 52891.578 24/05/16,11:22:22,19,11,1, 11.9,1,1, 12.687, 10489.084, 344.959, 52890.413 24/05/16,11:22:23,00,11,1, 12.0,1,1, 12.683, 10489.084, 344.959, 52890.413 24/05/16,11:22:23,01,11,1, 12.0,1,1, 12.683, 10488.479, 344.781, 52891.971 24/05/16,11:22:23,02,11,1, 12.0,1,1, 12.683, 10489.885, 344.538, 52891.670 24/05/16,11:22:23,03,11,1, 12.0,1,1, 12.683, 10488.486, 345.051, 52890.212 24/05/16,11:22:23,04,11,1, 12.0,1,1, 12.683, 10489.471, 344.545, 52892.967 24/05/16,11:22:23,05,11,1, 12.0,1,1, 12.683, 10489.701, 344.575, 52890.612 24/05/16,11:22:23,06,11,1, 12.0,1,1, 12.683, 10488.242, 344.886, 52890.856 24/05/16,11:22:23,07,11,1, 12.0,1,1, 12.683, 10489.652, 344.325, 52892.441 24/05/16,11:22:23,08,11,1, 12.0,1,1, 12.683, 10488.655, 344.844, 52889.566 24/05/16,11:22:23,09,11,1, 12.0,1,1, 12.683, 10488.362, 344.776, 52891.978 24/05/16,11:22:23,10,11,1, 12.0,1,1, 12.683, 10489.833, 344.558, 52891.772 24/05/16,11:22:23,11,11,1, 12.0,1,1, 12.683, 10488.442, 345.064, 52890.287 24/05/16,11:22:23,12,11,1, 12.0,1,1, 12.683, 10489.433, 344.605, 52893.043 24/05/16,11:22:23,13,11,1, 12.0,1,1, 12.683, 10489.682, 344.631, 52890.659 24/05/16,11:22:23,14,11,1, 12.0,1,1, 12.683, 10488.217, 344.922, 52890.864 24/05/16,11:22:23,15,11,1, 12.0,1,1, 12.683, 10489.586, 344.388, 52892.481 24/05/16,11:22:23,16,11,1, 12.0,1,1, 12.683, 10488.575, 344.816, 52889.479 24/05/16,11:22:23,17,11,1, 12.0,1,1, 12.683, 10488.256, 344.821, 52891.831 24/05/16,11:22:23,18,11,1, 12.0,1,1, 12.683, 10489.740, 344.514, 52891.825 24/05/16,11:22:23,19,11,1, 12.0,1,1, 12.683, 10488.324, 345.123, 52890.247 24/05/16,11:22:24,00,10,1, 11.9,1,1, 12.686, 10488.324, 345.123, 52890.247 24/05/16,11:22:24,01,10,1, 11.9,1,1, 12.686, 10487.739, 345.017, 52891.664 24/05/16,11:22:24,02,10,1, 11.9,1,1, 12.686, 10489.196, 344.618, 52891.802 24/05/16,11:22:24,03,10,1, 11.9,1,1, 12.686, 10487.908, 345.188, 52889.843 24/05/16,11:22:24,04,10,1, 11.9,1,1, 12.686, 10488.722, 344.916, 52892.880 24/05/16,11:22:24,05,10,1, 11.9,1,1, 12.686, 10489.393, 344.790, 52890.896 24/05/16,11:22:24,06,10,1, 11.9,1,1, 12.686, 10487.925, 345.108, 52890.757 24/05/16,11:22:24,07,10,1, 11.9,1,1, 12.686, 10489.182, 344.504, 52892.624 24/05/16,11:22:24,08,10,1, 11.9,1,1, 12.686, 10488.410, 344.841, 52889.666 24/05/16,11:22:24,09,10,1, 11.9,1,1, 12.686, 10487.672, 345.029, 52891.589 24/05/16,11:22:24,10,10,1, 11.9,1,1, 12.686, 10489.194, 344.636, 52891.782 24/05/16,11:22:24,11,10,1, 11.9,1,1, 12.686, 10487.905, 345.227, 52889.972 24/05/16,11:22:24,12,10,1, 11.9,1,1, 12.686, 10488.648, 344.871, 52892.958 24/05/16,11:22:24,13,10,1, 11.9,1,1, 12.686, 10489.346, 344.756, 52890.958 24/05/16,11:22:24,14,10,1, 11.9,1,1, 12.686, 10487.791, 345.142, 52890.703 24/05/16,11:22:24,15,10,1, 11.9,1,1, 12.686, 10489.175, 344.525, 52892.666 24/05/16,11:22:24,16,10,1, 11.9,1,1, 12.686, 10488.359, 344.884, 52889.537 24/05/16,11:22:24,17,10,1, 11.9,1,1, 12.686, 10487.658, 345.018, 52891.461 24/05/16,11:22:24,18,10,1, 11.9,1,1, 12.686, 10489.147, 344.601, 52891.803 24/05/16,11:22:24,19,10,1, 11.9,1,1, 12.686, 10487.810, 345.243, 52889.921 24/05/16,11:22:25,00,11,1, 11.9,1,1, 12.682, 10487.807, 345.243, 52889.921 24/05/16,11:22:25,01,11,1, 11.9,1,1, 12.682, 10487.504, 345.101, 52891.165 24/05/16,11:22:25,02,11,1, 11.9,1,1, 12.682, 10489.033, 344.709, 52891.856 24/05/16,11:22:25,03,11,1, 11.9,1,1, 12.682, 10487.724, 345.393, 52889.822 24/05/16,11:22:25,04,11,1, 11.9,1,1, 12.682, 10488.240, 345.094, 52892.770 24/05/16,11:22:25,05,11,1, 11.9,1,1, 12.682, 10489.207, 344.935, 52891.253 24/05/16,11:22:25,06,11,1, 11.9,1,1, 12.682, 10487.715, 345.378, 52890.622 24/05/16,11:22:25,07,11,1, 11.9,1,1, 12.682, 10488.969, 344.731, 52892.841 24/05/16,11:22:25,08,11,1, 11.9,1,1, 12.682, 10488.450, 344.998, 52889.935 24/05/16,11:22:25,09,11,1, 11.9,1,1, 12.682, 10487.417, 345.140, 52891.256 24/05/16,11:22:25,10,11,1, 11.9,1,1, 12.682, 10489.006, 344.746, 52891.980 24/05/16,11:22:25,11,11,1, 11.9,1,1, 12.682, 10487.720, 345.350, 52889.652 24/05/16,11:22:25,12,11,1, 11.9,1,1, 12.682, 10488.227, 345.084, 52892.747 24/05/16,11:22:25,13,11,1, 11.9,1,1, 12.682, 10489.267, 345.057, 52891.394 24/05/16,11:22:25,14,11,1, 11.9,1,1, 12.682, 10487.747, 345.433, 52890.683 24/05/16,11:22:25,15,11,1, 11.9,1,1, 12.682, 10488.977, 344.762, 52892.834 24/05/16,11:22:25,16,11,1, 11.9,1,1, 12.682, 10488.474, 345.025, 52889.691 24/05/16,11:22:25,17,11,1, 11.9,1,1, 12.682, 10487.494, 345.179, 52891.314 24/05/16,11:22:25,18,11,1, 11.9,1,1, 12.682, 10488.938, 344.758, 52891.992 24/05/16,11:22:25,19,11,1, 11.9,1,1, 12.682, 10487.663, 345.371, 52889.559 24/05/16,11:22:26,00,11,1, 11.9,1,1, 12.689, 10487.657, 345.371, 52889.559 24/05/16,11:22:26,01,11,1, 11.9,1,1, 12.689, 10487.596, 345.356, 52891.316 24/05/16,11:22:26,02,11,1, 11.9,1,1, 12.689, 10489.015, 344.905, 52892.203 24/05/16,11:22:26,03,11,1, 11.9,1,1, 12.689, 10487.867, 345.486, 52889.741 24/05/16,11:22:26,04,11,1, 11.9,1,1, 12.689, 10488.094, 345.332, 52892.599 24/05/16,11:22:26,05,11,1, 11.9,1,1, 12.689, 10489.352, 345.154, 52891.584 24/05/16,11:22:26,06,11,1, 11.9,1,1, 12.689, 10487.856, 345.579, 52890.600 24/05/16,11:22:26,07,11,1, 11.9,1,1, 12.689, 10489.065, 344.934, 52893.100 24/05/16,11:22:26,08,11,1, 11.9,1,1, 12.689, 10488.828, 345.170, 52890.225 24/05/16,11:22:26,09,11,1, 11.9,1,1, 12.689, 10487.616, 345.371, 52891.203 24/05/16,11:22:26,10,11,1, 11.9,1,1, 12.689, 10489.088, 344.954, 52892.236 24/05/16,11:22:26,11,11,1, 11.9,1,1, 12.689, 10487.908, 345.505, 52889.702 24/05/16,11:22:26,12,11,1, 11.9,1,1, 12.689, 10488.175, 345.370, 52892.624 24/05/16,11:22:26,13,11,1, 11.9,1,1, 12.689, 10489.359, 345.151, 52891.636 24/05/16,11:22:26,14,11,1, 11.9,1,1, 12.689, 10487.887, 345.629, 52890.633 24/05/16,11:22:26,15,11,1, 11.9,1,1, 12.689, 10489.087, 345.062, 52893.022 24/05/16,11:22:26,16,11,1, 11.9,1,1, 12.689, 10488.888, 345.170, 52890.382 24/05/16,11:22:26,17,11,1, 11.9,1,1, 12.689, 10487.651, 345.433, 52891.284 24/05/16,11:22:26,18,11,1, 11.9,1,1, 12.689, 10489.123, 344.876, 52892.189 24/05/16,11:22:26,19,11,1, 11.9,1,1, 12.689, 10487.923, 345.513, 52889.783 24/05/16,11:22:27,00,10,1, 11.9,1,1, 12.684, 10487.915, 345.513, 52889.783 24/05/16,11:22:27,01,10,1, 11.9,1,1, 12.684, 10487.953, 345.547, 52891.258 24/05/16,11:22:27,02,10,1, 11.9,1,1, 12.684, 10489.341, 345.032, 52892.443 24/05/16,11:22:27,03,10,1, 11.9,1,1, 12.684, 10488.287, 345.615, 52889.997 24/05/16,11:22:27,04,10,1, 11.9,1,1, 12.684, 10488.291, 345.532, 52892.509 24/05/16,11:22:27,05,10,1, 11.9,1,1, 12.684, 10489.559, 345.275, 52891.864 24/05/16,11:22:27,06,10,1, 11.9,1,1, 12.684, 10488.253, 345.829, 52890.781 24/05/16,11:22:27,07,10,1, 11.9,1,1, 12.684, 10489.283, 345.261, 52893.276 24/05/16,11:22:27,08,10,1, 11.9,1,1, 12.684, 10489.288, 345.360, 52890.875 24/05/16,11:22:27,09,10,1, 11.9,1,1, 12.684, 10487.990, 345.557, 52891.439 24/05/16,11:22:27,10,10,1, 11.9,1,1, 12.684, 10489.306, 345.039, 52892.454 24/05/16,11:22:27,11,10,1, 11.9,1,1, 12.684, 10488.350, 345.640, 52889.883 24/05/16,11:22:27,12,10,1, 11.9,1,1, 12.684, 10488.289, 345.552, 52892.516 24/05/16,11:22:27,13,10,1, 11.9,1,1, 12.684, 10489.559, 345.265, 52891.819 24/05/16,11:22:27,14,10,1, 11.9,1,1, 12.684, 10488.254, 345.905, 52890.679 24/05/16,11:22:27,15,10,1, 11.9,1,1, 12.684, 10489.281, 345.221, 52893.267 24/05/16,11:22:27,16,10,1, 11.9,1,1, 12.684, 10489.341, 345.365, 52890.853 24/05/16,11:22:27,17,10,1, 11.9,1,1, 12.684, 10488.033, 345.605, 52891.400 24/05/16,11:22:27,18,10,1, 11.9,1,1, 12.684, 10489.362, 345.071, 52892.472 24/05/16,11:22:27,19,10,1, 11.9,1,1, 12.684, 10488.371, 345.617, 52889.890 24/05/16,11:22:28,00,10,1, 11.9,1,1, 12.687, 10488.366, 345.617, 52889.890 24/05/16,11:22:28,01,10,1, 11.9,1,1, 12.687, 10488.386, 345.758, 52891.347 24/05/16,11:22:28,02,10,1, 11.9,1,1, 12.687, 10489.682, 345.214, 52892.687 24/05/16,11:22:28,03,10,1, 11.9,1,1, 12.687, 10488.741, 345.775, 52890.142 24/05/16,11:22:28,04,10,1, 11.9,1,1, 12.687, 10488.486, 345.704, 52892.385 24/05/16,11:22:28,05,10,1, 11.9,1,1, 12.687, 10489.822, 345.464, 52892.069 24/05/16,11:22:28,06,10,1, 11.9,1,1, 12.687, 10488.544, 346.058, 52890.776 24/05/16,11:22:28,07,10,1, 11.9,1,1, 12.687, 10489.522, 345.571, 52893.504 24/05/16,11:22:28,08,10,1, 11.9,1,1, 12.687, 10489.760, 345.576, 52891.156 24/05/16,11:22:28,09,10,1, 11.9,1,1, 12.687, 10488.420, 345.827, 52891.361 24/05/16,11:22:28,10,10,1, 11.9,1,1, 12.687, 10489.711, 345.244, 52892.710 24/05/16,11:22:28,11,10,1, 11.9,1,1, 12.687, 10488.759, 345.743, 52890.131 24/05/16,11:22:28,12,10,1, 11.9,1,1, 12.687, 10488.467, 345.758, 52892.394 24/05/16,11:22:28,13,10,1, 11.9,1,1, 12.687, 10489.866, 345.462, 52892.190 24/05/16,11:22:28,14,10,1, 11.9,1,1, 12.687, 10488.558, 346.063, 52890.805 24/05/16,11:22:28,15,10,1, 11.9,1,1, 12.687, 10489.535, 345.576, 52893.433 24/05/16,11:22:28,16,10,1, 11.9,1,1, 12.687, 10489.816, 345.623, 52891.147 24/05/16,11:22:28,17,10,1, 11.9,1,1, 12.687, 10488.436, 345.900, 52891.450 24/05/16,11:22:28,18,10,1, 11.9,1,1, 12.687, 10489.728, 345.286, 52892.774 24/05/16,11:22:28,19,10,1, 11.9,1,1, 12.687, 10488.795, 345.791, 52890.093 24/05/16,11:22:29,00,10,1, 11.9,1,1, 12.685, 10488.791, 345.791, 52890.093 24/05/16,11:22:29,01,10,1, 11.9,1,1, 12.685, 10488.700, 346.033, 52891.388 24/05/16,11:22:29,02,10,1, 11.9,1,1, 12.685, 10490.004, 345.429, 52892.993 24/05/16,11:22:29,03,10,1, 11.9,1,1, 12.685, 10489.169, 345.833, 52890.135 24/05/16,11:22:29,04,10,1, 11.9,1,1, 12.685, 10488.664, 345.940, 52892.392 24/05/16,11:22:29,05,10,1, 11.9,1,1, 12.685, 10490.087, 345.545, 52892.296 24/05/16,11:22:29,06,10,1, 11.9,1,1, 12.685, 10488.802, 346.234, 52890.620 24/05/16,11:22:29,07,10,1, 11.9,1,1, 12.685, 10489.623, 345.770, 52893.575 24/05/16,11:22:29,08,10,1, 11.9,1,1, 12.685, 10490.163, 345.672, 52891.353 24/05/16,11:22:29,09,10,1, 11.9,1,1, 12.685, 10488.687, 346.050, 52891.258 24/05/16,11:22:29,10,10,1, 11.9,1,1, 12.685, 10490.064, 345.383, 52892.980 24/05/16,11:22:29,11,10,1, 11.9,1,1, 12.685, 10489.153, 345.822, 52890.144 24/05/16,11:22:29,12,10,1, 11.9,1,1, 12.685, 10488.638, 345.922, 52892.203 24/05/16,11:22:29,13,10,1, 11.9,1,1, 12.685, 10490.091, 345.525, 52892.179 24/05/16,11:22:29,14,10,1, 11.9,1,1, 12.685, 10488.822, 346.190, 52890.704 24/05/16,11:22:29,15,10,1, 11.9,1,1, 12.685, 10489.666, 345.762, 52893.568 24/05/16,11:22:29,16,10,1, 11.9,1,1, 12.685, 10490.208, 345.728, 52891.465 24/05/16,11:22:29,17,10,1, 11.9,1,1, 12.685, 10488.725, 346.049, 52891.380 24/05/16,11:22:29,18,10,1, 11.9,1,1, 12.685, 10490.035, 345.444, 52893.102 24/05/16,11:22:29,19,10,1, 11.9,1,1, 12.685, 10489.191, 345.785, 52890.158 24/05/16,11:22:30,00,11,1, 11.9,1,1, 12.688, 10489.184, 345.785, 52890.158 24/05/16,11:22:30,01,11,1, 11.9,1,1, 12.688, 10488.912, 346.199, 52891.249 24/05/16,11:22:30,02,11,1, 11.9,1,1, 12.688, 10490.179, 345.559, 52893.112 24/05/16,11:22:30,03,11,1, 11.9,1,1, 12.688, 10489.477, 345.929, 52890.331 24/05/16,11:22:30,04,11,1, 11.9,1,1, 12.688, 10488.695, 346.004, 52891.969 24/05/16,11:22:30,05,11,1, 11.9,1,1, 12.688, 10490.138, 345.666, 52892.367 24/05/16,11:22:30,06,11,1, 11.9,1,1, 12.688, 10488.901, 346.260, 52890.425 24/05/16,11:22:30,07,11,1, 11.9,1,1, 12.688, 10489.588, 345.921, 52893.228 24/05/16,11:22:30,08,11,1, 11.9,1,1, 12.688, 10490.427, 345.850, 52891.622 24/05/16,11:22:30,09,11,1, 11.9,1,1, 12.688, 10488.881, 346.221, 52891.252 24/05/16,11:22:30,10,11,1, 11.9,1,1, 12.688, 10490.206, 345.610, 52893.180 24/05/16,11:22:30,11,11,1, 11.9,1,1, 12.688, 10489.514, 345.901, 52890.326 24/05/16,11:22:30,12,11,1, 11.9,1,1, 12.688, 10488.703, 346.047, 52891.952 24/05/16,11:22:30,13,11,1, 11.9,1,1, 12.688, 10490.166, 345.704, 52892.288 24/05/16,11:22:30,14,11,1, 11.9,1,1, 12.688, 10488.911, 346.261, 52890.387 24/05/16,11:22:30,15,11,1, 11.9,1,1, 12.688, 10489.601, 345.939, 52893.308 24/05/16,11:22:30,16,11,1, 11.9,1,1, 12.688, 10490.460, 345.833, 52891.693 24/05/16,11:22:30,17,11,1, 11.9,1,1, 12.688, 10488.885, 346.152, 52891.153 24/05/16,11:22:30,18,11,1, 11.9,1,1, 12.688, 10490.194, 345.624, 52893.253 24/05/16,11:22:30,19,11,1, 11.9,1,1, 12.688, 10489.465, 345.892, 52890.161 24/05/16,11:22:31,00,11,1, 11.9,1,1, 12.680, 10489.459, 345.892, 52890.161 24/05/16,11:22:31,01,11,1, 11.9,1,1, 12.680, 10488.894, 346.315, 52891.040 24/05/16,11:22:31,02,11,1, 11.9,1,1, 12.680, 10490.138, 345.751, 52893.269 24/05/16,11:22:31,03,11,1, 11.9,1,1, 12.680, 10489.691, 345.929, 52890.388 24/05/16,11:22:31,04,11,1, 11.9,1,1, 12.680, 10488.652, 346.148, 52891.676 24/05/16,11:22:31,05,11,1, 11.9,1,1, 12.680, 10490.122, 345.698, 52892.341 24/05/16,11:22:31,06,11,1, 11.9,1,1, 12.680, 10488.881, 346.328, 52890.144 24/05/16,11:22:31,07,11,1, 11.9,1,1, 12.680, 10489.393, 346.100, 52893.043 24/05/16,11:22:31,08,11,1, 11.9,1,1, 12.680, 10490.369, 345.885, 52891.784 24/05/16,11:22:31,09,11,1, 11.9,1,1, 12.680, 10488.961, 346.360, 52891.021 24/05/16,11:22:31,10,11,1, 11.9,1,1, 12.680, 10490.115, 345.731, 52893.256 24/05/16,11:22:31,11,11,1, 11.9,1,1, 12.680, 10489.673, 345.878, 52890.300 24/05/16,11:22:31,12,11,1, 11.9,1,1, 12.680, 10488.601, 346.140, 52891.626 24/05/16,11:22:31,13,11,1, 11.9,1,1, 12.680, 10490.076, 345.679, 52892.269 24/05/16,11:22:31,14,11,1, 11.9,1,1, 12.680, 10488.929, 346.354, 52890.175 24/05/16,11:22:31,15,11,1, 11.9,1,1, 12.680, 10489.316, 346.058, 52892.946 24/05/16,11:22:31,16,11,1, 11.9,1,1, 12.680, 10490.345, 345.861, 52891.719 24/05/16,11:22:31,17,11,1, 11.9,1,1, 12.680, 10488.875, 346.359, 52891.049 24/05/16,11:22:31,18,11,1, 11.9,1,1, 12.680, 10490.070, 345.701, 52893.170 24/05/16,11:22:31,19,11,1, 11.9,1,1, 12.680, 10489.680, 345.929, 52890.296 24/05/16,11:22:32,00,11,1, 11.8,1,1, 12.684, 10489.676, 345.929, 52890.296 24/05/16,11:22:32,01,11,1, 11.8,1,1, 12.684, 10488.790, 346.398, 52890.718 24/05/16,11:22:32,02,11,1, 11.8,1,1, 12.684, 10489.860, 345.760, 52893.030 24/05/16,11:22:32,03,11,1, 11.8,1,1, 12.684, 10489.655, 345.973, 52890.327 24/05/16,11:22:32,04,11,1, 11.8,1,1, 12.684, 10488.435, 346.109, 52891.241 24/05/16,11:22:32,05,11,1, 11.8,1,1, 12.684, 10489.852, 345.692, 52892.216 24/05/16,11:22:32,06,11,1, 11.8,1,1, 12.684, 10488.710, 346.276, 52889.771 24/05/16,11:22:32,07,11,1, 11.8,1,1, 12.684, 10488.939, 346.109, 52892.524 24/05/16,11:22:32,08,11,1, 11.8,1,1, 12.684, 10490.177, 345.934, 52891.621 24/05/16,11:22:32,09,11,1, 11.8,1,1, 12.684, 10488.743, 346.413, 52890.679 24/05/16,11:22:32,10,11,1, 11.8,1,1, 12.684, 10489.816, 345.786, 52893.073 24/05/16,11:22:32,11,11,1, 11.8,1,1, 12.684, 10489.628, 345.919, 52890.319 24/05/16,11:22:32,12,11,1, 11.8,1,1, 12.684, 10488.418, 346.148, 52891.205 24/05/16,11:22:32,13,11,1, 11.8,1,1, 12.684, 10489.848, 345.651, 52892.214 24/05/16,11:22:32,14,11,1, 11.8,1,1, 12.684, 10488.718, 346.236, 52889.766 24/05/16,11:22:32,15,11,1, 11.8,1,1, 12.684, 10488.873, 346.119, 52892.488 24/05/16,11:22:32,16,11,1, 11.8,1,1, 12.684, 10490.063, 345.915, 52891.624 24/05/16,11:22:32,17,11,1, 11.8,1,1, 12.684, 10488.681, 346.356, 52890.652 24/05/16,11:22:32,18,11,1, 11.8,1,1, 12.684, 10489.779, 345.829, 52893.127 24/05/16,11:22:32,19,11,1, 11.8,1,1, 12.684, 10489.645, 345.930, 52890.367 24/05/16,11:22:33,00,11,1, 11.9,1,1, 12.687, 10489.643, 345.930, 52890.367 24/05/16,11:22:33,01,11,1, 11.9,1,1, 12.687, 10488.418, 346.431, 52890.381 24/05/16,11:22:33,02,11,1, 11.9,1,1, 12.687, 10489.449, 345.857, 52892.875 24/05/16,11:22:33,03,11,1, 11.9,1,1, 12.687, 10489.511, 345.922, 52890.215 24/05/16,11:22:33,04,11,1, 11.9,1,1, 12.687, 10488.169, 346.197, 52890.963 24/05/16,11:22:33,05,11,1, 11.9,1,1, 12.687, 10489.546, 345.670, 52892.049 24/05/16,11:22:33,06,11,1, 11.9,1,1, 12.687, 10488.458, 346.164, 52889.448 24/05/16,11:22:33,07,11,1, 11.9,1,1, 12.687, 10488.481, 346.158, 52892.155 24/05/16,11:22:33,08,11,1, 11.9,1,1, 12.687, 10489.791, 345.851, 52891.499 24/05/16,11:22:33,09,11,1, 11.9,1,1, 12.687, 10488.380, 346.397, 52890.280 24/05/16,11:22:33,10,11,1, 11.9,1,1, 12.687, 10489.474, 345.817, 52892.829 24/05/16,11:22:33,11,11,1, 11.9,1,1, 12.687, 10489.485, 345.946, 52890.346 24/05/16,11:22:33,12,11,1, 11.9,1,1, 12.687, 10488.180, 346.226, 52890.916 24/05/16,11:22:33,13,11,1, 11.9,1,1, 12.687, 10489.552, 345.654, 52892.078 24/05/16,11:22:33,14,11,1, 11.9,1,1, 12.687, 10488.443, 346.210, 52889.449 24/05/16,11:22:33,15,11,1, 11.9,1,1, 12.687, 10488.423, 346.153, 52892.002 24/05/16,11:22:33,16,11,1, 11.9,1,1, 12.687, 10489.730, 345.890, 52891.422 24/05/16,11:22:33,17,11,1, 11.9,1,1, 12.687, 10488.383, 346.439, 52890.344 24/05/16,11:22:33,18,11,1, 11.9,1,1, 12.687, 10489.401, 345.845, 52892.760 24/05/16,11:22:33,19,11,1, 11.9,1,1, 12.687, 10489.479, 345.954, 52890.240 24/05/16,11:22:34,00,11,1, 12.0,1,1, 12.686, 10489.476, 345.954, 52890.240 24/05/16,11:22:34,01,11,1, 12.0,1,1, 12.686, 10488.086, 346.534, 52889.927 24/05/16,11:22:34,02,11,1, 12.0,1,1, 12.686, 10489.096, 346.021, 52892.751 24/05/16,11:22:34,03,11,1, 12.0,1,1, 12.686, 10489.314, 345.971, 52890.346 24/05/16,11:22:34,04,11,1, 12.0,1,1, 12.686, 10487.923, 346.258, 52890.639 24/05/16,11:22:34,05,11,1, 12.0,1,1, 12.686, 10489.244, 345.704, 52892.060 24/05/16,11:22:34,06,11,1, 12.0,1,1, 12.686, 10488.249, 346.203, 52889.372 24/05/16,11:22:34,07,11,1, 12.0,1,1, 12.686, 10488.055, 346.220, 52891.655 24/05/16,11:22:34,08,11,1, 12.0,1,1, 12.686, 10489.484, 345.936, 52891.339 24/05/16,11:22:34,09,11,1, 12.0,1,1, 12.686, 10488.077, 346.517, 52889.963 24/05/16,11:22:34,10,11,1, 12.0,1,1, 12.686, 10489.011, 346.034, 52892.695 24/05/16,11:22:34,11,11,1, 12.0,1,1, 12.686, 10489.393, 346.009, 52890.442 24/05/16,11:22:34,12,11,1, 12.0,1,1, 12.686, 10487.919, 346.249, 52890.552 24/05/16,11:22:34,13,11,1, 12.0,1,1, 12.686, 10489.218, 345.743, 52892.034 24/05/16,11:22:34,14,11,1, 12.0,1,1, 12.686, 10488.328, 346.240, 52889.321 24/05/16,11:22:34,15,11,1, 12.0,1,1, 12.686, 10487.974, 346.240, 52891.549 24/05/16,11:22:34,16,11,1, 12.0,1,1, 12.686, 10489.371, 345.932, 52891.374 24/05/16,11:22:34,17,11,1, 12.0,1,1, 12.686, 10488.127, 346.520, 52889.991 24/05/16,11:22:34,18,11,1, 12.0,1,1, 12.686, 10488.994, 346.033, 52892.801 24/05/16,11:22:34,19,11,1, 12.0,1,1, 12.686, 10489.349, 346.078, 52890.537 24/05/16,11:22:35,00,10,1, 11.9,1,1, 12.686, 10489.342, 346.078, 52890.537 24/05/16,11:22:35,01,10,1, 11.9,1,1, 12.686, 10487.757, 346.633, 52889.486 24/05/16,11:22:35,02,10,1, 11.9,1,1, 12.686, 10488.987, 346.253, 52892.643 24/05/16,11:22:35,03,10,1, 11.9,1,1, 12.686, 10488.976, 346.108, 52890.201 24/05/16,11:22:35,04,10,1, 11.9,1,1, 12.686, 10487.957, 346.572, 52890.954 24/05/16,11:22:35,05,10,1, 11.9,1,1, 12.686, 10489.163, 345.827, 52891.734 24/05/16,11:22:35,06,10,1, 11.9,1,1, 12.686, 10488.008, 346.293, 52889.316 24/05/16,11:22:35,07,10,1, 11.9,1,1, 12.686, 10488.007, 346.425, 52891.709 24/05/16,11:22:35,08,10,1, 11.9,1,1, 12.686, 10489.016, 345.900, 52890.814 24/05/16,11:22:35,09,10,1, 11.9,1,1, 12.686, 10487.782, 346.728, 52890.103 24/05/16,11:22:35,10,10,1, 11.9,1,1, 12.686, 10488.908, 346.262, 52892.555 24/05/16,11:22:35,11,10,1, 11.9,1,1, 12.686, 10488.942, 346.120, 52890.207 24/05/16,11:22:35,12,10,1, 11.9,1,1, 12.686, 10487.949, 346.567, 52891.076 24/05/16,11:22:35,13,10,1, 11.9,1,1, 12.686, 10489.120, 345.846, 52891.824 24/05/16,11:22:35,14,10,1, 11.9,1,1, 12.686, 10488.008, 346.349, 52889.327 24/05/16,11:22:35,15,10,1, 11.9,1,1, 12.686, 10487.960, 346.417, 52891.614 24/05/16,11:22:35,16,10,1, 11.9,1,1, 12.686, 10488.989, 345.959, 52890.807 24/05/16,11:22:35,17,10,1, 11.9,1,1, 12.686, 10487.811, 346.757, 52890.077 24/05/16,11:22:35,18,10,1, 11.9,1,1, 12.686, 10488.852, 346.235, 52892.563 24/05/16,11:22:35,19,10,1, 11.9,1,1, 12.686, 10488.970, 346.163, 52890.113 24/05/16,11:22:36,00,10,1, 11.9,1,1, 12.685, 10488.967, 346.163, 52890.113 24/05/16,11:22:36,01,10,1, 11.9,1,1, 12.685, 10487.450, 346.841, 52889.398 24/05/16,11:22:36,02,10,1, 11.9,1,1, 12.685, 10488.638, 346.618, 52893.053 24/05/16,11:22:36,03,10,1, 11.9,1,1, 12.685, 10489.125, 346.401, 52890.277 24/05/16,11:22:36,04,10,1, 11.9,1,1, 12.685, 10487.582, 346.896, 52890.552 24/05/16,11:22:36,05,10,1, 11.9,1,1, 12.685, 10489.310, 346.256, 52892.580 24/05/16,11:22:36,06,10,1, 11.9,1,1, 12.685, 10488.220, 346.458, 52889.028 24/05/16,11:22:36,07,10,1, 11.9,1,1, 12.685, 10487.580, 346.697, 52891.638 24/05/16,11:22:36,08,10,1, 11.9,1,1, 12.685, 10489.197, 346.251, 52891.355 24/05/16,11:22:36,09,10,1, 11.9,1,1, 12.685, 10487.474, 346.915, 52889.318 24/05/16,11:22:36,10,10,1, 11.9,1,1, 12.685, 10488.595, 346.651, 52893.001 24/05/16,11:22:36,11,10,1, 11.9,1,1, 12.685, 10489.216, 346.365, 52890.404 24/05/16,11:22:36,12,10,1, 11.9,1,1, 12.685, 10487.649, 346.878, 52890.590 24/05/16,11:22:36,13,10,1, 11.9,1,1, 12.685, 10489.335, 346.265, 52892.712 24/05/16,11:22:36,14,10,1, 11.9,1,1, 12.685, 10488.218, 346.432, 52888.972 24/05/16,11:22:36,15,10,1, 11.9,1,1, 12.685, 10487.598, 346.763, 52891.507 24/05/16,11:22:36,16,10,1, 11.9,1,1, 12.685, 10489.189, 346.266, 52891.393 24/05/16,11:22:36,17,10,1, 11.9,1,1, 12.685, 10487.523, 346.914, 52889.288 24/05/16,11:22:36,18,10,1, 11.9,1,1, 12.685, 10488.553, 346.714, 52893.004 24/05/16,11:22:36,19,10,1, 11.9,1,1, 12.685, 10489.237, 346.421, 52890.428 24/05/16,11:22:37,00,10,1, 11.9,1,1, 12.685, 10489.234, 346.421, 52890.428 24/05/16,11:22:37,01,10,1, 11.9,1,1, 12.685, 10487.472, 347.093, 52889.063 24/05/16,11:22:37,02,10,1, 11.9,1,1, 12.685, 10488.396, 347.071, 52892.828 24/05/16,11:22:37,03,10,1, 11.9,1,1, 12.685, 10489.273, 346.669, 52890.748 24/05/16,11:22:37,04,10,1, 11.9,1,1, 12.685, 10487.704, 347.227, 52890.437 24/05/16,11:22:37,05,10,1, 11.9,1,1, 12.685, 10489.319, 346.686, 52892.969 24/05/16,11:22:37,06,10,1, 11.9,1,1, 12.685, 10488.579, 346.733, 52889.364 24/05/16,11:22:37,07,10,1, 11.9,1,1, 12.685, 10487.621, 347.048, 52891.459 24/05/16,11:22:37,08,10,1, 11.9,1,1, 12.685, 10489.226, 346.489, 52891.695 24/05/16,11:22:37,09,10,1, 11.9,1,1, 12.685, 10487.594, 347.091, 52889.136 24/05/16,11:22:37,10,10,1, 11.9,1,1, 12.685, 10488.362, 347.033, 52892.843 24/05/16,11:22:37,11,10,1, 11.9,1,1, 12.685, 10489.273, 346.717, 52890.777 24/05/16,11:22:37,12,10,1, 11.9,1,1, 12.685, 10487.718, 347.284, 52890.385 24/05/16,11:22:37,13,10,1, 11.9,1,1, 12.685, 10489.360, 346.682, 52893.034 24/05/16,11:22:37,14,10,1, 11.9,1,1, 12.685, 10488.582, 346.821, 52889.384 24/05/16,11:22:37,15,10,1, 11.9,1,1, 12.685, 10487.611, 347.091, 52891.406 24/05/16,11:22:37,16,10,1, 11.9,1,1, 12.685, 10489.238, 346.509, 52891.667 24/05/16,11:22:37,17,10,1, 11.9,1,1, 12.685, 10487.583, 347.184, 52889.122 24/05/16,11:22:37,18,10,1, 11.9,1,1, 12.685, 10488.349, 347.126, 52892.734 24/05/16,11:22:37,19,10,1, 11.9,1,1, 12.685, 10489.333, 346.688, 52890.755 24/05/16,11:22:38,00,10,1, 11.9,1,1, 12.686, 10489.326, 346.688, 52890.755 24/05/16,11:22:38,01,10,1, 11.9,1,1, 12.686, 10487.939, 347.236, 52888.932 24/05/16,11:22:38,02,10,1, 11.9,1,1, 12.686, 10487.842, 347.309, 52892.158 24/05/16,11:22:38,03,10,1, 11.9,1,1, 12.686, 10489.578, 346.995, 52891.612 24/05/16,11:22:38,04,10,1, 11.9,1,1, 12.686, 10487.738, 347.500, 52889.735 24/05/16,11:22:38,05,10,1, 11.9,1,1, 12.686, 10489.079, 347.102, 52893.445 24/05/16,11:22:38,06,10,1, 11.9,1,1, 12.686, 10489.240, 347.079, 52890.138 24/05/16,11:22:38,07,10,1, 11.9,1,1, 12.686, 10487.444, 347.354, 52890.727 24/05/16,11:22:38,08,10,1, 11.9,1,1, 12.686, 10489.321, 346.839, 52892.468 24/05/16,11:22:38,09,10,1, 11.9,1,1, 12.686, 10487.982, 347.211, 52888.788 24/05/16,11:22:38,10,10,1, 11.9,1,1, 12.686, 10487.848, 347.324, 52892.138 24/05/16,11:22:38,11,10,1, 11.9,1,1, 12.686, 10489.561, 347.040, 52891.585 24/05/16,11:22:38,12,10,1, 11.9,1,1, 12.686, 10487.743, 347.523, 52889.717 24/05/16,11:22:38,13,10,1, 11.9,1,1, 12.686, 10489.054, 347.160, 52893.370 24/05/16,11:22:38,14,10,1, 11.9,1,1, 12.686, 10489.240, 347.060, 52890.099 24/05/16,11:22:38,15,10,1, 11.9,1,1, 12.686, 10487.471, 347.339, 52890.615 24/05/16,11:22:38,16,10,1, 11.9,1,1, 12.686, 10489.335, 346.864, 52892.645 24/05/16,11:22:38,17,10,1, 11.9,1,1, 12.686, 10488.004, 347.266, 52888.926 24/05/16,11:22:38,18,10,1, 11.9,1,1, 12.686, 10487.854, 347.380, 52892.215 24/05/16,11:22:38,19,10,1, 11.9,1,1, 12.686, 10489.607, 347.051, 52891.735 24/05/16,11:22:39,00,10,1, 11.9,1,1, 12.686, 10489.601, 347.051, 52891.735 24/05/16,11:22:39,01,10,1, 11.9,1,1, 12.686, 10488.561, 347.321, 52889.013 24/05/16,11:22:39,02,10,1, 11.9,1,1, 12.686, 10487.314, 347.472, 52891.316 24/05/16,11:22:39,03,10,1, 11.9,1,1, 12.686, 10489.612, 347.210, 52892.281 24/05/16,11:22:39,04,10,1, 11.9,1,1, 12.686, 10487.803, 347.566, 52889.053 24/05/16,11:22:39,05,10,1, 11.9,1,1, 12.686, 10488.677, 347.316, 52892.780 24/05/16,11:22:39,06,10,1, 11.9,1,1, 12.686, 10489.590, 347.277, 52891.058 24/05/16,11:22:39,07,10,1, 11.9,1,1, 12.686, 10487.726, 347.532, 52890.115 24/05/16,11:22:39,08,10,1, 11.9,1,1, 12.686, 10489.089, 346.983, 52892.613 24/05/16,11:22:39,09,10,1, 11.9,1,1, 12.686, 10488.551, 347.408, 52889.499 24/05/16,11:22:39,10,10,1, 11.9,1,1, 12.686, 10487.562, 347.416, 52891.032 24/05/16,11:22:39,11,10,1, 11.9,1,1, 12.686, 10489.375, 347.199, 52892.125 24/05/16,11:22:39,12,10,1, 11.9,1,1, 12.686, 10488.023, 347.700, 52889.505 24/05/16,11:22:39,13,10,1, 11.9,1,1, 12.686, 10488.530, 347.339, 52892.562 24/05/16,11:22:39,14,10,1, 11.9,1,1, 12.686, 10489.622, 347.326, 52891.175 24/05/16,11:22:39,15,10,1, 11.9,1,1, 12.686, 10487.768, 347.553, 52890.049 24/05/16,11:22:39,16,10,1, 11.9,1,1, 12.686, 10489.122, 347.007, 52892.616 24/05/16,11:22:39,17,10,1, 11.9,1,1, 12.686, 10488.646, 347.406, 52889.674 24/05/16,11:22:39,18,10,1, 11.9,1,1, 12.686, 10487.480, 347.415, 52890.986 24/05/16,11:22:39,19,10,1, 11.9,1,1, 12.686, 10489.291, 347.229, 52892.049 24/05/16,11:22:40,00,10,1, 11.8,1,1, 12.685, 10489.284, 347.229, 52892.049 24/05/16,11:22:40,01,10,1, 11.8,1,1, 12.685, 10488.794, 347.392, 52890.358 24/05/16,11:22:40,02,10,1, 11.8,1,1, 12.685, 10487.781, 347.350, 52890.507 24/05/16,11:22:40,03,10,1, 11.8,1,1, 12.685, 10488.665, 347.044, 52891.273 24/05/16,11:22:40,04,10,1, 11.8,1,1, 12.685, 10488.294, 347.694, 52890.072 24/05/16,11:22:40,05,10,1, 11.8,1,1, 12.685, 10488.218, 347.279, 52891.490 24/05/16,11:22:40,06,10,1, 11.8,1,1, 12.685, 10489.170, 347.249, 52891.351 24/05/16,11:22:40,07,10,1, 11.8,1,1, 12.685, 10488.381, 347.653, 52890.450 24/05/16,11:22:40,08,10,1, 11.8,1,1, 12.685, 10488.771, 346.942, 52891.696 24/05/16,11:22:40,09,10,1, 11.8,1,1, 12.685, 10488.816, 347.353, 52890.435 24/05/16,11:22:40,10,10,1, 11.8,1,1, 12.685, 10487.832, 347.333, 52890.439 24/05/16,11:22:40,11,10,1, 11.8,1,1, 12.685, 10488.686, 346.994, 52891.298 24/05/16,11:22:40,12,10,1, 11.8,1,1, 12.685, 10488.256, 347.706, 52890.007 24/05/16,11:22:40,13,10,1, 11.8,1,1, 12.685, 10488.172, 347.276, 52891.415 24/05/16,11:22:40,14,10,1, 11.8,1,1, 12.685, 10489.137, 347.223, 52891.320 24/05/16,11:22:40,15,10,1, 11.8,1,1, 12.685, 10488.355, 347.607, 52890.403 24/05/16,11:22:40,16,10,1, 11.8,1,1, 12.685, 10488.693, 346.914, 52891.690 24/05/16,11:22:40,17,10,1, 11.8,1,1, 12.685, 10488.805, 347.313, 52890.400 24/05/16,11:22:40,18,10,1, 11.8,1,1, 12.685, 10487.801, 347.316, 52890.325 24/05/16,11:22:40,19,10,1, 11.8,1,1, 12.685, 10488.646, 346.963, 52891.285 24/05/16,11:22:41,00,10,1, 11.9,1,1, 12.689, 10488.641, 346.963, 52891.285 24/05/16,11:22:41,01,10,1, 11.9,1,1, 12.689, 10488.867, 347.022, 52890.481 24/05/16,11:22:41,02,10,1, 11.9,1,1, 12.689, 10487.781, 347.120, 52890.135 24/05/16,11:22:41,03,10,1, 11.9,1,1, 12.689, 10488.510, 346.644, 52891.163 24/05/16,11:22:41,04,10,1, 11.9,1,1, 12.689, 10488.182, 347.343, 52889.816 24/05/16,11:22:41,05,10,1, 11.9,1,1, 12.689, 10487.747, 346.987, 52890.809 24/05/16,11:22:41,06,10,1, 11.9,1,1, 12.689, 10488.875, 346.969, 52891.135 24/05/16,11:22:41,07,10,1, 11.9,1,1, 12.689, 10488.179, 347.463, 52890.164 24/05/16,11:22:41,08,10,1, 11.9,1,1, 12.689, 10488.432, 346.708, 52891.561 24/05/16,11:22:41,09,10,1, 11.9,1,1, 12.689, 10488.934, 347.077, 52890.580 24/05/16,11:22:41,10,10,1, 11.9,1,1, 12.689, 10487.794, 347.088, 52890.167 24/05/16,11:22:41,11,10,1, 11.9,1,1, 12.689, 10488.460, 346.577, 52891.200 24/05/16,11:22:41,12,10,1, 11.9,1,1, 12.689, 10488.171, 347.297, 52889.750 24/05/16,11:22:41,13,10,1, 11.9,1,1, 12.689, 10487.718, 346.962, 52890.795 24/05/16,11:22:41,14,10,1, 11.9,1,1, 12.689, 10488.862, 346.956, 52891.176 24/05/16,11:22:41,15,10,1, 11.9,1,1, 12.689, 10488.176, 347.370, 52890.082 24/05/16,11:22:41,16,10,1, 11.9,1,1, 12.689, 10488.458, 346.698, 52891.589 24/05/16,11:22:41,17,10,1, 11.9,1,1, 12.689, 10488.891, 346.971, 52890.494 24/05/16,11:22:41,18,10,1, 11.9,1,1, 12.689, 10487.831, 347.063, 52890.063 24/05/16,11:22:41,19,10,1, 11.9,1,1, 12.689, 10488.432, 346.575, 52891.082 24/05/16,11:22:42,00,10,1, 11.9,1,1, 12.689, 10488.424, 346.575, 52891.082 24/05/16,11:22:42,01,10,1, 11.9,1,1, 12.689, 10488.864, 346.593, 52890.588 24/05/16,11:22:42,02,10,1, 11.9,1,1, 12.689, 10487.720, 346.762, 52889.881 24/05/16,11:22:42,03,10,1, 11.9,1,1, 12.689, 10488.281, 346.175, 52890.962 24/05/16,11:22:42,04,10,1, 11.9,1,1, 12.689, 10487.908, 346.697, 52888.974 24/05/16,11:22:42,05,10,1, 11.9,1,1, 12.689, 10487.718, 346.671, 52890.522 24/05/16,11:22:42,06,10,1, 11.9,1,1, 12.689, 10488.243, 346.324, 52890.244 24/05/16,11:22:42,07,10,1, 11.9,1,1, 12.689, 10487.854, 347.047, 52890.034 24/05/16,11:22:42,08,10,1, 11.9,1,1, 12.689, 10488.288, 346.453, 52891.180 24/05/16,11:22:42,09,10,1, 11.9,1,1, 12.689, 10488.480, 346.496, 52890.108 24/05/16,11:22:42,10,10,1, 11.9,1,1, 12.689, 10487.900, 346.855, 52890.453 24/05/16,11:22:42,11,10,1, 11.9,1,1, 12.689, 10488.302, 346.036, 52890.637 24/05/16,11:22:42,12,10,1, 11.9,1,1, 12.689, 10487.888, 346.695, 52889.449 24/05/16,11:22:42,13,10,1, 11.9,1,1, 12.689, 10487.609, 346.581, 52890.484 24/05/16,11:22:42,14,10,1, 11.9,1,1, 12.689, 10488.177, 346.200, 52890.151 24/05/16,11:22:42,15,10,1, 11.9,1,1, 12.689, 10487.807, 347.048, 52889.989 24/05/16,11:22:42,16,10,1, 11.9,1,1, 12.689, 10488.243, 346.398, 52891.189 24/05/16,11:22:42,17,10,1, 11.9,1,1, 12.689, 10488.517, 346.535, 52890.180 24/05/16,11:22:42,18,10,1, 11.9,1,1, 12.689, 10487.951, 346.812, 52890.371 24/05/16,11:22:42,19,10,1, 11.9,1,1, 12.689, 10488.315, 346.005, 52890.548 24/05/16,11:22:43,00,08,1, 11.9,1,1, 12.689, 10488.307, 346.005, 52890.548 24/05/16,11:22:43,01,08,1, 11.9,1,1, 12.689, 10488.368, 346.028, 52890.064 24/05/16,11:22:43,02,08,1, 11.9,1,1, 12.689, 10487.753, 346.536, 52890.124 24/05/16,11:22:43,03,08,1, 11.9,1,1, 12.689, 10488.270, 345.747, 52890.765 24/05/16,11:22:43,04,08,1, 11.9,1,1, 12.689, 10487.941, 346.221, 52889.392 24/05/16,11:22:43,05,08,1, 11.9,1,1, 12.689, 10487.395, 346.205, 52890.041 24/05/16,11:22:43,06,08,1, 11.9,1,1, 12.689, 10488.004, 345.725, 52890.040 24/05/16,11:22:43,07,08,1, 11.9,1,1, 12.689, 10487.470, 346.466, 52889.367 24/05/16,11:22:43,08,08,1, 11.9,1,1, 12.689, 10487.848, 346.092, 52890.869 24/05/16,11:22:43,09,08,1, 11.9,1,1, 12.689, 10488.362, 346.017, 52890.084 24/05/16,11:22:43,10,08,1, 11.9,1,1, 12.689, 10487.765, 346.466, 52890.091 24/05/16,11:22:43,11,08,1, 11.9,1,1, 12.689, 10488.262, 345.674, 52890.746 24/05/16,11:22:43,12,08,1, 11.9,1,1, 12.689, 10487.920, 346.092, 52889.360 24/05/16,11:22:43,13,08,1, 11.9,1,1, 12.689, 10487.404, 346.144, 52890.093 24/05/16,11:22:43,14,08,1, 11.9,1,1, 12.689, 10487.925, 345.685, 52889.996 24/05/16,11:22:43,15,08,1, 11.9,1,1, 12.689, 10487.489, 346.533, 52889.495 24/05/16,11:22:43,16,08,1, 11.9,1,1, 12.689, 10487.729, 346.036, 52890.755 24/05/16,11:22:43,17,08,1, 11.9,1,1, 12.689, 10488.270, 345.927, 52890.047 24/05/16,11:22:43,18,08,1, 11.9,1,1, 12.689, 10487.739, 346.459, 52890.091 24/05/16,11:22:43,19,08,1, 11.9,1,1, 12.689, 10488.149, 345.618, 52890.706 24/05/16,11:22:44,00,08,1, 11.9,1,1, 12.686, 10488.141, 345.618, 52890.706 24/05/16,11:22:44,01,08,1, 11.9,1,1, 12.686, 10487.993, 345.541, 52889.995 24/05/16,11:22:44,02,08,1, 11.9,1,1, 12.686, 10487.517, 346.225, 52889.835 24/05/16,11:22:44,03,08,1, 11.9,1,1, 12.686, 10488.018, 345.458, 52890.789 24/05/16,11:22:44,04,08,1, 11.9,1,1, 12.686, 10487.967, 345.674, 52889.477 24/05/16,11:22:44,05,08,1, 11.9,1,1, 12.686, 10487.387, 345.913, 52889.902 24/05/16,11:22:44,06,08,1, 11.9,1,1, 12.686, 10487.856, 345.242, 52890.072 24/05/16,11:22:44,07,08,1, 11.9,1,1, 12.686, 10487.371, 346.044, 52889.177 24/05/16,11:22:44,08,08,1, 11.9,1,1, 12.686, 10487.334, 345.781, 52890.432 24/05/16,11:22:44,09,08,1, 11.9,1,1, 12.686, 10487.989, 345.561, 52889.951 24/05/16,11:22:44,10,08,1, 11.9,1,1, 12.686, 10487.500, 346.213, 52889.882 24/05/16,11:22:44,11,08,1, 11.9,1,1, 12.686, 10487.985, 345.486, 52890.829 24/05/16,11:22:44,12,08,1, 11.9,1,1, 12.686, 10488.007, 345.735, 52889.637 24/05/16,11:22:44,13,08,1, 11.9,1,1, 12.686, 10487.411, 345.845, 52889.911 24/05/16,11:22:44,14,08,1, 11.9,1,1, 12.686, 10487.785, 345.208, 52889.985 24/05/16,11:22:44,15,08,1, 11.9,1,1, 12.686, 10487.317, 345.921, 52889.019 24/05/16,11:22:44,16,08,1, 11.9,1,1, 12.686, 10487.233, 345.716, 52890.241 24/05/16,11:22:44,17,08,1, 11.9,1,1, 12.686, 10487.943, 345.555, 52889.902 24/05/16,11:22:44,18,08,1, 11.9,1,1, 12.686, 10487.482, 346.152, 52889.681 24/05/16,11:22:44,19,08,1, 11.9,1,1, 12.686, 10487.941, 345.382, 52890.721 24/05/16,11:22:45,00,08,1, 11.9,1,1, 12.692, 10487.940, 345.382, 52890.721 24/05/16,11:22:45,01,08,1, 11.9,1,1, 12.692, 10487.637, 345.285, 52889.869 24/05/16,11:22:45,02,08,1, 11.9,1,1, 12.692, 10487.256, 346.057, 52889.536 24/05/16,11:22:45,03,08,1, 11.9,1,1, 12.692, 10487.665, 345.521, 52890.748 24/05/16,11:22:45,04,08,1, 11.9,1,1, 12.692, 10487.939, 345.505, 52889.897 24/05/16,11:22:45,05,08,1, 11.9,1,1, 12.692, 10487.385, 345.873, 52889.919 24/05/16,11:22:45,06,08,1, 11.9,1,1, 12.692, 10487.792, 345.113, 52890.342 24/05/16,11:22:45,07,08,1, 11.9,1,1, 12.692, 10487.440, 345.651, 52889.046 24/05/16,11:22:45,08,08,1, 11.9,1,1, 12.692, 10487.066, 345.645, 52890.015 24/05/16,11:22:45,09,08,1, 11.9,1,1, 12.692, 10487.612, 345.233, 52889.830 24/05/16,11:22:45,10,08,1, 11.9,1,1, 12.692, 10487.173, 346.096, 52889.516 24/05/16,11:22:45,11,08,1, 11.9,1,1, 12.692, 10487.585, 345.473, 52890.698 24/05/16,11:22:45,12,08,1, 11.9,1,1, 12.692, 10487.944, 345.543, 52889.784 24/05/16,11:22:45,13,08,1, 11.9,1,1, 12.692, 10487.348, 345.980, 52889.911 24/05/16,11:22:45,14,08,1, 11.9,1,1, 12.692, 10487.823, 345.137, 52890.308 24/05/16,11:22:45,15,08,1, 11.9,1,1, 12.692, 10487.420, 345.677, 52889.182 24/05/16,11:22:45,16,08,1, 11.9,1,1, 12.692, 10487.027, 345.674, 52890.011 24/05/16,11:22:45,17,08,1, 11.9,1,1, 12.692, 10487.618, 345.277, 52889.718 24/05/16,11:22:45,18,08,1, 11.9,1,1, 12.692, 10487.186, 346.084, 52889.523 24/05/16,11:22:45,19,08,1, 11.9,1,1, 12.692, 10487.529, 345.509, 52890.673 24/05/16,11:22:46,00,08,1, 11.9,1,1, 12.694, 10487.523, 345.509, 52890.673 24/05/16,11:22:46,01,08,1, 11.9,1,1, 12.694, 10487.456, 345.259, 52889.967 24/05/16,11:22:46,02,08,1, 11.9,1,1, 12.694, 10487.016, 346.146, 52889.291 24/05/16,11:22:46,03,08,1, 11.9,1,1, 12.694, 10487.096, 345.726, 52890.440 24/05/16,11:22:46,04,08,1, 11.9,1,1, 12.694, 10487.661, 345.613, 52890.002 24/05/16,11:22:46,05,08,1, 11.9,1,1, 12.694, 10487.241, 346.214, 52889.977 24/05/16,11:22:46,06,08,1, 11.9,1,1, 12.694, 10487.723, 345.451, 52890.796 24/05/16,11:22:46,07,08,1, 11.9,1,1, 12.694, 10487.553, 345.758, 52889.517 24/05/16,11:22:46,08,08,1, 11.9,1,1, 12.694, 10486.950, 345.893, 52889.954 24/05/16,11:22:46,09,08,1, 11.9,1,1, 12.694, 10487.410, 345.346, 52889.988 24/05/16,11:22:46,10,08,1, 11.9,1,1, 12.694, 10486.951, 346.128, 52889.203 24/05/16,11:22:46,11,08,1, 11.9,1,1, 12.694, 10487.128, 345.857, 52890.453 24/05/16,11:22:46,12,08,1, 11.9,1,1, 12.694, 10487.684, 345.664, 52890.055 24/05/16,11:22:46,13,08,1, 11.9,1,1, 12.694, 10487.223, 346.300, 52889.958 24/05/16,11:22:46,14,08,1, 11.9,1,1, 12.694, 10487.639, 345.461, 52890.832 24/05/16,11:22:46,15,08,1, 11.9,1,1, 12.694, 10487.609, 345.789, 52889.534 24/05/16,11:22:46,16,08,1, 11.9,1,1, 12.694, 10486.965, 345.970, 52889.907 24/05/16,11:22:46,17,08,1, 11.9,1,1, 12.694, 10487.443, 345.276, 52889.990 24/05/16,11:22:46,18,08,1, 11.9,1,1, 12.694, 10486.946, 346.137, 52889.162 24/05/16,11:22:46,19,08,1, 11.9,1,1, 12.694, 10487.026, 345.848, 52890.339 24/05/16,11:22:47,00,08,1, 11.9,1,1, 12.690, 10487.022, 345.848, 52890.339 24/05/16,11:22:47,01,08,1, 11.9,1,1, 12.690, 10487.401, 345.608, 52890.405 24/05/16,11:22:47,02,08,1, 11.9,1,1, 12.690, 10487.013, 346.270, 52889.259 24/05/16,11:22:47,03,08,1, 11.9,1,1, 12.690, 10486.693, 346.106, 52890.207 24/05/16,11:22:47,04,08,1, 11.9,1,1, 12.690, 10487.345, 345.841, 52890.101 24/05/16,11:22:47,05,08,1, 11.9,1,1, 12.690, 10486.907, 346.681, 52889.675 24/05/16,11:22:47,06,08,1, 11.9,1,1, 12.690, 10487.307, 346.033, 52890.961 24/05/16,11:22:47,07,08,1, 11.9,1,1, 12.690, 10487.563, 346.080, 52889.880 24/05/16,11:22:47,08,08,1, 11.9,1,1, 12.690, 10487.007, 346.427, 52890.012 24/05/16,11:22:47,09,08,1, 11.9,1,1, 12.690, 10487.474, 345.638, 52890.317 24/05/16,11:22:47,10,08,1, 11.9,1,1, 12.690, 10487.019, 346.300, 52889.182 24/05/16,11:22:47,11,08,1, 11.9,1,1, 12.690, 10486.683, 346.248, 52890.114 24/05/16,11:22:47,12,08,1, 11.9,1,1, 12.690, 10487.318, 345.845, 52889.860 24/05/16,11:22:47,13,08,1, 11.9,1,1, 12.690, 10486.895, 346.728, 52889.713 24/05/16,11:22:47,14,08,1, 11.9,1,1, 12.690, 10487.302, 346.060, 52890.977 24/05/16,11:22:47,15,08,1, 11.9,1,1, 12.690, 10487.639, 346.110, 52889.902 24/05/16,11:22:47,16,08,1, 11.9,1,1, 12.690, 10486.985, 346.461, 52890.086 24/05/16,11:22:47,17,08,1, 11.9,1,1, 12.690, 10487.443, 345.681, 52890.478 24/05/16,11:22:47,18,08,1, 11.9,1,1, 12.690, 10487.045, 346.323, 52889.247 24/05/16,11:22:47,19,08,1, 11.9,1,1, 12.690, 10486.684, 346.322, 52890.192 24/05/16,11:22:48,00,09,1, 11.8,1,1, 12.692, 10486.680, 346.322, 52890.192 24/05/16,11:22:48,01,09,1, 11.8,1,1, 12.692, 10487.351, 346.217, 52890.740 24/05/16,11:22:48,02,09,1, 11.8,1,1, 12.692, 10487.114, 346.521, 52889.410 24/05/16,11:22:48,03,09,1, 11.8,1,1, 12.692, 10486.563, 346.659, 52889.953 24/05/16,11:22:48,04,09,1, 11.8,1,1, 12.692, 10487.060, 346.155, 52890.060 24/05/16,11:22:48,05,09,1, 11.8,1,1, 12.692, 10486.602, 346.946, 52889.267 24/05/16,11:22:48,06,09,1, 11.8,1,1, 12.692, 10486.750, 346.605, 52890.583 24/05/16,11:22:48,07,09,1, 11.8,1,1, 12.692, 10487.371, 346.453, 52890.051 24/05/16,11:22:48,08,09,1, 11.8,1,1, 12.692, 10486.837, 347.009, 52889.968 24/05/16,11:22:48,09,09,1, 11.8,1,1, 12.692, 10487.313, 346.270, 52890.862 24/05/16,11:22:48,10,09,1, 11.8,1,1, 12.692, 10487.165, 346.609, 52889.506 24/05/16,11:22:48,11,09,1, 11.8,1,1, 12.692, 10486.565, 346.756, 52889.983 24/05/16,11:22:48,12,09,1, 11.8,1,1, 12.692, 10487.019, 346.145, 52889.997 24/05/16,11:22:48,13,09,1, 11.8,1,1, 12.692, 10486.559, 346.915, 52889.219 24/05/16,11:22:48,14,09,1, 11.8,1,1, 12.692, 10486.683, 346.660, 52890.476 24/05/16,11:22:48,15,09,1, 11.8,1,1, 12.692, 10487.308, 346.560, 52890.108 24/05/16,11:22:48,16,09,1, 11.8,1,1, 12.692, 10486.789, 347.124, 52890.010 24/05/16,11:22:48,17,09,1, 11.8,1,1, 12.692, 10487.285, 346.344, 52890.791 24/05/16,11:22:48,18,09,1, 11.8,1,1, 12.692, 10487.239, 346.654, 52889.565 24/05/16,11:22:48,19,09,1, 11.8,1,1, 12.692, 10486.596, 346.844, 52890.060 24/05/16,11:22:49,00,10,1, 11.9,1,1, 12.692, 10486.588, 346.844, 52890.060 24/05/16,11:22:49,01,10,1, 11.9,1,1, 12.692, 10486.901, 346.739, 52890.698 24/05/16,11:22:49,02,10,1, 11.9,1,1, 12.692, 10487.213, 346.854, 52889.773 24/05/16,11:22:49,03,10,1, 11.9,1,1, 12.692, 10486.541, 347.171, 52889.888 24/05/16,11:22:49,04,10,1, 11.9,1,1, 12.692, 10486.898, 346.387, 52890.254 24/05/16,11:22:49,05,10,1, 11.9,1,1, 12.692, 10486.529, 347.040, 52889.113 24/05/16,11:22:49,06,10,1, 11.9,1,1, 12.692, 10486.252, 346.922, 52889.985 24/05/16,11:22:49,07,10,1, 11.9,1,1, 12.692, 10486.796, 346.592, 52889.830 24/05/16,11:22:49,08,10,1, 11.9,1,1, 12.692, 10486.405, 347.398, 52889.553 24/05/16,11:22:49,09,10,1, 11.9,1,1, 12.692, 10486.824, 346.731, 52890.733 24/05/16,11:22:49,10,10,1, 11.9,1,1, 12.692, 10487.124, 346.822, 52889.825 24/05/16,11:22:49,11,10,1, 11.9,1,1, 12.692, 10486.550, 347.221, 52890.051 24/05/16,11:22:49,12,10,1, 11.9,1,1, 12.692, 10486.917, 346.419, 52890.215 24/05/16,11:22:49,13,10,1, 11.9,1,1, 12.692, 10486.528, 347.011, 52889.008 24/05/16,11:22:49,14,10,1, 11.9,1,1, 12.692, 10486.203, 347.007, 52890.021 24/05/16,11:22:49,15,10,1, 11.9,1,1, 12.692, 10486.831, 346.559, 52889.861 24/05/16,11:22:49,16,10,1, 11.9,1,1, 12.692, 10486.374, 347.423, 52889.496 24/05/16,11:22:49,17,10,1, 11.9,1,1, 12.692, 10486.798, 346.855, 52890.635 24/05/16,11:22:49,18,10,1, 11.9,1,1, 12.692, 10487.161, 346.877, 52889.791 24/05/16,11:22:49,19,10,1, 11.9,1,1, 12.692, 10486.523, 347.268, 52889.909 24/05/16,11:22:50,00,10,1, 11.8,1,1, 12.686, 10486.522, 347.268, 52889.909 24/05/16,11:22:50,01,10,1, 11.8,1,1, 12.686, 10486.311, 346.914, 52890.265 24/05/16,11:22:50,02,10,1, 11.8,1,1, 12.686, 10486.895, 346.786, 52889.627 24/05/16,11:22:50,03,10,1, 11.8,1,1, 12.686, 10486.374, 347.353, 52889.518 24/05/16,11:22:50,04,10,1, 11.8,1,1, 12.686, 10486.938, 346.548, 52890.298 24/05/16,11:22:50,05,10,1, 11.8,1,1, 12.686, 10486.790, 346.929, 52889.097 24/05/16,11:22:50,06,10,1, 11.8,1,1, 12.686, 10486.154, 347.084, 52889.580 24/05/16,11:22:50,07,10,1, 11.8,1,1, 12.686, 10486.599, 346.409, 52889.567 24/05/16,11:22:50,08,10,1, 11.8,1,1, 12.686, 10486.158, 347.214, 52888.792 24/05/16,11:22:50,09,10,1, 11.8,1,1, 12.686, 10486.261, 346.873, 52890.049 24/05/16,11:22:50,10,10,1, 11.8,1,1, 12.686, 10486.908, 346.778, 52889.566 24/05/16,11:22:50,11,10,1, 11.8,1,1, 12.686, 10486.388, 347.403, 52889.623 24/05/16,11:22:50,12,10,1, 11.8,1,1, 12.686, 10486.838, 346.516, 52890.342 24/05/16,11:22:50,13,10,1, 11.8,1,1, 12.686, 10486.787, 346.885, 52889.057 24/05/16,11:22:50,14,10,1, 11.8,1,1, 12.686, 10486.198, 347.002, 52889.642 24/05/16,11:22:50,15,10,1, 11.8,1,1, 12.686, 10486.639, 346.388, 52889.732 24/05/16,11:22:50,16,10,1, 11.8,1,1, 12.686, 10486.102, 347.203, 52888.763 24/05/16,11:22:50,17,10,1, 11.8,1,1, 12.686, 10486.207, 346.855, 52889.908 24/05/16,11:22:50,18,10,1, 11.8,1,1, 12.686, 10486.841, 346.754, 52889.532 24/05/16,11:22:50,19,10,1, 11.8,1,1, 12.686, 10486.379, 347.334, 52889.461 24/05/16,11:22:51,00,10,1, 11.9,1,1, 12.694, 10486.372, 347.334, 52889.461 24/05/16,11:22:51,01,10,1, 11.9,1,1, 12.694, 10486.013, 346.714, 52889.420 24/05/16,11:22:51,02,10,1, 11.9,1,1, 12.694, 10486.634, 346.296, 52889.200 24/05/16,11:22:51,03,10,1, 11.9,1,1, 12.694, 10486.163, 347.135, 52888.785 24/05/16,11:22:51,04,10,1, 11.9,1,1, 12.694, 10486.624, 346.504, 52889.950 24/05/16,11:22:51,05,10,1, 11.9,1,1, 12.694, 10486.909, 346.497, 52888.969 24/05/16,11:22:51,06,10,1, 11.9,1,1, 12.694, 10486.327, 346.931, 52889.232 24/05/16,11:22:51,07,10,1, 11.9,1,1, 12.694, 10486.781, 346.149, 52889.582 24/05/16,11:22:51,08,10,1, 11.9,1,1, 12.694, 10486.371, 346.668, 52888.266 24/05/16,11:22:51,09,10,1, 11.9,1,1, 12.694, 10485.990, 346.623, 52889.232 24/05/16,11:22:51,10,10,1, 11.9,1,1, 12.694, 10486.620, 346.238, 52889.032 24/05/16,11:22:51,11,10,1, 11.9,1,1, 12.694, 10486.219, 347.036, 52888.656 24/05/16,11:22:51,12,10,1, 11.9,1,1, 12.694, 10486.567, 346.449, 52889.951 24/05/16,11:22:51,13,10,1, 11.9,1,1, 12.694, 10486.909, 346.471, 52889.012 24/05/16,11:22:51,14,10,1, 11.9,1,1, 12.694, 10486.363, 346.848, 52889.240 24/05/16,11:22:51,15,10,1, 11.9,1,1, 12.694, 10486.806, 346.069, 52889.592 24/05/16,11:22:51,16,10,1, 11.9,1,1, 12.694, 10486.408, 346.634, 52888.379 24/05/16,11:22:51,17,10,1, 11.9,1,1, 12.694, 10486.041, 346.644, 52889.242 24/05/16,11:22:51,18,10,1, 11.9,1,1, 12.694, 10486.617, 346.205, 52889.154 24/05/16,11:22:51,19,10,1, 11.9,1,1, 12.694, 10486.201, 347.023, 52888.689 24/05/16,11:22:52,00,10,1, 11.8,1,1, 12.689, 10486.196, 347.023, 52888.689 24/05/16,11:22:52,01,10,1, 11.8,1,1, 12.689, 10485.805, 346.202, 52888.642 24/05/16,11:22:52,02,10,1, 11.8,1,1, 12.689, 10487.211, 345.723, 52889.605 24/05/16,11:22:52,03,10,1, 11.8,1,1, 12.689, 10486.157, 346.354, 52887.224 24/05/16,11:22:52,04,10,1, 11.8,1,1, 12.689, 10486.193, 346.185, 52889.861 24/05/16,11:22:52,05,10,1, 11.8,1,1, 12.689, 10487.436, 345.927, 52888.973 24/05/16,11:22:52,06,10,1, 11.8,1,1, 12.689, 10486.058, 346.368, 52887.944 24/05/16,11:22:52,07,10,1, 11.8,1,1, 12.689, 10487.180, 345.888, 52890.513 24/05/16,11:22:52,08,10,1, 11.8,1,1, 12.689, 10487.163, 345.949, 52887.860 24/05/16,11:22:52,09,10,1, 11.8,1,1, 12.689, 10485.872, 346.155, 52888.508 24/05/16,11:22:52,10,10,1, 11.8,1,1, 12.689, 10487.240, 345.668, 52889.607 24/05/16,11:22:52,11,10,1, 11.8,1,1, 12.689, 10486.159, 346.202, 52886.989 24/05/16,11:22:52,12,10,1, 11.8,1,1, 12.689, 10486.136, 346.117, 52889.677 24/05/16,11:22:52,13,10,1, 11.8,1,1, 12.689, 10487.482, 345.874, 52889.043 24/05/16,11:22:52,14,10,1, 11.8,1,1, 12.689, 10486.041, 346.352, 52887.708 24/05/16,11:22:52,15,10,1, 11.8,1,1, 12.689, 10487.176, 345.806, 52890.422 24/05/16,11:22:52,16,10,1, 11.8,1,1, 12.689, 10487.227, 345.856, 52887.899 24/05/16,11:22:52,17,10,1, 11.8,1,1, 12.689, 10485.859, 346.121, 52888.345 24/05/16,11:22:52,18,10,1, 11.8,1,1, 12.689, 10487.317, 345.596, 52889.692 24/05/16,11:22:52,19,10,1, 11.8,1,1, 12.689, 10486.173, 346.102, 52887.022 24/05/16,11:22:53,00,10,1, 11.9,1,1, 12.698, 10486.171, 346.102, 52887.022 24/05/16,11:22:53,01,10,1, 11.9,1,1, 12.698, 10486.412, 345.828, 52888.062 24/05/16,11:22:53,02,10,1, 11.9,1,1, 12.698, 10487.614, 345.153, 52889.759 24/05/16,11:22:53,03,10,1, 11.9,1,1, 12.698, 10486.933, 345.560, 52886.979 24/05/16,11:22:53,04,10,1, 11.9,1,1, 12.698, 10486.229, 345.701, 52888.723 24/05/16,11:22:53,05,10,1, 11.9,1,1, 12.698, 10487.716, 345.228, 52889.044 24/05/16,11:22:53,06,10,1, 11.9,1,1, 12.698, 10486.433, 345.908, 52887.203 24/05/16,11:22:53,07,10,1, 11.9,1,1, 12.698, 10487.135, 345.560, 52890.070 24/05/16,11:22:53,08,10,1, 11.9,1,1, 12.698, 10487.889, 345.409, 52888.399 24/05/16,11:22:53,09,10,1, 11.9,1,1, 12.698, 10486.466, 345.845, 52888.014 24/05/16,11:22:53,10,10,1, 11.9,1,1, 12.698, 10487.639, 345.110, 52889.784 24/05/16,11:22:53,11,10,1, 11.9,1,1, 12.698, 10487.014, 345.501, 52886.983 24/05/16,11:22:53,12,10,1, 11.9,1,1, 12.698, 10486.260, 345.619, 52888.790 24/05/16,11:22:53,13,10,1, 11.9,1,1, 12.698, 10487.704, 345.188, 52889.146 24/05/16,11:22:53,14,10,1, 11.9,1,1, 12.698, 10486.497, 345.856, 52887.188 24/05/16,11:22:53,15,10,1, 11.9,1,1, 12.698, 10487.098, 345.502, 52889.898 24/05/16,11:22:53,16,10,1, 11.9,1,1, 12.698, 10487.992, 345.367, 52888.323 24/05/16,11:22:53,17,10,1, 11.9,1,1, 12.698, 10486.544, 345.765, 52888.054 24/05/16,11:22:53,18,10,1, 11.9,1,1, 12.698, 10487.711, 345.155, 52889.867 24/05/16,11:22:53,19,10,1, 11.9,1,1, 12.698, 10487.179, 345.414, 52887.042 24/05/16,11:22:54,00,10,1, 11.9,1,1, 12.687, 10487.173, 345.414, 52887.042 24/05/16,11:22:54,01,10,1, 11.9,1,1, 12.687, 10486.998, 345.656, 52887.666 24/05/16,11:22:54,02,10,1, 11.9,1,1, 12.687, 10488.169, 345.108, 52890.195 24/05/16,11:22:54,03,10,1, 11.9,1,1, 12.687, 10488.086, 345.185, 52887.626 24/05/16,11:22:54,04,10,1, 11.9,1,1, 12.687, 10486.808, 345.415, 52888.268 24/05/16,11:22:54,05,10,1, 11.9,1,1, 12.687, 10488.165, 344.859, 52889.361 24/05/16,11:22:54,06,10,1, 11.9,1,1, 12.687, 10487.121, 345.459, 52886.777 24/05/16,11:22:54,07,10,1, 11.9,1,1, 12.687, 10487.189, 345.392, 52889.422 24/05/16,11:22:54,08,10,1, 11.9,1,1, 12.687, 10488.449, 345.098, 52888.714 24/05/16,11:22:54,09,10,1, 11.9,1,1, 12.687, 10487.081, 345.609, 52887.602 24/05/16,11:22:54,10,10,1, 11.9,1,1, 12.687, 10488.202, 345.126, 52890.221 24/05/16,11:22:54,11,10,1, 11.9,1,1, 12.687, 10488.201, 345.134, 52887.678 24/05/16,11:22:54,12,10,1, 11.9,1,1, 12.687, 10486.882, 345.477, 52888.385 24/05/16,11:22:54,13,10,1, 11.9,1,1, 12.687, 10488.254, 344.861, 52889.367 24/05/16,11:22:54,14,10,1, 11.9,1,1, 12.687, 10487.185, 345.423, 52886.792 24/05/16,11:22:54,15,10,1, 11.9,1,1, 12.687, 10487.133, 345.326, 52889.255 24/05/16,11:22:54,16,10,1, 11.9,1,1, 12.687, 10488.553, 345.065, 52888.839 24/05/16,11:22:54,17,10,1, 11.9,1,1, 12.687, 10487.134, 345.664, 52887.682 24/05/16,11:22:54,18,10,1, 11.9,1,1, 12.687, 10488.220, 345.085, 52890.274 24/05/16,11:22:54,19,10,1, 11.9,1,1, 12.687, 10488.275, 345.114, 52887.743 24/05/16,11:22:55,00,10,1, 11.9,1,1, 12.692, 10488.274, 345.114, 52887.743 24/05/16,11:22:55,01,10,1, 11.9,1,1, 12.692, 10487.555, 345.827, 52887.257 24/05/16,11:22:55,02,10,1, 11.9,1,1, 12.692, 10488.398, 345.371, 52890.238 24/05/16,11:22:55,03,10,1, 11.9,1,1, 12.692, 10489.043, 345.288, 52888.523 24/05/16,11:22:55,04,10,1, 11.9,1,1, 12.692, 10487.576, 345.653, 52888.301 24/05/16,11:22:55,05,10,1, 11.9,1,1, 12.692, 10488.837, 345.065, 52889.997 24/05/16,11:22:55,06,10,1, 11.9,1,1, 12.692, 10488.099, 345.432, 52887.063 24/05/16,11:22:55,07,10,1, 11.9,1,1, 12.692, 10487.451, 345.505, 52888.937 24/05/16,11:22:55,08,10,1, 11.9,1,1, 12.692, 10488.901, 345.286, 52889.334 24/05/16,11:22:55,09,10,1, 11.9,1,1, 12.692, 10487.586, 345.816, 52887.394 24/05/16,11:22:55,10,10,1, 11.9,1,1, 12.692, 10488.354, 345.439, 52890.265 24/05/16,11:22:55,11,10,1, 11.9,1,1, 12.692, 10489.088, 345.339, 52888.488 24/05/16,11:22:55,12,10,1, 11.9,1,1, 12.692, 10487.654, 345.757, 52888.190 24/05/16,11:22:55,13,10,1, 11.9,1,1, 12.692, 10488.901, 345.083, 52890.035 24/05/16,11:22:55,14,10,1, 11.9,1,1, 12.692, 10488.244, 345.476, 52887.300 24/05/16,11:22:55,15,10,1, 11.9,1,1, 12.692, 10487.436, 345.592, 52888.978 24/05/16,11:22:55,16,10,1, 11.9,1,1, 12.692, 10488.962, 345.239, 52889.291 24/05/16,11:22:55,17,10,1, 11.9,1,1, 12.692, 10487.674, 345.854, 52887.456 24/05/16,11:22:55,18,10,1, 11.9,1,1, 12.692, 10488.345, 345.542, 52890.370 24/05/16,11:22:55,19,10,1, 11.9,1,1, 12.692, 10489.128, 345.399, 52888.625 24/05/16,11:22:56,00,10,1, 11.9,1,1, 12.687, 10489.125, 345.399, 52888.625 24/05/16,11:22:56,01,10,1, 11.9,1,1, 12.687, 10488.117, 346.329, 52887.498 24/05/16,11:22:56,02,10,1, 11.9,1,1, 12.687, 10488.316, 346.183, 52890.255 24/05/16,11:22:56,03,10,1, 11.9,1,1, 12.687, 10489.544, 345.985, 52889.319 24/05/16,11:22:56,04,10,1, 11.9,1,1, 12.687, 10488.152, 346.514, 52888.441 24/05/16,11:22:56,05,10,1, 11.9,1,1, 12.687, 10489.238, 345.872, 52890.735 24/05/16,11:22:56,06,10,1, 11.9,1,1, 12.687, 10489.060, 346.051, 52888.002 24/05/16,11:22:56,07,10,1, 11.9,1,1, 12.687, 10487.846, 346.229, 52888.940 24/05/16,11:22:56,08,10,1, 11.9,1,1, 12.687, 10489.241, 345.776, 52889.835 24/05/16,11:22:56,09,10,1, 11.9,1,1, 12.687, 10488.125, 346.362, 52887.453 24/05/16,11:22:56,10,10,1, 11.9,1,1, 12.687, 10488.324, 346.266, 52890.286 24/05/16,11:22:56,11,10,1, 11.9,1,1, 12.687, 10489.519, 346.052, 52889.283 24/05/16,11:22:56,12,10,1, 11.9,1,1, 12.687, 10488.145, 346.577, 52888.307 24/05/16,11:22:56,13,10,1, 11.9,1,1, 12.687, 10489.246, 346.024, 52890.852 24/05/16,11:22:56,14,10,1, 11.9,1,1, 12.687, 10489.121, 346.142, 52888.060 24/05/16,11:22:56,15,10,1, 11.9,1,1, 12.687, 10487.837, 346.406, 52888.885 24/05/16,11:22:56,16,10,1, 11.9,1,1, 12.687, 10489.294, 345.880, 52889.934 24/05/16,11:22:56,17,10,1, 11.9,1,1, 12.687, 10488.179, 346.475, 52887.460 24/05/16,11:22:56,18,10,1, 11.9,1,1, 12.687, 10488.310, 346.370, 52890.159 24/05/16,11:22:56,19,10,1, 11.9,1,1, 12.687, 10489.567, 346.158, 52889.436 24/05/16,11:22:57,00,10,1, 11.9,1,1, 12.689, 10489.559, 346.158, 52889.436 24/05/16,11:22:57,01,10,1, 11.9,1,1, 12.689, 10488.475, 347.221, 52887.737 24/05/16,11:22:57,02,10,1, 11.9,1,1, 12.689, 10488.147, 347.260, 52890.058 24/05/16,11:22:57,03,10,1, 11.9,1,1, 12.689, 10489.560, 346.951, 52889.957 24/05/16,11:22:57,04,10,1, 11.9,1,1, 12.689, 10488.221, 347.605, 52888.406 24/05/16,11:22:57,05,10,1, 11.9,1,1, 12.689, 10489.141, 347.193, 52891.177 24/05/16,11:22:57,06,10,1, 11.9,1,1, 12.689, 10489.576, 347.107, 52889.006 24/05/16,11:22:57,07,10,1, 11.9,1,1, 12.689, 10488.149, 347.497, 52889.443 24/05/16,11:22:57,08,10,1, 11.9,1,1, 12.689, 10489.243, 346.832, 52890.108 24/05/16,11:22:57,09,10,1, 11.9,1,1, 12.689, 10488.579, 347.478, 52888.669 24/05/16,11:22:57,10,10,1, 11.9,1,1, 12.689, 10488.427, 347.312, 52889.928 24/05/16,11:22:57,11,10,1, 11.9,1,1, 12.689, 10489.125, 347.040, 52889.585 24/05/16,11:22:57,12,10,1, 11.9,1,1, 12.689, 10488.552, 347.810, 52889.253 24/05/16,11:22:57,13,10,1, 11.9,1,1, 12.689, 10489.001, 347.145, 52890.446 24/05/16,11:22:57,14,10,1, 11.9,1,1, 12.689, 10489.113, 347.314, 52889.395 24/05/16,11:22:57,15,10,1, 11.9,1,1, 12.689, 10488.531, 347.700, 52889.605 24/05/16,11:22:57,16,10,1, 11.9,1,1, 12.689, 10489.073, 346.903, 52889.938 24/05/16,11:22:57,17,10,1, 11.9,1,1, 12.689, 10488.677, 347.615, 52888.815 24/05/16,11:22:57,18,10,1, 11.9,1,1, 12.689, 10488.500, 347.460, 52889.854 24/05/16,11:22:57,19,10,1, 11.9,1,1, 12.689, 10489.059, 347.124, 52889.617 24/05/16,11:22:58,00,09,1, 11.9,1,1, 12.689, 10489.058, 347.124, 52889.617 24/05/16,11:22:58,01,09,1, 11.9,1,1, 12.689, 10488.667, 348.532, 52889.257 24/05/16,11:22:58,02,09,1, 11.9,1,1, 12.689, 10488.238, 348.508, 52889.996 24/05/16,11:22:58,03,09,1, 11.9,1,1, 12.689, 10488.803, 348.022, 52889.795 24/05/16,11:22:58,04,09,1, 11.9,1,1, 12.689, 10488.365, 348.858, 52889.206 24/05/16,11:22:58,05,09,1, 11.9,1,1, 12.689, 10488.589, 348.292, 52890.474 24/05/16,11:22:58,06,09,1, 11.9,1,1, 12.689, 10488.944, 348.369, 52889.719 24/05/16,11:22:58,07,09,1, 11.9,1,1, 12.689, 10488.417, 348.890, 52889.853 24/05/16,11:22:58,08,09,1, 11.9,1,1, 12.689, 10488.866, 348.049, 52890.359 24/05/16,11:22:58,09,09,1, 11.9,1,1, 12.689, 10488.606, 348.612, 52889.216 24/05/16,11:22:58,10,09,1, 11.9,1,1, 12.689, 10488.255, 348.599, 52890.002 24/05/16,11:22:58,11,09,1, 11.9,1,1, 12.689, 10488.780, 348.184, 52889.814 24/05/16,11:22:58,12,09,1, 11.9,1,1, 12.689, 10488.316, 348.929, 52889.325 24/05/16,11:22:58,13,09,1, 11.9,1,1, 12.689, 10488.557, 348.389, 52890.483 24/05/16,11:22:58,14,09,1, 11.9,1,1, 12.689, 10488.947, 348.485, 52889.792 24/05/16,11:22:58,15,09,1, 11.9,1,1, 12.689, 10488.380, 349.016, 52889.840 24/05/16,11:22:58,16,09,1, 11.9,1,1, 12.689, 10488.820, 348.176, 52890.363 24/05/16,11:22:58,17,09,1, 11.9,1,1, 12.689, 10488.641, 348.762, 52889.251 24/05/16,11:22:58,18,09,1, 11.9,1,1, 12.689, 10488.171, 348.695, 52889.986 24/05/16,11:22:58,19,09,1, 11.9,1,1, 12.689, 10488.756, 348.218, 52889.894 24/05/16,11:22:59,00,09,1, 11.9,1,1, 12.693, 10488.750, 348.218, 52889.894 24/05/16,11:22:59,01,09,1, 11.9,1,1, 12.693, 10488.286, 349.408, 52889.317 24/05/16,11:22:59,02,09,1, 11.9,1,1, 12.693, 10487.758, 349.555, 52889.847 24/05/16,11:22:59,03,09,1, 11.9,1,1, 12.693, 10488.319, 348.920, 52889.934 24/05/16,11:22:59,04,09,1, 11.9,1,1, 12.693, 10487.831, 349.735, 52889.147 24/05/16,11:22:59,05,09,1, 11.9,1,1, 12.693, 10487.866, 349.367, 52890.190 24/05/16,11:22:59,06,09,1, 11.9,1,1, 12.693, 10488.412, 349.248, 52889.730 24/05/16,11:22:59,07,09,1, 11.9,1,1, 12.693, 10487.840, 349.916, 52889.633 24/05/16,11:22:59,08,09,1, 11.9,1,1, 12.693, 10488.316, 349.149, 52890.507 24/05/16,11:22:59,09,09,1, 11.9,1,1, 12.693, 10488.239, 349.479, 52889.284 24/05/16,11:22:59,10,09,1, 11.9,1,1, 12.693, 10487.727, 349.643, 52889.735 24/05/16,11:22:59,11,09,1, 11.9,1,1, 12.693, 10488.224, 349.024, 52889.932 24/05/16,11:22:59,12,09,1, 11.9,1,1, 12.693, 10487.842, 349.858, 52889.120 24/05/16,11:22:59,13,09,1, 11.9,1,1, 12.693, 10487.841, 349.429, 52890.197 24/05/16,11:22:59,14,09,1, 11.9,1,1, 12.693, 10488.339, 349.328, 52889.669 24/05/16,11:22:59,15,09,1, 11.9,1,1, 12.693, 10487.825, 349.929, 52889.612 24/05/16,11:22:59,16,09,1, 11.9,1,1, 12.693, 10488.256, 349.219, 52890.373 24/05/16,11:22:59,17,09,1, 11.9,1,1, 12.693, 10488.208, 349.580, 52889.308 24/05/16,11:22:59,18,09,1, 11.9,1,1, 12.693, 10487.667, 349.724, 52889.755 24/05/16,11:22:59,19,09,1, 11.9,1,1, 12.693, 10488.182, 349.118, 52889.861 24/05/16,11:23:00,00,10,1, 11.9,1,1, 12.688, 10488.174, 349.118, 52889.861 24/05/16,11:23:00,01,10,1, 11.9,1,1, 12.688, 10487.797, 349.972, 52889.232 24/05/16,11:23:00,02,10,1, 11.9,1,1, 12.688, 10487.201, 350.200, 52889.504 24/05/16,11:23:00,03,10,1, 11.9,1,1, 12.688, 10487.655, 349.464, 52889.664 24/05/16,11:23:00,04,10,1, 11.9,1,1, 12.688, 10487.311, 350.135, 52888.655 24/05/16,11:23:00,05,10,1, 11.9,1,1, 12.688, 10487.100, 349.923, 52889.738 24/05/16,11:23:00,06,10,1, 11.9,1,1, 12.688, 10487.695, 349.698, 52889.551 24/05/16,11:23:00,07,10,1, 11.9,1,1, 12.688, 10487.194, 350.346, 52889.053 24/05/16,11:23:00,08,10,1, 11.9,1,1, 12.688, 10487.582, 349.722, 52890.551 24/05/16,11:23:00,09,10,1, 11.9,1,1, 12.688, 10488.028, 349.831, 52888.809 24/05/16,11:23:00,10,10,1, 11.9,1,1, 12.688, 10486.763, 350.112, 52888.830 24/05/16,11:23:00,11,10,1, 11.9,1,1, 12.688, 10487.938, 349.494, 52890.357 24/05/16,11:23:00,12,10,1, 11.9,1,1, 12.688, 10487.050, 350.003, 52887.647 24/05/16,11:23:00,13,10,1, 11.9,1,1, 12.688, 10486.657, 350.039, 52889.850 24/05/16,11:23:00,14,10,1, 11.9,1,1, 12.688, 10488.009, 349.709, 52889.677 24/05/16,11:23:00,15,10,1, 11.9,1,1, 12.688, 10486.791, 350.320, 52888.176 24/05/16,11:23:00,16,10,1, 11.9,1,1, 12.688, 10487.629, 349.848, 52890.976 24/05/16,11:23:00,17,10,1, 11.9,1,1, 12.688, 10488.061, 349.783, 52888.710 24/05/16,11:23:00,18,10,1, 11.9,1,1, 12.688, 10486.634, 350.143, 52888.858 24/05/16,11:23:00,19,10,1, 11.9,1,1, 12.688, 10487.928, 349.550, 52890.453 24/05/16,11:23:01,00,09,1, 11.8,1,1, 12.690, 10487.924, 349.550, 52890.453 24/05/16,11:23:01,01,09,1, 11.8,1,1, 12.690, 10487.624, 349.678, 52888.488 24/05/16,11:23:01,02,09,1, 11.8,1,1, 12.690, 10486.148, 350.063, 52888.254 24/05/16,11:23:01,03,09,1, 11.8,1,1, 12.690, 10487.472, 349.410, 52890.178 24/05/16,11:23:01,04,09,1, 11.8,1,1, 12.690, 10486.716, 349.755, 52887.118 24/05/16,11:23:01,05,09,1, 11.8,1,1, 12.690, 10486.024, 349.923, 52889.046 24/05/16,11:23:01,06,09,1, 11.8,1,1, 12.690, 10487.437, 349.512, 52889.287 24/05/16,11:23:01,07,09,1, 11.8,1,1, 12.690, 10486.164, 350.138, 52887.346 24/05/16,11:23:01,08,09,1, 11.8,1,1, 12.690, 10486.890, 349.718, 52890.189 24/05/16,11:23:01,09,09,1, 11.8,1,1, 12.690, 10487.652, 349.647, 52888.419 24/05/16,11:23:01,10,09,1, 11.8,1,1, 12.690, 10486.103, 349.974, 52888.160 24/05/16,11:23:01,11,09,1, 11.8,1,1, 12.690, 10487.373, 349.417, 52890.063 24/05/16,11:23:01,12,09,1, 11.8,1,1, 12.690, 10486.666, 349.730, 52887.134 24/05/16,11:23:01,13,09,1, 11.8,1,1, 12.690, 10485.944, 349.829, 52888.808 24/05/16,11:23:01,14,09,1, 11.8,1,1, 12.690, 10487.359, 349.449, 52889.146 24/05/16,11:23:01,15,09,1, 11.8,1,1, 12.690, 10486.118, 350.090, 52887.223 24/05/16,11:23:01,16,09,1, 11.8,1,1, 12.690, 10486.837, 349.762, 52890.190 24/05/16,11:23:01,17,09,1, 11.8,1,1, 12.690, 10487.607, 349.629, 52888.383 24/05/16,11:23:01,18,09,1, 11.8,1,1, 12.690, 10486.102, 349.919, 52888.077 24/05/16,11:23:01,19,09,1, 11.8,1,1, 12.690, 10487.386, 349.373, 52889.995 24/05/16,11:23:02,00,09,1, 12.0,1,1, 12.695, 10487.381, 349.373, 52889.995 24/05/16,11:23:02,01,09,1, 12.0,1,1, 12.695, 10487.322, 348.974, 52887.988 24/05/16,11:23:02,02,09,1, 12.0,1,1, 12.695, 10485.819, 349.396, 52887.365 24/05/16,11:23:02,03,09,1, 12.0,1,1, 12.695, 10487.057, 348.775, 52889.551 24/05/16,11:23:02,04,09,1, 12.0,1,1, 12.695, 10486.546, 348.942, 52886.495 24/05/16,11:23:02,05,09,1, 12.0,1,1, 12.695, 10485.564, 349.190, 52888.020 24/05/16,11:23:02,06,09,1, 12.0,1,1, 12.695, 10487.055, 348.707, 52888.555 24/05/16,11:23:02,07,09,1, 12.0,1,1, 12.695, 10485.802, 349.335, 52886.431 24/05/16,11:23:02,08,09,1, 12.0,1,1, 12.695, 10486.220, 349.058, 52889.196 24/05/16,11:23:02,09,09,1, 12.0,1,1, 12.695, 10487.320, 348.857, 52887.823 24/05/16,11:23:02,10,09,1, 12.0,1,1, 12.695, 10485.823, 349.321, 52887.245 24/05/16,11:23:02,11,09,1, 12.0,1,1, 12.695, 10487.067, 348.646, 52889.533 24/05/16,11:23:02,12,09,1, 12.0,1,1, 12.695, 10486.545, 348.871, 52886.588 24/05/16,11:23:02,13,09,1, 12.0,1,1, 12.695, 10485.539, 349.096, 52887.883 24/05/16,11:23:02,14,09,1, 12.0,1,1, 12.695, 10487.008, 348.618, 52888.548 24/05/16,11:23:02,15,09,1, 12.0,1,1, 12.695, 10485.802, 349.260, 52886.354 24/05/16,11:23:02,16,09,1, 12.0,1,1, 12.695, 10486.205, 348.992, 52889.167 24/05/16,11:23:02,17,09,1, 12.0,1,1, 12.695, 10487.305, 348.794, 52887.858 24/05/16,11:23:02,18,09,1, 12.0,1,1, 12.695, 10485.819, 349.282, 52887.279 24/05/16,11:23:02,19,09,1, 12.0,1,1, 12.695, 10487.018, 348.595, 52889.479 24/05/16,11:23:03,00,10,1, 12.0,1,1, 12.697, 10487.014, 348.595, 52889.479 24/05/16,11:23:03,01,10,1, 12.0,1,1, 12.697, 10487.201, 347.940, 52887.469 24/05/16,11:23:03,02,10,1, 12.0,1,1, 12.697, 10485.773, 348.378, 52886.542 24/05/16,11:23:03,03,10,1, 12.0,1,1, 12.697, 10487.036, 347.829, 52889.012 24/05/16,11:23:03,04,10,1, 12.0,1,1, 12.697, 10486.697, 347.924, 52886.195 24/05/16,11:23:03,05,10,1, 12.0,1,1, 12.697, 10485.538, 348.091, 52887.173 24/05/16,11:23:03,06,10,1, 12.0,1,1, 12.697, 10486.916, 347.528, 52887.918 24/05/16,11:23:03,07,10,1, 12.0,1,1, 12.697, 10485.795, 348.187, 52885.628 24/05/16,11:23:03,08,10,1, 12.0,1,1, 12.697, 10486.055, 348.057, 52888.358 24/05/16,11:23:03,09,10,1, 12.0,1,1, 12.697, 10487.254, 347.775, 52887.368 24/05/16,11:23:03,10,10,1, 12.0,1,1, 12.697, 10485.852, 348.252, 52886.464 24/05/16,11:23:03,11,10,1, 12.0,1,1, 12.697, 10487.039, 347.670, 52888.860 24/05/16,11:23:03,12,10,1, 12.0,1,1, 12.697, 10486.761, 347.800, 52886.117 24/05/16,11:23:03,13,10,1, 12.0,1,1, 12.697, 10485.523, 348.024, 52887.071 24/05/16,11:23:03,14,10,1, 12.0,1,1, 12.697, 10486.983, 347.485, 52887.890 24/05/16,11:23:03,15,10,1, 12.0,1,1, 12.697, 10485.838, 348.077, 52885.514 24/05/16,11:23:03,16,10,1, 12.0,1,1, 12.697, 10486.094, 348.010, 52888.426 24/05/16,11:23:03,17,10,1, 12.0,1,1, 12.697, 10487.254, 347.680, 52887.367 24/05/16,11:23:03,18,10,1, 12.0,1,1, 12.697, 10485.882, 348.242, 52886.451 24/05/16,11:23:03,19,10,1, 12.0,1,1, 12.697, 10487.007, 347.575, 52888.871 24/05/16,11:23:04,00,11,1, 11.9,1,1, 12.696, 10487.006, 347.575, 52888.871 24/05/16,11:23:04,01,11,1, 11.9,1,1, 12.696, 10487.473, 346.833, 52887.005 24/05/16,11:23:04,02,11,1, 11.9,1,1, 12.696, 10486.112, 347.370, 52885.914 24/05/16,11:23:04,03,11,1, 11.9,1,1, 12.696, 10487.212, 346.748, 52888.454 24/05/16,11:23:04,04,11,1, 11.9,1,1, 12.696, 10487.115, 346.828, 52885.747 24/05/16,11:23:04,05,11,1, 11.9,1,1, 12.696, 10485.830, 347.054, 52886.580 24/05/16,11:23:04,06,11,1, 11.9,1,1, 12.696, 10487.231, 346.564, 52887.622 24/05/16,11:23:04,07,11,1, 11.9,1,1, 12.696, 10486.119, 347.080, 52885.044 24/05/16,11:23:04,08,11,1, 11.9,1,1, 12.696, 10486.218, 347.009, 52887.700 24/05/16,11:23:04,09,11,1, 11.9,1,1, 12.696, 10487.495, 346.756, 52887.006 24/05/16,11:23:04,10,11,1, 11.9,1,1, 12.696, 10486.111, 347.282, 52885.927 24/05/16,11:23:04,11,11,1, 11.9,1,1, 12.696, 10487.235, 346.668, 52888.419 24/05/16,11:23:04,12,11,1, 11.9,1,1, 12.696, 10487.216, 346.796, 52885.754 24/05/16,11:23:04,13,11,1, 11.9,1,1, 12.696, 10485.891, 346.907, 52886.477 24/05/16,11:23:04,14,11,1, 11.9,1,1, 12.696, 10487.291, 346.507, 52887.656 24/05/16,11:23:04,15,11,1, 11.9,1,1, 12.696, 10486.174, 347.027, 52885.005 24/05/16,11:23:04,16,11,1, 11.9,1,1, 12.696, 10486.260, 346.879, 52887.676 24/05/16,11:23:04,17,11,1, 11.9,1,1, 12.696, 10487.574, 346.602, 52886.963 24/05/16,11:23:04,18,11,1, 11.9,1,1, 12.696, 10486.158, 347.151, 52885.873 24/05/16,11:23:04,19,11,1, 11.9,1,1, 12.696, 10487.329, 346.570, 52888.463 24/05/16,11:23:05,00,12,1, 11.9,1,1, 12.693, 10487.323, 346.570, 52888.463 24/05/16,11:23:05,01,12,1, 11.9,1,1, 12.693, 10487.961, 346.033, 52886.915 24/05/16,11:23:05,02,12,1, 11.9,1,1, 12.693, 10486.592, 346.629, 52885.618 24/05/16,11:23:05,03,12,1, 11.9,1,1, 12.693, 10487.603, 346.089, 52888.339 24/05/16,11:23:05,04,12,1, 11.9,1,1, 12.693, 10487.773, 346.089, 52885.802 24/05/16,11:23:05,05,12,1, 11.9,1,1, 12.693, 10486.389, 346.384, 52886.232 24/05/16,11:23:05,06,12,1, 11.9,1,1, 12.693, 10487.748, 345.785, 52887.518 24/05/16,11:23:05,07,12,1, 11.9,1,1, 12.693, 10486.752, 346.343, 52884.776 24/05/16,11:23:05,08,12,1, 11.9,1,1, 12.693, 10486.654, 346.304, 52887.373 24/05/16,11:23:05,09,12,1, 11.9,1,1, 12.693, 10487.988, 346.016, 52886.955 24/05/16,11:23:05,10,12,1, 11.9,1,1, 12.693, 10486.589, 346.597, 52885.728 24/05/16,11:23:05,11,12,1, 11.9,1,1, 12.693, 10487.712, 346.053, 52888.329 24/05/16,11:23:05,12,12,1, 11.9,1,1, 12.693, 10487.842, 346.012, 52885.835 24/05/16,11:23:05,13,12,1, 11.9,1,1, 12.693, 10486.475, 346.320, 52886.166 24/05/16,11:23:05,14,12,1, 11.9,1,1, 12.693, 10487.846, 345.778, 52887.518 24/05/16,11:23:05,15,12,1, 11.9,1,1, 12.693, 10486.839, 346.288, 52884.898 24/05/16,11:23:05,16,12,1, 11.9,1,1, 12.693, 10486.682, 346.239, 52887.350 24/05/16,11:23:05,17,12,1, 11.9,1,1, 12.693, 10488.056, 345.968, 52886.971 24/05/16,11:23:05,18,12,1, 11.9,1,1, 12.693, 10486.743, 346.531, 52885.712 24/05/16,11:23:05,19,12,1, 11.9,1,1, 12.693, 10487.758, 345.996, 52888.371 24/05/16,11:23:06,00,11,1, 11.9,1,1, 12.691, 10487.757, 345.996, 52888.371 24/05/16,11:23:06,01,11,1, 11.9,1,1, 12.691, 10488.465, 345.786, 52887.074 24/05/16,11:23:06,02,11,1, 11.9,1,1, 12.691, 10487.159, 346.362, 52885.609 24/05/16,11:23:06,03,11,1, 11.9,1,1, 12.691, 10488.164, 345.922, 52888.393 24/05/16,11:23:06,04,11,1, 11.9,1,1, 12.691, 10488.498, 345.890, 52886.087 24/05/16,11:23:06,05,11,1, 11.9,1,1, 12.691, 10487.099, 346.139, 52886.423 24/05/16,11:23:06,06,11,1, 11.9,1,1, 12.691, 10488.470, 345.614, 52887.877 24/05/16,11:23:06,07,11,1, 11.9,1,1, 12.691, 10487.453, 346.041, 52884.972 24/05/16,11:23:06,08,11,1, 11.9,1,1, 12.691, 10487.103, 346.110, 52887.317 24/05/16,11:23:06,09,11,1, 11.9,1,1, 12.691, 10488.548, 345.790, 52887.104 24/05/16,11:23:06,10,11,1, 11.9,1,1, 12.691, 10487.261, 346.346, 52885.640 24/05/16,11:23:06,11,11,1, 11.9,1,1, 12.691, 10488.223, 345.969, 52888.470 24/05/16,11:23:06,12,11,1, 11.9,1,1, 12.691, 10488.528, 345.832, 52886.090 24/05/16,11:23:06,13,11,1, 11.9,1,1, 12.691, 10487.126, 346.250, 52886.413 24/05/16,11:23:06,14,11,1, 11.9,1,1, 12.691, 10488.447, 345.586, 52887.768 24/05/16,11:23:06,15,11,1, 11.9,1,1, 12.691, 10487.470, 346.048, 52884.966 24/05/16,11:23:06,16,11,1, 11.9,1,1, 12.691, 10487.180, 346.127, 52887.294 24/05/16,11:23:06,17,11,1, 11.9,1,1, 12.691, 10488.597, 345.781, 52887.041 24/05/16,11:23:06,18,11,1, 11.9,1,1, 12.691, 10487.280, 346.405, 52885.728 24/05/16,11:23:06,19,11,1, 11.9,1,1, 12.691, 10488.224, 345.934, 52888.490 24/05/16,11:23:07,00,09,1, 12.0,1,1, 12.690, 10488.216, 345.934, 52888.490 24/05/16,11:23:07,01,09,1, 12.0,1,1, 12.690, 10488.861, 346.001, 52887.445 24/05/16,11:23:07,02,09,1, 12.0,1,1, 12.690, 10487.596, 346.630, 52885.762 24/05/16,11:23:07,03,09,1, 12.0,1,1, 12.690, 10488.469, 346.199, 52888.587 24/05/16,11:23:07,04,09,1, 12.0,1,1, 12.690, 10489.010, 346.145, 52886.615 24/05/16,11:23:07,05,09,1, 12.0,1,1, 12.690, 10487.520, 346.484, 52886.533 24/05/16,11:23:07,06,09,1, 12.0,1,1, 12.690, 10488.864, 345.934, 52888.295 24/05/16,11:23:07,07,09,1, 12.0,1,1, 12.690, 10487.981, 346.345, 52885.362 24/05/16,11:23:07,08,09,1, 12.0,1,1, 12.690, 10487.407, 346.355, 52887.600 24/05/16,11:23:07,09,09,1, 12.0,1,1, 12.690, 10488.926, 346.098, 52887.416 24/05/16,11:23:07,10,09,1, 12.0,1,1, 12.690, 10487.625, 346.613, 52885.723 24/05/16,11:23:07,11,09,1, 12.0,1,1, 12.690, 10488.487, 346.287, 52888.640 24/05/16,11:23:07,12,09,1, 12.0,1,1, 12.690, 10489.003, 346.240, 52886.595 24/05/16,11:23:07,13,09,1, 12.0,1,1, 12.690, 10487.563, 346.522, 52886.427 24/05/16,11:23:07,14,09,1, 12.0,1,1, 12.690, 10489.082, 345.879, 52887.739 24/05/16,11:23:07,15,09,1, 12.0,1,1, 12.690, 10487.811, 346.375, 52885.409 24/05/16,11:23:07,16,09,1, 12.0,1,1, 12.690, 10487.841, 346.493, 52887.882 24/05/16,11:23:07,17,09,1, 12.0,1,1, 12.690, 10488.848, 346.026, 52887.034 24/05/16,11:23:07,18,09,1, 12.0,1,1, 12.690, 10487.528, 346.776, 52886.182 24/05/16,11:23:07,19,09,1, 12.0,1,1, 12.690, 10488.754, 346.356, 52888.638 24/05/16,11:23:08,00,10,1, 11.9,1,1, 12.694, 10488.750, 346.356, 52888.638 24/05/16,11:23:08,01,10,1, 11.9,1,1, 12.694, 10488.868, 346.454, 52887.151 24/05/16,11:23:08,02,10,1, 11.9,1,1, 12.694, 10487.704, 347.271, 52886.284 24/05/16,11:23:08,03,10,1, 11.9,1,1, 12.694, 10488.794, 346.871, 52888.862 24/05/16,11:23:08,04,10,1, 11.9,1,1, 12.694, 10488.960, 346.663, 52886.495 24/05/16,11:23:08,05,10,1, 11.9,1,1, 12.694, 10487.971, 347.196, 52887.383 24/05/16,11:23:08,06,10,1, 11.9,1,1, 12.694, 10489.134, 346.443, 52888.224 24/05/16,11:23:08,07,10,1, 11.9,1,1, 12.694, 10488.066, 346.897, 52885.685 24/05/16,11:23:08,08,10,1, 11.9,1,1, 12.694, 10487.885, 347.041, 52887.976 24/05/16,11:23:08,09,10,1, 11.9,1,1, 12.694, 10488.937, 346.504, 52887.207 24/05/16,11:23:08,10,10,1, 11.9,1,1, 12.694, 10487.674, 347.303, 52886.345 24/05/16,11:23:08,11,10,1, 11.9,1,1, 12.694, 10488.776, 346.869, 52889.049 24/05/16,11:23:08,12,10,1, 11.9,1,1, 12.694, 10488.966, 346.783, 52886.650 24/05/16,11:23:08,13,10,1, 11.9,1,1, 12.694, 10487.881, 347.262, 52887.369 24/05/16,11:23:08,14,10,1, 11.9,1,1, 12.694, 10489.181, 346.520, 52888.309 24/05/16,11:23:08,15,10,1, 11.9,1,1, 12.694, 10488.041, 346.901, 52885.591 24/05/16,11:23:08,16,10,1, 11.9,1,1, 12.694, 10487.917, 347.086, 52887.953 24/05/16,11:23:08,17,10,1, 11.9,1,1, 12.694, 10488.945, 346.651, 52887.272 24/05/16,11:23:08,18,10,1, 11.9,1,1, 12.694, 10487.689, 347.350, 52886.286 24/05/16,11:23:08,19,10,1, 11.9,1,1, 12.694, 10488.804, 346.958, 52888.923 24/05/16,11:23:09,00,10,1, 11.9,1,1, 12.693, 10488.800, 346.958, 52888.923 24/05/16,11:23:09,01,10,1, 11.9,1,1, 12.693, 10489.122, 347.169, 52887.833 24/05/16,11:23:09,02,10,1, 11.9,1,1, 12.693, 10487.427, 347.812, 52885.736 24/05/16,11:23:09,03,10,1, 11.9,1,1, 12.693, 10488.544, 347.642, 52889.477 24/05/16,11:23:09,04,10,1, 11.9,1,1, 12.693, 10489.122, 347.301, 52886.774 24/05/16,11:23:09,05,10,1, 11.9,1,1, 12.693, 10487.553, 347.814, 52887.062 24/05/16,11:23:09,06,10,1, 11.9,1,1, 12.693, 10489.285, 347.246, 52889.103 24/05/16,11:23:09,07,10,1, 11.9,1,1, 12.693, 10488.108, 347.384, 52885.447 24/05/16,11:23:09,08,10,1, 11.9,1,1, 12.693, 10487.536, 347.767, 52888.038 24/05/16,11:23:09,09,10,1, 11.9,1,1, 12.693, 10489.130, 347.256, 52887.793 24/05/16,11:23:09,10,10,1, 11.9,1,1, 12.693, 10487.455, 347.912, 52885.826 24/05/16,11:23:09,11,10,1, 11.9,1,1, 12.693, 10488.534, 347.703, 52889.436 24/05/16,11:23:09,12,10,1, 11.9,1,1, 12.693, 10489.175, 347.420, 52886.883 24/05/16,11:23:09,13,10,1, 11.9,1,1, 12.693, 10487.507, 347.923, 52887.028 24/05/16,11:23:09,14,10,1, 11.9,1,1, 12.693, 10489.244, 347.282, 52889.166 24/05/16,11:23:09,15,10,1, 11.9,1,1, 12.693, 10488.130, 347.471, 52885.428 24/05/16,11:23:09,16,10,1, 11.9,1,1, 12.693, 10487.482, 347.841, 52888.015 24/05/16,11:23:09,17,10,1, 11.9,1,1, 12.693, 10489.081, 347.229, 52887.805 24/05/16,11:23:09,18,10,1, 11.9,1,1, 12.693, 10487.330, 347.911, 52885.685 24/05/16,11:23:09,19,10,1, 11.9,1,1, 12.693, 10488.505, 347.751, 52889.406 24/05/16,11:23:10,00,10,1, 11.9,1,1, 12.692, 10488.499, 347.751, 52889.406 24/05/16,11:23:10,01,10,1, 11.9,1,1, 12.692, 10488.841, 347.691, 52888.521 24/05/16,11:23:10,02,10,1, 11.9,1,1, 12.692, 10487.263, 348.166, 52885.309 24/05/16,11:23:10,03,10,1, 11.9,1,1, 12.692, 10487.836, 348.084, 52889.138 24/05/16,11:23:10,04,10,1, 11.9,1,1, 12.692, 10489.167, 347.871, 52887.402 24/05/16,11:23:10,05,10,1, 11.9,1,1, 12.692, 10487.148, 348.238, 52886.240 24/05/16,11:23:10,06,10,1, 11.9,1,1, 12.692, 10488.826, 347.794, 52889.472 24/05/16,11:23:10,07,10,1, 11.9,1,1, 12.692, 10488.291, 347.841, 52885.650 24/05/16,11:23:10,08,10,1, 11.9,1,1, 12.692, 10486.905, 348.072, 52887.324 24/05/16,11:23:10,09,10,1, 11.9,1,1, 12.692, 10488.907, 347.706, 52888.466 24/05/16,11:23:10,10,10,1, 11.9,1,1, 12.692, 10487.226, 348.195, 52885.243 24/05/16,11:23:10,11,10,1, 11.9,1,1, 12.692, 10487.785, 348.114, 52889.062 24/05/16,11:23:10,12,10,1, 11.9,1,1, 12.692, 10489.090, 347.846, 52887.414 24/05/16,11:23:10,13,10,1, 11.9,1,1, 12.692, 10487.081, 348.243, 52886.343 24/05/16,11:23:10,14,10,1, 11.9,1,1, 12.692, 10488.777, 347.798, 52889.403 24/05/16,11:23:10,15,10,1, 11.9,1,1, 12.692, 10488.276, 347.874, 52885.630 24/05/16,11:23:10,16,10,1, 11.9,1,1, 12.692, 10486.897, 348.120, 52887.298 24/05/16,11:23:10,17,10,1, 11.9,1,1, 12.692, 10488.875, 347.718, 52888.451 24/05/16,11:23:10,18,10,1, 11.9,1,1, 12.692, 10487.202, 348.227, 52885.226 24/05/16,11:23:10,19,10,1, 11.9,1,1, 12.692, 10487.731, 348.169, 52889.005 24/05/16,11:23:11,00,10,1, 12.0,1,1, 12.688, 10487.723, 348.169, 52889.005 24/05/16,11:23:11,01,10,1, 12.0,1,1, 12.688, 10488.571, 347.725, 52888.237 24/05/16,11:23:11,02,10,1, 12.0,1,1, 12.688, 10486.997, 348.214, 52884.990 24/05/16,11:23:11,03,10,1, 12.0,1,1, 12.688, 10487.297, 348.166, 52888.680 24/05/16,11:23:11,04,10,1, 12.0,1,1, 12.688, 10488.820, 347.887, 52887.301 24/05/16,11:23:11,05,10,1, 12.0,1,1, 12.688, 10486.844, 348.283, 52885.983 24/05/16,11:23:11,06,10,1, 12.0,1,1, 12.688, 10488.354, 347.908, 52889.404 24/05/16,11:23:11,07,10,1, 12.0,1,1, 12.688, 10488.022, 347.830, 52885.597 24/05/16,11:23:11,08,10,1, 12.0,1,1, 12.688, 10486.565, 348.118, 52886.848 24/05/16,11:23:11,09,10,1, 12.0,1,1, 12.688, 10488.512, 347.700, 52888.286 24/05/16,11:23:11,10,10,1, 12.0,1,1, 12.688, 10486.948, 348.150, 52884.955 24/05/16,11:23:11,11,10,1, 12.0,1,1, 12.688, 10487.203, 348.143, 52888.626 24/05/16,11:23:11,12,10,1, 12.0,1,1, 12.688, 10488.741, 347.882, 52887.282 24/05/16,11:23:11,13,10,1, 12.0,1,1, 12.688, 10486.811, 348.350, 52885.893 24/05/16,11:23:11,14,10,1, 12.0,1,1, 12.688, 10488.308, 347.824, 52889.323 24/05/16,11:23:11,15,10,1, 12.0,1,1, 12.688, 10488.060, 347.860, 52885.580 24/05/16,11:23:11,16,10,1, 12.0,1,1, 12.688, 10486.461, 348.108, 52886.725 24/05/16,11:23:11,17,10,1, 12.0,1,1, 12.688, 10488.466, 347.748, 52888.228 24/05/16,11:23:11,18,10,1, 12.0,1,1, 12.688, 10486.872, 348.175, 52884.860 24/05/16,11:23:11,19,10,1, 12.0,1,1, 12.688, 10487.158, 348.180, 52888.519 24/05/16,11:23:12,00,10,1, 11.9,1,1, 12.697, 10487.156, 348.180, 52888.519 24/05/16,11:23:12,01,10,1, 11.9,1,1, 12.697, 10488.318, 347.460, 52888.088 24/05/16,11:23:12,02,10,1, 11.9,1,1, 12.697, 10486.746, 347.903, 52884.467 24/05/16,11:23:12,03,10,1, 11.9,1,1, 12.697, 10486.851, 347.946, 52887.943 24/05/16,11:23:12,04,10,1, 11.9,1,1, 12.697, 10488.492, 347.566, 52887.026 24/05/16,11:23:12,05,10,1, 11.9,1,1, 12.697, 10486.568, 348.127, 52885.380 24/05/16,11:23:12,06,10,1, 11.9,1,1, 12.697, 10488.028, 347.605, 52888.817 24/05/16,11:23:12,07,10,1, 11.9,1,1, 12.697, 10487.984, 347.572, 52885.424 24/05/16,11:23:12,08,10,1, 11.9,1,1, 12.697, 10486.333, 347.906, 52886.269 24/05/16,11:23:12,09,10,1, 11.9,1,1, 12.697, 10488.185, 347.385, 52887.952 24/05/16,11:23:12,10,10,1, 11.9,1,1, 12.697, 10486.764, 347.814, 52884.434 24/05/16,11:23:12,11,10,1, 11.9,1,1, 12.697, 10486.814, 347.853, 52887.867 24/05/16,11:23:12,12,10,1, 11.9,1,1, 12.697, 10488.610, 347.709, 52887.763 24/05/16,11:23:12,13,10,1, 11.9,1,1, 12.697, 10486.431, 347.971, 52884.873 24/05/16,11:23:12,14,10,1, 11.9,1,1, 12.697, 10488.048, 347.635, 52888.916 24/05/16,11:23:12,15,10,1, 11.9,1,1, 12.697, 10488.198, 347.632, 52886.041 24/05/16,11:23:12,16,10,1, 11.9,1,1, 12.697, 10486.045, 347.752, 52885.709 24/05/16,11:23:12,17,10,1, 11.9,1,1, 12.697, 10488.316, 347.414, 52887.992 24/05/16,11:23:12,18,10,1, 11.9,1,1, 12.697, 10486.929, 347.822, 52884.840 24/05/16,11:23:12,19,10,1, 11.9,1,1, 12.697, 10486.435, 347.775, 52887.569 24/05/16,11:23:13,00,10,1, 11.8,1,1, 12.698, 10486.430, 347.775, 52887.569 24/05/16,11:23:13,01,10,1, 11.8,1,1, 12.698, 10487.892, 346.993, 52887.696 24/05/16,11:23:13,02,10,1, 11.8,1,1, 12.698, 10487.110, 347.398, 52884.446 24/05/16,11:23:13,03,10,1, 11.8,1,1, 12.698, 10486.489, 347.445, 52886.850 24/05/16,11:23:13,04,10,1, 11.8,1,1, 12.698, 10488.357, 347.221, 52887.192 24/05/16,11:23:13,05,10,1, 11.8,1,1, 12.698, 10486.788, 347.611, 52884.907 24/05/16,11:23:13,06,10,1, 11.8,1,1, 12.698, 10487.600, 347.176, 52888.141 24/05/16,11:23:13,07,10,1, 11.8,1,1, 12.698, 10488.255, 347.233, 52885.843 24/05/16,11:23:13,08,10,1, 11.8,1,1, 12.698, 10486.358, 347.362, 52885.317 24/05/16,11:23:13,09,10,1, 11.8,1,1, 12.698, 10487.931, 346.920, 52887.665 24/05/16,11:23:13,10,10,1, 11.8,1,1, 12.698, 10487.107, 347.384, 52884.516 24/05/16,11:23:13,11,10,1, 11.8,1,1, 12.698, 10486.463, 347.372, 52886.619 24/05/16,11:23:13,12,10,1, 11.8,1,1, 12.698, 10488.369, 347.181, 52887.109 24/05/16,11:23:13,13,10,1, 11.8,1,1, 12.698, 10486.857, 347.596, 52884.923 24/05/16,11:23:13,14,10,1, 11.8,1,1, 12.698, 10487.564, 347.102, 52888.102 24/05/16,11:23:13,15,10,1, 11.8,1,1, 12.698, 10488.277, 347.148, 52885.886 24/05/16,11:23:13,16,10,1, 11.8,1,1, 12.698, 10486.397, 347.352, 52885.453 24/05/16,11:23:13,17,10,1, 11.8,1,1, 12.698, 10487.942, 346.880, 52887.695 24/05/16,11:23:13,18,10,1, 11.8,1,1, 12.698, 10487.029, 347.306, 52884.274 24/05/16,11:23:13,19,10,1, 11.8,1,1, 12.698, 10486.756, 347.216, 52886.246 24/05/16,11:23:14,00,10,1, 11.9,1,1, 12.698, 10486.755, 347.216, 52886.246 24/05/16,11:23:14,01,10,1, 11.9,1,1, 12.698, 10487.740, 346.469, 52886.667 24/05/16,11:23:14,02,10,1, 11.9,1,1, 12.698, 10487.523, 347.101, 52885.172 24/05/16,11:23:14,03,10,1, 11.9,1,1, 12.698, 10486.820, 346.919, 52885.912 24/05/16,11:23:14,04,10,1, 11.9,1,1, 12.698, 10487.977, 346.727, 52886.596 24/05/16,11:23:14,05,10,1, 11.9,1,1, 12.698, 10487.400, 347.312, 52885.398 24/05/16,11:23:14,06,10,1, 11.9,1,1, 12.698, 10487.601, 346.701, 52886.868 24/05/16,11:23:14,07,10,1, 11.9,1,1, 12.698, 10488.323, 346.895, 52886.203 24/05/16,11:23:14,08,10,1, 11.9,1,1, 12.698, 10487.223, 347.056, 52885.530 24/05/16,11:23:14,09,10,1, 11.9,1,1, 12.698, 10487.760, 346.447, 52886.652 24/05/16,11:23:14,10,10,1, 11.9,1,1, 12.698, 10487.576, 347.052, 52885.097 24/05/16,11:23:14,11,10,1, 11.9,1,1, 12.698, 10486.857, 346.893, 52885.882 24/05/16,11:23:14,12,10,1, 11.9,1,1, 12.698, 10487.975, 346.672, 52886.521 24/05/16,11:23:14,13,10,1, 11.9,1,1, 12.698, 10487.380, 347.395, 52885.342 24/05/16,11:23:14,14,10,1, 11.9,1,1, 12.698, 10487.641, 346.657, 52886.885 24/05/16,11:23:14,15,10,1, 11.9,1,1, 12.698, 10488.359, 346.884, 52886.187 24/05/16,11:23:14,16,10,1, 11.9,1,1, 12.698, 10487.240, 347.015, 52885.448 24/05/16,11:23:14,17,10,1, 11.9,1,1, 12.698, 10487.843, 346.423, 52886.649 24/05/16,11:23:14,18,10,1, 11.9,1,1, 12.698, 10487.588, 347.028, 52885.140 24/05/16,11:23:14,19,10,1, 11.9,1,1, 12.698, 10486.966, 346.879, 52885.815 24/05/16,11:23:15,00,10,1, 11.9,1,1, 12.696, 10486.964, 346.879, 52885.815 24/05/16,11:23:15,01,10,1, 11.9,1,1, 12.696, 10488.147, 346.296, 52886.668 24/05/16,11:23:15,02,10,1, 11.9,1,1, 12.696, 10488.020, 346.807, 52885.148 24/05/16,11:23:15,03,10,1, 11.9,1,1, 12.696, 10487.184, 346.701, 52885.637 24/05/16,11:23:15,04,10,1, 11.9,1,1, 12.696, 10488.191, 346.497, 52886.358 24/05/16,11:23:15,05,10,1, 11.9,1,1, 12.696, 10487.757, 347.143, 52885.206 24/05/16,11:23:15,06,10,1, 11.9,1,1, 12.696, 10487.805, 346.651, 52886.721 24/05/16,11:23:15,07,10,1, 11.9,1,1, 12.696, 10488.683, 346.735, 52886.275 24/05/16,11:23:15,08,10,1, 11.9,1,1, 12.696, 10487.659, 346.933, 52885.375 24/05/16,11:23:15,09,10,1, 11.9,1,1, 12.696, 10488.181, 346.313, 52886.698 24/05/16,11:23:15,10,10,1, 11.9,1,1, 12.696, 10488.060, 346.805, 52885.055 24/05/16,11:23:15,11,10,1, 11.9,1,1, 12.696, 10487.273, 346.695, 52885.626 24/05/16,11:23:15,12,10,1, 11.9,1,1, 12.696, 10488.264, 346.455, 52886.404 24/05/16,11:23:15,13,10,1, 11.9,1,1, 12.696, 10487.817, 347.134, 52885.200 24/05/16,11:23:15,14,10,1, 11.9,1,1, 12.696, 10487.884, 346.638, 52886.676 24/05/16,11:23:15,15,10,1, 11.9,1,1, 12.696, 10488.747, 346.661, 52886.241 24/05/16,11:23:15,16,10,1, 11.9,1,1, 12.696, 10487.728, 346.954, 52885.475 24/05/16,11:23:15,17,10,1, 11.9,1,1, 12.696, 10488.217, 346.249, 52886.662 24/05/16,11:23:15,18,10,1, 11.9,1,1, 12.696, 10488.099, 346.854, 52885.096 24/05/16,11:23:15,19,10,1, 11.9,1,1, 12.696, 10487.280, 346.714, 52885.568 24/05/16,11:23:16,00,10,1, 11.8,1,1, 12.693, 10487.273, 346.714, 52885.568 24/05/16,11:23:16,01,10,1, 11.8,1,1, 12.693, 10488.609, 346.426, 52886.650 24/05/16,11:23:16,02,10,1, 11.8,1,1, 12.693, 10488.462, 346.835, 52884.714 24/05/16,11:23:16,03,10,1, 11.8,1,1, 12.693, 10487.915, 346.906, 52885.823 24/05/16,11:23:16,04,10,1, 11.8,1,1, 12.693, 10488.418, 346.496, 52885.747 24/05/16,11:23:16,05,10,1, 11.8,1,1, 12.693, 10488.066, 347.305, 52885.351 24/05/16,11:23:16,06,10,1, 11.8,1,1, 12.693, 10488.401, 346.782, 52886.593 24/05/16,11:23:16,07,10,1, 11.8,1,1, 12.693, 10488.802, 346.732, 52885.850 24/05/16,11:23:16,08,10,1, 11.8,1,1, 12.693, 10488.303, 347.173, 52885.894 24/05/16,11:23:16,09,10,1, 11.8,1,1, 12.693, 10488.668, 346.398, 52886.357 24/05/16,11:23:16,10,10,1, 11.8,1,1, 12.693, 10488.329, 346.877, 52885.131 24/05/16,11:23:16,11,10,1, 11.8,1,1, 12.693, 10487.909, 346.938, 52885.878 24/05/16,11:23:16,12,10,1, 11.8,1,1, 12.693, 10488.416, 346.466, 52885.831 24/05/16,11:23:16,13,10,1, 11.8,1,1, 12.693, 10488.057, 347.304, 52885.325 24/05/16,11:23:16,14,10,1, 11.8,1,1, 12.693, 10488.399, 346.796, 52886.554 24/05/16,11:23:16,15,10,1, 11.8,1,1, 12.693, 10488.868, 346.757, 52885.782 24/05/16,11:23:16,16,10,1, 11.8,1,1, 12.693, 10488.370, 347.248, 52885.906 24/05/16,11:23:16,17,10,1, 11.8,1,1, 12.693, 10488.765, 346.409, 52886.377 24/05/16,11:23:16,18,10,1, 11.8,1,1, 12.693, 10488.432, 346.961, 52885.098 24/05/16,11:23:16,19,10,1, 11.8,1,1, 12.693, 10487.987, 346.970, 52885.869 24/05/16,11:23:17,00,10,1, 11.9,1,1, 12.696, 10487.982, 346.970, 52885.869 24/05/16,11:23:17,01,10,1, 11.9,1,1, 12.696, 10488.983, 346.694, 52886.374 24/05/16,11:23:17,02,10,1, 11.9,1,1, 12.696, 10488.766, 347.171, 52885.083 24/05/16,11:23:17,03,10,1, 11.9,1,1, 12.696, 10488.191, 347.191, 52885.763 24/05/16,11:23:17,04,10,1, 11.9,1,1, 12.696, 10488.749, 346.703, 52885.670 24/05/16,11:23:17,05,10,1, 11.9,1,1, 12.696, 10488.304, 347.513, 52885.060 24/05/16,11:23:17,06,10,1, 11.9,1,1, 12.696, 10488.597, 347.092, 52886.434 24/05/16,11:23:17,07,10,1, 11.9,1,1, 12.696, 10489.070, 347.102, 52885.769 24/05/16,11:23:17,08,10,1, 11.9,1,1, 12.696, 10488.575, 347.578, 52885.733 24/05/16,11:23:17,09,10,1, 11.9,1,1, 12.696, 10489.036, 346.739, 52886.295 24/05/16,11:23:17,10,10,1, 11.9,1,1, 12.696, 10488.754, 347.167, 52885.096 24/05/16,11:23:17,11,10,1, 11.9,1,1, 12.696, 10488.218, 347.274, 52885.681 24/05/16,11:23:17,12,10,1, 11.9,1,1, 12.696, 10488.744, 346.684, 52885.707 24/05/16,11:23:17,13,10,1, 11.9,1,1, 12.696, 10488.330, 347.598, 52885.130 24/05/16,11:23:17,14,10,1, 11.9,1,1, 12.696, 10488.573, 347.184, 52886.455 24/05/16,11:23:17,15,10,1, 11.9,1,1, 12.696, 10489.134, 347.127, 52885.845 24/05/16,11:23:17,16,10,1, 11.9,1,1, 12.696, 10488.585, 347.664, 52885.795 24/05/16,11:23:17,17,10,1, 11.9,1,1, 12.696, 10488.992, 346.761, 52886.356 24/05/16,11:23:17,18,10,1, 11.9,1,1, 12.696, 10488.738, 347.147, 52885.058 24/05/16,11:23:17,19,10,1, 11.9,1,1, 12.696, 10488.236, 347.338, 52885.711 24/05/16,11:23:18,00,10,1, 11.9,1,1, 12.698, 10488.232, 347.338, 52885.711 24/05/16,11:23:18,01,10,1, 11.9,1,1, 12.698, 10489.046, 347.087, 52886.292 24/05/16,11:23:18,02,10,1, 11.9,1,1, 12.698, 10488.947, 347.455, 52884.872 24/05/16,11:23:18,03,10,1, 11.9,1,1, 12.698, 10488.333, 347.588, 52885.647 24/05/16,11:23:18,04,10,1, 11.9,1,1, 12.698, 10488.793, 346.999, 52885.585 24/05/16,11:23:18,05,10,1, 11.9,1,1, 12.698, 10488.377, 347.845, 52884.808 24/05/16,11:23:18,06,10,1, 11.9,1,1, 12.698, 10488.593, 347.503, 52886.128 24/05/16,11:23:18,07,10,1, 11.9,1,1, 12.698, 10489.102, 347.378, 52885.638 24/05/16,11:23:18,08,10,1, 11.9,1,1, 12.698, 10488.600, 347.949, 52885.538 24/05/16,11:23:18,09,10,1, 11.9,1,1, 12.698, 10489.130, 347.146, 52886.289 24/05/16,11:23:18,10,10,1, 11.9,1,1, 12.698, 10488.900, 347.505, 52884.996 24/05/16,11:23:18,11,10,1, 11.9,1,1, 12.698, 10488.320, 347.603, 52885.510 24/05/16,11:23:18,12,10,1, 11.9,1,1, 12.698, 10488.867, 347.066, 52885.544 24/05/16,11:23:18,13,10,1, 11.9,1,1, 12.698, 10488.340, 347.858, 52884.875 24/05/16,11:23:18,14,10,1, 11.9,1,1, 12.698, 10488.562, 347.489, 52886.166 24/05/16,11:23:18,15,10,1, 11.9,1,1, 12.698, 10489.082, 347.359, 52885.637 24/05/16,11:23:18,16,10,1, 11.9,1,1, 12.698, 10488.613, 347.937, 52885.586 24/05/16,11:23:18,17,10,1, 11.9,1,1, 12.698, 10489.087, 347.134, 52886.233 24/05/16,11:23:18,18,10,1, 11.9,1,1, 12.698, 10488.889, 347.490, 52884.962 24/05/16,11:23:18,19,10,1, 11.9,1,1, 12.698, 10488.294, 347.633, 52885.442 24/05/16,11:23:19,00,10,1, 11.9,1,1, 12.691, 10488.291, 347.633, 52885.442 24/05/16,11:23:19,01,10,1, 11.9,1,1, 12.691, 10488.926, 347.260, 52886.038 24/05/16,11:23:19,02,10,1, 11.9,1,1, 12.691, 10488.851, 347.629, 52884.742 24/05/16,11:23:19,03,10,1, 11.9,1,1, 12.691, 10488.184, 347.751, 52885.269 24/05/16,11:23:19,04,10,1, 11.9,1,1, 12.691, 10488.668, 347.141, 52885.393 24/05/16,11:23:19,05,10,1, 11.9,1,1, 12.691, 10488.198, 347.998, 52884.548 24/05/16,11:23:19,06,10,1, 11.9,1,1, 12.691, 10488.294, 347.645, 52885.836 24/05/16,11:23:19,07,10,1, 11.9,1,1, 12.691, 10488.916, 347.501, 52885.317 24/05/16,11:23:19,08,10,1, 11.9,1,1, 12.691, 10488.499, 348.161, 52885.381 24/05/16,11:23:19,09,10,1, 11.9,1,1, 12.691, 10488.913, 347.318, 52886.055 24/05/16,11:23:19,10,10,1, 11.9,1,1, 12.691, 10488.794, 347.645, 52884.838 24/05/16,11:23:19,11,10,1, 11.9,1,1, 12.691, 10488.211, 347.829, 52885.270 24/05/16,11:23:19,12,10,1, 11.9,1,1, 12.691, 10488.687, 347.186, 52885.311 24/05/16,11:23:19,13,10,1, 11.9,1,1, 12.691, 10488.250, 347.992, 52884.406 24/05/16,11:23:19,14,10,1, 11.9,1,1, 12.691, 10488.303, 347.694, 52885.711 24/05/16,11:23:19,15,10,1, 11.9,1,1, 12.691, 10488.864, 347.528, 52885.231 24/05/16,11:23:19,16,10,1, 11.9,1,1, 12.691, 10488.424, 348.074, 52885.214 24/05/16,11:23:19,17,10,1, 11.9,1,1, 12.691, 10488.884, 347.353, 52886.124 24/05/16,11:23:19,18,10,1, 11.9,1,1, 12.691, 10488.771, 347.631, 52884.765 24/05/16,11:23:19,19,10,1, 11.9,1,1, 12.691, 10488.156, 347.748, 52885.226 24/05/16,11:23:20,00,10,1, 11.9,1,1, 12.694, 10488.149, 347.748, 52885.226 24/05/16,11:23:20,01,10,1, 11.9,1,1, 12.694, 10488.612, 347.223, 52885.770 24/05/16,11:23:20,02,10,1, 11.9,1,1, 12.694, 10488.581, 347.514, 52884.564 24/05/16,11:23:20,03,10,1, 11.9,1,1, 12.694, 10487.954, 347.673, 52884.935 24/05/16,11:23:20,04,10,1, 11.9,1,1, 12.694, 10488.421, 347.040, 52884.971 24/05/16,11:23:20,05,10,1, 11.9,1,1, 12.694, 10487.925, 347.838, 52884.123 24/05/16,11:23:20,06,10,1, 11.9,1,1, 12.694, 10488.004, 347.529, 52885.303 24/05/16,11:23:20,07,10,1, 11.9,1,1, 12.694, 10488.627, 347.361, 52884.957 24/05/16,11:23:20,08,10,1, 11.9,1,1, 12.694, 10488.112, 348.030, 52884.856 24/05/16,11:23:20,09,10,1, 11.9,1,1, 12.694, 10488.618, 347.242, 52885.804 24/05/16,11:23:20,10,10,1, 11.9,1,1, 12.694, 10488.557, 347.518, 52884.486 24/05/16,11:23:20,11,10,1, 11.9,1,1, 12.694, 10487.930, 347.784, 52884.871 24/05/16,11:23:20,12,10,1, 11.9,1,1, 12.694, 10488.367, 346.966, 52884.903 24/05/16,11:23:20,13,10,1, 11.9,1,1, 12.694, 10487.930, 347.835, 52884.074 24/05/16,11:23:20,14,10,1, 11.9,1,1, 12.694, 10487.946, 347.580, 52885.299 24/05/16,11:23:20,15,10,1, 11.9,1,1, 12.694, 10488.545, 347.329, 52884.885 24/05/16,11:23:20,16,10,1, 11.9,1,1, 12.694, 10488.065, 348.023, 52884.723 24/05/16,11:23:20,17,10,1, 11.9,1,1, 12.694, 10488.536, 347.268, 52885.688 24/05/16,11:23:20,18,10,1, 11.9,1,1, 12.694, 10488.546, 347.446, 52884.447 24/05/16,11:23:20,19,10,1, 11.9,1,1, 12.694, 10487.941, 347.704, 52884.856 24/05/16,11:23:21,00,09,1, 11.8,1,1, 12.690, 10487.940, 347.704, 52884.856 24/05/16,11:23:21,01,09,1, 11.8,1,1, 12.690, 10488.351, 346.952, 52885.436 24/05/16,11:23:21,02,09,1, 11.8,1,1, 12.690, 10488.347, 347.166, 52884.252 24/05/16,11:23:21,03,09,1, 11.8,1,1, 12.690, 10487.705, 347.437, 52884.585 24/05/16,11:23:21,04,09,1, 11.8,1,1, 12.690, 10488.127, 346.683, 52884.664 24/05/16,11:23:21,05,09,1, 11.8,1,1, 12.690, 10487.677, 347.449, 52883.629 24/05/16,11:23:21,06,09,1, 11.8,1,1, 12.690, 10487.625, 347.203, 52884.894 24/05/16,11:23:21,07,09,1, 11.8,1,1, 12.690, 10488.261, 347.041, 52884.567 24/05/16,11:23:21,08,09,1, 11.8,1,1, 12.690, 10487.826, 347.706, 52884.401 24/05/16,11:23:21,09,09,1, 11.8,1,1, 12.690, 10488.262, 346.907, 52885.325 24/05/16,11:23:21,10,09,1, 11.8,1,1, 12.690, 10488.311, 347.113, 52884.111 24/05/16,11:23:21,11,09,1, 11.8,1,1, 12.690, 10487.665, 347.360, 52884.390 24/05/16,11:23:21,12,09,1, 11.8,1,1, 12.690, 10488.093, 346.603, 52884.511 24/05/16,11:23:21,13,09,1, 11.8,1,1, 12.690, 10487.623, 347.405, 52883.663 24/05/16,11:23:21,14,09,1, 11.8,1,1, 12.690, 10487.535, 347.148, 52884.723 24/05/16,11:23:21,15,09,1, 11.8,1,1, 12.690, 10488.239, 346.966, 52884.450 24/05/16,11:23:21,16,09,1, 11.8,1,1, 12.690, 10487.770, 347.647, 52884.157 24/05/16,11:23:21,17,09,1, 11.8,1,1, 12.690, 10488.266, 346.870, 52885.264 24/05/16,11:23:21,18,09,1, 11.8,1,1, 12.690, 10488.273, 347.129, 52884.240 24/05/16,11:23:21,19,09,1, 11.8,1,1, 12.690, 10487.622, 347.304, 52884.451 24/05/16,11:23:22,00,09,1, 11.9,1,1, 12.697, 10487.615, 347.304, 52884.451 24/05/16,11:23:22,01,09,1, 11.9,1,1, 12.697, 10488.087, 346.547, 52885.087 24/05/16,11:23:22,02,09,1, 11.9,1,1, 12.697, 10488.156, 346.661, 52883.813 24/05/16,11:23:22,03,09,1, 11.9,1,1, 12.697, 10487.538, 346.926, 52884.188 24/05/16,11:23:22,04,09,1, 11.9,1,1, 12.697, 10487.972, 346.269, 52884.456 24/05/16,11:23:22,05,09,1, 11.9,1,1, 12.697, 10487.491, 346.918, 52883.404 24/05/16,11:23:22,06,09,1, 11.9,1,1, 12.697, 10487.406, 346.745, 52884.446 24/05/16,11:23:22,07,09,1, 11.9,1,1, 12.697, 10488.014, 346.491, 52884.150 24/05/16,11:23:22,08,09,1, 11.9,1,1, 12.697, 10487.643, 347.224, 52884.042 24/05/16,11:23:22,09,09,1, 11.9,1,1, 12.697, 10488.065, 346.451, 52885.120 24/05/16,11:23:22,10,09,1, 11.9,1,1, 12.697, 10488.126, 346.665, 52883.936 24/05/16,11:23:22,11,09,1, 11.9,1,1, 12.697, 10487.568, 346.888, 52884.108 24/05/16,11:23:22,12,09,1, 11.9,1,1, 12.697, 10487.963, 346.150, 52884.240 24/05/16,11:23:22,13,09,1, 11.9,1,1, 12.697, 10487.513, 346.888, 52883.398 24/05/16,11:23:22,14,09,1, 11.9,1,1, 12.697, 10487.330, 346.642, 52884.434 24/05/16,11:23:22,15,09,1, 11.9,1,1, 12.697, 10488.009, 346.402, 52884.143 24/05/16,11:23:22,16,09,1, 11.9,1,1, 12.697, 10487.652, 347.197, 52884.089 24/05/16,11:23:22,17,09,1, 11.9,1,1, 12.697, 10488.081, 346.392, 52884.939 24/05/16,11:23:22,18,09,1, 11.9,1,1, 12.697, 10488.179, 346.593, 52883.903 24/05/16,11:23:22,19,09,1, 11.9,1,1, 12.697, 10487.551, 346.804, 52884.268 24/05/16,11:23:23,00,09,1, 11.8,1,1, 12.700, 10487.548, 346.804, 52884.268 24/05/16,11:23:23,01,09,1, 11.8,1,1, 12.700, 10488.131, 346.189, 52884.971 24/05/16,11:23:23,02,09,1, 11.8,1,1, 12.700, 10488.208, 346.295, 52883.885 24/05/16,11:23:23,03,09,1, 11.8,1,1, 12.700, 10487.533, 346.559, 52884.216 24/05/16,11:23:23,04,09,1, 11.8,1,1, 12.700, 10487.965, 345.817, 52884.330 24/05/16,11:23:23,05,09,1, 11.8,1,1, 12.700, 10487.463, 346.437, 52883.191 24/05/16,11:23:23,06,09,1, 11.8,1,1, 12.700, 10487.375, 346.374, 52884.340 24/05/16,11:23:23,07,09,1, 11.8,1,1, 12.700, 10488.035, 346.083, 52884.156 24/05/16,11:23:23,08,09,1, 11.8,1,1, 12.700, 10487.587, 346.852, 52883.951 24/05/16,11:23:23,09,09,1, 11.8,1,1, 12.700, 10488.050, 346.102, 52885.014 24/05/16,11:23:23,10,09,1, 11.8,1,1, 12.700, 10488.210, 346.262, 52883.708 24/05/16,11:23:23,11,09,1, 11.8,1,1, 12.700, 10487.586, 346.579, 52884.142 24/05/16,11:23:23,12,09,1, 11.8,1,1, 12.700, 10488.059, 345.801, 52884.444 24/05/16,11:23:23,13,09,1, 11.8,1,1, 12.700, 10487.515, 346.503, 52883.181 24/05/16,11:23:23,14,09,1, 11.8,1,1, 12.700, 10487.382, 346.304, 52884.359 24/05/16,11:23:23,15,09,1, 11.8,1,1, 12.700, 10488.036, 346.068, 52884.003 24/05/16,11:23:23,16,09,1, 11.8,1,1, 12.700, 10487.620, 346.787, 52883.871 24/05/16,11:23:23,17,09,1, 11.8,1,1, 12.700, 10488.052, 346.051, 52884.932 24/05/16,11:23:23,18,09,1, 11.8,1,1, 12.700, 10488.217, 346.213, 52883.802 24/05/16,11:23:23,19,09,1, 11.8,1,1, 12.700, 10487.552, 346.551, 52884.088 24/05/16,11:23:24,00,10,1, 11.9,1,1, 12.695, 10487.548, 346.551, 52884.088 24/05/16,11:23:24,01,10,1, 11.9,1,1, 12.695, 10488.229, 346.018, 52885.060 24/05/16,11:23:24,02,10,1, 11.9,1,1, 12.695, 10488.383, 346.134, 52883.995 24/05/16,11:23:24,03,10,1, 11.9,1,1, 12.695, 10487.719, 346.434, 52884.268 24/05/16,11:23:24,04,10,1, 11.9,1,1, 12.695, 10488.166, 345.664, 52884.365 24/05/16,11:23:24,05,10,1, 11.9,1,1, 12.695, 10487.710, 346.318, 52883.382 24/05/16,11:23:24,06,10,1, 11.9,1,1, 12.695, 10487.544, 346.215, 52884.514 24/05/16,11:23:24,07,10,1, 11.9,1,1, 12.695, 10488.229, 345.883, 52884.079 24/05/16,11:23:24,08,10,1, 11.9,1,1, 12.695, 10487.820, 346.690, 52883.998 24/05/16,11:23:24,09,10,1, 11.9,1,1, 12.695, 10488.285, 345.982, 52885.062 24/05/16,11:23:24,10,10,1, 11.9,1,1, 12.695, 10488.423, 346.097, 52883.960 24/05/16,11:23:24,11,10,1, 11.9,1,1, 12.695, 10487.757, 346.399, 52884.222 24/05/16,11:23:24,12,10,1, 11.9,1,1, 12.695, 10488.267, 345.700, 52884.411 24/05/16,11:23:24,13,10,1, 11.9,1,1, 12.695, 10487.783, 346.324, 52883.276 24/05/16,11:23:24,14,10,1, 11.9,1,1, 12.695, 10487.575, 346.240, 52884.425 24/05/16,11:23:24,15,10,1, 11.9,1,1, 12.695, 10488.200, 345.938, 52884.213 24/05/16,11:23:24,16,10,1, 11.9,1,1, 12.695, 10487.773, 346.740, 52884.068 24/05/16,11:23:24,17,10,1, 11.9,1,1, 12.695, 10488.313, 346.025, 52884.990 24/05/16,11:23:24,18,10,1, 11.9,1,1, 12.695, 10488.426, 346.168, 52883.914 24/05/16,11:23:24,19,10,1, 11.9,1,1, 12.695, 10487.834, 346.403, 52884.204 24/05/16,11:23:25,00,10,1, 12.0,1,1, 12.697, 10487.832, 346.403, 52884.204 24/05/16,11:23:25,01,10,1, 12.0,1,1, 12.697, 10488.520, 346.152, 52885.198 24/05/16,11:23:25,02,10,1, 12.0,1,1, 12.697, 10488.698, 346.336, 52884.204 24/05/16,11:23:25,03,10,1, 12.0,1,1, 12.697, 10488.026, 346.589, 52884.453 24/05/16,11:23:25,04,10,1, 12.0,1,1, 12.697, 10488.493, 345.851, 52884.593 24/05/16,11:23:25,05,10,1, 12.0,1,1, 12.697, 10488.019, 346.564, 52883.427 24/05/16,11:23:25,06,10,1, 12.0,1,1, 12.697, 10487.841, 346.446, 52884.653 24/05/16,11:23:25,07,10,1, 12.0,1,1, 12.697, 10488.417, 346.019, 52884.311 24/05/16,11:23:25,08,10,1, 12.0,1,1, 12.697, 10488.047, 346.860, 52884.168 24/05/16,11:23:25,09,10,1, 12.0,1,1, 12.697, 10488.529, 346.175, 52885.280 24/05/16,11:23:25,10,10,1, 12.0,1,1, 12.697, 10488.694, 346.337, 52884.150 24/05/16,11:23:25,11,10,1, 12.0,1,1, 12.697, 10488.101, 346.604, 52884.420 24/05/16,11:23:25,12,10,1, 12.0,1,1, 12.697, 10488.533, 345.898, 52884.626 24/05/16,11:23:25,13,10,1, 12.0,1,1, 12.697, 10488.086, 346.486, 52883.569 24/05/16,11:23:25,14,10,1, 12.0,1,1, 12.697, 10487.832, 346.433, 52884.653 24/05/16,11:23:25,15,10,1, 12.0,1,1, 12.697, 10488.511, 346.141, 52884.354 24/05/16,11:23:25,16,10,1, 12.0,1,1, 12.697, 10488.054, 346.882, 52884.175 24/05/16,11:23:25,17,10,1, 12.0,1,1, 12.697, 10488.518, 346.172, 52885.253 24/05/16,11:23:25,18,10,1, 12.0,1,1, 12.697, 10488.717, 346.304, 52884.159 24/05/16,11:23:25,19,10,1, 12.0,1,1, 12.697, 10488.095, 346.671, 52884.491 24/05/16,11:23:26,00,10,1, 11.9,1,1, 12.701, 10488.091, 346.671, 52884.491 24/05/16,11:23:26,01,10,1, 11.9,1,1, 12.701, 10488.806, 346.678, 52886.316 24/05/16,11:23:26,02,10,1, 11.9,1,1, 12.701, 10489.302, 346.609, 52884.093 24/05/16,11:23:26,03,10,1, 11.9,1,1, 12.701, 10487.789, 346.945, 52884.124 24/05/16,11:23:26,04,10,1, 11.9,1,1, 12.701, 10489.120, 346.296, 52885.713 24/05/16,11:23:26,05,10,1, 11.9,1,1, 12.701, 10488.217, 346.832, 52882.914 24/05/16,11:23:26,06,10,1, 11.9,1,1, 12.701, 10487.766, 346.859, 52885.022 24/05/16,11:23:26,07,10,1, 11.9,1,1, 12.701, 10489.228, 346.555, 52884.951 24/05/16,11:23:26,08,10,1, 11.9,1,1, 12.701, 10487.923, 347.197, 52883.459 24/05/16,11:23:26,09,10,1, 11.9,1,1, 12.701, 10488.843, 346.672, 52886.275 24/05/16,11:23:26,10,10,1, 11.9,1,1, 12.701, 10489.290, 346.686, 52884.209 24/05/16,11:23:26,11,10,1, 11.9,1,1, 12.701, 10487.810, 346.986, 52884.194 24/05/16,11:23:26,12,10,1, 11.9,1,1, 12.701, 10489.105, 346.368, 52885.763 24/05/16,11:23:26,13,10,1, 11.9,1,1, 12.701, 10488.232, 346.908, 52882.970 24/05/16,11:23:26,14,10,1, 11.9,1,1, 12.701, 10487.774, 346.933, 52885.091 24/05/16,11:23:26,15,10,1, 11.9,1,1, 12.701, 10489.241, 346.613, 52885.057 24/05/16,11:23:26,16,10,1, 11.9,1,1, 12.701, 10487.952, 347.210, 52883.467 24/05/16,11:23:26,17,10,1, 11.9,1,1, 12.701, 10488.899, 346.810, 52886.343 24/05/16,11:23:26,18,10,1, 11.9,1,1, 12.701, 10489.327, 346.749, 52884.223 24/05/16,11:23:26,19,10,1, 11.9,1,1, 12.701, 10487.858, 347.012, 52884.255 24/05/16,11:23:27,00,10,1, 11.9,1,1, 12.697, 10487.857, 347.012, 52884.255 24/05/16,11:23:27,01,10,1, 11.9,1,1, 12.697, 10488.977, 347.176, 52886.372 24/05/16,11:23:27,02,10,1, 11.9,1,1, 12.697, 10489.424, 347.136, 52884.218 24/05/16,11:23:27,03,10,1, 11.9,1,1, 12.697, 10487.946, 347.440, 52884.301 24/05/16,11:23:27,04,10,1, 11.9,1,1, 12.697, 10489.291, 346.832, 52885.887 24/05/16,11:23:27,05,10,1, 11.9,1,1, 12.697, 10488.320, 347.313, 52882.924 24/05/16,11:23:27,06,10,1, 11.9,1,1, 12.697, 10487.882, 347.363, 52885.092 24/05/16,11:23:27,07,10,1, 11.9,1,1, 12.697, 10489.365, 346.993, 52885.038 24/05/16,11:23:27,08,10,1, 11.9,1,1, 12.697, 10488.056, 347.712, 52883.471 24/05/16,11:23:27,09,10,1, 11.9,1,1, 12.697, 10489.008, 347.204, 52886.403 24/05/16,11:23:27,10,10,1, 11.9,1,1, 12.697, 10489.425, 347.178, 52884.230 24/05/16,11:23:27,11,10,1, 11.9,1,1, 12.697, 10487.964, 347.443, 52884.284 24/05/16,11:23:27,12,10,1, 11.9,1,1, 12.697, 10489.256, 346.898, 52885.818 24/05/16,11:23:27,13,10,1, 11.9,1,1, 12.697, 10488.404, 347.347, 52882.898 24/05/16,11:23:27,14,10,1, 11.9,1,1, 12.697, 10487.972, 347.403, 52885.182 24/05/16,11:23:27,15,10,1, 11.9,1,1, 12.697, 10489.396, 347.079, 52885.179 24/05/16,11:23:27,16,10,1, 11.9,1,1, 12.697, 10488.022, 347.699, 52883.606 24/05/16,11:23:27,17,10,1, 11.9,1,1, 12.697, 10488.924, 347.227, 52886.341 24/05/16,11:23:27,18,10,1, 11.9,1,1, 12.697, 10489.406, 347.233, 52884.215 24/05/16,11:23:27,19,10,1, 11.9,1,1, 12.697, 10487.912, 347.529, 52884.194 24/05/16,11:23:28,00,10,1, 11.9,1,1, 12.703, 10487.907, 347.529, 52884.194 24/05/16,11:23:28,01,10,1, 11.9,1,1, 12.703, 10488.959, 347.518, 52886.223 24/05/16,11:23:28,02,10,1, 11.9,1,1, 12.703, 10489.410, 347.415, 52883.975 24/05/16,11:23:28,03,10,1, 11.9,1,1, 12.703, 10487.941, 347.712, 52884.088 24/05/16,11:23:28,04,10,1, 11.9,1,1, 12.703, 10489.270, 347.184, 52885.651 24/05/16,11:23:28,05,10,1, 11.9,1,1, 12.703, 10488.340, 347.621, 52882.793 24/05/16,11:23:28,06,10,1, 11.9,1,1, 12.703, 10487.916, 347.707, 52884.985 24/05/16,11:23:28,07,10,1, 11.9,1,1, 12.703, 10489.328, 347.364, 52884.893 24/05/16,11:23:28,08,10,1, 11.9,1,1, 12.703, 10488.088, 348.007, 52883.398 24/05/16,11:23:28,09,10,1, 11.9,1,1, 12.703, 10488.929, 347.474, 52886.167 24/05/16,11:23:28,10,10,1, 11.9,1,1, 12.703, 10489.379, 347.499, 52884.054 24/05/16,11:23:28,11,10,1, 11.9,1,1, 12.703, 10487.983, 347.791, 52884.150 24/05/16,11:23:28,12,10,1, 11.9,1,1, 12.703, 10489.216, 347.157, 52885.643 24/05/16,11:23:28,13,10,1, 11.9,1,1, 12.703, 10488.342, 347.661, 52882.837 24/05/16,11:23:28,14,10,1, 11.9,1,1, 12.703, 10487.838, 347.640, 52884.961 24/05/16,11:23:28,15,10,1, 11.9,1,1, 12.703, 10489.330, 347.374, 52884.974 24/05/16,11:23:28,16,10,1, 11.9,1,1, 12.703, 10488.043, 347.979, 52883.367 24/05/16,11:23:28,17,10,1, 11.9,1,1, 12.703, 10488.926, 347.538, 52886.162 24/05/16,11:23:28,18,10,1, 11.9,1,1, 12.703, 10489.385, 347.520, 52883.898 24/05/16,11:23:28,19,10,1, 11.9,1,1, 12.703, 10487.989, 347.824, 52884.048 24/05/16,11:23:29,00,10,1, 11.8,1,1, 12.699, 10487.982, 347.824, 52884.048 24/05/16,11:23:29,01,10,1, 11.8,1,1, 12.699, 10488.839, 347.533, 52885.743 24/05/16,11:23:29,02,10,1, 11.8,1,1, 12.699, 10489.278, 347.428, 52883.616 24/05/16,11:23:29,03,10,1, 11.8,1,1, 12.699, 10487.834, 347.801, 52883.667 24/05/16,11:23:29,04,10,1, 11.8,1,1, 12.699, 10489.130, 347.184, 52885.183 24/05/16,11:23:29,05,10,1, 11.8,1,1, 12.699, 10488.238, 347.611, 52882.299 24/05/16,11:23:29,06,10,1, 11.8,1,1, 12.699, 10487.814, 347.697, 52884.533 24/05/16,11:23:29,07,10,1, 11.8,1,1, 12.699, 10489.222, 347.360, 52884.491 24/05/16,11:23:29,08,10,1, 11.8,1,1, 12.699, 10487.940, 347.957, 52882.942 24/05/16,11:23:29,09,10,1, 11.8,1,1, 12.699, 10488.784, 347.526, 52885.829 24/05/16,11:23:29,10,10,1, 11.8,1,1, 12.699, 10489.263, 347.448, 52883.586 24/05/16,11:23:29,11,10,1, 11.8,1,1, 12.699, 10487.816, 347.707, 52883.555 24/05/16,11:23:29,12,10,1, 11.8,1,1, 12.699, 10489.081, 347.121, 52885.097 24/05/16,11:23:29,13,10,1, 11.8,1,1, 12.699, 10488.229, 347.597, 52882.349 24/05/16,11:23:29,14,10,1, 11.8,1,1, 12.699, 10487.737, 347.606, 52884.489 24/05/16,11:23:29,15,10,1, 11.8,1,1, 12.699, 10489.263, 347.381, 52884.526 24/05/16,11:23:29,16,10,1, 11.8,1,1, 12.699, 10487.861, 347.929, 52882.826 24/05/16,11:23:29,17,10,1, 11.8,1,1, 12.699, 10488.767, 347.456, 52885.615 24/05/16,11:23:29,18,10,1, 11.8,1,1, 12.699, 10489.300, 347.452, 52883.485 24/05/16,11:23:29,19,10,1, 11.8,1,1, 12.699, 10487.750, 347.699, 52883.468 24/05/16,11:23:30,00,11,1, 11.8,1,1, 12.700, 10487.748, 347.699, 52883.468 24/05/16,11:23:30,01,11,1, 11.8,1,1, 12.700, 10488.682, 347.114, 52885.146 24/05/16,11:23:30,02,11,1, 11.8,1,1, 12.700, 10489.218, 347.042, 52883.115 24/05/16,11:23:30,03,11,1, 11.8,1,1, 12.700, 10487.607, 347.332, 52883.032 24/05/16,11:23:30,04,11,1, 11.8,1,1, 12.700, 10488.997, 346.796, 52884.582 24/05/16,11:23:30,05,11,1, 11.8,1,1, 12.700, 10488.135, 347.174, 52881.651 24/05/16,11:23:30,06,11,1, 11.8,1,1, 12.700, 10487.607, 347.222, 52883.723 24/05/16,11:23:30,07,11,1, 11.8,1,1, 12.700, 10489.099, 346.897, 52883.735 24/05/16,11:23:30,08,11,1, 11.8,1,1, 12.700, 10487.771, 347.464, 52882.177 24/05/16,11:23:30,09,11,1, 11.8,1,1, 12.700, 10488.612, 347.089, 52885.121 24/05/16,11:23:30,10,11,1, 11.8,1,1, 12.700, 10489.092, 346.993, 52882.851 24/05/16,11:23:30,11,11,1, 11.8,1,1, 12.700, 10487.712, 347.308, 52882.947 24/05/16,11:23:30,12,11,1, 11.8,1,1, 12.700, 10488.941, 346.702, 52884.509 24/05/16,11:23:30,13,11,1, 11.8,1,1, 12.700, 10488.106, 347.097, 52881.548 24/05/16,11:23:30,14,11,1, 11.8,1,1, 12.700, 10487.641, 347.169, 52883.797 24/05/16,11:23:30,15,11,1, 11.8,1,1, 12.700, 10489.061, 346.827, 52883.722 24/05/16,11:23:30,16,11,1, 11.8,1,1, 12.700, 10487.741, 347.414, 52882.073 24/05/16,11:23:30,17,11,1, 11.8,1,1, 12.700, 10488.662, 346.981, 52884.869 24/05/16,11:23:30,18,11,1, 11.8,1,1, 12.700, 10489.124, 346.921, 52882.757 24/05/16,11:23:30,19,11,1, 11.8,1,1, 12.700, 10487.687, 347.219, 52882.814 24/05/16,11:23:31,00,09,1, 11.9,1,1, 12.703, 10487.682, 347.219, 52882.814 24/05/16,11:23:31,01,09,1, 11.9,1,1, 12.703, 10488.597, 346.406, 52884.366 24/05/16,11:23:31,02,09,1, 11.9,1,1, 12.703, 10489.119, 346.331, 52882.347 24/05/16,11:23:31,03,09,1, 11.9,1,1, 12.703, 10487.692, 346.614, 52882.154 24/05/16,11:23:31,04,09,1, 11.9,1,1, 12.703, 10488.942, 345.975, 52883.888 24/05/16,11:23:31,05,09,1, 11.9,1,1, 12.703, 10488.153, 346.382, 52880.985 24/05/16,11:23:31,06,09,1, 11.9,1,1, 12.703, 10487.629, 346.458, 52883.096 24/05/16,11:23:31,07,09,1, 11.9,1,1, 12.703, 10489.016, 346.135, 52883.112 24/05/16,11:23:31,08,09,1, 11.9,1,1, 12.703, 10487.764, 346.739, 52881.416 24/05/16,11:23:31,09,09,1, 11.9,1,1, 12.703, 10488.591, 346.305, 52884.304 24/05/16,11:23:31,10,09,1, 11.9,1,1, 12.703, 10489.100, 346.176, 52882.237 24/05/16,11:23:31,11,09,1, 11.9,1,1, 12.703, 10487.650, 346.581, 52882.073 24/05/16,11:23:31,12,09,1, 11.9,1,1, 12.703, 10488.963, 345.898, 52883.837 24/05/16,11:23:31,13,09,1, 11.9,1,1, 12.703, 10488.113, 346.338, 52880.946 24/05/16,11:23:31,14,09,1, 11.9,1,1, 12.703, 10487.555, 346.398, 52882.983 24/05/16,11:23:31,15,09,1, 11.9,1,1, 12.703, 10489.078, 346.063, 52882.975 24/05/16,11:23:31,16,09,1, 11.9,1,1, 12.703, 10487.730, 346.671, 52881.308 24/05/16,11:23:31,17,09,1, 11.9,1,1, 12.703, 10488.611, 346.173, 52884.161 24/05/16,11:23:31,18,09,1, 11.9,1,1, 12.703, 10489.153, 346.168, 52882.183 24/05/16,11:23:31,19,09,1, 11.9,1,1, 12.703, 10487.679, 346.449, 52882.090 24/05/16,11:23:32,00,09,1, 11.9,1,1, 12.696, 10487.673, 346.449, 52882.090 24/05/16,11:23:32,01,09,1, 11.9,1,1, 12.696, 10488.668, 345.508, 52883.695 24/05/16,11:23:32,02,09,1, 11.9,1,1, 12.696, 10489.321, 345.384, 52881.690 24/05/16,11:23:32,03,09,1, 11.9,1,1, 12.696, 10487.854, 345.704, 52881.599 24/05/16,11:23:32,04,09,1, 11.9,1,1, 12.696, 10489.120, 345.166, 52883.267 24/05/16,11:23:32,05,09,1, 11.9,1,1, 12.696, 10488.276, 345.530, 52880.397 24/05/16,11:23:32,06,09,1, 11.9,1,1, 12.696, 10487.729, 345.580, 52882.358 24/05/16,11:23:32,07,09,1, 11.9,1,1, 12.696, 10489.176, 345.176, 52882.489 24/05/16,11:23:32,08,09,1, 11.9,1,1, 12.696, 10487.939, 345.861, 52880.793 24/05/16,11:23:32,09,09,1, 11.9,1,1, 12.696, 10488.745, 345.426, 52883.616 24/05/16,11:23:32,10,09,1, 11.9,1,1, 12.696, 10489.327, 345.371, 52881.704 24/05/16,11:23:32,11,09,1, 11.9,1,1, 12.696, 10487.883, 345.618, 52881.523 24/05/16,11:23:32,12,09,1, 11.9,1,1, 12.696, 10489.158, 345.018, 52883.220 24/05/16,11:23:32,13,09,1, 11.9,1,1, 12.696, 10488.357, 345.422, 52880.367 24/05/16,11:23:32,14,09,1, 11.9,1,1, 12.696, 10487.771, 345.491, 52882.315 24/05/16,11:23:32,15,09,1, 11.9,1,1, 12.696, 10489.196, 345.120, 52882.472 24/05/16,11:23:32,16,09,1, 11.9,1,1, 12.696, 10487.921, 345.726, 52880.684 24/05/16,11:23:32,17,09,1, 11.9,1,1, 12.696, 10488.751, 345.361, 52883.520 24/05/16,11:23:32,18,09,1, 11.9,1,1, 12.696, 10489.351, 345.228, 52881.543 24/05/16,11:23:32,19,09,1, 11.9,1,1, 12.696, 10487.910, 345.606, 52881.449 24/05/16,11:23:33,00,09,1, 11.9,1,1, 12.698, 10487.907, 345.606, 52881.449 24/05/16,11:23:33,01,09,1, 11.9,1,1, 12.698, 10488.995, 344.838, 52883.295 24/05/16,11:23:33,02,09,1, 11.9,1,1, 12.698, 10489.709, 344.695, 52881.446 24/05/16,11:23:33,03,09,1, 11.9,1,1, 12.698, 10488.200, 345.005, 52881.163 24/05/16,11:23:33,04,09,1, 11.9,1,1, 12.698, 10489.464, 344.420, 52883.112 24/05/16,11:23:33,05,09,1, 11.9,1,1, 12.698, 10488.780, 344.684, 52880.048 24/05/16,11:23:33,06,09,1, 11.9,1,1, 12.698, 10488.040, 344.823, 52882.001 24/05/16,11:23:33,07,09,1, 11.9,1,1, 12.698, 10489.532, 344.476, 52882.222 24/05/16,11:23:33,08,09,1, 11.9,1,1, 12.698, 10488.319, 345.065, 52880.310 24/05/16,11:23:33,09,09,1, 11.9,1,1, 12.698, 10488.990, 344.735, 52883.271 24/05/16,11:23:33,10,09,1, 11.9,1,1, 12.698, 10489.766, 344.605, 52881.462 24/05/16,11:23:33,11,09,1, 11.9,1,1, 12.698, 10488.340, 344.963, 52881.177 24/05/16,11:23:33,12,09,1, 11.9,1,1, 12.698, 10489.536, 344.355, 52883.078 24/05/16,11:23:33,13,09,1, 11.9,1,1, 12.698, 10488.824, 344.722, 52880.120 24/05/16,11:23:33,14,09,1, 11.9,1,1, 12.698, 10488.074, 344.804, 52881.860 24/05/16,11:23:33,15,09,1, 11.9,1,1, 12.698, 10489.591, 344.416, 52882.155 24/05/16,11:23:33,16,09,1, 11.9,1,1, 12.698, 10488.254, 345.021, 52880.159 24/05/16,11:23:33,17,09,1, 11.9,1,1, 12.698, 10489.062, 344.672, 52883.206 24/05/16,11:23:33,18,09,1, 11.9,1,1, 12.698, 10489.735, 344.576, 52881.448 24/05/16,11:23:33,19,09,1, 11.9,1,1, 12.698, 10488.370, 344.937, 52881.147 24/05/16,11:23:34,00,08,1, 11.9,1,1, 12.695, 10488.366, 344.937, 52881.147 24/05/16,11:23:34,01,08,1, 11.9,1,1, 12.695, 10489.357, 344.474, 52883.027 24/05/16,11:23:34,02,08,1, 11.9,1,1, 12.695, 10490.236, 344.309, 52881.457 24/05/16,11:23:34,03,08,1, 11.9,1,1, 12.695, 10488.848, 344.703, 52881.060 24/05/16,11:23:34,04,08,1, 11.9,1,1, 12.695, 10490.044, 344.094, 52883.183 24/05/16,11:23:34,05,08,1, 11.9,1,1, 12.695, 10489.470, 344.372, 52880.195 24/05/16,11:23:34,06,08,1, 11.9,1,1, 12.695, 10488.576, 344.493, 52881.712 24/05/16,11:23:34,07,08,1, 11.9,1,1, 12.695, 10490.062, 344.149, 52882.196 24/05/16,11:23:34,08,08,1, 11.9,1,1, 12.695, 10488.843, 344.732, 52880.128 24/05/16,11:23:34,09,08,1, 11.9,1,1, 12.695, 10489.416, 344.498, 52883.144 24/05/16,11:23:34,10,08,1, 11.9,1,1, 12.695, 10490.320, 344.306, 52881.590 24/05/16,11:23:34,11,08,1, 11.9,1,1, 12.695, 10488.820, 344.714, 52881.053 24/05/16,11:23:34,12,08,1, 11.9,1,1, 12.695, 10490.103, 344.065, 52883.109 24/05/16,11:23:34,13,08,1, 11.9,1,1, 12.695, 10489.534, 344.350, 52880.182 24/05/16,11:23:34,14,08,1, 11.9,1,1, 12.695, 10488.628, 344.540, 52881.749 24/05/16,11:23:34,15,08,1, 11.9,1,1, 12.695, 10490.086, 344.068, 52882.170 24/05/16,11:23:34,16,08,1, 11.9,1,1, 12.695, 10488.822, 344.750, 52880.161 24/05/16,11:23:34,17,08,1, 11.9,1,1, 12.695, 10489.467, 344.424, 52883.092 24/05/16,11:23:34,18,08,1, 11.9,1,1, 12.695, 10490.365, 344.316, 52881.599 24/05/16,11:23:34,19,08,1, 11.9,1,1, 12.695, 10488.923, 344.669, 52880.956 24/05/16,11:23:35,00,08,1, 11.9,1,1, 12.696, 10488.917, 344.669, 52880.956 24/05/16,11:23:35,01,08,1, 11.9,1,1, 12.696, 10489.768, 344.572, 52883.000 24/05/16,11:23:35,02,08,1, 11.9,1,1, 12.696, 10490.879, 344.422, 52881.839 24/05/16,11:23:35,03,08,1, 11.9,1,1, 12.696, 10489.416, 344.814, 52881.123 24/05/16,11:23:35,04,08,1, 11.9,1,1, 12.696, 10490.601, 344.227, 52883.319 24/05/16,11:23:35,05,08,1, 11.9,1,1, 12.696, 10490.205, 344.397, 52880.437 24/05/16,11:23:35,06,08,1, 11.9,1,1, 12.696, 10489.214, 344.616, 52881.776 24/05/16,11:23:35,07,08,1, 11.9,1,1, 12.696, 10490.633, 344.165, 52882.412 24/05/16,11:23:35,08,08,1, 11.9,1,1, 12.696, 10489.447, 344.793, 52880.267 24/05/16,11:23:35,09,08,1, 11.9,1,1, 12.696, 10489.850, 344.620, 52883.151 24/05/16,11:23:35,10,08,1, 11.9,1,1, 12.696, 10490.919, 344.405, 52881.882 24/05/16,11:23:35,11,08,1, 11.9,1,1, 12.696, 10489.504, 344.875, 52881.216 24/05/16,11:23:35,12,08,1, 11.9,1,1, 12.696, 10490.690, 344.280, 52883.373 24/05/16,11:23:35,13,08,1, 11.9,1,1, 12.696, 10490.305, 344.498, 52880.464 24/05/16,11:23:35,14,08,1, 11.9,1,1, 12.696, 10489.236, 344.703, 52881.710 24/05/16,11:23:35,15,08,1, 11.9,1,1, 12.696, 10490.657, 344.207, 52882.455 24/05/16,11:23:35,16,08,1, 11.9,1,1, 12.696, 10489.454, 344.807, 52880.154 24/05/16,11:23:35,17,08,1, 11.9,1,1, 12.696, 10489.874, 344.653, 52883.012 24/05/16,11:23:35,18,08,1, 11.9,1,1, 12.696, 10490.962, 344.392, 52881.828 24/05/16,11:23:35,19,08,1, 11.9,1,1, 12.696, 10489.551, 344.934, 52881.211 24/05/16,11:23:36,00,10,1, 11.9,1,1, 12.698, 10489.551, 344.934, 52881.211 24/05/16,11:23:36,01,10,1, 11.9,1,1, 12.698, 10490.148, 344.988, 52883.064 24/05/16,11:23:36,02,10,1, 11.9,1,1, 12.698, 10491.348, 344.841, 52882.383 24/05/16,11:23:36,03,10,1, 11.9,1,1, 12.698, 10490.002, 345.362, 52881.326 24/05/16,11:23:36,04,10,1, 11.9,1,1, 12.698, 10491.123, 344.739, 52883.764 24/05/16,11:23:36,05,10,1, 11.9,1,1, 12.698, 10491.018, 344.940, 52881.109 24/05/16,11:23:36,06,10,1, 11.9,1,1, 12.698, 10489.710, 345.111, 52881.893 24/05/16,11:23:36,07,10,1, 11.9,1,1, 12.698, 10491.229, 344.665, 52882.974 24/05/16,11:23:36,08,10,1, 11.9,1,1, 12.698, 10490.048, 345.188, 52880.313 24/05/16,11:23:36,09,10,1, 11.9,1,1, 12.698, 10490.192, 345.134, 52883.126 24/05/16,11:23:36,10,10,1, 11.9,1,1, 12.698, 10491.420, 344.871, 52882.259 24/05/16,11:23:36,11,10,1, 11.9,1,1, 12.698, 10490.041, 345.412, 52881.374 24/05/16,11:23:36,12,10,1, 11.9,1,1, 12.698, 10491.173, 344.894, 52883.908 24/05/16,11:23:36,13,10,1, 11.9,1,1, 12.698, 10490.972, 344.924, 52881.102 24/05/16,11:23:36,14,10,1, 11.9,1,1, 12.698, 10489.826, 345.242, 52881.920 24/05/16,11:23:36,15,10,1, 11.9,1,1, 12.698, 10491.197, 344.696, 52882.879 24/05/16,11:23:36,16,10,1, 11.9,1,1, 12.698, 10490.111, 345.300, 52880.508 24/05/16,11:23:36,17,10,1, 11.9,1,1, 12.698, 10490.184, 345.186, 52883.195 24/05/16,11:23:36,18,10,1, 11.9,1,1, 12.698, 10491.439, 344.967, 52882.312 24/05/16,11:23:36,19,10,1, 11.9,1,1, 12.698, 10490.054, 345.446, 52881.349 24/05/16,11:23:37,00,10,1, 12.0,1,1, 12.698, 10490.052, 345.446, 52881.349 24/05/16,11:23:37,01,10,1, 12.0,1,1, 12.698, 10490.324, 345.679, 52883.017 24/05/16,11:23:37,02,10,1, 12.0,1,1, 12.698, 10491.690, 345.465, 52882.703 24/05/16,11:23:37,03,10,1, 12.0,1,1, 12.698, 10490.357, 345.958, 52881.323 24/05/16,11:23:37,04,10,1, 12.0,1,1, 12.698, 10491.350, 345.480, 52884.012 24/05/16,11:23:37,05,10,1, 12.0,1,1, 12.698, 10491.612, 345.535, 52881.727 24/05/16,11:23:37,06,10,1, 12.0,1,1, 12.698, 10490.240, 345.773, 52882.001 24/05/16,11:23:37,07,10,1, 12.0,1,1, 12.698, 10491.564, 345.238, 52883.309 24/05/16,11:23:37,08,10,1, 12.0,1,1, 12.698, 10490.586, 345.749, 52880.661 24/05/16,11:23:37,09,10,1, 12.0,1,1, 12.698, 10490.326, 345.771, 52882.995 24/05/16,11:23:37,10,10,1, 12.0,1,1, 12.698, 10491.751, 345.495, 52882.688 24/05/16,11:23:37,11,10,1, 12.0,1,1, 12.698, 10490.393, 346.065, 52881.327 24/05/16,11:23:37,12,10,1, 12.0,1,1, 12.698, 10491.434, 345.644, 52884.139 24/05/16,11:23:37,13,10,1, 12.0,1,1, 12.698, 10491.629, 345.602, 52881.753 24/05/16,11:23:37,14,10,1, 12.0,1,1, 12.698, 10490.222, 345.912, 52882.043 24/05/16,11:23:37,15,10,1, 12.0,1,1, 12.698, 10491.601, 345.309, 52883.387 24/05/16,11:23:37,16,10,1, 12.0,1,1, 12.698, 10490.545, 345.854, 52880.641 24/05/16,11:23:37,17,10,1, 12.0,1,1, 12.698, 10490.397, 345.865, 52883.004 24/05/16,11:23:37,18,10,1, 12.0,1,1, 12.698, 10491.706, 345.598, 52882.704 24/05/16,11:23:37,19,10,1, 12.0,1,1, 12.698, 10490.386, 346.165, 52881.434 24/05/16,11:23:38,00,09,1, 11.9,1,1, 12.697, 10490.385, 346.165, 52881.434 24/05/16,11:23:38,01,09,1, 11.9,1,1, 12.697, 10490.341, 346.263, 52882.788 24/05/16,11:23:38,02,09,1, 11.9,1,1, 12.697, 10491.796, 346.034, 52882.919 24/05/16,11:23:38,03,09,1, 11.9,1,1, 12.697, 10490.530, 346.638, 52881.249 24/05/16,11:23:38,04,09,1, 11.9,1,1, 12.697, 10491.356, 346.235, 52884.084 24/05/16,11:23:38,05,09,1, 11.9,1,1, 12.697, 10491.952, 346.140, 52882.072 24/05/16,11:23:38,06,09,1, 11.9,1,1, 12.697, 10490.436, 346.427, 52881.966 24/05/16,11:23:38,07,09,1, 11.9,1,1, 12.697, 10491.768, 345.882, 52883.696 24/05/16,11:23:38,08,09,1, 11.9,1,1, 12.697, 10490.898, 346.232, 52880.833 24/05/16,11:23:38,09,09,1, 11.9,1,1, 12.697, 10490.346, 346.393, 52882.752 24/05/16,11:23:38,10,09,1, 11.9,1,1, 12.697, 10491.794, 346.022, 52882.905 24/05/16,11:23:38,11,09,1, 11.9,1,1, 12.697, 10490.481, 346.649, 52881.120 24/05/16,11:23:38,12,09,1, 11.9,1,1, 12.697, 10491.332, 346.256, 52884.029 24/05/16,11:23:38,13,09,1, 11.9,1,1, 12.697, 10491.932, 346.234, 52882.054 24/05/16,11:23:38,14,09,1, 11.9,1,1, 12.697, 10490.426, 346.525, 52881.867 24/05/16,11:23:38,15,09,1, 11.9,1,1, 12.697, 10491.798, 345.884, 52883.653 24/05/16,11:23:38,16,09,1, 11.9,1,1, 12.697, 10490.970, 346.225, 52880.755 24/05/16,11:23:38,17,09,1, 11.9,1,1, 12.697, 10490.339, 346.415, 52882.777 24/05/16,11:23:38,18,09,1, 11.9,1,1, 12.697, 10491.827, 346.020, 52882.876 24/05/16,11:23:38,19,09,1, 11.9,1,1, 12.697, 10490.488, 346.672, 52881.159 24/05/16,11:23:39,00,09,1, 11.9,1,1, 12.702, 10490.485, 346.672, 52881.159 24/05/16,11:23:39,01,09,1, 11.9,1,1, 12.702, 10490.271, 346.645, 52882.419 24/05/16,11:23:39,02,09,1, 11.9,1,1, 12.702, 10491.765, 346.275, 52882.742 24/05/16,11:23:39,03,09,1, 11.9,1,1, 12.702, 10490.541, 346.950, 52880.837 24/05/16,11:23:39,04,09,1, 11.9,1,1, 12.702, 10491.123, 346.558, 52883.650 24/05/16,11:23:39,05,09,1, 11.9,1,1, 12.702, 10492.052, 346.454, 52882.198 24/05/16,11:23:39,06,09,1, 11.9,1,1, 12.702, 10490.498, 346.812, 52881.611 24/05/16,11:23:39,07,09,1, 11.9,1,1, 12.702, 10491.798, 346.219, 52883.601 24/05/16,11:23:39,08,09,1, 11.9,1,1, 12.702, 10491.227, 346.539, 52880.762 24/05/16,11:23:39,09,09,1, 11.9,1,1, 12.702, 10490.274, 346.691, 52882.373 24/05/16,11:23:39,10,09,1, 11.9,1,1, 12.702, 10491.727, 346.252, 52882.771 24/05/16,11:23:39,11,09,1, 11.9,1,1, 12.702, 10490.511, 346.852, 52880.686 24/05/16,11:23:39,12,09,1, 11.9,1,1, 12.702, 10491.115, 346.609, 52883.588 24/05/16,11:23:39,13,09,1, 11.9,1,1, 12.702, 10491.989, 346.408, 52882.014 24/05/16,11:23:39,14,09,1, 11.9,1,1, 12.702, 10490.511, 346.823, 52881.478 24/05/16,11:23:39,15,09,1, 11.9,1,1, 12.702, 10491.773, 346.215, 52883.644 24/05/16,11:23:39,16,09,1, 11.9,1,1, 12.702, 10491.276, 346.491, 52880.640 24/05/16,11:23:39,17,09,1, 11.9,1,1, 12.702, 10490.317, 346.670, 52882.170 24/05/16,11:23:39,18,09,1, 11.9,1,1, 12.702, 10491.795, 346.277, 52882.812 24/05/16,11:23:39,19,09,1, 11.9,1,1, 12.702, 10490.468, 346.869, 52880.655 24/05/16,11:23:40,00,10,1, 11.9,1,1, 12.696, 10490.460, 346.869, 52880.655 24/05/16,11:23:40,01,10,1, 11.9,1,1, 12.696, 10490.458, 346.596, 52881.991 24/05/16,11:23:40,02,10,1, 11.9,1,1, 12.696, 10491.620, 346.044, 52881.793 24/05/16,11:23:40,03,10,1, 11.9,1,1, 12.696, 10490.363, 346.822, 52880.370 24/05/16,11:23:40,04,10,1, 11.9,1,1, 12.696, 10491.060, 346.528, 52883.033 24/05/16,11:23:40,05,10,1, 11.9,1,1, 12.696, 10491.678, 346.309, 52881.363 24/05/16,11:23:40,06,10,1, 11.9,1,1, 12.696, 10490.550, 346.852, 52881.446 24/05/16,11:23:40,07,10,1, 11.9,1,1, 12.696, 10491.829, 346.113, 52883.038 24/05/16,11:23:40,08,10,1, 11.9,1,1, 12.696, 10491.108, 346.353, 52880.187 24/05/16,11:23:40,09,10,1, 11.9,1,1, 12.696, 10490.432, 346.567, 52882.048 24/05/16,11:23:40,10,10,1, 11.9,1,1, 12.696, 10491.581, 346.011, 52881.861 24/05/16,11:23:40,11,10,1, 11.9,1,1, 12.696, 10490.341, 346.733, 52880.141 24/05/16,11:23:40,12,10,1, 11.9,1,1, 12.696, 10491.038, 346.503, 52883.003 24/05/16,11:23:40,13,10,1, 11.9,1,1, 12.696, 10491.701, 346.245, 52881.258 24/05/16,11:23:40,14,10,1, 11.9,1,1, 12.696, 10490.552, 346.839, 52881.436 24/05/16,11:23:40,15,10,1, 11.9,1,1, 12.696, 10491.829, 346.196, 52883.073 24/05/16,11:23:40,16,10,1, 11.9,1,1, 12.696, 10491.073, 346.332, 52880.056 24/05/16,11:23:40,17,10,1, 11.9,1,1, 12.696, 10490.467, 346.652, 52882.050 24/05/16,11:23:40,18,10,1, 11.9,1,1, 12.696, 10491.635, 345.944, 52881.716 24/05/16,11:23:40,19,10,1, 11.9,1,1, 12.696, 10490.338, 346.740, 52880.156 24/05/16,11:23:41,00,10,1, 11.9,1,1, 12.704, 10490.335, 346.740, 52880.156 24/05/16,11:23:41,01,10,1, 11.9,1,1, 12.704, 10490.447, 346.229, 52881.413 24/05/16,11:23:41,02,10,1, 11.9,1,1, 12.704, 10491.547, 345.653, 52881.473 24/05/16,11:23:41,03,10,1, 11.9,1,1, 12.704, 10490.317, 346.323, 52879.560 24/05/16,11:23:41,04,10,1, 11.9,1,1, 12.704, 10490.883, 346.184, 52882.292 24/05/16,11:23:41,05,10,1, 11.9,1,1, 12.704, 10491.617, 345.847, 52880.844 24/05/16,11:23:41,06,10,1, 11.9,1,1, 12.704, 10490.454, 346.510, 52880.699 24/05/16,11:23:41,07,10,1, 11.9,1,1, 12.704, 10491.695, 345.811, 52882.629 24/05/16,11:23:41,08,10,1, 11.9,1,1, 12.704, 10491.256, 345.906, 52879.935 24/05/16,11:23:41,09,10,1, 11.9,1,1, 12.704, 10490.448, 346.224, 52881.398 24/05/16,11:23:41,10,10,1, 11.9,1,1, 12.704, 10491.586, 345.513, 52881.294 24/05/16,11:23:41,11,10,1, 11.9,1,1, 12.704, 10490.348, 346.224, 52879.423 24/05/16,11:23:41,12,10,1, 11.9,1,1, 12.704, 10490.760, 346.111, 52882.242 24/05/16,11:23:41,13,10,1, 11.9,1,1, 12.704, 10491.562, 345.770, 52880.750 24/05/16,11:23:41,14,10,1, 11.9,1,1, 12.704, 10490.462, 346.467, 52880.589 24/05/16,11:23:41,15,10,1, 11.9,1,1, 12.704, 10491.729, 345.771, 52882.661 24/05/16,11:23:41,16,10,1, 11.9,1,1, 12.704, 10491.253, 345.823, 52879.766 24/05/16,11:23:41,17,10,1, 11.9,1,1, 12.704, 10490.474, 346.205, 52881.301 24/05/16,11:23:41,18,10,1, 11.9,1,1, 12.704, 10491.639, 345.487, 52881.423 24/05/16,11:23:41,19,10,1, 11.9,1,1, 12.704, 10490.310, 346.131, 52879.301 24/05/16,11:23:42,00,10,1, 12.0,1,1, 12.697, 10490.302, 346.131, 52879.301 24/05/16,11:23:42,01,10,1, 12.0,1,1, 12.697, 10490.451, 345.758, 52880.618 24/05/16,11:23:42,02,10,1, 12.0,1,1, 12.697, 10491.705, 345.034, 52881.047 24/05/16,11:23:42,03,10,1, 12.0,1,1, 12.697, 10490.417, 345.613, 52878.839 24/05/16,11:23:42,04,10,1, 12.0,1,1, 12.697, 10490.648, 345.561, 52881.392 24/05/16,11:23:42,05,10,1, 12.0,1,1, 12.697, 10491.680, 345.212, 52880.305 24/05/16,11:23:42,06,10,1, 12.0,1,1, 12.697, 10490.463, 345.887, 52879.795 24/05/16,11:23:42,07,10,1, 12.0,1,1, 12.697, 10491.611, 345.431, 52882.659 24/05/16,11:23:42,08,10,1, 12.0,1,1, 12.697, 10491.547, 345.269, 52879.205 24/05/16,11:23:42,09,10,1, 12.0,1,1, 12.697, 10490.213, 345.674, 52880.356 24/05/16,11:23:42,10,10,1, 12.0,1,1, 12.697, 10491.899, 345.031, 52881.550 24/05/16,11:23:42,11,10,1, 12.0,1,1, 12.697, 10490.398, 345.411, 52878.226 24/05/16,11:23:42,12,10,1, 12.0,1,1, 12.697, 10490.535, 345.628, 52881.585 24/05/16,11:23:42,13,10,1, 12.0,1,1, 12.697, 10491.909, 345.151, 52880.334 24/05/16,11:23:42,14,10,1, 12.0,1,1, 12.697, 10490.235, 345.804, 52879.169 24/05/16,11:23:42,15,10,1, 12.0,1,1, 12.697, 10491.737, 345.400, 52882.521 24/05/16,11:23:42,16,10,1, 12.0,1,1, 12.697, 10491.736, 345.205, 52879.762 24/05/16,11:23:42,17,10,1, 12.0,1,1, 12.697, 10490.068, 345.548, 52879.759 24/05/16,11:23:42,18,10,1, 12.0,1,1, 12.697, 10491.900, 345.050, 52881.983 24/05/16,11:23:42,19,10,1, 12.0,1,1, 12.697, 10490.604, 345.359, 52878.028 24/05/16,11:23:43,00,09,1, 12.0,1,1, 12.705, 10490.602, 345.359, 52878.028 24/05/16,11:23:43,01,09,1, 12.0,1,1, 12.705, 10490.185, 345.107, 52879.233 24/05/16,11:23:43,02,09,1, 12.0,1,1, 12.705, 10492.015, 344.686, 52881.711 24/05/16,11:23:43,03,09,1, 12.0,1,1, 12.705, 10490.824, 344.900, 52877.758 24/05/16,11:23:43,04,09,1, 12.0,1,1, 12.705, 10490.207, 345.007, 52880.489 24/05/16,11:23:43,05,09,1, 12.0,1,1, 12.705, 10492.191, 344.785, 52880.719 24/05/16,11:23:43,06,09,1, 12.0,1,1, 12.705, 10490.326, 345.201, 52878.235 24/05/16,11:23:43,07,09,1, 12.0,1,1, 12.705, 10491.451, 344.948, 52882.131 24/05/16,11:23:43,08,09,1, 12.0,1,1, 12.705, 10492.112, 344.751, 52879.304 24/05/16,11:23:43,09,09,1, 12.0,1,1, 12.705, 10490.229, 345.110, 52879.253 24/05/16,11:23:43,10,09,1, 12.0,1,1, 12.705, 10492.060, 344.667, 52881.708 24/05/16,11:23:43,11,09,1, 12.0,1,1, 12.705, 10490.865, 344.839, 52877.711 24/05/16,11:23:43,12,09,1, 12.0,1,1, 12.705, 10490.236, 345.016, 52880.502 24/05/16,11:23:43,13,09,1, 12.0,1,1, 12.705, 10492.242, 344.677, 52880.669 24/05/16,11:23:43,14,09,1, 12.0,1,1, 12.705, 10490.346, 345.144, 52878.071 24/05/16,11:23:43,15,09,1, 12.0,1,1, 12.705, 10491.477, 344.906, 52882.168 24/05/16,11:23:43,16,09,1, 12.0,1,1, 12.705, 10492.147, 344.702, 52879.290 24/05/16,11:23:43,17,09,1, 12.0,1,1, 12.705, 10490.126, 344.984, 52879.042 24/05/16,11:23:43,18,09,1, 12.0,1,1, 12.705, 10492.065, 344.568, 52881.655 24/05/16,11:23:43,19,09,1, 12.0,1,1, 12.705, 10490.927, 344.794, 52877.590 24/05/16,11:23:44,00,10,1, 11.9,1,1, 12.705, 10490.919, 344.794, 52877.590 24/05/16,11:23:44,01,10,1, 11.9,1,1, 12.705, 10490.313, 344.748, 52878.919 24/05/16,11:23:44,02,10,1, 11.9,1,1, 12.705, 10492.259, 344.335, 52881.579 24/05/16,11:23:44,03,10,1, 11.9,1,1, 12.705, 10491.142, 344.493, 52877.373 24/05/16,11:23:44,04,10,1, 11.9,1,1, 12.705, 10490.282, 344.727, 52880.112 24/05/16,11:23:44,05,10,1, 11.9,1,1, 12.705, 10492.441, 344.395, 52880.546 24/05/16,11:23:44,06,10,1, 11.9,1,1, 12.705, 10490.491, 344.835, 52877.673 24/05/16,11:23:44,07,10,1, 11.9,1,1, 12.705, 10491.613, 344.660, 52881.981 24/05/16,11:23:44,08,10,1, 11.9,1,1, 12.705, 10492.444, 344.429, 52879.224 24/05/16,11:23:44,09,10,1, 11.9,1,1, 12.705, 10490.308, 344.723, 52878.843 24/05/16,11:23:44,10,10,1, 11.9,1,1, 12.705, 10492.302, 344.298, 52881.629 24/05/16,11:23:44,11,10,1, 11.9,1,1, 12.705, 10491.153, 344.437, 52877.362 24/05/16,11:23:44,12,10,1, 11.9,1,1, 12.705, 10490.372, 344.697, 52880.102 24/05/16,11:23:44,13,10,1, 11.9,1,1, 12.705, 10492.444, 344.351, 52880.465 24/05/16,11:23:44,14,10,1, 11.9,1,1, 12.705, 10490.511, 344.792, 52877.674 24/05/16,11:23:44,15,10,1, 11.9,1,1, 12.705, 10491.632, 344.609, 52881.913 24/05/16,11:23:44,16,10,1, 11.9,1,1, 12.705, 10492.484, 344.384, 52879.204 24/05/16,11:23:44,17,10,1, 11.9,1,1, 12.705, 10490.361, 344.778, 52878.805 24/05/16,11:23:44,18,10,1, 11.9,1,1, 12.705, 10492.321, 344.231, 52881.568 24/05/16,11:23:44,19,10,1, 11.9,1,1, 12.705, 10491.177, 344.470, 52877.356 24/05/16,11:23:45,00,10,1, 11.9,1,1, 12.696, 10491.170, 344.470, 52877.356 24/05/16,11:23:45,01,10,1, 11.9,1,1, 12.696, 10490.612, 344.597, 52878.625 24/05/16,11:23:45,02,10,1, 11.9,1,1, 12.696, 10492.479, 344.189, 52881.505 24/05/16,11:23:45,03,10,1, 11.9,1,1, 12.696, 10491.475, 344.319, 52877.256 24/05/16,11:23:45,04,10,1, 11.9,1,1, 12.696, 10490.552, 344.642, 52879.992 24/05/16,11:23:45,05,10,1, 11.9,1,1, 12.696, 10492.641, 344.288, 52880.565 24/05/16,11:23:45,06,10,1, 11.9,1,1, 12.696, 10490.735, 344.725, 52877.593 24/05/16,11:23:45,07,10,1, 11.9,1,1, 12.696, 10491.793, 344.533, 52881.813 24/05/16,11:23:45,08,10,1, 11.9,1,1, 12.696, 10492.713, 344.308, 52879.036 24/05/16,11:23:45,09,10,1, 11.9,1,1, 12.696, 10490.610, 344.691, 52878.656 24/05/16,11:23:45,10,10,1, 11.9,1,1, 12.696, 10492.495, 344.150, 52881.540 24/05/16,11:23:45,11,10,1, 11.9,1,1, 12.696, 10491.421, 344.366, 52877.321 24/05/16,11:23:45,12,10,1, 11.9,1,1, 12.696, 10490.600, 344.587, 52880.031 24/05/16,11:23:45,13,10,1, 11.9,1,1, 12.696, 10492.683, 344.261, 52880.449 24/05/16,11:23:45,14,10,1, 11.9,1,1, 12.696, 10490.774, 344.760, 52877.559 24/05/16,11:23:45,15,10,1, 11.9,1,1, 12.696, 10491.831, 344.509, 52881.837 24/05/16,11:23:45,16,10,1, 11.9,1,1, 12.696, 10492.698, 344.329, 52879.069 24/05/16,11:23:45,17,10,1, 11.9,1,1, 12.696, 10490.613, 344.687, 52878.648 24/05/16,11:23:45,18,10,1, 11.9,1,1, 12.696, 10492.576, 344.145, 52881.512 24/05/16,11:23:45,19,10,1, 11.9,1,1, 12.696, 10491.491, 344.399, 52877.315 24/05/16,11:23:46,00,10,1, 11.9,1,1, 12.704, 10491.487, 344.399, 52877.315 24/05/16,11:23:46,01,10,1, 11.9,1,1, 12.704, 10491.137, 344.817, 52878.939 24/05/16,11:23:46,02,10,1, 11.9,1,1, 12.704, 10492.583, 344.183, 52881.022 24/05/16,11:23:46,03,10,1, 11.9,1,1, 12.704, 10491.715, 344.547, 52877.744 24/05/16,11:23:46,04,10,1, 11.9,1,1, 12.704, 10490.980, 344.680, 52879.815 24/05/16,11:23:46,05,10,1, 11.9,1,1, 12.704, 10492.648, 344.422, 52880.776 24/05/16,11:23:46,06,10,1, 11.9,1,1, 12.704, 10491.200, 344.858, 52877.622 24/05/16,11:23:46,07,10,1, 11.9,1,1, 12.704, 10492.075, 344.594, 52881.297 24/05/16,11:23:46,08,10,1, 11.9,1,1, 12.704, 10492.910, 344.501, 52879.765 24/05/16,11:23:46,09,10,1, 11.9,1,1, 12.704, 10490.972, 344.758, 52878.482 24/05/16,11:23:46,10,10,1, 11.9,1,1, 12.704, 10492.625, 344.220, 52880.946 24/05/16,11:23:46,11,10,1, 11.9,1,1, 12.704, 10491.908, 344.582, 52878.198 24/05/16,11:23:46,12,10,1, 11.9,1,1, 12.704, 10490.736, 344.604, 52879.557 24/05/16,11:23:46,13,10,1, 11.9,1,1, 12.704, 10492.761, 344.441, 52880.733 24/05/16,11:23:46,14,10,1, 11.9,1,1, 12.704, 10491.295, 344.920, 52877.897 24/05/16,11:23:46,15,10,1, 11.9,1,1, 12.704, 10491.841, 344.600, 52881.317 24/05/16,11:23:46,16,10,1, 11.9,1,1, 12.704, 10492.852, 344.491, 52879.021 24/05/16,11:23:46,17,10,1, 11.9,1,1, 12.704, 10491.574, 344.787, 52878.976 24/05/16,11:23:46,18,10,1, 11.9,1,1, 12.704, 10492.322, 344.277, 52881.730 24/05/16,11:23:46,19,10,1, 11.9,1,1, 12.704, 10491.860, 344.618, 52877.685 24/05/16,11:23:47,00,10,1, 11.9,1,1, 12.708, 10491.854, 344.618, 52877.685 24/05/16,11:23:47,01,10,1, 11.9,1,1, 12.708, 10491.652, 344.996, 52879.108 24/05/16,11:23:47,02,10,1, 11.9,1,1, 12.708, 10492.330, 344.346, 52880.458 24/05/16,11:23:47,03,10,1, 11.9,1,1, 12.708, 10492.156, 344.867, 52878.701 24/05/16,11:23:47,04,10,1, 11.9,1,1, 12.708, 10491.311, 344.777, 52879.468 24/05/16,11:23:47,05,10,1, 11.9,1,1, 12.708, 10492.468, 344.503, 52880.246 24/05/16,11:23:47,06,10,1, 11.9,1,1, 12.708, 10491.885, 345.204, 52878.806 24/05/16,11:23:47,07,10,1, 11.9,1,1, 12.708, 10492.083, 344.653, 52880.729 24/05/16,11:23:47,08,10,1, 11.9,1,1, 12.708, 10492.907, 344.739, 52879.942 24/05/16,11:23:47,09,10,1, 11.9,1,1, 12.708, 10491.676, 345.013, 52879.145 24/05/16,11:23:47,10,10,1, 11.9,1,1, 12.708, 10492.325, 344.352, 52880.497 24/05/16,11:23:47,11,10,1, 11.9,1,1, 12.708, 10492.166, 344.926, 52878.710 24/05/16,11:23:47,12,10,1, 11.9,1,1, 12.708, 10491.366, 344.841, 52879.468 24/05/16,11:23:47,13,10,1, 11.9,1,1, 12.708, 10492.497, 344.543, 52880.195 24/05/16,11:23:47,14,10,1, 11.9,1,1, 12.708, 10491.876, 345.207, 52878.692 24/05/16,11:23:47,15,10,1, 11.9,1,1, 12.708, 10492.117, 344.691, 52880.651 24/05/16,11:23:47,16,10,1, 11.9,1,1, 12.708, 10492.959, 344.815, 52879.876 24/05/16,11:23:47,17,10,1, 11.9,1,1, 12.708, 10491.731, 345.025, 52879.071 24/05/16,11:23:47,18,10,1, 11.9,1,1, 12.708, 10492.397, 344.388, 52880.501 24/05/16,11:23:47,19,10,1, 11.9,1,1, 12.708, 10492.226, 344.931, 52878.687 24/05/16,11:23:48,00,10,1, 11.9,1,1, 12.704, 10492.221, 344.931, 52878.687 24/05/16,11:23:48,01,10,1, 11.9,1,1, 12.704, 10491.868, 345.126, 52879.011 24/05/16,11:23:48,02,10,1, 11.9,1,1, 12.704, 10492.569, 344.453, 52880.449 24/05/16,11:23:48,03,10,1, 11.9,1,1, 12.704, 10492.332, 344.991, 52878.591 24/05/16,11:23:48,04,10,1, 11.9,1,1, 12.704, 10491.509, 344.914, 52879.493 24/05/16,11:23:48,05,10,1, 11.9,1,1, 12.704, 10492.727, 344.720, 52880.200 24/05/16,11:23:48,06,10,1, 11.9,1,1, 12.704, 10492.076, 345.316, 52878.817 24/05/16,11:23:48,07,10,1, 11.9,1,1, 12.704, 10492.288, 344.744, 52880.641 24/05/16,11:23:48,08,10,1, 11.9,1,1, 12.704, 10493.106, 344.875, 52879.798 24/05/16,11:23:48,09,10,1, 11.9,1,1, 12.704, 10491.856, 345.081, 52879.088 24/05/16,11:23:48,10,10,1, 11.9,1,1, 12.704, 10492.608, 344.452, 52880.468 24/05/16,11:23:48,11,10,1, 11.9,1,1, 12.704, 10492.329, 345.024, 52878.566 24/05/16,11:23:48,12,10,1, 11.9,1,1, 12.704, 10491.589, 344.930, 52879.539 24/05/16,11:23:48,13,10,1, 11.9,1,1, 12.704, 10492.812, 344.755, 52880.303 24/05/16,11:23:48,14,10,1, 11.9,1,1, 12.704, 10492.055, 345.311, 52878.760 24/05/16,11:23:48,15,10,1, 11.9,1,1, 12.704, 10492.363, 344.779, 52880.766 24/05/16,11:23:48,16,10,1, 11.9,1,1, 12.704, 10493.152, 344.873, 52879.760 24/05/16,11:23:48,17,10,1, 11.9,1,1, 12.704, 10491.911, 345.061, 52879.000 24/05/16,11:23:48,18,10,1, 11.9,1,1, 12.704, 10492.574, 344.441, 52880.422 24/05/16,11:23:48,19,10,1, 11.9,1,1, 12.704, 10492.364, 345.012, 52878.573 24/05/16,11:23:49,00,09,1, 11.8,1,1, 12.699, 10492.363, 345.012, 52878.573 24/05/16,11:23:49,01,09,1, 11.8,1,1, 12.699, 10492.065, 344.976, 52878.839 24/05/16,11:23:49,02,09,1, 11.8,1,1, 12.699, 10492.800, 344.407, 52880.259 24/05/16,11:23:49,03,09,1, 11.8,1,1, 12.699, 10492.435, 344.987, 52878.349 24/05/16,11:23:49,04,09,1, 11.8,1,1, 12.699, 10491.763, 344.829, 52879.398 24/05/16,11:23:49,05,09,1, 11.8,1,1, 12.699, 10493.076, 344.630, 52880.104 24/05/16,11:23:49,06,09,1, 11.8,1,1, 12.699, 10492.319, 345.224, 52878.725 24/05/16,11:23:49,07,09,1, 11.8,1,1, 12.699, 10492.629, 344.647, 52880.681 24/05/16,11:23:49,08,09,1, 11.8,1,1, 12.699, 10493.309, 344.724, 52879.512 24/05/16,11:23:49,09,09,1, 11.8,1,1, 12.699, 10492.084, 344.905, 52878.886 24/05/16,11:23:49,10,09,1, 11.8,1,1, 12.699, 10492.778, 344.308, 52880.170 24/05/16,11:23:49,11,09,1, 11.8,1,1, 12.699, 10492.537, 344.912, 52878.377 24/05/16,11:23:49,12,09,1, 11.8,1,1, 12.699, 10491.782, 344.768, 52879.314 24/05/16,11:23:49,13,09,1, 11.8,1,1, 12.699, 10493.134, 344.629, 52880.000 24/05/16,11:23:49,14,09,1, 11.8,1,1, 12.699, 10492.336, 345.168, 52878.687 24/05/16,11:23:49,15,09,1, 11.8,1,1, 12.699, 10492.641, 344.599, 52880.575 24/05/16,11:23:49,16,09,1, 11.8,1,1, 12.699, 10493.346, 344.720, 52879.493 24/05/16,11:23:49,17,09,1, 11.8,1,1, 12.699, 10492.083, 344.866, 52878.878 24/05/16,11:23:49,18,09,1, 11.8,1,1, 12.699, 10492.802, 344.307, 52880.155 24/05/16,11:23:49,19,09,1, 11.8,1,1, 12.699, 10492.466, 344.934, 52878.307 24/05/16,11:23:50,00,09,1, 12.0,1,1, 12.704, 10492.463, 344.934, 52878.307 24/05/16,11:23:50,01,09,1, 12.0,1,1, 12.704, 10492.415, 344.631, 52878.964 24/05/16,11:23:50,02,09,1, 12.0,1,1, 12.704, 10493.030, 343.988, 52879.429 24/05/16,11:23:50,03,09,1, 12.0,1,1, 12.704, 10492.388, 344.626, 52878.081 24/05/16,11:23:50,04,09,1, 12.0,1,1, 12.704, 10492.390, 344.475, 52879.544 24/05/16,11:23:50,05,09,1, 12.0,1,1, 12.704, 10493.238, 344.308, 52879.148 24/05/16,11:23:50,06,09,1, 12.0,1,1, 12.704, 10492.527, 344.904, 52878.810 24/05/16,11:23:50,07,09,1, 12.0,1,1, 12.704, 10493.188, 344.148, 52880.055 24/05/16,11:23:50,08,09,1, 12.0,1,1, 12.704, 10493.217, 344.369, 52878.670 24/05/16,11:23:50,09,09,1, 12.0,1,1, 12.704, 10492.368, 344.545, 52879.043 24/05/16,11:23:50,10,09,1, 12.0,1,1, 12.704, 10493.060, 343.930, 52879.293 24/05/16,11:23:50,11,09,1, 12.0,1,1, 12.704, 10492.421, 344.690, 52878.052 24/05/16,11:23:50,12,09,1, 12.0,1,1, 12.704, 10492.425, 344.418, 52879.627 24/05/16,11:23:50,13,09,1, 12.0,1,1, 12.704, 10493.240, 344.210, 52879.083 24/05/16,11:23:50,14,09,1, 12.0,1,1, 12.704, 10492.580, 344.812, 52878.717 24/05/16,11:23:50,15,09,1, 12.0,1,1, 12.704, 10493.250, 344.110, 52880.070 24/05/16,11:23:50,16,09,1, 12.0,1,1, 12.704, 10493.226, 344.317, 52878.582 24/05/16,11:23:50,17,09,1, 12.0,1,1, 12.704, 10492.469, 344.573, 52878.986 24/05/16,11:23:50,18,09,1, 12.0,1,1, 12.704, 10493.046, 343.820, 52879.173 24/05/16,11:23:50,19,09,1, 12.0,1,1, 12.704, 10492.499, 344.587, 52877.996 24/05/16,11:23:51,00,10,1, 11.9,1,1, 12.702, 10492.496, 344.587, 52877.996 24/05/16,11:23:51,01,10,1, 11.9,1,1, 12.702, 10492.703, 343.993, 52878.610 24/05/16,11:23:51,02,10,1, 11.9,1,1, 12.702, 10493.340, 343.494, 52878.746 24/05/16,11:23:51,03,10,1, 11.9,1,1, 12.702, 10492.760, 344.242, 52877.702 24/05/16,11:23:51,04,10,1, 11.9,1,1, 12.702, 10492.887, 343.864, 52879.315 24/05/16,11:23:51,05,10,1, 11.9,1,1, 12.702, 10493.664, 343.726, 52878.744 24/05/16,11:23:51,06,10,1, 11.9,1,1, 12.702, 10492.989, 344.301, 52878.472 24/05/16,11:23:51,07,10,1, 11.9,1,1, 12.702, 10493.581, 343.519, 52879.542 24/05/16,11:23:51,08,10,1, 11.9,1,1, 12.702, 10493.395, 343.820, 52877.919 24/05/16,11:23:51,09,10,1, 11.9,1,1, 12.702, 10492.729, 343.936, 52878.562 24/05/16,11:23:51,10,10,1, 11.9,1,1, 12.702, 10493.390, 343.390, 52878.817 24/05/16,11:23:51,11,10,1, 11.9,1,1, 12.702, 10492.738, 344.105, 52877.691 24/05/16,11:23:51,12,10,1, 11.9,1,1, 12.702, 10492.985, 343.811, 52879.280 24/05/16,11:23:51,13,10,1, 11.9,1,1, 12.702, 10493.709, 343.651, 52878.677 24/05/16,11:23:51,14,10,1, 11.9,1,1, 12.702, 10492.962, 344.221, 52878.304 24/05/16,11:23:51,15,10,1, 11.9,1,1, 12.702, 10493.642, 343.400, 52879.490 24/05/16,11:23:51,16,10,1, 11.9,1,1, 12.702, 10493.427, 343.753, 52877.779 24/05/16,11:23:51,17,10,1, 11.9,1,1, 12.702, 10492.705, 343.918, 52878.444 24/05/16,11:23:51,18,10,1, 11.9,1,1, 12.702, 10493.451, 343.315, 52878.681 24/05/16,11:23:51,19,10,1, 11.9,1,1, 12.702, 10492.772, 344.095, 52877.642 24/05/16,11:23:52,00,10,1, 11.9,1,1, 12.702, 10492.764, 344.095, 52877.642 24/05/16,11:23:52,01,10,1, 11.9,1,1, 12.702, 10493.009, 343.396, 52878.215 24/05/16,11:23:52,02,10,1, 11.9,1,1, 12.702, 10493.793, 342.904, 52878.251 24/05/16,11:23:52,03,10,1, 11.9,1,1, 12.702, 10493.148, 343.655, 52877.349 24/05/16,11:23:52,04,10,1, 11.9,1,1, 12.702, 10493.593, 343.262, 52879.070 24/05/16,11:23:52,05,10,1, 11.9,1,1, 12.702, 10494.104, 343.175, 52878.151 24/05/16,11:23:52,06,10,1, 11.9,1,1, 12.702, 10493.356, 343.607, 52878.089 24/05/16,11:23:52,07,10,1, 11.9,1,1, 12.702, 10494.007, 342.827, 52878.861 24/05/16,11:23:52,08,10,1, 11.9,1,1, 12.702, 10493.568, 343.278, 52877.299 24/05/16,11:23:52,09,10,1, 11.9,1,1, 12.702, 10493.065, 343.324, 52878.257 24/05/16,11:23:52,10,10,1, 11.9,1,1, 12.702, 10493.801, 342.836, 52878.092 24/05/16,11:23:52,11,10,1, 11.9,1,1, 12.702, 10493.206, 343.687, 52877.357 24/05/16,11:23:52,12,10,1, 11.9,1,1, 12.702, 10493.620, 343.172, 52879.014 24/05/16,11:23:52,13,10,1, 11.9,1,1, 12.702, 10494.173, 343.081, 52878.073 24/05/16,11:23:52,14,10,1, 11.9,1,1, 12.702, 10493.433, 343.611, 52877.943 24/05/16,11:23:52,15,10,1, 11.9,1,1, 12.702, 10494.013, 342.759, 52878.771 24/05/16,11:23:52,16,10,1, 11.9,1,1, 12.702, 10493.592, 343.224, 52877.153 24/05/16,11:23:52,17,10,1, 11.9,1,1, 12.702, 10493.066, 343.268, 52878.091 24/05/16,11:23:52,18,10,1, 11.9,1,1, 12.702, 10493.840, 342.853, 52878.154 24/05/16,11:23:52,19,10,1, 11.9,1,1, 12.702, 10493.272, 343.619, 52877.290 24/05/16,11:23:53,00,11,1, 11.9,1,1, 12.704, 10493.264, 343.619, 52877.290 24/05/16,11:23:53,01,11,1, 11.9,1,1, 12.704, 10493.506, 342.862, 52877.943 24/05/16,11:23:53,02,11,1, 11.9,1,1, 12.704, 10494.276, 342.506, 52877.798 24/05/16,11:23:53,03,11,1, 11.9,1,1, 12.704, 10493.736, 343.249, 52877.301 24/05/16,11:23:53,04,11,1, 11.9,1,1, 12.704, 10494.293, 342.661, 52878.748 24/05/16,11:23:53,05,11,1, 11.9,1,1, 12.704, 10494.568, 342.670, 52877.487 24/05/16,11:23:53,06,11,1, 11.9,1,1, 12.704, 10493.772, 343.017, 52877.561 24/05/16,11:23:53,07,11,1, 11.9,1,1, 12.704, 10494.391, 342.235, 52878.104 24/05/16,11:23:53,08,11,1, 11.9,1,1, 12.704, 10493.842, 342.828, 52876.587 24/05/16,11:23:53,09,11,1, 11.9,1,1, 12.704, 10493.527, 342.796, 52877.895 24/05/16,11:23:53,10,11,1, 11.9,1,1, 12.704, 10494.374, 342.451, 52877.672 24/05/16,11:23:53,11,11,1, 11.9,1,1, 12.704, 10493.814, 343.206, 52877.203 24/05/16,11:23:53,12,11,1, 11.9,1,1, 12.704, 10494.336, 342.515, 52878.646 24/05/16,11:23:53,13,11,1, 11.9,1,1, 12.704, 10494.672, 342.631, 52877.468 24/05/16,11:23:53,14,11,1, 11.9,1,1, 12.704, 10493.802, 342.905, 52877.516 24/05/16,11:23:53,15,11,1, 11.9,1,1, 12.704, 10494.455, 342.223, 52878.085 24/05/16,11:23:53,16,11,1, 11.9,1,1, 12.704, 10493.834, 342.853, 52876.539 24/05/16,11:23:53,17,11,1, 11.9,1,1, 12.704, 10493.599, 342.701, 52877.759 24/05/16,11:23:53,18,11,1, 11.9,1,1, 12.704, 10494.417, 342.417, 52877.581 24/05/16,11:23:53,19,11,1, 11.9,1,1, 12.704, 10493.879, 343.175, 52877.147 24/05/16,11:23:54,00,10,1, 11.9,1,1, 12.705, 10493.873, 343.175, 52877.147 24/05/16,11:23:54,01,10,1, 11.9,1,1, 12.705, 10494.093, 342.496, 52877.819 24/05/16,11:23:54,02,10,1, 11.9,1,1, 12.705, 10494.896, 342.279, 52877.375 24/05/16,11:23:54,03,10,1, 11.9,1,1, 12.705, 10494.273, 342.983, 52877.099 24/05/16,11:23:54,04,10,1, 11.9,1,1, 12.705, 10494.921, 342.232, 52878.372 24/05/16,11:23:54,05,10,1, 11.9,1,1, 12.705, 10494.920, 342.441, 52876.869 24/05/16,11:23:54,06,10,1, 11.9,1,1, 12.705, 10494.089, 342.611, 52877.222 24/05/16,11:23:54,07,10,1, 11.9,1,1, 12.705, 10494.733, 341.965, 52877.530 24/05/16,11:23:54,08,10,1, 11.9,1,1, 12.705, 10494.194, 342.764, 52876.293 24/05/16,11:23:54,09,10,1, 11.9,1,1, 12.705, 10494.188, 342.491, 52877.765 24/05/16,11:23:54,10,10,1, 11.9,1,1, 12.705, 10495.005, 342.342, 52877.399 24/05/16,11:23:54,11,10,1, 11.9,1,1, 12.705, 10494.327, 342.907, 52877.042 24/05/16,11:23:54,12,10,1, 11.9,1,1, 12.705, 10494.972, 342.223, 52878.299 24/05/16,11:23:54,13,10,1, 11.9,1,1, 12.705, 10494.972, 342.413, 52876.845 24/05/16,11:23:54,14,10,1, 11.9,1,1, 12.705, 10494.209, 342.602, 52877.186 24/05/16,11:23:54,15,10,1, 11.9,1,1, 12.705, 10494.827, 341.992, 52877.460 24/05/16,11:23:54,16,10,1, 11.9,1,1, 12.705, 10494.232, 342.747, 52876.280 24/05/16,11:23:54,17,10,1, 11.9,1,1, 12.705, 10494.296, 342.502, 52877.772 24/05/16,11:23:54,18,10,1, 11.9,1,1, 12.705, 10495.079, 342.305, 52877.390 24/05/16,11:23:54,19,10,1, 11.9,1,1, 12.705, 10494.447, 342.908, 52877.046 24/05/16,11:23:55,00,11,1, 11.9,1,1, 12.703, 10494.441, 342.908, 52877.046 24/05/16,11:23:55,01,11,1, 11.9,1,1, 12.703, 10494.779, 342.416, 52877.796 24/05/16,11:23:55,02,11,1, 11.9,1,1, 12.703, 10495.477, 342.339, 52877.073 24/05/16,11:23:55,03,11,1, 11.9,1,1, 12.703, 10494.792, 342.875, 52876.981 24/05/16,11:23:55,04,11,1, 11.9,1,1, 12.703, 10495.317, 342.021, 52877.836 24/05/16,11:23:55,05,11,1, 11.9,1,1, 12.703, 10495.038, 342.424, 52876.190 24/05/16,11:23:55,06,11,1, 11.9,1,1, 12.703, 10494.447, 342.530, 52876.932 24/05/16,11:23:55,07,11,1, 11.9,1,1, 12.703, 10495.144, 342.056, 52877.062 24/05/16,11:23:55,08,11,1, 11.9,1,1, 12.703, 10494.572, 342.863, 52876.195 24/05/16,11:23:55,09,11,1, 11.9,1,1, 12.703, 10494.909, 342.415, 52877.808 24/05/16,11:23:55,10,11,1, 11.9,1,1, 12.703, 10495.513, 342.359, 52877.020 24/05/16,11:23:55,11,11,1, 11.9,1,1, 12.703, 10494.818, 342.835, 52876.952 24/05/16,11:23:55,12,11,1, 11.9,1,1, 12.703, 10495.404, 342.069, 52877.864 24/05/16,11:23:55,13,11,1, 11.9,1,1, 12.703, 10495.054, 342.408, 52876.155 24/05/16,11:23:55,14,11,1, 11.9,1,1, 12.703, 10494.398, 342.558, 52876.955 24/05/16,11:23:55,15,11,1, 11.9,1,1, 12.703, 10495.182, 342.061, 52877.077 24/05/16,11:23:55,16,11,1, 11.9,1,1, 12.703, 10494.651, 342.875, 52876.247 24/05/16,11:23:55,17,11,1, 11.9,1,1, 12.703, 10494.951, 342.445, 52877.878 24/05/16,11:23:55,18,11,1, 11.9,1,1, 12.703, 10495.549, 342.304, 52877.035 24/05/16,11:23:55,19,11,1, 11.9,1,1, 12.703, 10494.830, 342.845, 52876.953 24/05/16,11:23:56,00,10,1, 11.9,1,1, 12.702, 10494.825, 342.845, 52876.953 24/05/16,11:23:56,01,10,1, 11.9,1,1, 12.702, 10495.359, 342.518, 52877.878 24/05/16,11:23:56,02,10,1, 11.9,1,1, 12.702, 10495.761, 342.489, 52876.603 24/05/16,11:23:56,03,10,1, 11.9,1,1, 12.702, 10494.956, 342.870, 52876.729 24/05/16,11:23:56,04,10,1, 11.9,1,1, 12.702, 10495.557, 342.150, 52877.349 24/05/16,11:23:56,05,10,1, 11.9,1,1, 12.702, 10495.008, 342.692, 52875.768 24/05/16,11:23:56,06,10,1, 11.9,1,1, 12.702, 10494.719, 342.684, 52876.995 24/05/16,11:23:56,07,10,1, 11.9,1,1, 12.702, 10495.445, 342.338, 52876.866 24/05/16,11:23:56,08,10,1, 11.9,1,1, 12.702, 10494.866, 343.050, 52876.191 24/05/16,11:23:56,09,10,1, 11.9,1,1, 12.702, 10495.459, 342.498, 52877.786 24/05/16,11:23:56,10,10,1, 11.9,1,1, 12.702, 10495.797, 342.544, 52876.598 24/05/16,11:23:56,11,10,1, 11.9,1,1, 12.702, 10495.009, 342.915, 52876.806 24/05/16,11:23:56,12,10,1, 11.9,1,1, 12.702, 10495.530, 342.187, 52877.351 24/05/16,11:23:56,13,10,1, 11.9,1,1, 12.702, 10495.032, 342.770, 52875.713 24/05/16,11:23:56,14,10,1, 11.9,1,1, 12.702, 10494.705, 342.761, 52877.020 24/05/16,11:23:56,15,10,1, 11.9,1,1, 12.702, 10495.523, 342.405, 52876.755 24/05/16,11:23:56,16,10,1, 11.9,1,1, 12.702, 10494.919, 343.167, 52876.294 24/05/16,11:23:56,17,10,1, 11.9,1,1, 12.702, 10495.452, 342.565, 52877.956 24/05/16,11:23:56,18,10,1, 11.9,1,1, 12.702, 10495.793, 342.600, 52876.613 24/05/16,11:23:56,19,10,1, 11.9,1,1, 12.702, 10494.963, 342.957, 52876.635 24/05/16,11:23:57,00,10,1, 11.9,1,1, 12.705, 10494.958, 342.957, 52876.635 24/05/16,11:23:57,01,10,1, 11.9,1,1, 12.705, 10495.683, 342.693, 52877.779 24/05/16,11:23:57,02,10,1, 11.9,1,1, 12.705, 10495.660, 342.862, 52876.205 24/05/16,11:23:57,03,10,1, 11.9,1,1, 12.705, 10494.900, 343.082, 52876.557 24/05/16,11:23:57,04,10,1, 11.9,1,1, 12.705, 10495.515, 342.437, 52876.908 24/05/16,11:23:57,05,10,1, 11.9,1,1, 12.705, 10494.910, 343.187, 52875.595 24/05/16,11:23:57,06,10,1, 11.9,1,1, 12.705, 10494.888, 342.978, 52877.154 24/05/16,11:23:57,07,10,1, 11.9,1,1, 12.705, 10495.647, 342.742, 52876.696 24/05/16,11:23:57,08,10,1, 11.9,1,1, 12.705, 10495.190, 343.505, 52877.116 24/05/16,11:23:57,09,10,1, 11.9,1,1, 12.705, 10495.510, 342.580, 52876.956 24/05/16,11:23:57,10,10,1, 11.9,1,1, 12.705, 10495.400, 343.063, 52876.633 24/05/16,11:23:57,11,10,1, 11.9,1,1, 12.705, 10495.361, 343.206, 52877.067 24/05/16,11:23:57,12,10,1, 11.9,1,1, 12.705, 10495.204, 342.455, 52876.384 24/05/16,11:23:57,13,10,1, 11.9,1,1, 12.705, 10495.125, 343.347, 52876.782 24/05/16,11:23:57,14,10,1, 11.9,1,1, 12.705, 10495.234, 342.909, 52876.763 24/05/16,11:23:57,15,10,1, 11.9,1,1, 12.705, 10495.235, 342.773, 52876.429 24/05/16,11:23:57,16,10,1, 11.9,1,1, 12.705, 10495.483, 343.549, 52877.335 24/05/16,11:23:57,17,10,1, 11.9,1,1, 12.705, 10495.372, 342.620, 52876.798 24/05/16,11:23:57,18,10,1, 11.9,1,1, 12.705, 10495.312, 343.138, 52876.730 24/05/16,11:23:57,19,10,1, 11.9,1,1, 12.705, 10495.341, 343.168, 52876.950 24/05/16,11:23:58,00,10,1, 11.9,1,1, 12.704, 10495.334, 343.168, 52876.950 24/05/16,11:23:58,01,10,1, 11.9,1,1, 12.704, 10495.265, 342.708, 52876.469 24/05/16,11:23:58,02,10,1, 11.9,1,1, 12.704, 10495.146, 343.359, 52876.566 24/05/16,11:23:58,03,10,1, 11.9,1,1, 12.704, 10495.127, 343.313, 52876.848 24/05/16,11:23:58,04,10,1, 11.9,1,1, 12.704, 10494.953, 342.759, 52876.156 24/05/16,11:23:58,05,10,1, 11.9,1,1, 12.704, 10495.117, 343.704, 52876.917 24/05/16,11:23:58,06,10,1, 11.9,1,1, 12.704, 10495.150, 343.110, 52876.835 24/05/16,11:23:58,07,10,1, 11.9,1,1, 12.704, 10495.125, 343.128, 52876.513 24/05/16,11:23:58,08,10,1, 11.9,1,1, 12.704, 10495.329, 343.727, 52877.141 24/05/16,11:23:58,09,10,1, 11.9,1,1, 12.704, 10495.211, 342.718, 52876.462 24/05/16,11:23:58,10,10,1, 11.9,1,1, 12.704, 10495.119, 343.363, 52876.566 24/05/16,11:23:58,11,10,1, 11.9,1,1, 12.704, 10495.110, 343.336, 52876.644 24/05/16,11:23:58,12,10,1, 11.9,1,1, 12.704, 10494.900, 342.741, 52876.076 24/05/16,11:23:58,13,10,1, 11.9,1,1, 12.704, 10495.051, 343.729, 52876.855 24/05/16,11:23:58,14,10,1, 11.9,1,1, 12.704, 10495.112, 343.052, 52876.706 24/05/16,11:23:58,15,10,1, 11.9,1,1, 12.704, 10495.191, 343.118, 52876.554 24/05/16,11:23:58,16,10,1, 11.9,1,1, 12.704, 10495.283, 343.766, 52877.129 24/05/16,11:23:58,17,10,1, 11.9,1,1, 12.704, 10495.140, 342.775, 52876.444 24/05/16,11:23:58,18,10,1, 11.9,1,1, 12.704, 10495.058, 343.423, 52876.541 24/05/16,11:23:58,19,10,1, 11.9,1,1, 12.704, 10495.108, 343.380, 52876.725 24/05/16,11:23:59,00,11,1, 12.0,1,1, 12.708, 10495.100, 343.380, 52876.725 24/05/16,11:23:59,01,11,1, 12.0,1,1, 12.708, 10495.214, 342.889, 52877.177 24/05/16,11:23:59,02,11,1, 12.0,1,1, 12.708, 10494.809, 343.447, 52875.677 24/05/16,11:23:59,03,11,1, 12.0,1,1, 12.708, 10494.365, 343.390, 52876.737 24/05/16,11:23:59,04,11,1, 12.0,1,1, 12.708, 10495.132, 343.001, 52876.719 24/05/16,11:23:59,05,11,1, 12.0,1,1, 12.708, 10494.495, 343.817, 52875.925 24/05/16,11:23:59,06,11,1, 12.0,1,1, 12.708, 10494.901, 343.227, 52877.350 24/05/16,11:23:59,07,11,1, 12.0,1,1, 12.708, 10495.289, 343.259, 52876.332 24/05/16,11:23:59,08,11,1, 12.0,1,1, 12.708, 10494.518, 343.713, 52876.373 24/05/16,11:23:59,09,11,1, 12.0,1,1, 12.708, 10495.093, 342.903, 52877.127 24/05/16,11:23:59,10,11,1, 12.0,1,1, 12.708, 10494.696, 343.504, 52875.685 24/05/16,11:23:59,11,11,1, 12.0,1,1, 12.708, 10494.368, 343.444, 52876.739 24/05/16,11:23:59,12,11,1, 12.0,1,1, 12.708, 10495.090, 343.053, 52876.631 24/05/16,11:23:59,13,11,1, 12.0,1,1, 12.708, 10494.512, 343.757, 52875.951 24/05/16,11:23:59,14,11,1, 12.0,1,1, 12.708, 10494.815, 343.250, 52877.359 24/05/16,11:23:59,15,11,1, 12.0,1,1, 12.708, 10495.223, 343.316, 52876.292 24/05/16,11:23:59,16,11,1, 12.0,1,1, 12.708, 10494.503, 343.668, 52876.408 24/05/16,11:23:59,17,11,1, 12.0,1,1, 12.708, 10495.105, 342.894, 52877.139 24/05/16,11:23:59,18,11,1, 12.0,1,1, 12.708, 10494.709, 343.524, 52875.656 24/05/16,11:23:59,19,11,1, 12.0,1,1, 12.708, 10494.331, 343.425, 52876.684 24/05/16,11:24:00,00,11,1, 11.9,1,1, 12.706, 10494.324, 343.425, 52876.684 24/05/16,11:24:00,01,11,1, 11.9,1,1, 12.706, 10494.661, 342.832, 52876.702 24/05/16,11:24:00,02,11,1, 11.9,1,1, 12.706, 10494.298, 343.493, 52875.656 24/05/16,11:24:00,03,11,1, 11.9,1,1, 12.706, 10494.084, 343.327, 52876.627 24/05/16,11:24:00,04,11,1, 11.9,1,1, 12.706, 10494.756, 343.045, 52876.423 24/05/16,11:24:00,05,11,1, 11.9,1,1, 12.706, 10494.253, 343.787, 52876.142 24/05/16,11:24:00,06,11,1, 11.9,1,1, 12.706, 10494.591, 343.070, 52877.157 24/05/16,11:24:00,07,11,1, 11.9,1,1, 12.706, 10494.845, 343.270, 52876.214 24/05/16,11:24:00,08,11,1, 11.9,1,1, 12.706, 10493.933, 343.527, 52875.983 24/05/16,11:24:00,09,11,1, 11.9,1,1, 12.706, 10494.955, 342.861, 52877.268 24/05/16,11:24:00,10,11,1, 11.9,1,1, 12.706, 10494.062, 343.381, 52874.657 24/05/16,11:24:00,11,11,1, 11.9,1,1, 12.706, 10493.751, 343.367, 52876.863 24/05/16,11:24:00,12,11,1, 11.9,1,1, 12.706, 10495.151, 343.100, 52876.777 24/05/16,11:24:00,13,11,1, 11.9,1,1, 12.706, 10493.865, 343.712, 52875.204 24/05/16,11:24:00,14,11,1, 11.9,1,1, 12.706, 10494.787, 343.195, 52878.025 24/05/16,11:24:00,15,11,1, 11.9,1,1, 12.706, 10495.095, 343.150, 52875.738 24/05/16,11:24:00,16,11,1, 11.9,1,1, 12.706, 10493.653, 343.429, 52875.836 24/05/16,11:24:00,17,11,1, 11.9,1,1, 12.706, 10495.027, 342.899, 52877.447 24/05/16,11:24:00,18,11,1, 11.9,1,1, 12.706, 10494.025, 343.318, 52874.582 24/05/16,11:24:00,19,11,1, 11.9,1,1, 12.706, 10493.666, 343.361, 52876.942 24/05/16,11:24:01,00,11,1, 11.9,1,1, 12.701, 10493.665, 343.361, 52876.942 24/05/16,11:24:01,01,11,1, 11.9,1,1, 12.701, 10494.781, 342.709, 52877.188 24/05/16,11:24:01,02,11,1, 11.9,1,1, 12.701, 10493.658, 343.311, 52874.428 24/05/16,11:24:01,03,11,1, 11.9,1,1, 12.701, 10493.533, 343.174, 52877.110 24/05/16,11:24:01,04,11,1, 11.9,1,1, 12.701, 10495.024, 342.966, 52876.524 24/05/16,11:24:01,05,11,1, 11.9,1,1, 12.701, 10493.586, 343.460, 52875.220 24/05/16,11:24:01,06,11,1, 11.9,1,1, 12.701, 10494.655, 342.948, 52878.048 24/05/16,11:24:01,07,11,1, 11.9,1,1, 12.701, 10494.752, 342.978, 52875.437 24/05/16,11:24:01,08,11,1, 11.9,1,1, 12.701, 10493.293, 343.258, 52875.871 24/05/16,11:24:01,09,11,1, 11.9,1,1, 12.701, 10494.728, 342.644, 52877.134 24/05/16,11:24:01,10,11,1, 11.9,1,1, 12.701, 10493.672, 343.194, 52874.380 24/05/16,11:24:01,11,11,1, 11.9,1,1, 12.701, 10493.559, 343.133, 52876.905 24/05/16,11:24:01,12,11,1, 11.9,1,1, 12.701, 10495.006, 342.965, 52876.505 24/05/16,11:24:01,13,11,1, 11.9,1,1, 12.701, 10493.542, 343.345, 52875.163 24/05/16,11:24:01,14,11,1, 11.9,1,1, 12.701, 10494.606, 342.884, 52877.966 24/05/16,11:24:01,15,11,1, 11.9,1,1, 12.701, 10494.742, 342.914, 52875.315 24/05/16,11:24:01,16,11,1, 11.9,1,1, 12.701, 10493.358, 343.177, 52875.854 24/05/16,11:24:01,17,11,1, 11.9,1,1, 12.701, 10494.736, 342.703, 52877.260 24/05/16,11:24:01,18,11,1, 11.9,1,1, 12.701, 10493.640, 343.185, 52874.417 24/05/16,11:24:01,19,11,1, 11.9,1,1, 12.701, 10493.597, 343.106, 52876.950 24/05/16,11:24:02,00,10,1, 11.9,1,1, 12.703, 10493.590, 343.106, 52876.950 24/05/16,11:24:02,01,10,1, 11.9,1,1, 12.703, 10494.643, 342.405, 52876.878 24/05/16,11:24:02,02,10,1, 11.9,1,1, 12.703, 10493.503, 342.915, 52874.380 24/05/16,11:24:02,03,10,1, 11.9,1,1, 12.703, 10493.615, 342.841, 52877.248 24/05/16,11:24:02,04,10,1, 11.9,1,1, 12.703, 10494.919, 342.604, 52876.216 24/05/16,11:24:02,05,10,1, 11.9,1,1, 12.703, 10493.465, 343.069, 52875.145 24/05/16,11:24:02,06,10,1, 11.9,1,1, 12.703, 10494.608, 342.521, 52877.776 24/05/16,11:24:02,07,10,1, 11.9,1,1, 12.703, 10494.472, 342.645, 52875.079 24/05/16,11:24:02,08,10,1, 11.9,1,1, 12.703, 10493.182, 342.806, 52875.786 24/05/16,11:24:02,09,10,1, 11.9,1,1, 12.703, 10494.669, 342.356, 52876.872 24/05/16,11:24:02,10,10,1, 11.9,1,1, 12.703, 10493.542, 342.921, 52874.314 24/05/16,11:24:02,11,10,1, 11.9,1,1, 12.703, 10493.615, 342.838, 52877.001 24/05/16,11:24:02,12,10,1, 11.9,1,1, 12.703, 10494.896, 342.540, 52876.205 24/05/16,11:24:02,13,10,1, 11.9,1,1, 12.703, 10493.460, 343.072, 52875.207 24/05/16,11:24:02,14,10,1, 11.9,1,1, 12.703, 10494.667, 342.499, 52877.742 24/05/16,11:24:02,15,10,1, 11.9,1,1, 12.703, 10494.427, 342.576, 52874.869 24/05/16,11:24:02,16,10,1, 11.9,1,1, 12.703, 10493.233, 342.788, 52875.836 24/05/16,11:24:02,17,10,1, 11.9,1,1, 12.703, 10494.643, 342.300, 52876.870 24/05/16,11:24:02,18,10,1, 11.9,1,1, 12.703, 10493.502, 342.883, 52874.286 24/05/16,11:24:02,19,10,1, 11.9,1,1, 12.703, 10493.611, 342.688, 52877.033 24/05/16,11:24:03,00,10,1, 11.9,1,1, 12.706, 10493.606, 342.688, 52877.033 24/05/16,11:24:03,01,10,1, 11.9,1,1, 12.706, 10494.843, 342.061, 52876.615 24/05/16,11:24:03,02,10,1, 11.9,1,1, 12.706, 10493.589, 342.701, 52874.294 24/05/16,11:24:03,03,10,1, 11.9,1,1, 12.706, 10493.931, 342.467, 52877.045 24/05/16,11:24:03,04,10,1, 11.9,1,1, 12.706, 10495.105, 342.301, 52876.009 24/05/16,11:24:03,05,10,1, 11.9,1,1, 12.706, 10493.605, 342.672, 52875.186 24/05/16,11:24:03,06,10,1, 11.9,1,1, 12.706, 10494.817, 342.092, 52877.408 24/05/16,11:24:03,07,10,1, 11.9,1,1, 12.706, 10494.472, 342.285, 52874.671 24/05/16,11:24:03,08,10,1, 11.9,1,1, 12.706, 10493.324, 342.522, 52875.775 24/05/16,11:24:03,09,10,1, 11.9,1,1, 12.706, 10494.806, 342.036, 52876.543 24/05/16,11:24:03,10,10,1, 11.9,1,1, 12.706, 10493.613, 342.635, 52874.189 24/05/16,11:24:03,11,10,1, 11.9,1,1, 12.706, 10493.935, 342.438, 52877.020 24/05/16,11:24:03,12,10,1, 11.9,1,1, 12.706, 10495.102, 342.312, 52875.895 24/05/16,11:24:03,13,10,1, 11.9,1,1, 12.706, 10493.663, 342.768, 52875.175 24/05/16,11:24:03,14,10,1, 11.9,1,1, 12.706, 10494.847, 342.011, 52877.366 24/05/16,11:24:03,15,10,1, 11.9,1,1, 12.706, 10494.536, 342.279, 52874.604 24/05/16,11:24:03,16,10,1, 11.9,1,1, 12.706, 10493.393, 342.495, 52875.671 24/05/16,11:24:03,17,10,1, 11.9,1,1, 12.706, 10494.846, 341.966, 52876.585 24/05/16,11:24:03,18,10,1, 11.9,1,1, 12.706, 10493.631, 342.625, 52874.236 24/05/16,11:24:03,19,10,1, 11.9,1,1, 12.706, 10493.984, 342.437, 52876.982 24/05/16,11:24:04,00,11,1, 11.9,1,1, 12.705, 10493.982, 342.437, 52876.982 24/05/16,11:24:04,01,11,1, 11.9,1,1, 12.705, 10495.290, 341.897, 52876.325 24/05/16,11:24:04,02,11,1, 11.9,1,1, 12.705, 10494.033, 342.532, 52874.010 24/05/16,11:24:04,03,11,1, 11.9,1,1, 12.705, 10494.524, 342.290, 52876.982 24/05/16,11:24:04,04,11,1, 11.9,1,1, 12.705, 10495.542, 342.121, 52875.666 24/05/16,11:24:04,05,11,1, 11.9,1,1, 12.705, 10494.073, 342.570, 52874.962 24/05/16,11:24:04,06,11,1, 11.9,1,1, 12.705, 10495.300, 341.910, 52877.169 24/05/16,11:24:04,07,11,1, 11.9,1,1, 12.705, 10494.870, 342.171, 52874.266 24/05/16,11:24:04,08,11,1, 11.9,1,1, 12.705, 10493.818, 342.320, 52875.660 24/05/16,11:24:04,09,11,1, 11.9,1,1, 12.705, 10495.360, 341.885, 52876.327 24/05/16,11:24:04,10,11,1, 11.9,1,1, 12.705, 10494.069, 342.474, 52873.976 24/05/16,11:24:04,11,11,1, 11.9,1,1, 12.705, 10494.548, 342.246, 52877.009 24/05/16,11:24:04,12,11,1, 11.9,1,1, 12.705, 10495.562, 342.113, 52875.601 24/05/16,11:24:04,13,11,1, 11.9,1,1, 12.705, 10494.128, 342.543, 52875.001 24/05/16,11:24:04,14,11,1, 11.9,1,1, 12.705, 10495.347, 341.906, 52877.189 24/05/16,11:24:04,15,11,1, 11.9,1,1, 12.705, 10494.978, 342.202, 52874.253 24/05/16,11:24:04,16,11,1, 11.9,1,1, 12.705, 10493.887, 342.298, 52875.569 24/05/16,11:24:04,17,11,1, 11.9,1,1, 12.705, 10495.381, 341.937, 52876.314 24/05/16,11:24:04,18,11,1, 11.9,1,1, 12.705, 10494.134, 342.488, 52873.935 24/05/16,11:24:04,19,11,1, 11.9,1,1, 12.705, 10494.633, 342.263, 52876.948 24/05/16,11:24:05,00,11,1, 11.9,1,1, 12.705, 10494.633, 342.263, 52876.948 24/05/16,11:24:05,01,11,1, 11.9,1,1, 12.705, 10495.982, 341.947, 52876.028 24/05/16,11:24:05,02,11,1, 11.9,1,1, 12.705, 10494.722, 342.567, 52873.838 24/05/16,11:24:05,03,11,1, 11.9,1,1, 12.705, 10495.322, 342.302, 52876.813 24/05/16,11:24:05,04,11,1, 11.9,1,1, 12.705, 10496.306, 342.191, 52875.412 24/05/16,11:24:05,05,11,1, 11.9,1,1, 12.705, 10494.792, 342.555, 52874.796 24/05/16,11:24:05,06,11,1, 11.9,1,1, 12.705, 10496.109, 342.023, 52877.015 24/05/16,11:24:05,07,11,1, 11.9,1,1, 12.705, 10495.543, 342.170, 52873.901 24/05/16,11:24:05,08,11,1, 11.9,1,1, 12.705, 10494.624, 342.405, 52875.394 24/05/16,11:24:05,09,11,1, 11.9,1,1, 12.705, 10496.134, 341.937, 52875.973 24/05/16,11:24:05,10,11,1, 11.9,1,1, 12.705, 10494.838, 342.532, 52873.774 24/05/16,11:24:05,11,11,1, 11.9,1,1, 12.705, 10495.438, 342.356, 52876.827 24/05/16,11:24:05,12,11,1, 11.9,1,1, 12.705, 10496.383, 342.218, 52875.346 24/05/16,11:24:05,13,11,1, 11.9,1,1, 12.705, 10494.903, 342.580, 52874.738 24/05/16,11:24:05,14,11,1, 11.9,1,1, 12.705, 10496.111, 341.979, 52876.860 24/05/16,11:24:05,15,11,1, 11.9,1,1, 12.705, 10495.660, 342.212, 52873.825 24/05/16,11:24:05,16,11,1, 11.9,1,1, 12.705, 10494.695, 342.405, 52875.451 24/05/16,11:24:05,17,11,1, 11.9,1,1, 12.705, 10496.165, 341.968, 52875.971 24/05/16,11:24:05,18,11,1, 11.9,1,1, 12.705, 10494.877, 342.627, 52873.884 24/05/16,11:24:05,19,11,1, 11.9,1,1, 12.705, 10495.442, 342.323, 52876.821 24/05/16,11:24:06,00,11,1, 11.9,1,1, 12.700, 10495.434, 342.323, 52876.821 24/05/16,11:24:06,01,11,1, 11.9,1,1, 12.700, 10496.886, 342.232, 52875.699 24/05/16,11:24:06,02,11,1, 11.9,1,1, 12.700, 10495.641, 342.814, 52873.542 24/05/16,11:24:06,03,11,1, 11.9,1,1, 12.700, 10496.212, 342.583, 52876.569 24/05/16,11:24:06,04,11,1, 11.9,1,1, 12.700, 10497.132, 342.438, 52875.063 24/05/16,11:24:06,05,11,1, 11.9,1,1, 12.700, 10495.692, 342.875, 52874.423 24/05/16,11:24:06,06,11,1, 11.9,1,1, 12.700, 10496.919, 342.196, 52876.587 24/05/16,11:24:06,07,11,1, 11.9,1,1, 12.700, 10496.388, 342.472, 52873.619 24/05/16,11:24:06,08,11,1, 11.9,1,1, 12.700, 10495.416, 342.668, 52875.087 24/05/16,11:24:06,09,11,1, 11.9,1,1, 12.700, 10496.984, 342.236, 52875.637 24/05/16,11:24:06,10,11,1, 11.9,1,1, 12.700, 10495.762, 342.910, 52873.581 24/05/16,11:24:06,11,11,1, 11.9,1,1, 12.700, 10496.259, 342.583, 52876.485 24/05/16,11:24:06,12,11,1, 11.9,1,1, 12.700, 10497.333, 342.535, 52874.997 24/05/16,11:24:06,13,11,1, 11.9,1,1, 12.700, 10495.835, 342.910, 52874.519 24/05/16,11:24:06,14,11,1, 11.9,1,1, 12.700, 10497.054, 342.295, 52876.723 24/05/16,11:24:06,15,11,1, 11.9,1,1, 12.700, 10496.486, 342.521, 52873.632 24/05/16,11:24:06,16,11,1, 11.9,1,1, 12.700, 10495.523, 342.719, 52875.122 24/05/16,11:24:06,17,11,1, 11.9,1,1, 12.700, 10497.032, 342.282, 52875.799 24/05/16,11:24:06,18,11,1, 11.9,1,1, 12.700, 10495.785, 342.929, 52873.548 24/05/16,11:24:06,19,11,1, 11.9,1,1, 12.700, 10496.396, 342.655, 52876.440 24/05/16,11:24:07,00,11,1, 11.9,1,1, 12.705, 10496.393, 342.655, 52876.440 24/05/16,11:24:07,01,11,1, 11.9,1,1, 12.705, 10497.763, 342.588, 52875.371 24/05/16,11:24:07,02,11,1, 11.9,1,1, 12.705, 10496.559, 343.212, 52873.193 24/05/16,11:24:07,03,11,1, 11.9,1,1, 12.705, 10497.116, 342.986, 52876.136 24/05/16,11:24:07,04,11,1, 11.9,1,1, 12.705, 10498.102, 342.862, 52874.918 24/05/16,11:24:07,05,11,1, 11.9,1,1, 12.705, 10496.579, 343.249, 52874.174 24/05/16,11:24:07,06,11,1, 11.9,1,1, 12.705, 10497.818, 342.642, 52876.335 24/05/16,11:24:07,07,11,1, 11.9,1,1, 12.705, 10497.373, 342.930, 52873.425 24/05/16,11:24:07,08,11,1, 11.9,1,1, 12.705, 10496.362, 343.044, 52874.782 24/05/16,11:24:07,09,11,1, 11.9,1,1, 12.705, 10497.883, 342.708, 52875.367 24/05/16,11:24:07,10,11,1, 11.9,1,1, 12.705, 10496.691, 343.354, 52873.174 24/05/16,11:24:07,11,11,1, 11.9,1,1, 12.705, 10497.155, 343.047, 52876.267 24/05/16,11:24:07,12,11,1, 11.9,1,1, 12.705, 10498.134, 342.905, 52874.758 24/05/16,11:24:07,13,11,1, 11.9,1,1, 12.705, 10496.696, 343.320, 52874.055 24/05/16,11:24:07,14,11,1, 11.9,1,1, 12.705, 10497.955, 342.761, 52876.340 24/05/16,11:24:07,15,11,1, 11.9,1,1, 12.705, 10497.484, 342.959, 52873.362 24/05/16,11:24:07,16,11,1, 11.9,1,1, 12.705, 10496.447, 343.079, 52874.676 24/05/16,11:24:07,17,11,1, 11.9,1,1, 12.705, 10497.997, 342.708, 52875.371 24/05/16,11:24:07,18,11,1, 11.9,1,1, 12.705, 10496.719, 343.350, 52873.109 24/05/16,11:24:07,19,11,1, 11.9,1,1, 12.705, 10497.218, 343.068, 52876.009 24/05/16,11:24:08,00,11,1, 11.8,1,1, 12.706, 10497.211, 343.068, 52876.009 24/05/16,11:24:08,01,11,1, 11.8,1,1, 12.706, 10498.666, 343.033, 52875.182 24/05/16,11:24:08,02,11,1, 11.8,1,1, 12.706, 10497.472, 343.607, 52872.783 24/05/16,11:24:08,03,11,1, 11.8,1,1, 12.706, 10497.737, 343.473, 52875.742 24/05/16,11:24:08,04,11,1, 11.8,1,1, 12.706, 10498.951, 343.226, 52874.408 24/05/16,11:24:08,05,11,1, 11.8,1,1, 12.706, 10497.476, 343.722, 52873.597 24/05/16,11:24:08,06,11,1, 11.8,1,1, 12.706, 10498.649, 343.129, 52876.038 24/05/16,11:24:08,07,11,1, 11.8,1,1, 12.706, 10498.368, 343.323, 52873.080 24/05/16,11:24:08,08,11,1, 11.8,1,1, 12.706, 10497.240, 343.525, 52874.168 24/05/16,11:24:08,09,11,1, 11.8,1,1, 12.706, 10498.747, 343.076, 52875.189 24/05/16,11:24:08,10,11,1, 11.8,1,1, 12.706, 10497.485, 343.628, 52872.729 24/05/16,11:24:08,11,11,1, 11.8,1,1, 12.706, 10497.830, 343.481, 52875.521 24/05/16,11:24:08,12,11,1, 11.8,1,1, 12.706, 10498.968, 343.324, 52874.362 24/05/16,11:24:08,13,11,1, 11.8,1,1, 12.706, 10497.541, 343.698, 52873.503 24/05/16,11:24:08,14,11,1, 11.8,1,1, 12.706, 10498.706, 343.158, 52875.966 24/05/16,11:24:08,15,11,1, 11.8,1,1, 12.706, 10498.467, 343.295, 52873.076 24/05/16,11:24:08,16,11,1, 11.8,1,1, 12.706, 10497.328, 343.539, 52874.169 24/05/16,11:24:08,17,11,1, 11.8,1,1, 12.706, 10498.748, 343.036, 52875.047 24/05/16,11:24:08,18,11,1, 11.8,1,1, 12.706, 10497.543, 343.674, 52872.661 24/05/16,11:24:08,19,11,1, 11.8,1,1, 12.706, 10497.886, 343.544, 52875.384 24/05/16,11:24:09,00,11,1, 11.9,1,1, 12.712, 10497.879, 343.544, 52875.384 24/05/16,11:24:09,01,11,1, 11.9,1,1, 12.712, 10499.326, 343.134, 52874.825 24/05/16,11:24:09,02,11,1, 11.9,1,1, 12.712, 10498.156, 343.755, 52872.241 24/05/16,11:24:09,03,11,1, 11.9,1,1, 12.712, 10498.239, 343.694, 52874.935 24/05/16,11:24:09,04,11,1, 11.9,1,1, 12.712, 10499.513, 343.460, 52874.164 24/05/16,11:24:09,05,11,1, 11.9,1,1, 12.712, 10498.178, 343.962, 52873.102 24/05/16,11:24:09,06,11,1, 11.9,1,1, 12.712, 10499.294, 343.367, 52875.723 24/05/16,11:24:09,07,11,1, 11.9,1,1, 12.712, 10499.252, 343.507, 52873.111 24/05/16,11:24:09,08,11,1, 11.9,1,1, 12.712, 10497.950, 343.753, 52873.641 24/05/16,11:24:09,09,11,1, 11.9,1,1, 12.712, 10499.389, 343.210, 52874.857 24/05/16,11:24:09,10,11,1, 11.9,1,1, 12.712, 10498.274, 343.824, 52872.270 24/05/16,11:24:09,11,11,1, 11.9,1,1, 12.712, 10498.289, 343.738, 52874.898 24/05/16,11:24:09,12,11,1, 11.9,1,1, 12.712, 10499.547, 343.448, 52874.128 24/05/16,11:24:09,13,11,1, 11.9,1,1, 12.712, 10498.179, 344.003, 52873.000 24/05/16,11:24:09,14,11,1, 11.9,1,1, 12.712, 10499.306, 343.454, 52875.688 24/05/16,11:24:09,15,11,1, 11.9,1,1, 12.712, 10499.362, 343.536, 52873.037 24/05/16,11:24:09,16,11,1, 11.9,1,1, 12.712, 10497.999, 343.737, 52873.562 24/05/16,11:24:09,17,11,1, 11.9,1,1, 12.712, 10499.450, 343.202, 52874.867 24/05/16,11:24:09,18,11,1, 11.9,1,1, 12.712, 10498.341, 343.770, 52872.125 24/05/16,11:24:09,19,11,1, 11.9,1,1, 12.712, 10498.316, 343.715, 52874.712 24/05/16,11:24:10,00,11,1, 11.8,1,1, 12.703, 10498.313, 343.715, 52874.712 24/05/16,11:24:10,01,11,1, 11.8,1,1, 12.703, 10499.849, 343.177, 52874.685 24/05/16,11:24:10,02,11,1, 11.8,1,1, 12.703, 10498.905, 343.706, 52871.887 24/05/16,11:24:10,03,11,1, 11.8,1,1, 12.703, 10498.555, 343.667, 52874.264 24/05/16,11:24:10,04,11,1, 11.8,1,1, 12.703, 10500.012, 343.358, 52873.965 24/05/16,11:24:10,05,11,1, 11.8,1,1, 12.703, 10498.603, 343.930, 52872.436 24/05/16,11:24:10,06,11,1, 11.8,1,1, 12.703, 10499.648, 343.445, 52875.314 24/05/16,11:24:10,07,11,1, 11.8,1,1, 12.703, 10499.998, 343.423, 52872.980 24/05/16,11:24:10,08,11,1, 11.8,1,1, 12.703, 10498.528, 343.729, 52873.178 24/05/16,11:24:10,09,11,1, 11.8,1,1, 12.703, 10499.887, 343.162, 52874.759 24/05/16,11:24:10,10,11,1, 11.8,1,1, 12.703, 10498.925, 343.606, 52871.825 24/05/16,11:24:10,11,11,1, 11.8,1,1, 12.703, 10498.567, 343.652, 52874.158 24/05/16,11:24:10,12,11,1, 11.8,1,1, 12.703, 10500.010, 343.360, 52873.979 24/05/16,11:24:10,13,11,1, 11.8,1,1, 12.703, 10498.642, 343.878, 52872.354 24/05/16,11:24:10,14,11,1, 11.8,1,1, 12.703, 10499.675, 343.461, 52875.341 24/05/16,11:24:10,15,11,1, 11.8,1,1, 12.703, 10500.036, 343.452, 52872.998 24/05/16,11:24:10,16,11,1, 11.8,1,1, 12.703, 10498.590, 343.663, 52873.134 24/05/16,11:24:10,17,11,1, 11.8,1,1, 12.703, 10499.950, 343.190, 52874.700 24/05/16,11:24:10,18,11,1, 11.8,1,1, 12.703, 10499.034, 343.508, 52871.704 24/05/16,11:24:10,19,11,1, 11.8,1,1, 12.703, 10498.631, 343.593, 52874.028 24/05/16,11:24:11,00,11,1, 11.9,1,1, 12.706, 10498.630, 343.593, 52874.028 24/05/16,11:24:11,01,11,1, 11.9,1,1, 12.706, 10500.213, 342.875, 52874.508 24/05/16,11:24:11,02,11,1, 11.9,1,1, 12.706, 10499.439, 343.285, 52871.672 24/05/16,11:24:11,03,11,1, 11.9,1,1, 12.706, 10498.759, 343.325, 52873.519 24/05/16,11:24:11,04,11,1, 11.9,1,1, 12.706, 10500.255, 343.009, 52873.794 24/05/16,11:24:11,05,11,1, 11.9,1,1, 12.706, 10499.005, 343.605, 52871.874 24/05/16,11:24:11,06,11,1, 11.9,1,1, 12.706, 10499.690, 343.245, 52874.831 24/05/16,11:24:11,07,11,1, 11.9,1,1, 12.706, 10500.366, 343.136, 52872.912 24/05/16,11:24:11,08,11,1, 11.9,1,1, 12.706, 10498.928, 343.458, 52872.652 24/05/16,11:24:11,09,11,1, 11.9,1,1, 12.706, 10500.219, 342.834, 52874.525 24/05/16,11:24:11,10,11,1, 11.9,1,1, 12.706, 10499.526, 343.275, 52871.739 24/05/16,11:24:11,11,11,1, 11.9,1,1, 12.706, 10498.759, 343.328, 52873.472 24/05/16,11:24:11,12,11,1, 11.9,1,1, 12.706, 10500.240, 342.921, 52873.815 24/05/16,11:24:11,13,11,1, 11.9,1,1, 12.706, 10498.955, 343.601, 52871.871 24/05/16,11:24:11,14,11,1, 11.9,1,1, 12.706, 10499.677, 343.173, 52874.714 24/05/16,11:24:11,15,11,1, 11.9,1,1, 12.706, 10500.449, 343.111, 52873.038 24/05/16,11:24:11,16,11,1, 11.9,1,1, 12.706, 10498.981, 343.452, 52872.677 24/05/16,11:24:11,17,11,1, 11.9,1,1, 12.706, 10500.228, 342.813, 52874.644 24/05/16,11:24:11,18,11,1, 11.9,1,1, 12.706, 10499.554, 343.226, 52871.607 24/05/16,11:24:11,19,11,1, 11.9,1,1, 12.706, 10498.779, 343.267, 52873.367 24/05/16,11:24:12,00,11,1, 11.9,1,1, 12.702, 10498.772, 343.267, 52873.367 24/05/16,11:24:12,01,11,1, 11.9,1,1, 12.702, 10500.588, 342.489, 52874.321 24/05/16,11:24:12,02,11,1, 11.9,1,1, 12.702, 10499.664, 342.821, 52871.635 24/05/16,11:24:12,03,11,1, 11.9,1,1, 12.702, 10499.185, 343.018, 52873.597 24/05/16,11:24:12,04,11,1, 11.9,1,1, 12.702, 10500.297, 342.392, 52873.136 24/05/16,11:24:12,05,11,1, 11.9,1,1, 12.702, 10499.056, 343.154, 52871.863 24/05/16,11:24:12,06,11,1, 11.9,1,1, 12.702, 10499.908, 342.864, 52874.572 24/05/16,11:24:12,07,11,1, 11.9,1,1, 12.702, 10500.395, 342.584, 52872.616 24/05/16,11:24:12,08,11,1, 11.9,1,1, 12.702, 10499.257, 343.201, 52872.973 24/05/16,11:24:12,09,11,1, 11.9,1,1, 12.702, 10500.615, 342.497, 52874.445 24/05/16,11:24:12,10,11,1, 11.9,1,1, 12.702, 10499.707, 342.714, 52871.586 24/05/16,11:24:12,11,11,1, 11.9,1,1, 12.702, 10499.190, 342.946, 52873.501 24/05/16,11:24:12,12,11,1, 11.9,1,1, 12.702, 10500.285, 342.358, 52873.061 24/05/16,11:24:12,13,11,1, 11.9,1,1, 12.702, 10499.088, 343.109, 52871.737 24/05/16,11:24:12,14,11,1, 11.9,1,1, 12.702, 10499.893, 342.831, 52874.384 24/05/16,11:24:12,15,11,1, 11.9,1,1, 12.702, 10500.421, 342.628, 52872.584 24/05/16,11:24:12,16,11,1, 11.9,1,1, 12.702, 10499.304, 343.112, 52872.920 24/05/16,11:24:12,17,11,1, 11.9,1,1, 12.702, 10500.565, 342.437, 52874.401 24/05/16,11:24:12,18,11,1, 11.9,1,1, 12.702, 10499.717, 342.627, 52871.614 24/05/16,11:24:12,19,11,1, 11.9,1,1, 12.702, 10499.239, 342.905, 52873.559 24/05/16,11:24:13,00,11,1, 11.9,1,1, 12.704, 10499.231, 342.905, 52873.559 24/05/16,11:24:13,01,11,1, 11.9,1,1, 12.704, 10500.695, 342.171, 52874.584 24/05/16,11:24:13,02,11,1, 11.9,1,1, 12.704, 10500.070, 342.236, 52871.645 24/05/16,11:24:13,03,11,1, 11.9,1,1, 12.704, 10499.342, 342.599, 52873.244 24/05/16,11:24:13,04,11,1, 11.9,1,1, 12.704, 10500.477, 341.928, 52873.272 24/05/16,11:24:13,05,11,1, 11.9,1,1, 12.704, 10499.279, 342.657, 52871.491 24/05/16,11:24:13,06,11,1, 11.9,1,1, 12.704, 10499.789, 342.486, 52874.184 24/05/16,11:24:13,07,11,1, 11.9,1,1, 12.704, 10500.556, 342.119, 52872.615 24/05/16,11:24:13,08,11,1, 11.9,1,1, 12.704, 10499.445, 342.879, 52872.654 24/05/16,11:24:13,09,11,1, 11.9,1,1, 12.704, 10500.694, 342.154, 52874.565 24/05/16,11:24:13,10,11,1, 11.9,1,1, 12.704, 10500.141, 342.235, 52871.728 24/05/16,11:24:13,11,11,1, 11.9,1,1, 12.704, 10499.389, 342.567, 52873.272 24/05/16,11:24:13,12,11,1, 11.9,1,1, 12.704, 10500.579, 341.866, 52873.329 24/05/16,11:24:13,13,11,1, 11.9,1,1, 12.704, 10499.258, 342.549, 52871.262 24/05/16,11:24:13,14,11,1, 11.9,1,1, 12.704, 10499.879, 342.484, 52874.266 24/05/16,11:24:13,15,11,1, 11.9,1,1, 12.704, 10500.562, 342.109, 52872.770 24/05/16,11:24:13,16,11,1, 11.9,1,1, 12.704, 10499.441, 342.781, 52872.686 24/05/16,11:24:13,17,11,1, 11.9,1,1, 12.704, 10500.706, 342.119, 52874.528 24/05/16,11:24:13,18,11,1, 11.9,1,1, 12.704, 10500.210, 342.178, 52871.799 24/05/16,11:24:13,19,11,1, 11.9,1,1, 12.704, 10499.374, 342.558, 52873.337 24/05/16,11:24:14,00,12,1, 11.9,1,1, 12.704, 10499.372, 342.558, 52873.337 24/05/16,11:24:14,01,12,1, 11.9,1,1, 12.704, 10500.490, 342.000, 52874.790 24/05/16,11:24:14,02,12,1, 11.9,1,1, 12.704, 10500.816, 342.024, 52872.319 24/05/16,11:24:14,03,12,1, 11.9,1,1, 12.704, 10499.387, 342.309, 52872.589 24/05/16,11:24:14,04,12,1, 11.9,1,1, 12.704, 10500.749, 341.734, 52874.089 24/05/16,11:24:14,05,12,1, 11.9,1,1, 12.704, 10499.753, 342.209, 52871.318 24/05/16,11:24:14,06,12,1, 11.9,1,1, 12.704, 10499.504, 342.237, 52873.681 24/05/16,11:24:14,07,12,1, 11.9,1,1, 12.704, 10500.858, 341.906, 52873.444 24/05/16,11:24:14,08,12,1, 11.9,1,1, 12.704, 10499.605, 342.540, 52871.919 24/05/16,11:24:14,09,12,1, 11.9,1,1, 12.704, 10500.537, 341.998, 52874.730 24/05/16,11:24:14,10,12,1, 11.9,1,1, 12.704, 10500.868, 341.951, 52872.463 24/05/16,11:24:14,11,12,1, 11.9,1,1, 12.704, 10499.459, 342.306, 52872.664 24/05/16,11:24:14,12,12,1, 11.9,1,1, 12.704, 10500.757, 341.746, 52874.132 24/05/16,11:24:14,13,12,1, 11.9,1,1, 12.704, 10499.804, 342.169, 52871.176 24/05/16,11:24:14,14,12,1, 11.9,1,1, 12.704, 10499.489, 342.200, 52873.627 24/05/16,11:24:14,15,12,1, 11.9,1,1, 12.704, 10500.924, 341.890, 52873.480 24/05/16,11:24:14,16,12,1, 11.9,1,1, 12.704, 10499.555, 342.480, 52871.928 24/05/16,11:24:14,17,12,1, 11.9,1,1, 12.704, 10500.534, 342.023, 52874.698 24/05/16,11:24:14,18,12,1, 11.9,1,1, 12.704, 10500.914, 342.063, 52872.509 24/05/16,11:24:14,19,12,1, 11.9,1,1, 12.704, 10499.508, 342.253, 52872.580 24/05/16,11:24:15,00,11,1, 11.9,1,1, 12.705, 10499.506, 342.253, 52872.580 24/05/16,11:24:15,01,11,1, 11.9,1,1, 12.705, 10500.614, 342.179, 52874.783 24/05/16,11:24:15,02,11,1, 11.9,1,1, 12.705, 10501.266, 342.034, 52872.814 24/05/16,11:24:15,03,11,1, 11.9,1,1, 12.705, 10499.796, 342.360, 52872.548 24/05/16,11:24:15,04,11,1, 11.9,1,1, 12.705, 10501.095, 341.771, 52874.486 24/05/16,11:24:15,05,11,1, 11.9,1,1, 12.705, 10500.380, 342.145, 52871.530 24/05/16,11:24:15,06,11,1, 11.9,1,1, 12.705, 10499.649, 342.275, 52873.398 24/05/16,11:24:15,07,11,1, 11.9,1,1, 12.705, 10501.115, 341.942, 52873.651 24/05/16,11:24:15,08,11,1, 11.9,1,1, 12.705, 10499.799, 342.488, 52871.770 24/05/16,11:24:15,09,11,1, 11.9,1,1, 12.705, 10500.567, 342.245, 52874.721 24/05/16,11:24:15,10,11,1, 11.9,1,1, 12.705, 10501.331, 342.043, 52872.882 24/05/16,11:24:15,11,11,1, 11.9,1,1, 12.705, 10499.797, 342.379, 52872.586 24/05/16,11:24:15,12,11,1, 11.9,1,1, 12.705, 10501.122, 341.842, 52874.514 24/05/16,11:24:15,13,11,1, 11.9,1,1, 12.705, 10500.432, 342.141, 52871.473 24/05/16,11:24:15,14,11,1, 11.9,1,1, 12.705, 10499.707, 342.253, 52873.420 24/05/16,11:24:15,15,11,1, 11.9,1,1, 12.705, 10501.135, 341.922, 52873.591 24/05/16,11:24:15,16,11,1, 11.9,1,1, 12.705, 10499.928, 342.514, 52871.772 24/05/16,11:24:15,17,11,1, 11.9,1,1, 12.705, 10500.632, 342.189, 52874.634 24/05/16,11:24:15,18,11,1, 11.9,1,1, 12.705, 10501.321, 342.061, 52872.879 24/05/16,11:24:15,19,11,1, 11.9,1,1, 12.705, 10499.876, 342.441, 52872.484 24/05/16,11:24:16,00,10,1, 11.9,1,1, 12.702, 10499.873, 342.441, 52872.484 24/05/16,11:24:16,01,10,1, 11.9,1,1, 12.702, 10500.598, 342.564, 52874.790 24/05/16,11:24:16,02,10,1, 11.9,1,1, 12.702, 10501.968, 342.287, 52873.076 24/05/16,11:24:16,03,10,1, 11.9,1,1, 12.702, 10499.994, 342.744, 52872.118 24/05/16,11:24:16,04,10,1, 11.9,1,1, 12.702, 10501.572, 342.211, 52875.278 24/05/16,11:24:16,05,10,1, 11.9,1,1, 12.702, 10501.037, 342.353, 52871.446 24/05/16,11:24:16,06,10,1, 11.9,1,1, 12.702, 10499.713, 342.586, 52873.123 24/05/16,11:24:16,07,10,1, 11.9,1,1, 12.702, 10501.708, 342.181, 52874.181 24/05/16,11:24:16,08,10,1, 11.9,1,1, 12.702, 10500.110, 342.713, 52870.910 24/05/16,11:24:16,09,10,1, 11.9,1,1, 12.702, 10500.619, 342.615, 52874.803 24/05/16,11:24:16,10,10,1, 11.9,1,1, 12.702, 10502.008, 342.436, 52873.237 24/05/16,11:24:16,11,10,1, 11.9,1,1, 12.702, 10500.001, 342.718, 52872.078 24/05/16,11:24:16,12,10,1, 11.9,1,1, 12.702, 10501.662, 342.293, 52875.339 24/05/16,11:24:16,13,10,1, 11.9,1,1, 12.702, 10501.169, 342.375, 52871.570 24/05/16,11:24:16,14,10,1, 11.9,1,1, 12.702, 10499.771, 342.637, 52873.057 24/05/16,11:24:16,15,10,1, 11.9,1,1, 12.702, 10501.763, 342.275, 52874.206 24/05/16,11:24:16,16,10,1, 11.9,1,1, 12.702, 10500.149, 342.713, 52870.923 24/05/16,11:24:16,17,10,1, 11.9,1,1, 12.702, 10500.560, 342.667, 52874.765 24/05/16,11:24:16,18,10,1, 11.9,1,1, 12.702, 10502.051, 342.426, 52873.289 24/05/16,11:24:16,19,10,1, 11.9,1,1, 12.702, 10500.044, 342.837, 52872.142 24/05/16,11:24:17,00,10,1, 11.9,1,1, 12.710, 10500.040, 342.837, 52872.142 24/05/16,11:24:17,01,10,1, 11.9,1,1, 12.710, 10500.715, 343.097, 52874.430 24/05/16,11:24:17,02,10,1, 11.9,1,1, 12.710, 10502.395, 342.847, 52873.500 24/05/16,11:24:17,03,10,1, 11.9,1,1, 12.710, 10500.390, 343.303, 52871.779 24/05/16,11:24:17,04,10,1, 11.9,1,1, 12.710, 10501.944, 342.875, 52875.378 24/05/16,11:24:17,05,10,1, 11.9,1,1, 12.710, 10501.853, 342.815, 52871.756 24/05/16,11:24:17,06,10,1, 11.9,1,1, 12.710, 10500.201, 343.165, 52872.665 24/05/16,11:24:17,07,10,1, 11.9,1,1, 12.710, 10502.185, 342.684, 52874.569 24/05/16,11:24:17,08,10,1, 11.9,1,1, 12.710, 10500.657, 343.125, 52870.788 24/05/16,11:24:17,09,10,1, 11.9,1,1, 12.710, 10500.734, 343.141, 52874.295 24/05/16,11:24:17,10,10,1, 11.9,1,1, 12.710, 10502.438, 342.896, 52873.385 24/05/16,11:24:17,11,10,1, 11.9,1,1, 12.710, 10500.494, 343.385, 52871.710 24/05/16,11:24:17,12,10,1, 11.9,1,1, 12.710, 10501.989, 343.045, 52875.514 24/05/16,11:24:17,13,10,1, 11.9,1,1, 12.710, 10501.948, 342.876, 52871.785 24/05/16,11:24:17,14,10,1, 11.9,1,1, 12.710, 10500.275, 343.229, 52872.599 24/05/16,11:24:17,15,10,1, 11.9,1,1, 12.710, 10502.270, 342.758, 52874.364 24/05/16,11:24:17,16,10,1, 11.9,1,1, 12.710, 10500.748, 343.185, 52870.898 24/05/16,11:24:17,17,10,1, 11.9,1,1, 12.710, 10500.684, 343.215, 52874.282 24/05/16,11:24:17,18,10,1, 11.9,1,1, 12.710, 10502.493, 342.982, 52873.562 24/05/16,11:24:17,19,10,1, 11.9,1,1, 12.710, 10500.564, 343.445, 52871.774 24/05/16,11:24:18,00,10,1, 11.9,1,1, 12.709, 10500.557, 343.445, 52871.774 24/05/16,11:24:18,01,10,1, 11.9,1,1, 12.709, 10500.847, 343.707, 52873.735 24/05/16,11:24:18,02,10,1, 11.9,1,1, 12.709, 10502.763, 343.387, 52873.548 24/05/16,11:24:18,03,10,1, 11.9,1,1, 12.709, 10500.893, 343.882, 52871.164 24/05/16,11:24:18,04,10,1, 11.9,1,1, 12.709, 10502.174, 343.536, 52875.137 24/05/16,11:24:18,05,10,1, 11.9,1,1, 12.709, 10502.618, 343.460, 52872.136 24/05/16,11:24:18,06,10,1, 11.9,1,1, 12.709, 10500.674, 343.716, 52872.346 24/05/16,11:24:18,07,10,1, 11.9,1,1, 12.709, 10502.596, 343.252, 52874.513 24/05/16,11:24:18,08,10,1, 11.9,1,1, 12.709, 10501.360, 343.628, 52870.660 24/05/16,11:24:18,09,10,1, 11.9,1,1, 12.709, 10500.870, 343.801, 52873.702 24/05/16,11:24:18,10,10,1, 11.9,1,1, 12.709, 10502.814, 343.505, 52873.536 24/05/16,11:24:18,11,10,1, 11.9,1,1, 12.709, 10500.905, 343.968, 52871.221 24/05/16,11:24:18,12,10,1, 11.9,1,1, 12.709, 10502.179, 343.658, 52875.176 24/05/16,11:24:18,13,10,1, 11.9,1,1, 12.709, 10502.644, 343.516, 52872.053 24/05/16,11:24:18,14,10,1, 11.9,1,1, 12.709, 10500.804, 343.822, 52872.157 24/05/16,11:24:18,15,10,1, 11.9,1,1, 12.709, 10502.634, 343.352, 52874.427 24/05/16,11:24:18,16,10,1, 11.9,1,1, 12.709, 10501.416, 343.695, 52870.560 24/05/16,11:24:18,17,10,1, 11.9,1,1, 12.709, 10500.916, 343.822, 52873.572 24/05/16,11:24:18,18,10,1, 11.9,1,1, 12.709, 10502.809, 343.516, 52873.447 24/05/16,11:24:18,19,10,1, 11.9,1,1, 12.709, 10500.988, 344.007, 52871.108 24/05/16,11:24:19,00,11,1, 11.9,1,1, 12.710, 10500.983, 344.007, 52871.108 24/05/16,11:24:19,01,11,1, 11.9,1,1, 12.710, 10501.024, 344.128, 52872.859 24/05/16,11:24:19,02,11,1, 11.9,1,1, 12.710, 10502.970, 343.813, 52873.357 24/05/16,11:24:19,03,11,1, 11.9,1,1, 12.710, 10501.273, 344.356, 52870.681 24/05/16,11:24:19,04,11,1, 11.9,1,1, 12.710, 10502.246, 344.101, 52874.067 24/05/16,11:24:19,05,11,1, 11.9,1,1, 12.710, 10502.983, 343.951, 52872.239 24/05/16,11:24:19,06,11,1, 11.9,1,1, 12.710, 10501.472, 344.324, 52871.975 24/05/16,11:24:19,07,11,1, 11.9,1,1, 12.710, 10502.738, 343.720, 52873.959 24/05/16,11:24:19,08,11,1, 11.9,1,1, 12.710, 10501.975, 344.068, 52870.824 24/05/16,11:24:19,09,11,1, 11.9,1,1, 12.710, 10501.301, 344.223, 52872.781 24/05/16,11:24:19,10,11,1, 11.9,1,1, 12.710, 10502.706, 343.816, 52872.999 24/05/16,11:24:19,11,11,1, 11.9,1,1, 12.710, 10501.473, 344.485, 52871.014 24/05/16,11:24:19,12,11,1, 11.9,1,1, 12.710, 10502.225, 344.131, 52874.021 24/05/16,11:24:19,13,11,1, 11.9,1,1, 12.710, 10502.949, 343.945, 52872.279 24/05/16,11:24:19,14,11,1, 11.9,1,1, 12.710, 10501.471, 344.380, 52871.833 24/05/16,11:24:19,15,11,1, 11.9,1,1, 12.710, 10502.796, 343.746, 52873.832 24/05/16,11:24:19,16,11,1, 11.9,1,1, 12.710, 10502.079, 344.058, 52870.926 24/05/16,11:24:19,17,11,1, 11.9,1,1, 12.710, 10501.340, 344.230, 52872.612 24/05/16,11:24:19,18,11,1, 11.9,1,1, 12.710, 10502.815, 343.879, 52872.986 24/05/16,11:24:19,19,11,1, 11.9,1,1, 12.710, 10501.563, 344.502, 52871.123 24/05/16,11:24:20,00,11,1, 11.8,1,1, 12.710, 10501.559, 344.502, 52871.123 24/05/16,11:24:20,01,11,1, 11.8,1,1, 12.710, 10501.919, 344.374, 52872.060 24/05/16,11:24:20,02,11,1, 11.8,1,1, 12.710, 10502.499, 343.826, 52872.050 24/05/16,11:24:20,03,11,1, 11.8,1,1, 12.710, 10502.014, 344.685, 52871.335 24/05/16,11:24:20,04,11,1, 11.8,1,1, 12.710, 10502.261, 344.245, 52872.686 24/05/16,11:24:20,05,11,1, 11.8,1,1, 12.710, 10502.807, 344.163, 52871.977 24/05/16,11:24:20,06,11,1, 11.8,1,1, 12.710, 10502.229, 344.708, 52871.943 24/05/16,11:24:20,07,11,1, 11.8,1,1, 12.710, 10502.795, 343.881, 52872.684 24/05/16,11:24:20,08,11,1, 11.8,1,1, 12.710, 10502.532, 344.327, 52871.460 24/05/16,11:24:20,09,11,1, 11.8,1,1, 12.710, 10501.976, 344.380, 52872.059 24/05/16,11:24:20,10,11,1, 11.8,1,1, 12.710, 10502.490, 343.962, 52872.559 24/05/16,11:24:20,11,11,1, 11.8,1,1, 12.710, 10502.057, 344.643, 52870.834 24/05/16,11:24:20,12,11,1, 11.8,1,1, 12.710, 10502.340, 344.234, 52872.662 24/05/16,11:24:20,13,11,1, 11.8,1,1, 12.710, 10503.021, 344.267, 52872.665 24/05/16,11:24:20,14,11,1, 11.8,1,1, 12.710, 10502.155, 344.684, 52871.470 24/05/16,11:24:20,15,11,1, 11.8,1,1, 12.710, 10502.883, 343.911, 52872.757 24/05/16,11:24:20,16,11,1, 11.8,1,1, 12.710, 10502.705, 344.362, 52871.799 24/05/16,11:24:20,17,11,1, 11.8,1,1, 12.710, 10501.737, 344.328, 52871.485 24/05/16,11:24:20,18,11,1, 11.8,1,1, 12.710, 10502.606, 343.933, 52872.594 24/05/16,11:24:20,19,11,1, 11.8,1,1, 12.710, 10502.202, 344.578, 52870.991 24/05/16,11:24:21,00,11,1, 11.9,1,1, 12.706, 10502.201, 344.578, 52870.991 24/05/16,11:24:21,01,11,1, 11.9,1,1, 12.706, 10502.066, 344.343, 52870.989 24/05/16,11:24:21,02,11,1, 11.9,1,1, 12.706, 10502.862, 343.869, 52872.162 24/05/16,11:24:21,03,11,1, 11.9,1,1, 12.706, 10502.495, 344.511, 52870.555 24/05/16,11:24:21,04,11,1, 11.9,1,1, 12.706, 10502.077, 344.274, 52871.714 24/05/16,11:24:21,05,11,1, 11.9,1,1, 12.706, 10503.195, 344.172, 52872.154 24/05/16,11:24:21,06,11,1, 11.9,1,1, 12.706, 10502.560, 344.715, 52870.979 24/05/16,11:24:21,07,11,1, 11.9,1,1, 12.706, 10502.779, 343.939, 52872.496 24/05/16,11:24:21,08,11,1, 11.9,1,1, 12.706, 10503.300, 344.249, 52871.347 24/05/16,11:24:21,09,11,1, 11.9,1,1, 12.706, 10502.162, 344.426, 52870.983 24/05/16,11:24:21,10,11,1, 11.9,1,1, 12.706, 10502.838, 343.825, 52872.088 24/05/16,11:24:21,11,11,1, 11.9,1,1, 12.706, 10502.585, 344.493, 52870.588 24/05/16,11:24:21,12,11,1, 11.9,1,1, 12.706, 10502.052, 344.224, 52871.588 24/05/16,11:24:21,13,11,1, 11.9,1,1, 12.706, 10503.265, 344.118, 52872.032 24/05/16,11:24:21,14,11,1, 11.9,1,1, 12.706, 10502.505, 344.665, 52870.893 24/05/16,11:24:21,15,11,1, 11.9,1,1, 12.706, 10502.853, 344.027, 52872.465 24/05/16,11:24:21,16,11,1, 11.9,1,1, 12.706, 10503.350, 344.236, 52871.378 24/05/16,11:24:21,17,11,1, 11.9,1,1, 12.706, 10502.243, 344.341, 52870.914 24/05/16,11:24:21,18,11,1, 11.9,1,1, 12.706, 10502.922, 343.791, 52872.064 24/05/16,11:24:21,19,11,1, 11.9,1,1, 12.706, 10502.630, 344.423, 52870.467 24/05/16,11:24:22,00,11,1, 11.8,1,1, 12.706, 10502.627, 344.423, 52870.467 24/05/16,11:24:22,01,11,1, 11.8,1,1, 12.706, 10502.610, 344.169, 52870.603 24/05/16,11:24:22,02,11,1, 11.8,1,1, 12.706, 10503.216, 343.561, 52871.929 24/05/16,11:24:22,03,11,1, 11.8,1,1, 12.706, 10503.038, 344.128, 52870.263 24/05/16,11:24:22,04,11,1, 11.8,1,1, 12.706, 10502.217, 343.947, 52870.842 24/05/16,11:24:22,05,11,1, 11.8,1,1, 12.706, 10503.376, 343.852, 52871.715 24/05/16,11:24:22,06,11,1, 11.8,1,1, 12.706, 10502.795, 344.419, 52870.345 24/05/16,11:24:22,07,11,1, 11.8,1,1, 12.706, 10502.943, 343.820, 52872.008 24/05/16,11:24:22,08,11,1, 11.8,1,1, 12.706, 10503.782, 343.953, 52871.281 24/05/16,11:24:22,09,11,1, 11.8,1,1, 12.706, 10502.677, 344.146, 52870.448 24/05/16,11:24:22,10,11,1, 11.8,1,1, 12.706, 10503.283, 343.550, 52871.883 24/05/16,11:24:22,11,11,1, 11.8,1,1, 12.706, 10503.155, 344.052, 52870.277 24/05/16,11:24:22,12,11,1, 11.8,1,1, 12.706, 10502.275, 343.962, 52870.845 24/05/16,11:24:22,13,11,1, 11.8,1,1, 12.706, 10503.403, 343.715, 52871.742 24/05/16,11:24:22,14,11,1, 11.8,1,1, 12.706, 10502.764, 344.288, 52870.124 24/05/16,11:24:22,15,11,1, 11.8,1,1, 12.706, 10502.980, 343.791, 52871.879 24/05/16,11:24:22,16,11,1, 11.8,1,1, 12.706, 10503.766, 343.905, 52871.360 24/05/16,11:24:22,17,11,1, 11.8,1,1, 12.706, 10502.749, 344.105, 52870.500 24/05/16,11:24:22,18,11,1, 11.8,1,1, 12.706, 10503.249, 343.543, 52871.843 24/05/16,11:24:22,19,11,1, 11.8,1,1, 12.706, 10503.152, 344.054, 52870.258 24/05/16,11:24:23,00,11,1, 11.9,1,1, 12.713, 10503.144, 344.054, 52870.258 24/05/16,11:24:23,01,11,1, 11.9,1,1, 12.713, 10503.260, 343.955, 52870.318 24/05/16,11:24:23,02,11,1, 11.9,1,1, 12.713, 10503.663, 343.243, 52871.651 24/05/16,11:24:23,03,11,1, 11.9,1,1, 12.713, 10503.828, 343.655, 52870.284 24/05/16,11:24:23,04,11,1, 11.9,1,1, 12.713, 10502.770, 343.669, 52870.280 24/05/16,11:24:23,05,11,1, 11.9,1,1, 12.713, 10503.645, 343.263, 52871.288 24/05/16,11:24:23,06,11,1, 11.9,1,1, 12.713, 10503.237, 343.942, 52869.874 24/05/16,11:24:23,07,11,1, 11.9,1,1, 12.713, 10503.047, 343.508, 52871.317 24/05/16,11:24:23,08,11,1, 11.9,1,1, 12.713, 10504.115, 343.544, 52871.301 24/05/16,11:24:23,09,11,1, 11.9,1,1, 12.713, 10503.309, 343.932, 52870.244 24/05/16,11:24:23,10,11,1, 11.9,1,1, 12.713, 10503.656, 343.167, 52871.613 24/05/16,11:24:23,11,11,1, 11.9,1,1, 12.713, 10503.867, 343.576, 52870.240 24/05/16,11:24:23,12,11,1, 11.9,1,1, 12.713, 10502.758, 343.538, 52870.175 24/05/16,11:24:23,13,11,1, 11.9,1,1, 12.713, 10503.644, 343.162, 52871.194 24/05/16,11:24:23,14,11,1, 11.9,1,1, 12.713, 10503.302, 343.913, 52869.865 24/05/16,11:24:23,15,11,1, 11.9,1,1, 12.713, 10503.075, 343.516, 52871.243 24/05/16,11:24:23,16,11,1, 11.9,1,1, 12.713, 10504.232, 343.556, 52871.369 24/05/16,11:24:23,17,11,1, 11.9,1,1, 12.713, 10503.309, 343.826, 52870.195 24/05/16,11:24:23,18,11,1, 11.9,1,1, 12.713, 10503.717, 343.214, 52871.583 24/05/16,11:24:23,19,11,1, 11.9,1,1, 12.713, 10503.979, 343.611, 52870.374 24/05/16,11:24:24,00,10,1, 11.9,1,1, 12.705, 10503.979, 343.611, 52870.374 24/05/16,11:24:24,01,10,1, 11.9,1,1, 12.705, 10503.780, 343.713, 52870.557 24/05/16,11:24:24,02,10,1, 11.9,1,1, 12.705, 10504.270, 342.936, 52871.406 24/05/16,11:24:24,03,10,1, 11.9,1,1, 12.705, 10504.279, 343.270, 52870.404 24/05/16,11:24:24,04,10,1, 11.9,1,1, 12.705, 10503.630, 343.384, 52870.677 24/05/16,11:24:24,05,10,1, 11.9,1,1, 12.705, 10504.114, 342.729, 52870.708 24/05/16,11:24:24,06,10,1, 11.9,1,1, 12.705, 10503.645, 343.505, 52869.728 24/05/16,11:24:24,07,10,1, 11.9,1,1, 12.705, 10503.634, 343.228, 52870.944 24/05/16,11:24:24,08,10,1, 11.9,1,1, 12.705, 10504.314, 343.037, 52870.615 24/05/16,11:24:24,09,10,1, 11.9,1,1, 12.705, 10503.777, 343.663, 52870.492 24/05/16,11:24:24,10,10,1, 11.9,1,1, 12.705, 10504.333, 342.969, 52871.526 24/05/16,11:24:24,11,10,1, 11.9,1,1, 12.705, 10504.341, 343.172, 52870.168 24/05/16,11:24:24,12,10,1, 11.9,1,1, 12.705, 10503.758, 343.364, 52870.577 24/05/16,11:24:24,13,10,1, 11.9,1,1, 12.705, 10504.180, 342.661, 52870.635 24/05/16,11:24:24,14,10,1, 11.9,1,1, 12.705, 10503.741, 343.468, 52869.789 24/05/16,11:24:24,15,10,1, 11.9,1,1, 12.705, 10503.684, 343.252, 52871.020 24/05/16,11:24:24,16,10,1, 11.9,1,1, 12.705, 10504.280, 343.024, 52870.570 24/05/16,11:24:24,17,10,1, 11.9,1,1, 12.705, 10503.933, 343.707, 52870.476 24/05/16,11:24:24,18,10,1, 11.9,1,1, 12.705, 10504.367, 342.927, 52871.457 24/05/16,11:24:24,19,10,1, 11.9,1,1, 12.705, 10504.441, 343.134, 52870.265 24/05/16,11:24:25,00,10,1, 11.9,1,1, 12.710, 10504.438, 343.134, 52870.265 24/05/16,11:24:25,01,10,1, 11.9,1,1, 12.710, 10504.326, 343.578, 52870.277 24/05/16,11:24:25,02,10,1, 11.9,1,1, 12.710, 10504.816, 342.910, 52871.469 24/05/16,11:24:25,03,10,1, 11.9,1,1, 12.710, 10505.080, 342.969, 52870.321 24/05/16,11:24:25,04,10,1, 11.9,1,1, 12.710, 10504.420, 343.373, 52870.645 24/05/16,11:24:25,05,10,1, 11.9,1,1, 12.710, 10504.912, 342.555, 52870.942 24/05/16,11:24:25,06,10,1, 11.9,1,1, 12.710, 10504.447, 343.204, 52869.740 24/05/16,11:24:25,07,10,1, 11.9,1,1, 12.710, 10504.149, 343.101, 52870.774 24/05/16,11:24:25,08,10,1, 11.9,1,1, 12.710, 10504.753, 342.752, 52870.569 24/05/16,11:24:25,09,10,1, 11.9,1,1, 12.710, 10504.316, 343.518, 52870.249 24/05/16,11:24:25,10,10,1, 11.9,1,1, 12.710, 10504.800, 342.931, 52871.530 24/05/16,11:24:25,11,10,1, 11.9,1,1, 12.710, 10505.134, 343.000, 52870.539 24/05/16,11:24:25,12,10,1, 11.9,1,1, 12.710, 10504.458, 343.330, 52870.618 24/05/16,11:24:25,13,10,1, 11.9,1,1, 12.710, 10504.983, 342.534, 52871.048 24/05/16,11:24:25,14,10,1, 11.9,1,1, 12.710, 10504.520, 343.172, 52869.859 24/05/16,11:24:25,15,10,1, 11.9,1,1, 12.710, 10504.199, 343.094, 52870.636 24/05/16,11:24:25,16,10,1, 11.9,1,1, 12.710, 10504.848, 342.742, 52870.564 24/05/16,11:24:25,17,10,1, 11.9,1,1, 12.710, 10504.394, 343.533, 52870.162 24/05/16,11:24:25,18,10,1, 11.9,1,1, 12.710, 10504.867, 342.947, 52871.473 24/05/16,11:24:25,19,10,1, 11.9,1,1, 12.710, 10505.187, 343.012, 52870.501 24/05/16,11:24:26,00,09,1, 11.9,1,1, 12.708, 10505.180, 343.012, 52870.501 24/05/16,11:24:26,01,09,1, 11.9,1,1, 12.708, 10504.881, 343.554, 52870.048 24/05/16,11:24:26,02,09,1, 11.9,1,1, 12.708, 10505.199, 343.102, 52871.372 24/05/16,11:24:26,03,09,1, 11.9,1,1, 12.708, 10505.698, 343.048, 52870.556 24/05/16,11:24:26,04,09,1, 11.9,1,1, 12.708, 10505.142, 343.466, 52870.680 24/05/16,11:24:26,05,09,1, 11.9,1,1, 12.708, 10505.635, 342.723, 52871.412 24/05/16,11:24:26,06,09,1, 11.9,1,1, 12.708, 10505.357, 343.191, 52870.017 24/05/16,11:24:26,07,09,1, 11.9,1,1, 12.708, 10504.813, 343.197, 52870.723 24/05/16,11:24:26,08,09,1, 11.9,1,1, 12.708, 10505.402, 342.719, 52870.629 24/05/16,11:24:26,09,09,1, 11.9,1,1, 12.708, 10504.976, 343.601, 52870.033 24/05/16,11:24:26,10,09,1, 11.9,1,1, 12.708, 10505.236, 343.073, 52871.422 24/05/16,11:24:26,11,09,1, 11.9,1,1, 12.708, 10505.800, 343.073, 52870.624 24/05/16,11:24:26,12,09,1, 11.9,1,1, 12.708, 10505.234, 343.566, 52870.803 24/05/16,11:24:26,13,09,1, 11.9,1,1, 12.708, 10505.674, 342.715, 52871.359 24/05/16,11:24:26,14,09,1, 11.9,1,1, 12.708, 10505.404, 343.158, 52869.986 24/05/16,11:24:26,15,09,1, 11.9,1,1, 12.708, 10504.873, 343.250, 52870.733 24/05/16,11:24:26,16,09,1, 11.9,1,1, 12.708, 10505.457, 342.703, 52870.664 24/05/16,11:24:26,17,09,1, 11.9,1,1, 12.708, 10505.037, 343.608, 52870.104 24/05/16,11:24:26,18,09,1, 11.9,1,1, 12.708, 10505.249, 343.119, 52871.364 24/05/16,11:24:26,19,09,1, 11.9,1,1, 12.708, 10505.825, 343.082, 52870.722 24/05/16,11:24:27,00,09,1, 11.9,1,1, 12.710, 10505.823, 343.082, 52870.722 24/05/16,11:24:27,01,09,1, 11.9,1,1, 12.710, 10505.535, 343.731, 52870.032 24/05/16,11:24:27,02,09,1, 11.9,1,1, 12.710, 10505.672, 343.414, 52871.367 24/05/16,11:24:27,03,09,1, 11.9,1,1, 12.710, 10506.311, 343.273, 52870.846 24/05/16,11:24:27,04,09,1, 11.9,1,1, 12.710, 10505.790, 343.894, 52870.769 24/05/16,11:24:27,05,09,1, 11.9,1,1, 12.710, 10506.258, 343.090, 52871.609 24/05/16,11:24:27,06,09,1, 11.9,1,1, 12.710, 10506.190, 343.439, 52870.305 24/05/16,11:24:27,07,09,1, 11.9,1,1, 12.710, 10505.539, 343.535, 52870.800 24/05/16,11:24:27,08,09,1, 11.9,1,1, 12.710, 10506.059, 342.969, 52870.936 24/05/16,11:24:27,09,09,1, 11.9,1,1, 12.710, 10505.580, 343.803, 52870.020 24/05/16,11:24:27,10,09,1, 11.9,1,1, 12.710, 10505.717, 343.446, 52871.317 24/05/16,11:24:27,11,09,1, 11.9,1,1, 12.710, 10506.384, 343.333, 52870.825 24/05/16,11:24:27,12,09,1, 11.9,1,1, 12.710, 10505.812, 343.943, 52870.775 24/05/16,11:24:27,13,09,1, 11.9,1,1, 12.710, 10506.298, 343.156, 52871.610 24/05/16,11:24:27,14,09,1, 11.9,1,1, 12.710, 10506.250, 343.450, 52870.293 24/05/16,11:24:27,15,09,1, 11.9,1,1, 12.710, 10505.648, 343.645, 52870.792 24/05/16,11:24:27,16,09,1, 11.9,1,1, 12.710, 10506.129, 343.010, 52870.916 24/05/16,11:24:27,17,09,1, 11.9,1,1, 12.710, 10505.641, 343.824, 52870.086 24/05/16,11:24:27,18,09,1, 11.9,1,1, 12.710, 10505.774, 343.522, 52871.316 24/05/16,11:24:27,19,09,1, 11.9,1,1, 12.710, 10506.362, 343.372, 52870.855 24/05/16,11:24:28,00,09,1, 11.9,1,1, 12.706, 10506.357, 343.372, 52870.855 24/05/16,11:24:28,01,09,1, 11.9,1,1, 12.706, 10506.185, 344.067, 52870.060 24/05/16,11:24:28,02,09,1, 11.9,1,1, 12.706, 10506.075, 343.935, 52871.299 24/05/16,11:24:28,03,09,1, 11.9,1,1, 12.706, 10506.717, 343.661, 52870.883 24/05/16,11:24:28,04,09,1, 11.9,1,1, 12.706, 10506.293, 344.403, 52870.720 24/05/16,11:24:28,05,09,1, 11.9,1,1, 12.706, 10506.768, 343.607, 52871.732 24/05/16,11:24:28,06,09,1, 11.9,1,1, 12.706, 10506.863, 343.856, 52870.585 24/05/16,11:24:28,07,09,1, 11.9,1,1, 12.706, 10506.228, 344.105, 52870.929 24/05/16,11:24:28,08,09,1, 11.9,1,1, 12.706, 10506.670, 343.390, 52870.971 24/05/16,11:24:28,09,09,1, 11.9,1,1, 12.706, 10506.211, 344.145, 52869.950 24/05/16,11:24:28,10,09,1, 11.9,1,1, 12.706, 10506.094, 343.911, 52871.112 24/05/16,11:24:28,11,09,1, 11.9,1,1, 12.706, 10506.788, 343.696, 52870.912 24/05/16,11:24:28,12,09,1, 11.9,1,1, 12.706, 10506.304, 344.469, 52870.690 24/05/16,11:24:28,13,09,1, 11.9,1,1, 12.706, 10506.819, 343.702, 52871.745 24/05/16,11:24:28,14,09,1, 11.9,1,1, 12.706, 10506.906, 343.917, 52870.521 24/05/16,11:24:28,15,09,1, 11.9,1,1, 12.706, 10506.285, 344.155, 52870.815 24/05/16,11:24:28,16,09,1, 11.9,1,1, 12.706, 10506.741, 343.425, 52870.982 24/05/16,11:24:28,17,09,1, 11.9,1,1, 12.706, 10506.305, 344.196, 52870.058 24/05/16,11:24:28,18,09,1, 11.9,1,1, 12.706, 10506.155, 343.974, 52871.110 24/05/16,11:24:28,19,09,1, 11.9,1,1, 12.706, 10506.828, 343.749, 52870.862 24/05/16,11:24:29,00,09,1, 11.9,1,1, 12.709, 10506.824, 343.749, 52870.862 24/05/16,11:24:29,01,09,1, 11.9,1,1, 12.709, 10506.710, 344.495, 52869.853 24/05/16,11:24:29,02,09,1, 11.9,1,1, 12.709, 10506.450, 344.407, 52871.088 24/05/16,11:24:29,03,09,1, 11.9,1,1, 12.709, 10507.111, 344.100, 52870.814 24/05/16,11:24:29,04,09,1, 11.9,1,1, 12.709, 10506.609, 344.821, 52870.409 24/05/16,11:24:29,05,09,1, 11.9,1,1, 12.709, 10507.168, 344.268, 52871.732 24/05/16,11:24:29,06,09,1, 11.9,1,1, 12.709, 10507.396, 344.329, 52870.658 24/05/16,11:24:29,07,09,1, 11.9,1,1, 12.709, 10506.703, 344.648, 52870.807 24/05/16,11:24:29,08,09,1, 11.9,1,1, 12.709, 10507.242, 343.907, 52871.192 24/05/16,11:24:29,09,09,1, 11.9,1,1, 12.709, 10506.756, 344.505, 52869.853 24/05/16,11:24:29,10,09,1, 11.9,1,1, 12.709, 10506.515, 344.437, 52871.031 24/05/16,11:24:29,11,09,1, 11.9,1,1, 12.709, 10507.142, 344.101, 52870.830 24/05/16,11:24:29,12,09,1, 11.9,1,1, 12.709, 10506.668, 344.876, 52870.355 24/05/16,11:24:29,13,09,1, 11.9,1,1, 12.709, 10507.164, 344.324, 52871.707 24/05/16,11:24:29,14,09,1, 11.9,1,1, 12.709, 10507.431, 344.326, 52870.585 24/05/16,11:24:29,15,09,1, 11.9,1,1, 12.709, 10506.794, 344.704, 52870.825 24/05/16,11:24:29,16,09,1, 11.9,1,1, 12.709, 10507.218, 343.931, 52871.113 24/05/16,11:24:29,17,09,1, 11.9,1,1, 12.709, 10506.737, 344.558, 52869.885 24/05/16,11:24:29,18,09,1, 11.9,1,1, 12.709, 10506.556, 344.479, 52870.980 24/05/16,11:24:29,19,09,1, 11.9,1,1, 12.709, 10507.142, 344.157, 52870.722 24/05/16,11:24:30,00,09,1, 11.9,1,1, 12.706, 10507.141, 344.157, 52870.722 24/05/16,11:24:30,01,09,1, 11.9,1,1, 12.706, 10507.205, 344.789, 52869.791 24/05/16,11:24:30,02,09,1, 11.9,1,1, 12.706, 10506.826, 344.817, 52870.688 24/05/16,11:24:30,03,09,1, 11.9,1,1, 12.706, 10507.411, 344.335, 52870.566 24/05/16,11:24:30,04,09,1, 11.9,1,1, 12.706, 10507.031, 345.228, 52870.167 24/05/16,11:24:30,05,09,1, 11.9,1,1, 12.706, 10507.387, 344.630, 52871.492 24/05/16,11:24:30,06,09,1, 11.9,1,1, 12.706, 10507.809, 344.688, 52870.568 24/05/16,11:24:30,07,09,1, 11.9,1,1, 12.706, 10507.164, 345.052, 52870.614 24/05/16,11:24:30,08,09,1, 11.9,1,1, 12.706, 10507.637, 344.273, 52871.081 24/05/16,11:24:30,09,09,1, 11.9,1,1, 12.706, 10507.256, 344.859, 52869.709 24/05/16,11:24:30,10,09,1, 11.9,1,1, 12.706, 10506.860, 344.797, 52870.681 24/05/16,11:24:30,11,09,1, 11.9,1,1, 12.706, 10507.491, 344.437, 52870.582 24/05/16,11:24:30,12,09,1, 11.9,1,1, 12.706, 10507.004, 345.212, 52870.000 24/05/16,11:24:30,13,09,1, 11.9,1,1, 12.706, 10507.398, 344.715, 52871.348 24/05/16,11:24:30,14,09,1, 11.9,1,1, 12.706, 10507.835, 344.702, 52870.461 24/05/16,11:24:30,15,09,1, 11.9,1,1, 12.706, 10507.192, 345.110, 52870.618 24/05/16,11:24:30,16,09,1, 11.9,1,1, 12.706, 10507.680, 344.323, 52871.060 24/05/16,11:24:30,17,09,1, 11.9,1,1, 12.706, 10507.304, 344.867, 52869.696 24/05/16,11:24:30,18,09,1, 11.9,1,1, 12.706, 10506.939, 344.876, 52870.555 24/05/16,11:24:30,19,09,1, 11.9,1,1, 12.706, 10507.550, 344.436, 52870.486 24/05/16,11:24:31,00,09,1, 12.0,1,1, 12.710, 10507.542, 344.436, 52870.486 24/05/16,11:24:31,01,09,1, 12.0,1,1, 12.710, 10507.679, 345.005, 52869.565 24/05/16,11:24:31,02,09,1, 12.0,1,1, 12.710, 10507.208, 345.030, 52870.346 24/05/16,11:24:31,03,09,1, 12.0,1,1, 12.710, 10507.761, 344.560, 52870.147 24/05/16,11:24:31,04,09,1, 12.0,1,1, 12.710, 10507.320, 345.377, 52869.522 24/05/16,11:24:31,05,09,1, 12.0,1,1, 12.710, 10507.721, 344.927, 52871.010 24/05/16,11:24:31,06,09,1, 12.0,1,1, 12.710, 10508.147, 344.842, 52870.217 24/05/16,11:24:31,07,09,1, 12.0,1,1, 12.710, 10507.591, 345.324, 52870.276 24/05/16,11:24:31,08,09,1, 12.0,1,1, 12.710, 10508.081, 344.495, 52870.811 24/05/16,11:24:31,09,09,1, 12.0,1,1, 12.710, 10507.705, 344.984, 52869.492 24/05/16,11:24:31,10,09,1, 12.0,1,1, 12.710, 10507.265, 345.017, 52870.252 24/05/16,11:24:31,11,09,1, 12.0,1,1, 12.710, 10507.886, 344.533, 52870.185 24/05/16,11:24:31,12,09,1, 12.0,1,1, 12.710, 10507.339, 345.393, 52869.553 24/05/16,11:24:31,13,09,1, 12.0,1,1, 12.710, 10507.729, 344.869, 52870.943 24/05/16,11:24:31,14,09,1, 12.0,1,1, 12.710, 10508.195, 344.890, 52870.217 24/05/16,11:24:31,15,09,1, 12.0,1,1, 12.710, 10507.612, 345.380, 52870.313 24/05/16,11:24:31,16,09,1, 12.0,1,1, 12.710, 10508.087, 344.517, 52870.815 24/05/16,11:24:31,17,09,1, 12.0,1,1, 12.710, 10507.819, 344.984, 52869.451 24/05/16,11:24:31,18,09,1, 12.0,1,1, 12.710, 10507.299, 345.013, 52870.311 24/05/16,11:24:31,19,09,1, 12.0,1,1, 12.710, 10507.845, 344.549, 52870.180 24/05/16,11:24:32,00,11,1, 11.9,1,1, 12.716, 10507.842, 344.549, 52870.180 24/05/16,11:24:32,01,11,1, 11.9,1,1, 12.716, 10508.243, 344.883, 52868.565 24/05/16,11:24:32,02,11,1, 11.9,1,1, 12.716, 10507.138, 345.045, 52869.810 24/05/16,11:24:32,03,11,1, 11.9,1,1, 12.716, 10508.628, 344.607, 52870.525 24/05/16,11:24:32,04,11,1, 11.9,1,1, 12.716, 10507.413, 345.171, 52868.201 24/05/16,11:24:32,05,11,1, 11.9,1,1, 12.716, 10507.856, 345.116, 52871.187 24/05/16,11:24:32,06,11,1, 11.9,1,1, 12.716, 10508.924, 344.812, 52869.905 24/05/16,11:24:32,07,11,1, 11.9,1,1, 12.716, 10507.435, 345.264, 52869.112 24/05/16,11:24:32,08,11,1, 11.9,1,1, 12.716, 10508.717, 344.715, 52871.519 24/05/16,11:24:32,09,11,1, 11.9,1,1, 12.716, 10508.262, 344.821, 52868.464 24/05/16,11:24:32,10,11,1, 11.9,1,1, 12.716, 10507.182, 345.031, 52869.757 24/05/16,11:24:32,11,11,1, 11.9,1,1, 12.716, 10508.617, 344.607, 52870.450 24/05/16,11:24:32,12,11,1, 11.9,1,1, 12.716, 10507.488, 345.224, 52868.171 24/05/16,11:24:32,13,11,1, 11.9,1,1, 12.716, 10507.841, 345.049, 52871.064 24/05/16,11:24:32,14,11,1, 11.9,1,1, 12.716, 10508.977, 344.787, 52869.858 24/05/16,11:24:32,15,11,1, 11.9,1,1, 12.716, 10507.511, 345.246, 52869.134 24/05/16,11:24:32,16,11,1, 11.9,1,1, 12.716, 10508.723, 344.661, 52871.430 24/05/16,11:24:32,17,11,1, 11.9,1,1, 12.716, 10508.312, 344.819, 52868.478 24/05/16,11:24:32,18,11,1, 11.9,1,1, 12.716, 10507.223, 345.031, 52869.638 24/05/16,11:24:32,19,11,1, 11.9,1,1, 12.716, 10508.688, 344.568, 52870.425 24/05/16,11:24:33,00,10,1, 11.9,1,1, 12.710, 10508.685, 344.568, 52870.425 24/05/16,11:24:33,01,10,1, 11.9,1,1, 12.710, 10508.593, 344.745, 52868.220 24/05/16,11:24:33,02,10,1, 11.9,1,1, 12.710, 10507.533, 344.906, 52869.362 24/05/16,11:24:33,03,10,1, 11.9,1,1, 12.710, 10508.995, 344.466, 52870.173 24/05/16,11:24:33,04,10,1, 11.9,1,1, 12.710, 10507.761, 345.044, 52867.851 24/05/16,11:24:33,05,10,1, 11.9,1,1, 12.710, 10508.141, 344.868, 52870.625 24/05/16,11:24:33,06,10,1, 11.9,1,1, 12.710, 10509.244, 344.653, 52869.470 24/05/16,11:24:33,07,10,1, 11.9,1,1, 12.710, 10507.835, 345.095, 52868.816 24/05/16,11:24:33,08,10,1, 11.9,1,1, 12.710, 10509.029, 344.486, 52870.994 24/05/16,11:24:33,09,10,1, 11.9,1,1, 12.710, 10508.659, 344.676, 52868.172 24/05/16,11:24:33,10,10,1, 11.9,1,1, 12.710, 10507.612, 344.842, 52869.322 24/05/16,11:24:33,11,10,1, 11.9,1,1, 12.710, 10508.990, 344.377, 52870.064 24/05/16,11:24:33,12,10,1, 11.9,1,1, 12.710, 10507.780, 344.994, 52867.781 24/05/16,11:24:33,13,10,1, 11.9,1,1, 12.710, 10508.208, 344.824, 52870.657 24/05/16,11:24:33,14,10,1, 11.9,1,1, 12.710, 10509.253, 344.596, 52869.367 24/05/16,11:24:33,15,10,1, 11.9,1,1, 12.710, 10507.892, 345.084, 52868.748 24/05/16,11:24:33,16,10,1, 11.9,1,1, 12.710, 10509.049, 344.498, 52871.023 24/05/16,11:24:33,17,10,1, 11.9,1,1, 12.710, 10508.694, 344.691, 52868.157 24/05/16,11:24:33,18,10,1, 11.9,1,1, 12.710, 10507.585, 344.894, 52869.279 24/05/16,11:24:33,19,10,1, 11.9,1,1, 12.710, 10509.010, 344.373, 52869.996 24/05/16,11:24:34,00,10,1, 11.8,1,1, 12.707, 10509.002, 344.373, 52869.996 24/05/16,11:24:34,01,10,1, 11.8,1,1, 12.707, 10508.834, 344.512, 52867.896 24/05/16,11:24:34,02,10,1, 11.8,1,1, 12.707, 10507.756, 344.684, 52869.113 24/05/16,11:24:34,03,10,1, 11.8,1,1, 12.707, 10509.142, 344.256, 52869.769 24/05/16,11:24:34,04,10,1, 11.8,1,1, 12.707, 10508.054, 344.821, 52867.414 24/05/16,11:24:34,05,10,1, 11.8,1,1, 12.707, 10508.490, 344.644, 52870.320 24/05/16,11:24:34,06,10,1, 11.8,1,1, 12.707, 10509.514, 344.454, 52869.280 24/05/16,11:24:34,07,10,1, 11.8,1,1, 12.707, 10508.056, 344.898, 52868.524 24/05/16,11:24:34,08,10,1, 11.8,1,1, 12.707, 10509.253, 344.248, 52870.685 24/05/16,11:24:34,09,10,1, 11.8,1,1, 12.707, 10508.852, 344.430, 52867.856 24/05/16,11:24:34,10,10,1, 11.8,1,1, 12.707, 10507.803, 344.635, 52868.916 24/05/16,11:24:34,11,10,1, 11.8,1,1, 12.707, 10509.261, 344.170, 52869.701 24/05/16,11:24:34,12,10,1, 11.8,1,1, 12.707, 10508.085, 344.839, 52867.628 24/05/16,11:24:34,13,10,1, 11.8,1,1, 12.707, 10508.447, 344.597, 52870.404 24/05/16,11:24:34,14,10,1, 11.8,1,1, 12.707, 10509.520, 344.427, 52869.173 24/05/16,11:24:34,15,10,1, 11.8,1,1, 12.707, 10508.085, 344.841, 52868.429 24/05/16,11:24:34,16,10,1, 11.8,1,1, 12.707, 10509.242, 344.190, 52870.652 24/05/16,11:24:34,17,10,1, 11.8,1,1, 12.707, 10508.875, 344.427, 52867.753 24/05/16,11:24:34,18,10,1, 11.8,1,1, 12.707, 10507.818, 344.576, 52868.931 24/05/16,11:24:34,19,10,1, 11.8,1,1, 12.707, 10509.240, 344.127, 52869.674 24/05/16,11:24:35,00,10,1, 12.0,1,1, 12.713, 10509.236, 344.127, 52869.674 24/05/16,11:24:35,01,10,1, 12.0,1,1, 12.713, 10508.931, 344.280, 52867.640 24/05/16,11:24:35,02,10,1, 12.0,1,1, 12.713, 10507.892, 344.468, 52868.882 24/05/16,11:24:35,03,10,1, 12.0,1,1, 12.713, 10509.294, 344.014, 52869.525 24/05/16,11:24:35,04,10,1, 12.0,1,1, 12.713, 10508.141, 344.649, 52867.449 24/05/16,11:24:35,05,10,1, 12.0,1,1, 12.713, 10508.622, 344.409, 52870.251 24/05/16,11:24:35,06,10,1, 12.0,1,1, 12.713, 10509.604, 344.206, 52868.926 24/05/16,11:24:35,07,10,1, 12.0,1,1, 12.713, 10508.194, 344.665, 52868.358 24/05/16,11:24:35,08,10,1, 12.0,1,1, 12.713, 10509.362, 344.061, 52870.429 24/05/16,11:24:35,09,10,1, 12.0,1,1, 12.713, 10508.899, 344.294, 52867.605 24/05/16,11:24:35,10,10,1, 12.0,1,1, 12.713, 10507.927, 344.481, 52868.931 24/05/16,11:24:35,11,10,1, 12.0,1,1, 12.713, 10509.342, 344.015, 52869.577 24/05/16,11:24:35,12,10,1, 12.0,1,1, 12.713, 10508.190, 344.641, 52867.437 24/05/16,11:24:35,13,10,1, 12.0,1,1, 12.713, 10508.660, 344.424, 52870.228 24/05/16,11:24:35,14,10,1, 12.0,1,1, 12.713, 10509.604, 344.239, 52868.940 24/05/16,11:24:35,15,10,1, 12.0,1,1, 12.713, 10508.221, 344.704, 52868.367 24/05/16,11:24:35,16,10,1, 12.0,1,1, 12.713, 10509.353, 344.030, 52870.297 24/05/16,11:24:35,17,10,1, 12.0,1,1, 12.713, 10508.867, 344.290, 52867.504 24/05/16,11:24:35,18,10,1, 12.0,1,1, 12.713, 10507.960, 344.447, 52868.903 24/05/16,11:24:35,19,10,1, 12.0,1,1, 12.713, 10509.311, 343.989, 52869.534 24/05/16,11:24:36,00,10,1, 11.8,1,1, 12.714, 10509.303, 343.989, 52869.534 24/05/16,11:24:36,01,10,1, 11.8,1,1, 12.714, 10508.819, 344.273, 52867.420 24/05/16,11:24:36,02,10,1, 11.8,1,1, 12.714, 10507.846, 344.427, 52868.880 24/05/16,11:24:36,03,10,1, 11.8,1,1, 12.714, 10509.302, 343.999, 52869.438 24/05/16,11:24:36,04,10,1, 11.8,1,1, 12.714, 10508.120, 344.643, 52867.550 24/05/16,11:24:36,05,10,1, 11.8,1,1, 12.714, 10508.727, 344.373, 52870.489 24/05/16,11:24:36,06,10,1, 11.8,1,1, 12.714, 10509.532, 344.191, 52868.788 24/05/16,11:24:36,07,10,1, 11.8,1,1, 12.714, 10508.117, 344.542, 52868.284 24/05/16,11:24:36,08,10,1, 11.8,1,1, 12.714, 10509.372, 343.963, 52870.196 24/05/16,11:24:36,09,10,1, 11.8,1,1, 12.714, 10508.786, 344.241, 52867.490 24/05/16,11:24:36,10,10,1, 11.8,1,1, 12.714, 10507.879, 344.434, 52869.013 24/05/16,11:24:36,11,10,1, 11.8,1,1, 12.714, 10509.280, 344.005, 52869.376 24/05/16,11:24:36,12,10,1, 11.8,1,1, 12.714, 10508.106, 344.630, 52867.536 24/05/16,11:24:36,13,10,1, 11.8,1,1, 12.714, 10508.698, 344.351, 52870.400 24/05/16,11:24:36,14,10,1, 11.8,1,1, 12.714, 10509.518, 344.230, 52868.751 24/05/16,11:24:36,15,10,1, 11.8,1,1, 12.714, 10508.120, 344.589, 52868.294 24/05/16,11:24:36,16,10,1, 11.8,1,1, 12.714, 10509.352, 344.015, 52870.261 24/05/16,11:24:36,17,10,1, 11.8,1,1, 12.714, 10508.746, 344.305, 52867.419 24/05/16,11:24:36,18,10,1, 11.8,1,1, 12.714, 10507.864, 344.456, 52869.040 24/05/16,11:24:36,19,10,1, 11.8,1,1, 12.714, 10509.271, 344.049, 52869.454 24/05/16,11:24:37,00,10,1, 11.9,1,1, 12.715, 10509.269, 344.049, 52869.454 24/05/16,11:24:37,01,10,1, 11.9,1,1, 12.715, 10508.510, 344.411, 52867.466 24/05/16,11:24:37,02,10,1, 11.9,1,1, 12.715, 10507.763, 344.542, 52869.128 24/05/16,11:24:37,03,10,1, 11.9,1,1, 12.715, 10509.236, 344.182, 52869.453 24/05/16,11:24:37,04,10,1, 11.9,1,1, 12.715, 10507.968, 344.754, 52867.591 24/05/16,11:24:37,05,10,1, 11.9,1,1, 12.715, 10508.683, 344.439, 52870.548 24/05/16,11:24:37,06,10,1, 11.9,1,1, 12.715, 10509.433, 344.284, 52868.707 24/05/16,11:24:37,07,10,1, 11.9,1,1, 12.715, 10508.016, 344.680, 52868.487 24/05/16,11:24:37,08,10,1, 11.9,1,1, 12.715, 10509.205, 344.080, 52870.254 24/05/16,11:24:37,09,10,1, 11.9,1,1, 12.715, 10508.476, 344.420, 52867.386 24/05/16,11:24:37,10,10,1, 11.9,1,1, 12.715, 10507.740, 344.518, 52869.190 24/05/16,11:24:37,11,10,1, 11.9,1,1, 12.715, 10509.194, 344.166, 52869.442 24/05/16,11:24:37,12,10,1, 11.9,1,1, 12.715, 10507.976, 344.784, 52867.607 24/05/16,11:24:37,13,10,1, 11.9,1,1, 12.715, 10508.727, 344.460, 52870.509 24/05/16,11:24:37,14,10,1, 11.9,1,1, 12.715, 10509.347, 344.349, 52868.701 24/05/16,11:24:37,15,10,1, 11.9,1,1, 12.715, 10507.904, 344.747, 52868.468 24/05/16,11:24:37,16,10,1, 11.9,1,1, 12.715, 10509.166, 344.080, 52870.251 24/05/16,11:24:37,17,10,1, 11.9,1,1, 12.715, 10508.392, 344.487, 52867.391 24/05/16,11:24:37,18,10,1, 11.9,1,1, 12.715, 10507.729, 344.544, 52869.244 24/05/16,11:24:37,19,10,1, 11.9,1,1, 12.715, 10509.162, 344.231, 52869.363 24/05/16,11:24:38,00,10,1, 11.9,1,1, 12.710, 10509.161, 344.231, 52869.363 24/05/16,11:24:38,01,10,1, 11.9,1,1, 12.710, 10508.071, 344.714, 52867.363 24/05/16,11:24:38,02,10,1, 11.9,1,1, 12.710, 10507.612, 344.750, 52869.557 24/05/16,11:24:38,03,10,1, 11.9,1,1, 12.710, 10509.030, 344.411, 52869.376 24/05/16,11:24:38,04,10,1, 11.9,1,1, 12.710, 10507.762, 345.053, 52867.875 24/05/16,11:24:38,05,10,1, 11.9,1,1, 12.710, 10508.626, 344.604, 52870.716 24/05/16,11:24:38,06,10,1, 11.9,1,1, 12.710, 10509.037, 344.594, 52868.625 24/05/16,11:24:38,07,10,1, 11.9,1,1, 12.710, 10507.688, 344.931, 52868.666 24/05/16,11:24:38,08,10,1, 11.9,1,1, 12.710, 10508.971, 344.296, 52870.125 24/05/16,11:24:38,09,10,1, 11.9,1,1, 12.710, 10508.068, 344.727, 52867.381 24/05/16,11:24:38,10,10,1, 11.9,1,1, 12.710, 10507.550, 344.756, 52869.474 24/05/16,11:24:38,11,10,1, 11.9,1,1, 12.710, 10509.008, 344.459, 52869.474 24/05/16,11:24:38,12,10,1, 11.9,1,1, 12.710, 10507.745, 345.078, 52867.890 24/05/16,11:24:38,13,10,1, 11.9,1,1, 12.710, 10508.628, 344.598, 52870.689 24/05/16,11:24:38,14,10,1, 11.9,1,1, 12.710, 10509.044, 344.587, 52868.676 24/05/16,11:24:38,15,10,1, 11.9,1,1, 12.710, 10507.682, 344.868, 52868.714 24/05/16,11:24:38,16,10,1, 11.9,1,1, 12.710, 10508.912, 344.231, 52870.151 24/05/16,11:24:38,17,10,1, 11.9,1,1, 12.710, 10507.965, 344.761, 52867.374 24/05/16,11:24:38,18,10,1, 11.9,1,1, 12.710, 10507.548, 344.762, 52869.474 24/05/16,11:24:38,19,10,1, 11.9,1,1, 12.710, 10509.023, 344.514, 52869.486 24/05/16,11:24:39,00,09,1, 11.9,1,1, 12.706, 10509.019, 344.514, 52869.486 24/05/16,11:24:39,01,09,1, 11.9,1,1, 12.706, 10507.698, 344.931, 52867.339 24/05/16,11:24:39,02,09,1, 11.9,1,1, 12.706, 10507.508, 344.944, 52869.840 24/05/16,11:24:39,03,09,1, 11.9,1,1, 12.706, 10508.891, 344.727, 52869.456 24/05/16,11:24:39,04,09,1, 11.9,1,1, 12.706, 10507.570, 345.251, 52868.158 24/05/16,11:24:39,05,09,1, 11.9,1,1, 12.706, 10508.510, 344.786, 52870.851 24/05/16,11:24:39,06,09,1, 11.9,1,1, 12.706, 10508.753, 344.742, 52868.402 24/05/16,11:24:39,07,09,1, 11.9,1,1, 12.706, 10507.338, 345.098, 52868.810 24/05/16,11:24:39,08,09,1, 11.9,1,1, 12.706, 10508.623, 344.481, 52869.981 24/05/16,11:24:39,09,09,1, 11.9,1,1, 12.706, 10507.678, 345.041, 52867.423 24/05/16,11:24:39,10,09,1, 11.9,1,1, 12.706, 10507.439, 344.987, 52869.810 24/05/16,11:24:39,11,09,1, 11.9,1,1, 12.706, 10508.891, 344.780, 52869.419 24/05/16,11:24:39,12,09,1, 11.9,1,1, 12.706, 10507.538, 345.338, 52868.205 24/05/16,11:24:39,13,09,1, 11.9,1,1, 12.706, 10508.545, 344.732, 52870.768 24/05/16,11:24:39,14,09,1, 11.9,1,1, 12.706, 10508.722, 344.842, 52868.424 24/05/16,11:24:39,15,09,1, 11.9,1,1, 12.706, 10507.329, 345.025, 52868.789 24/05/16,11:24:39,16,09,1, 11.9,1,1, 12.706, 10508.662, 344.509, 52869.997 24/05/16,11:24:39,17,09,1, 11.9,1,1, 12.706, 10507.734, 345.098, 52867.470 24/05/16,11:24:39,18,09,1, 11.9,1,1, 12.706, 10507.478, 344.981, 52869.808 24/05/16,11:24:39,19,09,1, 11.9,1,1, 12.706, 10508.882, 344.738, 52869.458 24/05/16,11:24:40,00,09,1, 12.0,1,1, 12.708, 10508.877, 344.738, 52869.458 24/05/16,11:24:40,01,09,1, 12.0,1,1, 12.708, 10507.570, 345.243, 52867.327 24/05/16,11:24:40,02,09,1, 12.0,1,1, 12.708, 10507.627, 345.169, 52870.016 24/05/16,11:24:40,03,09,1, 12.0,1,1, 12.708, 10508.867, 344.922, 52869.258 24/05/16,11:24:40,04,09,1, 12.0,1,1, 12.708, 10507.491, 345.458, 52868.208 24/05/16,11:24:40,05,09,1, 12.0,1,1, 12.708, 10508.616, 344.825, 52870.729 24/05/16,11:24:40,06,09,1, 12.0,1,1, 12.708, 10508.485, 344.980, 52868.218 24/05/16,11:24:40,07,09,1, 12.0,1,1, 12.708, 10507.254, 345.179, 52868.894 24/05/16,11:24:40,08,09,1, 12.0,1,1, 12.708, 10508.592, 344.666, 52869.803 24/05/16,11:24:40,09,09,1, 12.0,1,1, 12.708, 10507.481, 345.272, 52867.344 24/05/16,11:24:40,10,09,1, 12.0,1,1, 12.708, 10507.644, 345.141, 52870.061 24/05/16,11:24:40,11,09,1, 12.0,1,1, 12.708, 10508.895, 344.975, 52869.360 24/05/16,11:24:40,12,09,1, 12.0,1,1, 12.708, 10507.512, 345.477, 52868.355 24/05/16,11:24:40,13,09,1, 12.0,1,1, 12.708, 10508.615, 344.831, 52870.687 24/05/16,11:24:40,14,09,1, 12.0,1,1, 12.708, 10508.457, 344.982, 52868.011 24/05/16,11:24:40,15,09,1, 12.0,1,1, 12.708, 10507.276, 345.161, 52868.909 24/05/16,11:24:40,16,09,1, 12.0,1,1, 12.708, 10508.602, 344.694, 52869.827 24/05/16,11:24:40,17,09,1, 12.0,1,1, 12.708, 10507.486, 345.302, 52867.494 24/05/16,11:24:40,18,09,1, 12.0,1,1, 12.708, 10507.616, 345.125, 52870.004 24/05/16,11:24:40,19,09,1, 12.0,1,1, 12.708, 10508.884, 344.942, 52869.213 24/05/16,11:24:41,00,10,1, 11.9,1,1, 12.714, 10508.877, 344.942, 52869.213 24/05/16,11:24:41,01,10,1, 11.9,1,1, 12.714, 10507.556, 345.377, 52867.367 24/05/16,11:24:41,02,10,1, 11.9,1,1, 12.714, 10507.956, 345.221, 52870.095 24/05/16,11:24:41,03,10,1, 11.9,1,1, 12.714, 10509.012, 345.036, 52868.964 24/05/16,11:24:41,04,10,1, 11.9,1,1, 12.714, 10507.615, 345.476, 52868.181 24/05/16,11:24:41,05,10,1, 11.9,1,1, 12.714, 10508.746, 344.849, 52870.385 24/05/16,11:24:41,06,10,1, 11.9,1,1, 12.714, 10508.419, 345.042, 52867.633 24/05/16,11:24:41,07,10,1, 11.9,1,1, 12.714, 10507.368, 345.278, 52868.851 24/05/16,11:24:41,08,10,1, 11.9,1,1, 12.714, 10508.725, 344.766, 52869.536 24/05/16,11:24:41,09,10,1, 11.9,1,1, 12.714, 10507.568, 345.430, 52867.318 24/05/16,11:24:41,10,10,1, 11.9,1,1, 12.714, 10507.928, 345.200, 52869.983 24/05/16,11:24:41,11,10,1, 11.9,1,1, 12.714, 10509.047, 345.064, 52868.842 24/05/16,11:24:41,12,10,1, 11.9,1,1, 12.714, 10507.607, 345.515, 52868.203 24/05/16,11:24:41,13,10,1, 11.9,1,1, 12.714, 10508.773, 344.827, 52870.311 24/05/16,11:24:41,14,10,1, 11.9,1,1, 12.714, 10508.399, 345.134, 52867.518 24/05/16,11:24:41,15,10,1, 11.9,1,1, 12.714, 10507.398, 345.224, 52868.861 24/05/16,11:24:41,16,10,1, 11.9,1,1, 12.714, 10508.760, 344.848, 52869.418 24/05/16,11:24:41,17,10,1, 11.9,1,1, 12.714, 10507.591, 345.393, 52867.316 24/05/16,11:24:41,18,10,1, 11.9,1,1, 12.714, 10508.065, 345.268, 52870.139 24/05/16,11:24:41,19,10,1, 11.9,1,1, 12.714, 10509.020, 345.041, 52868.857 24/05/16,11:24:42,00,11,1, 11.9,1,1, 12.715, 10509.019, 345.041, 52868.857 24/05/16,11:24:42,01,11,1, 11.9,1,1, 12.715, 10507.860, 345.447, 52867.115 24/05/16,11:24:42,02,11,1, 11.9,1,1, 12.715, 10508.413, 345.198, 52869.903 24/05/16,11:24:42,03,11,1, 11.9,1,1, 12.715, 10509.352, 344.975, 52868.395 24/05/16,11:24:42,04,11,1, 11.9,1,1, 12.715, 10507.952, 345.444, 52867.995 24/05/16,11:24:42,05,11,1, 11.9,1,1, 12.715, 10509.137, 344.741, 52869.943 24/05/16,11:24:42,06,11,1, 11.9,1,1, 12.715, 10508.543, 345.075, 52866.985 24/05/16,11:24:42,07,11,1, 11.9,1,1, 12.715, 10507.672, 345.218, 52868.580 24/05/16,11:24:42,08,11,1, 11.9,1,1, 12.715, 10509.117, 344.825, 52869.013 24/05/16,11:24:42,09,11,1, 11.9,1,1, 12.715, 10507.899, 345.460, 52867.014 24/05/16,11:24:42,10,11,1, 11.9,1,1, 12.715, 10508.498, 345.134, 52869.882 24/05/16,11:24:42,11,11,1, 11.9,1,1, 12.715, 10509.380, 345.052, 52868.383 24/05/16,11:24:42,12,11,1, 11.9,1,1, 12.715, 10507.997, 345.389, 52867.983 24/05/16,11:24:42,13,11,1, 11.9,1,1, 12.715, 10509.174, 344.783, 52869.905 24/05/16,11:24:42,14,11,1, 11.9,1,1, 12.715, 10508.614, 345.083, 52867.131 24/05/16,11:24:42,15,11,1, 11.9,1,1, 12.715, 10507.733, 345.207, 52868.567 24/05/16,11:24:42,16,11,1, 11.9,1,1, 12.715, 10509.205, 344.818, 52868.960 24/05/16,11:24:42,17,11,1, 11.9,1,1, 12.715, 10507.977, 345.403, 52867.024 24/05/16,11:24:42,18,11,1, 11.9,1,1, 12.715, 10508.613, 345.173, 52869.865 24/05/16,11:24:42,19,11,1, 11.9,1,1, 12.715, 10509.478, 344.988, 52868.365 24/05/16,11:24:43,00,11,1, 12.0,1,1, 12.714, 10509.478, 344.988, 52868.365 24/05/16,11:24:43,01,11,1, 12.0,1,1, 12.714, 10508.391, 345.357, 52866.763 24/05/16,11:24:43,02,11,1, 12.0,1,1, 12.714, 10509.114, 345.037, 52869.645 24/05/16,11:24:43,03,11,1, 12.0,1,1, 12.714, 10509.924, 344.850, 52867.817 24/05/16,11:24:43,04,11,1, 12.0,1,1, 12.714, 10508.476, 345.281, 52867.683 24/05/16,11:24:43,05,11,1, 12.0,1,1, 12.714, 10509.730, 344.621, 52869.504 24/05/16,11:24:43,06,11,1, 12.0,1,1, 12.714, 10508.989, 344.951, 52866.524 24/05/16,11:24:43,07,11,1, 12.0,1,1, 12.714, 10508.163, 345.026, 52868.204 24/05/16,11:24:43,08,11,1, 12.0,1,1, 12.714, 10509.732, 344.670, 52868.579 24/05/16,11:24:43,09,11,1, 12.0,1,1, 12.714, 10508.455, 345.278, 52866.728 24/05/16,11:24:43,10,11,1, 12.0,1,1, 12.714, 10509.170, 344.969, 52869.655 24/05/16,11:24:43,11,11,1, 12.0,1,1, 12.714, 10509.925, 344.864, 52867.842 24/05/16,11:24:43,12,11,1, 12.0,1,1, 12.714, 10508.506, 345.212, 52867.517 24/05/16,11:24:43,13,11,1, 12.0,1,1, 12.714, 10509.801, 344.636, 52869.427 24/05/16,11:24:43,14,11,1, 12.0,1,1, 12.714, 10509.050, 344.933, 52866.497 24/05/16,11:24:43,15,11,1, 12.0,1,1, 12.714, 10508.341, 345.090, 52868.285 24/05/16,11:24:43,16,11,1, 12.0,1,1, 12.714, 10509.830, 344.743, 52868.602 24/05/16,11:24:43,17,11,1, 12.0,1,1, 12.714, 10508.572, 345.320, 52866.643 24/05/16,11:24:43,18,11,1, 12.0,1,1, 12.714, 10509.287, 344.984, 52869.616 24/05/16,11:24:43,19,11,1, 12.0,1,1, 12.714, 10509.897, 344.802, 52867.261 24/05/16,11:24:44,00,11,1, 11.8,1,1, 12.713, 10509.895, 344.802, 52867.261 24/05/16,11:24:44,01,11,1, 11.8,1,1, 12.713, 10509.009, 345.294, 52866.777 24/05/16,11:24:44,02,11,1, 11.8,1,1, 12.713, 10510.149, 344.831, 52869.399 24/05/16,11:24:44,03,11,1, 11.8,1,1, 12.713, 10510.288, 344.701, 52867.018 24/05/16,11:24:44,04,11,1, 11.8,1,1, 12.713, 10509.196, 345.165, 52867.801 24/05/16,11:24:44,05,11,1, 11.8,1,1, 12.713, 10510.473, 344.450, 52868.620 24/05/16,11:24:44,06,11,1, 11.8,1,1, 12.713, 10509.392, 344.876, 52866.083 24/05/16,11:24:44,07,11,1, 11.8,1,1, 12.713, 10509.260, 345.015, 52868.419 24/05/16,11:24:44,08,11,1, 11.8,1,1, 12.713, 10510.324, 344.491, 52867.604 24/05/16,11:24:44,09,11,1, 11.8,1,1, 12.713, 10509.092, 345.272, 52866.730 24/05/16,11:24:44,10,11,1, 11.8,1,1, 12.713, 10510.225, 344.843, 52869.369 24/05/16,11:24:44,11,11,1, 11.8,1,1, 12.713, 10510.315, 344.694, 52866.981 24/05/16,11:24:44,12,11,1, 11.8,1,1, 12.713, 10509.304, 345.153, 52867.708 24/05/16,11:24:44,13,11,1, 11.8,1,1, 12.713, 10510.550, 344.427, 52868.593 24/05/16,11:24:44,14,11,1, 11.8,1,1, 12.713, 10509.449, 344.810, 52866.000 24/05/16,11:24:44,15,11,1, 11.8,1,1, 12.713, 10509.334, 344.990, 52868.366 24/05/16,11:24:44,16,11,1, 11.8,1,1, 12.713, 10510.404, 344.493, 52867.556 24/05/16,11:24:44,17,11,1, 11.8,1,1, 12.713, 10509.165, 345.219, 52866.696 24/05/16,11:24:44,18,11,1, 11.8,1,1, 12.713, 10510.293, 344.808, 52869.284 24/05/16,11:24:44,19,11,1, 11.8,1,1, 12.713, 10510.397, 344.641, 52866.935 24/05/16,11:24:45,00,11,1, 12.0,1,1, 12.716, 10510.396, 344.641, 52866.935 24/05/16,11:24:45,01,11,1, 12.0,1,1, 12.716, 10509.785, 345.171, 52866.483 24/05/16,11:24:45,02,11,1, 12.0,1,1, 12.716, 10510.871, 344.701, 52868.880 24/05/16,11:24:45,03,11,1, 12.0,1,1, 12.716, 10510.964, 344.596, 52866.527 24/05/16,11:24:45,04,11,1, 12.0,1,1, 12.716, 10509.973, 345.025, 52867.483 24/05/16,11:24:45,05,11,1, 12.0,1,1, 12.716, 10511.124, 344.246, 52868.133 24/05/16,11:24:45,06,11,1, 12.0,1,1, 12.716, 10510.052, 344.832, 52865.653 24/05/16,11:24:45,07,11,1, 12.0,1,1, 12.716, 10509.976, 344.864, 52868.044 24/05/16,11:24:45,08,11,1, 12.0,1,1, 12.716, 10511.026, 344.451, 52867.186 24/05/16,11:24:45,09,11,1, 12.0,1,1, 12.716, 10509.825, 345.171, 52866.407 24/05/16,11:24:45,10,11,1, 12.0,1,1, 12.716, 10510.969, 344.712, 52868.881 24/05/16,11:24:45,11,11,1, 12.0,1,1, 12.716, 10511.034, 344.579, 52866.536 24/05/16,11:24:45,12,11,1, 12.0,1,1, 12.716, 10510.049, 345.073, 52867.416 24/05/16,11:24:45,13,11,1, 12.0,1,1, 12.716, 10511.251, 344.310, 52868.265 24/05/16,11:24:45,14,11,1, 12.0,1,1, 12.716, 10510.082, 344.727, 52865.657 24/05/16,11:24:45,15,11,1, 12.0,1,1, 12.716, 10510.087, 344.899, 52867.991 24/05/16,11:24:45,16,11,1, 12.0,1,1, 12.716, 10511.055, 344.384, 52867.070 24/05/16,11:24:45,17,11,1, 12.0,1,1, 12.716, 10509.916, 345.220, 52866.485 24/05/16,11:24:45,18,11,1, 12.0,1,1, 12.716, 10511.021, 344.644, 52868.822 24/05/16,11:24:45,19,11,1, 12.0,1,1, 12.716, 10511.068, 344.572, 52866.477 24/05/16,11:24:46,00,11,1, 11.9,1,1, 12.713, 10511.063, 344.572, 52866.477 24/05/16,11:24:46,01,11,1, 11.9,1,1, 12.713, 10510.506, 345.031, 52865.879 24/05/16,11:24:46,02,11,1, 11.9,1,1, 12.713, 10511.367, 344.653, 52868.688 24/05/16,11:24:46,03,11,1, 11.9,1,1, 12.713, 10511.878, 344.594, 52866.753 24/05/16,11:24:46,04,11,1, 11.9,1,1, 12.713, 10510.446, 344.865, 52866.668 24/05/16,11:24:46,05,11,1, 11.9,1,1, 12.713, 10511.730, 344.286, 52868.267 24/05/16,11:24:46,06,11,1, 11.9,1,1, 12.713, 10510.939, 344.691, 52865.355 24/05/16,11:24:46,07,11,1, 11.9,1,1, 12.713, 10510.388, 344.766, 52867.458 24/05/16,11:24:46,08,11,1, 11.9,1,1, 12.713, 10511.822, 344.430, 52867.565 24/05/16,11:24:46,09,11,1, 11.9,1,1, 12.713, 10510.538, 345.031, 52865.869 24/05/16,11:24:46,10,11,1, 11.9,1,1, 12.713, 10511.400, 344.622, 52868.710 24/05/16,11:24:46,11,11,1, 11.9,1,1, 12.713, 10511.945, 344.570, 52866.669 24/05/16,11:24:46,12,11,1, 11.9,1,1, 12.713, 10510.498, 344.906, 52866.635 24/05/16,11:24:46,13,11,1, 11.9,1,1, 12.713, 10511.803, 344.272, 52868.267 24/05/16,11:24:46,14,11,1, 11.9,1,1, 12.713, 10510.962, 344.705, 52865.393 24/05/16,11:24:46,15,11,1, 11.9,1,1, 12.713, 10510.472, 344.785, 52867.530 24/05/16,11:24:46,16,11,1, 11.9,1,1, 12.713, 10511.886, 344.382, 52867.407 24/05/16,11:24:46,17,11,1, 11.9,1,1, 12.713, 10510.641, 345.064, 52865.867 24/05/16,11:24:46,18,11,1, 11.9,1,1, 12.713, 10511.484, 344.585, 52868.649 24/05/16,11:24:46,19,11,1, 11.9,1,1, 12.713, 10512.015, 344.559, 52866.616 24/05/16,11:24:47,00,11,1, 11.9,1,1, 12.717, 10512.015, 344.559, 52866.616 24/05/16,11:24:47,01,11,1, 11.9,1,1, 12.717, 10511.030, 345.030, 52865.788 24/05/16,11:24:47,02,11,1, 11.9,1,1, 12.717, 10511.885, 344.567, 52868.434 24/05/16,11:24:47,03,11,1, 11.9,1,1, 12.717, 10512.435, 344.510, 52866.418 24/05/16,11:24:47,04,11,1, 11.9,1,1, 12.717, 10511.064, 344.878, 52866.553 24/05/16,11:24:47,05,11,1, 11.9,1,1, 12.717, 10512.220, 344.237, 52868.103 24/05/16,11:24:47,06,11,1, 11.9,1,1, 12.717, 10511.435, 344.667, 52865.370 24/05/16,11:24:47,07,11,1, 11.9,1,1, 12.717, 10510.894, 344.748, 52867.254 24/05/16,11:24:47,08,11,1, 11.9,1,1, 12.717, 10512.350, 344.396, 52867.236 24/05/16,11:24:47,09,11,1, 11.9,1,1, 12.717, 10511.110, 345.069, 52865.812 24/05/16,11:24:47,10,11,1, 11.9,1,1, 12.717, 10511.972, 344.598, 52868.517 24/05/16,11:24:47,11,11,1, 11.9,1,1, 12.717, 10512.414, 344.565, 52866.453 24/05/16,11:24:47,12,11,1, 11.9,1,1, 12.717, 10511.034, 344.891, 52866.427 24/05/16,11:24:47,13,11,1, 11.9,1,1, 12.717, 10512.276, 344.215, 52867.961 24/05/16,11:24:47,14,11,1, 11.9,1,1, 12.717, 10511.450, 344.695, 52865.177 24/05/16,11:24:47,15,11,1, 11.9,1,1, 12.717, 10510.994, 344.744, 52867.239 24/05/16,11:24:47,16,11,1, 11.9,1,1, 12.717, 10512.400, 344.406, 52867.284 24/05/16,11:24:47,17,11,1, 11.9,1,1, 12.717, 10511.121, 345.014, 52865.744 24/05/16,11:24:47,18,11,1, 11.9,1,1, 12.717, 10512.009, 344.618, 52868.559 24/05/16,11:24:47,19,11,1, 11.9,1,1, 12.717, 10512.471, 344.552, 52866.440 24/05/16,11:24:48,00,11,1, 11.9,1,1, 12.713, 10512.465, 344.552, 52866.440 24/05/16,11:24:48,01,11,1, 11.9,1,1, 12.713, 10511.337, 345.077, 52865.754 24/05/16,11:24:48,02,11,1, 11.9,1,1, 12.713, 10512.216, 344.629, 52868.476 24/05/16,11:24:48,03,11,1, 11.9,1,1, 12.713, 10512.727, 344.580, 52866.330 24/05/16,11:24:48,04,11,1, 11.9,1,1, 12.713, 10511.314, 344.908, 52866.368 24/05/16,11:24:48,05,11,1, 11.9,1,1, 12.713, 10512.560, 344.261, 52867.898 24/05/16,11:24:48,06,11,1, 11.9,1,1, 12.713, 10511.693, 344.745, 52865.240 24/05/16,11:24:48,07,11,1, 11.9,1,1, 12.713, 10511.225, 344.816, 52867.218 24/05/16,11:24:48,08,11,1, 11.9,1,1, 12.713, 10512.634, 344.394, 52867.220 24/05/16,11:24:48,09,11,1, 11.9,1,1, 12.713, 10511.431, 345.117, 52865.677 24/05/16,11:24:48,10,11,1, 11.9,1,1, 12.713, 10512.282, 344.674, 52868.432 24/05/16,11:24:48,11,11,1, 11.9,1,1, 12.713, 10512.710, 344.638, 52866.422 24/05/16,11:24:48,12,11,1, 11.9,1,1, 12.713, 10511.283, 344.861, 52866.376 24/05/16,11:24:48,13,11,1, 11.9,1,1, 12.713, 10512.580, 344.302, 52868.036 24/05/16,11:24:48,14,11,1, 11.9,1,1, 12.713, 10511.764, 344.733, 52865.277 24/05/16,11:24:48,15,11,1, 11.9,1,1, 12.713, 10511.267, 344.765, 52867.337 24/05/16,11:24:48,16,11,1, 11.9,1,1, 12.713, 10512.673, 344.522, 52867.312 24/05/16,11:24:48,17,11,1, 11.9,1,1, 12.713, 10511.393, 345.055, 52865.744 24/05/16,11:24:48,18,11,1, 11.9,1,1, 12.713, 10512.307, 344.642, 52868.518 24/05/16,11:24:48,19,11,1, 11.9,1,1, 12.713, 10512.734, 344.572, 52866.402 24/05/16,11:24:49,00,11,1, 11.9,1,1, 12.707, 10512.732, 344.572, 52866.402 24/05/16,11:24:49,01,11,1, 11.9,1,1, 12.707, 10511.320, 345.070, 52865.307 24/05/16,11:24:49,02,11,1, 11.9,1,1, 12.707, 10512.381, 344.756, 52868.987 24/05/16,11:24:49,03,11,1, 11.9,1,1, 12.707, 10512.978, 344.587, 52866.249 24/05/16,11:24:49,04,11,1, 11.9,1,1, 12.707, 10511.133, 344.901, 52866.207 24/05/16,11:24:49,05,11,1, 11.9,1,1, 12.707, 10512.923, 344.386, 52868.549 24/05/16,11:24:49,06,11,1, 11.9,1,1, 12.707, 10511.779, 344.718, 52864.763 24/05/16,11:24:49,07,11,1, 11.9,1,1, 12.707, 10511.140, 344.836, 52867.350 24/05/16,11:24:49,08,11,1, 11.9,1,1, 12.707, 10513.053, 344.518, 52867.476 24/05/16,11:24:49,09,11,1, 11.9,1,1, 12.707, 10511.242, 345.018, 52865.109 24/05/16,11:24:49,10,11,1, 11.9,1,1, 12.707, 10512.388, 344.729, 52868.905 24/05/16,11:24:49,11,11,1, 11.9,1,1, 12.707, 10512.978, 344.625, 52866.144 24/05/16,11:24:49,12,11,1, 11.9,1,1, 12.707, 10511.097, 344.896, 52866.090 24/05/16,11:24:49,13,11,1, 11.9,1,1, 12.707, 10512.941, 344.408, 52868.367 24/05/16,11:24:49,14,11,1, 11.9,1,1, 12.707, 10511.778, 344.695, 52864.723 24/05/16,11:24:49,15,11,1, 11.9,1,1, 12.707, 10511.147, 344.874, 52867.534 24/05/16,11:24:49,16,11,1, 11.9,1,1, 12.707, 10513.032, 344.473, 52867.429 24/05/16,11:24:49,17,11,1, 11.9,1,1, 12.707, 10511.259, 345.042, 52865.148 24/05/16,11:24:49,18,11,1, 11.9,1,1, 12.707, 10512.406, 344.746, 52868.972 24/05/16,11:24:49,19,11,1, 11.9,1,1, 12.707, 10512.961, 344.578, 52866.178 24/05/16,11:24:50,00,11,1, 12.0,1,1, 12.714, 10512.958, 344.578, 52866.178 24/05/16,11:24:50,01,11,1, 12.0,1,1, 12.714, 10511.127, 344.962, 52865.198 24/05/16,11:24:50,02,11,1, 12.0,1,1, 12.714, 10512.316, 344.689, 52868.942 24/05/16,11:24:50,03,11,1, 12.0,1,1, 12.714, 10512.915, 344.574, 52866.288 24/05/16,11:24:50,04,11,1, 12.0,1,1, 12.714, 10510.989, 344.863, 52866.190 24/05/16,11:24:50,05,11,1, 12.0,1,1, 12.714, 10512.830, 344.418, 52868.572 24/05/16,11:24:50,06,11,1, 12.0,1,1, 12.714, 10511.610, 344.651, 52864.702 24/05/16,11:24:50,07,11,1, 12.0,1,1, 12.714, 10511.066, 344.859, 52867.457 24/05/16,11:24:50,08,11,1, 12.0,1,1, 12.714, 10512.964, 344.462, 52867.448 24/05/16,11:24:50,09,11,1, 12.0,1,1, 12.714, 10511.179, 344.992, 52865.172 24/05/16,11:24:50,10,11,1, 12.0,1,1, 12.714, 10512.337, 344.691, 52868.951 24/05/16,11:24:50,11,11,1, 12.0,1,1, 12.714, 10512.894, 344.486, 52866.178 24/05/16,11:24:50,12,11,1, 12.0,1,1, 12.714, 10511.040, 344.849, 52866.139 24/05/16,11:24:50,13,11,1, 12.0,1,1, 12.714, 10512.747, 344.315, 52868.357 24/05/16,11:24:50,14,11,1, 12.0,1,1, 12.714, 10511.683, 344.660, 52864.627 24/05/16,11:24:50,15,11,1, 12.0,1,1, 12.714, 10511.011, 344.779, 52867.396 24/05/16,11:24:50,16,11,1, 12.0,1,1, 12.714, 10512.889, 344.529, 52867.427 24/05/16,11:24:50,17,11,1, 12.0,1,1, 12.714, 10511.127, 344.966, 52865.149 24/05/16,11:24:50,18,11,1, 12.0,1,1, 12.714, 10512.258, 344.673, 52868.955 24/05/16,11:24:50,19,11,1, 12.0,1,1, 12.714, 10512.861, 344.548, 52866.312 24/05/16,11:24:51,00,11,1, 12.0,1,1, 12.718, 10512.857, 344.548, 52866.312 24/05/16,11:24:51,01,11,1, 12.0,1,1, 12.718, 10510.917, 344.926, 52865.183 24/05/16,11:24:51,02,11,1, 12.0,1,1, 12.718, 10512.049, 344.601, 52868.904 24/05/16,11:24:51,03,11,1, 12.0,1,1, 12.718, 10512.620, 344.441, 52866.160 24/05/16,11:24:51,04,11,1, 12.0,1,1, 12.718, 10510.785, 344.787, 52866.033 24/05/16,11:24:51,05,11,1, 12.0,1,1, 12.718, 10512.530, 344.264, 52868.435 24/05/16,11:24:51,06,11,1, 12.0,1,1, 12.718, 10511.322, 344.583, 52864.682 24/05/16,11:24:51,07,11,1, 12.0,1,1, 12.718, 10510.776, 344.723, 52867.501 24/05/16,11:24:51,08,11,1, 12.0,1,1, 12.718, 10512.640, 344.384, 52867.467 24/05/16,11:24:51,09,11,1, 12.0,1,1, 12.718, 10510.875, 344.930, 52865.144 24/05/16,11:24:51,10,11,1, 12.0,1,1, 12.718, 10512.025, 344.629, 52868.966 24/05/16,11:24:51,11,11,1, 12.0,1,1, 12.718, 10512.528, 344.440, 52866.157 24/05/16,11:24:51,12,11,1, 12.0,1,1, 12.718, 10510.798, 344.709, 52866.164 24/05/16,11:24:51,13,11,1, 12.0,1,1, 12.718, 10512.502, 344.249, 52868.415 24/05/16,11:24:51,14,11,1, 12.0,1,1, 12.718, 10511.393, 344.556, 52864.726 24/05/16,11:24:51,15,11,1, 12.0,1,1, 12.718, 10510.769, 344.696, 52867.369 24/05/16,11:24:51,16,11,1, 12.0,1,1, 12.718, 10512.615, 344.426, 52867.475 24/05/16,11:24:51,17,11,1, 12.0,1,1, 12.718, 10510.913, 344.913, 52865.193 24/05/16,11:24:51,18,11,1, 12.0,1,1, 12.718, 10511.995, 344.553, 52868.980 24/05/16,11:24:51,19,11,1, 12.0,1,1, 12.718, 10512.583, 344.404, 52866.173 24/05/16,11:24:52,00,11,1, 11.9,1,1, 12.714, 10512.582, 344.404, 52866.173 24/05/16,11:24:52,01,11,1, 11.9,1,1, 12.714, 10510.545, 344.801, 52865.151 24/05/16,11:24:52,02,11,1, 11.9,1,1, 12.714, 10511.718, 344.461, 52868.787 24/05/16,11:24:52,03,11,1, 11.9,1,1, 12.714, 10512.222, 344.294, 52866.094 24/05/16,11:24:52,04,11,1, 11.9,1,1, 12.714, 10510.383, 344.608, 52865.930 24/05/16,11:24:52,05,11,1, 11.9,1,1, 12.714, 10512.192, 344.088, 52868.267 24/05/16,11:24:52,06,11,1, 11.9,1,1, 12.714, 10511.020, 344.435, 52864.635 24/05/16,11:24:52,07,11,1, 11.9,1,1, 12.714, 10510.413, 344.533, 52867.248 24/05/16,11:24:52,08,11,1, 11.9,1,1, 12.714, 10512.297, 344.270, 52867.320 24/05/16,11:24:52,09,11,1, 11.9,1,1, 12.714, 10510.531, 344.730, 52865.127 24/05/16,11:24:52,10,11,1, 11.9,1,1, 12.714, 10511.719, 344.498, 52868.850 24/05/16,11:24:52,11,11,1, 11.9,1,1, 12.714, 10512.177, 344.331, 52866.103 24/05/16,11:24:52,12,11,1, 11.9,1,1, 12.714, 10510.379, 344.607, 52866.082 24/05/16,11:24:52,13,11,1, 11.9,1,1, 12.714, 10512.134, 344.179, 52868.363 24/05/16,11:24:52,14,11,1, 11.9,1,1, 12.714, 10511.000, 344.383, 52864.569 24/05/16,11:24:52,15,11,1, 11.9,1,1, 12.714, 10510.403, 344.580, 52867.298 24/05/16,11:24:52,16,11,1, 11.9,1,1, 12.714, 10512.258, 344.254, 52867.409 24/05/16,11:24:52,17,11,1, 11.9,1,1, 12.714, 10510.491, 344.766, 52865.081 24/05/16,11:24:52,18,11,1, 11.9,1,1, 12.714, 10511.647, 344.362, 52868.348 24/05/16,11:24:52,19,11,1, 11.9,1,1, 12.714, 10512.061, 344.298, 52866.274 24/05/16,11:24:53,00,11,1, 11.9,1,1, 12.711, 10512.056, 344.298, 52866.274 24/05/16,11:24:53,01,11,1, 11.9,1,1, 12.711, 10510.870, 344.814, 52866.411 24/05/16,11:24:53,02,11,1, 11.9,1,1, 12.711, 10511.293, 344.073, 52867.282 24/05/16,11:24:53,03,11,1, 11.9,1,1, 12.711, 10511.462, 344.230, 52866.387 24/05/16,11:24:53,04,11,1, 11.9,1,1, 12.711, 10510.907, 344.522, 52866.655 24/05/16,11:24:53,05,11,1, 11.9,1,1, 12.711, 10511.235, 343.823, 52866.799 24/05/16,11:24:53,06,11,1, 11.9,1,1, 12.711, 10510.772, 344.442, 52865.751 24/05/16,11:24:53,07,11,1, 11.9,1,1, 12.711, 10510.618, 344.283, 52866.706 24/05/16,11:24:53,08,11,1, 11.9,1,1, 12.711, 10511.225, 344.082, 52866.609 24/05/16,11:24:53,09,11,1, 11.9,1,1, 12.711, 10510.811, 344.757, 52866.401 24/05/16,11:24:53,10,11,1, 11.9,1,1, 12.711, 10511.236, 344.143, 52867.374 24/05/16,11:24:53,11,11,1, 11.9,1,1, 12.711, 10511.432, 344.231, 52866.336 24/05/16,11:24:53,12,11,1, 11.9,1,1, 12.711, 10510.892, 344.505, 52866.587 24/05/16,11:24:53,13,11,1, 11.9,1,1, 12.711, 10511.203, 343.816, 52866.774 24/05/16,11:24:53,14,11,1, 11.9,1,1, 12.711, 10510.768, 344.474, 52865.760 24/05/16,11:24:53,15,11,1, 11.9,1,1, 12.711, 10510.586, 344.311, 52866.700 24/05/16,11:24:53,16,11,1, 11.9,1,1, 12.711, 10511.159, 344.039, 52866.567 24/05/16,11:24:53,17,11,1, 11.9,1,1, 12.711, 10510.795, 344.825, 52866.369 24/05/16,11:24:53,18,11,1, 11.9,1,1, 12.711, 10511.203, 344.059, 52867.381 24/05/16,11:24:53,19,11,1, 11.9,1,1, 12.711, 10511.427, 344.186, 52866.318 24/05/16,11:24:54,00,11,1, 11.9,1,1, 12.712, 10511.422, 344.186, 52866.318 24/05/16,11:24:54,01,11,1, 11.9,1,1, 12.712, 10510.704, 344.596, 52865.814 24/05/16,11:24:54,02,11,1, 11.9,1,1, 12.712, 10510.812, 343.999, 52867.094 24/05/16,11:24:54,03,11,1, 11.9,1,1, 12.712, 10511.513, 344.178, 52866.484 24/05/16,11:24:54,04,11,1, 11.9,1,1, 12.712, 10510.546, 344.315, 52865.817 24/05/16,11:24:54,05,11,1, 11.9,1,1, 12.712, 10510.977, 343.635, 52866.926 24/05/16,11:24:54,06,11,1, 11.9,1,1, 12.712, 10510.836, 344.284, 52865.483 24/05/16,11:24:54,07,11,1, 11.9,1,1, 12.712, 10510.120, 344.149, 52866.065 24/05/16,11:24:54,08,11,1, 11.9,1,1, 12.712, 10511.184, 343.905, 52866.799 24/05/16,11:24:54,09,11,1, 11.9,1,1, 12.712, 10510.670, 344.568, 52865.726 24/05/16,11:24:54,10,11,1, 11.9,1,1, 12.712, 10510.853, 343.952, 52867.232 24/05/16,11:24:54,11,11,1, 11.9,1,1, 12.712, 10511.531, 344.110, 52866.572 24/05/16,11:24:54,12,11,1, 11.9,1,1, 12.712, 10510.493, 344.388, 52865.872 24/05/16,11:24:54,13,11,1, 11.9,1,1, 12.712, 10511.008, 343.673, 52866.980 24/05/16,11:24:54,14,11,1, 11.9,1,1, 12.712, 10510.813, 344.321, 52865.481 24/05/16,11:24:54,15,11,1, 11.9,1,1, 12.712, 10510.147, 344.140, 52866.034 24/05/16,11:24:54,16,11,1, 11.9,1,1, 12.712, 10511.162, 343.937, 52866.780 24/05/16,11:24:54,17,11,1, 11.9,1,1, 12.712, 10510.636, 344.587, 52865.727 24/05/16,11:24:54,18,11,1, 11.9,1,1, 12.712, 10510.783, 343.987, 52867.160 24/05/16,11:24:54,19,11,1, 11.9,1,1, 12.712, 10511.555, 344.176, 52866.571 24/05/16,11:24:55,00,11,1, 12.0,1,1, 12.711, 10511.547, 344.176, 52866.571 24/05/16,11:24:55,01,11,1, 12.0,1,1, 12.711, 10510.678, 344.512, 52865.417 24/05/16,11:24:55,02,11,1, 12.0,1,1, 12.711, 10510.829, 343.934, 52866.904 24/05/16,11:24:55,03,11,1, 12.0,1,1, 12.711, 10511.563, 344.126, 52866.271 24/05/16,11:24:55,04,11,1, 12.0,1,1, 12.711, 10510.526, 344.287, 52865.641 24/05/16,11:24:55,05,11,1, 12.0,1,1, 12.711, 10511.035, 343.613, 52866.738 24/05/16,11:24:55,06,11,1, 12.0,1,1, 12.711, 10510.795, 344.197, 52865.199 24/05/16,11:24:55,07,11,1, 12.0,1,1, 12.711, 10510.139, 344.103, 52865.782 24/05/16,11:24:55,08,11,1, 12.0,1,1, 12.711, 10511.152, 343.845, 52866.531 24/05/16,11:24:55,09,11,1, 12.0,1,1, 12.711, 10510.688, 344.533, 52865.451 24/05/16,11:24:55,10,11,1, 12.0,1,1, 12.711, 10510.764, 343.953, 52866.820 24/05/16,11:24:55,11,11,1, 12.0,1,1, 12.711, 10511.552, 344.084, 52866.345 24/05/16,11:24:55,12,11,1, 12.0,1,1, 12.711, 10510.540, 344.286, 52865.497 24/05/16,11:24:55,13,11,1, 12.0,1,1, 12.711, 10510.984, 343.639, 52866.601 24/05/16,11:24:55,14,11,1, 12.0,1,1, 12.711, 10510.902, 344.254, 52865.299 24/05/16,11:24:55,15,11,1, 12.0,1,1, 12.711, 10510.153, 344.034, 52865.722 24/05/16,11:24:55,16,11,1, 12.0,1,1, 12.711, 10511.186, 343.927, 52866.495 24/05/16,11:24:55,17,11,1, 12.0,1,1, 12.711, 10510.713, 344.497, 52865.357 24/05/16,11:24:55,18,11,1, 12.0,1,1, 12.711, 10510.756, 343.949, 52866.762 24/05/16,11:24:55,19,11,1, 12.0,1,1, 12.711, 10511.590, 344.040, 52866.245 24/05/16,11:24:56,00,10,1, 11.9,1,1, 12.717, 10511.589, 344.040, 52866.245 24/05/16,11:24:56,01,10,1, 11.9,1,1, 12.717, 10510.922, 344.626, 52865.141 24/05/16,11:24:56,02,10,1, 11.9,1,1, 12.717, 10511.043, 344.021, 52866.584 24/05/16,11:24:56,03,10,1, 11.9,1,1, 12.717, 10511.916, 344.189, 52866.127 24/05/16,11:24:56,04,10,1, 11.9,1,1, 12.717, 10510.800, 344.315, 52865.325 24/05/16,11:24:56,05,10,1, 11.9,1,1, 12.717, 10511.335, 343.711, 52866.435 24/05/16,11:24:56,06,10,1, 11.9,1,1, 12.717, 10511.221, 344.293, 52864.847 24/05/16,11:24:56,07,10,1, 11.9,1,1, 12.717, 10510.410, 344.191, 52865.479 24/05/16,11:24:56,08,10,1, 11.9,1,1, 12.717, 10511.445, 343.968, 52866.268 24/05/16,11:24:56,09,10,1, 11.9,1,1, 12.717, 10510.972, 344.591, 52865.025 24/05/16,11:24:56,10,10,1, 11.9,1,1, 12.717, 10511.112, 344.003, 52866.556 24/05/16,11:24:56,11,10,1, 11.9,1,1, 12.717, 10511.907, 344.189, 52866.082 24/05/16,11:24:56,12,10,1, 11.9,1,1, 12.717, 10510.764, 344.327, 52865.182 24/05/16,11:24:56,13,10,1, 11.9,1,1, 12.717, 10511.344, 343.671, 52866.304 24/05/16,11:24:56,14,10,1, 11.9,1,1, 12.717, 10511.241, 344.287, 52864.962 24/05/16,11:24:56,15,10,1, 11.9,1,1, 12.717, 10510.453, 344.201, 52865.417 24/05/16,11:24:56,16,10,1, 11.9,1,1, 12.717, 10511.527, 343.995, 52866.226 24/05/16,11:24:56,17,10,1, 11.9,1,1, 12.717, 10510.998, 344.609, 52864.970 24/05/16,11:24:56,18,10,1, 11.9,1,1, 12.717, 10511.128, 344.035, 52866.489 24/05/16,11:24:56,19,10,1, 11.9,1,1, 12.717, 10511.952, 344.189, 52866.067 24/05/16,11:24:57,00,10,1, 12.0,1,1, 12.714, 10511.948, 344.189, 52866.067 24/05/16,11:24:57,01,10,1, 12.0,1,1, 12.714, 10511.536, 344.769, 52864.866 24/05/16,11:24:57,02,10,1, 12.0,1,1, 12.714, 10511.579, 344.178, 52866.208 24/05/16,11:24:57,03,10,1, 12.0,1,1, 12.714, 10512.437, 344.331, 52865.772 24/05/16,11:24:57,04,10,1, 12.0,1,1, 12.714, 10511.468, 344.519, 52865.101 24/05/16,11:24:57,05,10,1, 12.0,1,1, 12.714, 10511.926, 343.848, 52866.287 24/05/16,11:24:57,06,10,1, 12.0,1,1, 12.714, 10511.803, 344.422, 52864.801 24/05/16,11:24:57,07,10,1, 12.0,1,1, 12.714, 10511.119, 344.372, 52865.467 24/05/16,11:24:57,08,10,1, 12.0,1,1, 12.714, 10511.775, 344.058, 52865.739 24/05/16,11:24:57,09,10,1, 12.0,1,1, 12.714, 10511.860, 344.870, 52865.583 24/05/16,11:24:57,10,10,1, 12.0,1,1, 12.714, 10511.575, 344.069, 52865.565 24/05/16,11:24:57,11,10,1, 12.0,1,1, 12.714, 10512.140, 344.431, 52866.148 24/05/16,11:24:57,12,10,1, 12.0,1,1, 12.714, 10511.916, 344.662, 52865.661 24/05/16,11:24:57,13,10,1, 12.0,1,1, 12.714, 10511.604, 343.877, 52865.398 24/05/16,11:24:57,14,10,1, 12.0,1,1, 12.714, 10512.007, 344.684, 52865.840 24/05/16,11:24:57,15,10,1, 12.0,1,1, 12.714, 10511.543, 344.338, 52865.170 24/05/16,11:24:57,16,10,1, 12.0,1,1, 12.714, 10511.715, 344.069, 52865.607 24/05/16,11:24:57,17,10,1, 12.0,1,1, 12.714, 10512.088, 344.916, 52865.872 24/05/16,11:24:57,18,10,1, 12.0,1,1, 12.714, 10511.667, 344.136, 52865.556 24/05/16,11:24:57,19,10,1, 12.0,1,1, 12.714, 10512.171, 344.382, 52866.031 24/05/16,11:24:58,00,10,1, 11.9,1,1, 12.716, 10512.165, 344.382, 52866.031 24/05/16,11:24:58,01,10,1, 11.9,1,1, 12.716, 10512.636, 345.235, 52865.995 24/05/16,11:24:58,02,10,1, 11.9,1,1, 12.716, 10512.593, 344.328, 52865.278 24/05/16,11:24:58,03,10,1, 11.9,1,1, 12.716, 10512.482, 344.600, 52865.518 24/05/16,11:24:58,04,10,1, 11.9,1,1, 12.716, 10512.851, 345.051, 52865.883 24/05/16,11:24:58,05,10,1, 11.9,1,1, 12.716, 10512.439, 344.044, 52864.883 24/05/16,11:24:58,06,10,1, 11.9,1,1, 12.716, 10512.519, 344.948, 52865.651 24/05/16,11:24:58,07,10,1, 11.9,1,1, 12.716, 10512.615, 344.643, 52865.409 24/05/16,11:24:58,08,10,1, 11.9,1,1, 12.716, 10512.303, 344.242, 52864.841 24/05/16,11:24:58,09,10,1, 11.9,1,1, 12.716, 10512.723, 345.269, 52865.963 24/05/16,11:24:58,10,10,1, 11.9,1,1, 12.716, 10512.679, 344.323, 52865.271 24/05/16,11:24:58,11,10,1, 11.9,1,1, 12.716, 10512.609, 344.708, 52865.561 24/05/16,11:24:58,12,10,1, 11.9,1,1, 12.716, 10512.951, 345.121, 52866.062 24/05/16,11:24:58,13,10,1, 11.9,1,1, 12.716, 10512.488, 344.094, 52864.842 24/05/16,11:24:58,14,10,1, 11.9,1,1, 12.716, 10512.608, 344.937, 52865.512 24/05/16,11:24:58,15,10,1, 11.9,1,1, 12.716, 10512.644, 344.684, 52865.311 24/05/16,11:24:58,16,10,1, 11.9,1,1, 12.716, 10512.380, 344.255, 52864.848 24/05/16,11:24:58,17,10,1, 11.9,1,1, 12.716, 10512.816, 345.315, 52866.015 24/05/16,11:24:58,18,10,1, 11.9,1,1, 12.716, 10512.781, 344.417, 52865.317 24/05/16,11:24:58,19,10,1, 11.9,1,1, 12.716, 10512.749, 344.700, 52865.539 24/05/16,11:24:59,00,10,1, 11.9,1,1, 12.715, 10512.749, 344.700, 52865.539 24/05/16,11:24:59,01,10,1, 11.9,1,1, 12.715, 10513.559, 345.546, 52865.916 24/05/16,11:24:59,02,10,1, 11.9,1,1, 12.715, 10513.480, 344.694, 52865.169 24/05/16,11:24:59,03,10,1, 11.9,1,1, 12.715, 10513.392, 344.975, 52865.419 24/05/16,11:24:59,04,10,1, 11.9,1,1, 12.715, 10513.780, 345.386, 52865.943 24/05/16,11:24:59,05,10,1, 11.9,1,1, 12.715, 10513.370, 344.407, 52864.870 24/05/16,11:24:59,06,10,1, 11.9,1,1, 12.715, 10513.477, 345.253, 52865.541 24/05/16,11:24:59,07,10,1, 11.9,1,1, 12.715, 10513.489, 345.002, 52865.385 24/05/16,11:24:59,08,10,1, 11.9,1,1, 12.715, 10513.141, 344.553, 52864.728 24/05/16,11:24:59,09,10,1, 11.9,1,1, 12.715, 10513.575, 345.528, 52865.735 24/05/16,11:24:59,10,10,1, 11.9,1,1, 12.715, 10513.617, 344.677, 52865.168 24/05/16,11:24:59,11,10,1, 11.9,1,1, 12.715, 10513.534, 344.982, 52865.407 24/05/16,11:24:59,12,10,1, 11.9,1,1, 12.715, 10513.932, 345.432, 52865.927 24/05/16,11:24:59,13,10,1, 11.9,1,1, 12.715, 10513.473, 344.461, 52864.760 24/05/16,11:24:59,14,10,1, 11.9,1,1, 12.715, 10513.562, 345.293, 52865.417 24/05/16,11:24:59,15,10,1, 11.9,1,1, 12.715, 10513.688, 345.088, 52865.331 24/05/16,11:24:59,16,10,1, 11.9,1,1, 12.715, 10513.281, 344.629, 52864.842 24/05/16,11:24:59,17,10,1, 11.9,1,1, 12.715, 10513.734, 345.654, 52865.937 24/05/16,11:24:59,18,10,1, 11.9,1,1, 12.715, 10513.701, 344.721, 52865.183 24/05/16,11:24:59,19,10,1, 11.9,1,1, 12.715, 10513.639, 344.988, 52865.347 24/05/16,11:25:00,00,10,1, 11.9,1,1, 12.714, 10513.633, 344.988, 52865.347 24/05/16,11:25:00,01,10,1, 11.9,1,1, 12.714, 10514.385, 345.823, 52865.777 24/05/16,11:25:00,02,10,1, 11.9,1,1, 12.714, 10514.305, 345.012, 52865.101 24/05/16,11:25:00,03,10,1, 11.9,1,1, 12.714, 10514.294, 345.229, 52865.290 24/05/16,11:25:00,04,10,1, 11.9,1,1, 12.714, 10514.618, 345.744, 52865.878 24/05/16,11:25:00,05,10,1, 11.9,1,1, 12.714, 10514.227, 344.706, 52864.773 24/05/16,11:25:00,06,10,1, 11.9,1,1, 12.714, 10514.302, 345.543, 52865.453 24/05/16,11:25:00,07,10,1, 11.9,1,1, 12.714, 10514.248, 345.264, 52865.018 24/05/16,11:25:00,08,10,1, 11.9,1,1, 12.714, 10514.204, 344.902, 52864.971 24/05/16,11:25:00,09,10,1, 11.9,1,1, 12.714, 10514.207, 345.714, 52864.945 24/05/16,11:25:00,10,10,1, 11.9,1,1, 12.714, 10514.362, 345.143, 52865.799 24/05/16,11:25:00,11,10,1, 11.9,1,1, 12.714, 10514.747, 345.264, 52865.139 24/05/16,11:25:00,12,10,1, 11.9,1,1, 12.714, 10514.308, 345.620, 52865.263 24/05/16,11:25:00,13,10,1, 11.9,1,1, 12.714, 10514.716, 344.823, 52865.563 24/05/16,11:25:00,14,10,1, 11.9,1,1, 12.714, 10514.356, 345.322, 52864.405 24/05/16,11:25:00,15,10,1, 11.9,1,1, 12.714, 10513.920, 345.362, 52865.223 24/05/16,11:25:00,16,10,1, 11.9,1,1, 12.714, 10514.471, 344.919, 52865.014 24/05/16,11:25:00,17,10,1, 11.9,1,1, 12.714, 10514.112, 345.747, 52864.711 24/05/16,11:25:00,18,10,1, 11.9,1,1, 12.714, 10514.474, 345.220, 52865.904 24/05/16,11:25:00,19,10,1, 11.9,1,1, 12.714, 10514.864, 345.217, 52865.099 24/05/16,11:25:01,00,10,1, 12.0,1,1, 12.713, 10514.860, 345.217, 52865.099 24/05/16,11:25:01,01,10,1, 12.0,1,1, 12.713, 10514.575, 345.862, 52864.661 24/05/16,11:25:01,02,10,1, 12.0,1,1, 12.713, 10514.912, 345.414, 52865.797 24/05/16,11:25:01,03,10,1, 12.0,1,1, 12.713, 10515.343, 345.397, 52865.136 24/05/16,11:25:01,04,10,1, 12.0,1,1, 12.713, 10514.820, 345.883, 52865.237 24/05/16,11:25:01,05,10,1, 12.0,1,1, 12.713, 10515.247, 345.026, 52865.583 24/05/16,11:25:01,06,10,1, 12.0,1,1, 12.713, 10514.891, 345.515, 52864.441 24/05/16,11:25:01,07,10,1, 12.0,1,1, 12.713, 10514.497, 345.531, 52865.199 24/05/16,11:25:01,08,10,1, 12.0,1,1, 12.713, 10515.018, 345.077, 52865.028 24/05/16,11:25:01,09,10,1, 12.0,1,1, 12.713, 10514.592, 345.909, 52864.581 24/05/16,11:25:01,10,10,1, 12.0,1,1, 12.713, 10514.926, 345.407, 52865.869 24/05/16,11:25:01,11,10,1, 12.0,1,1, 12.713, 10515.330, 345.416, 52865.135 24/05/16,11:25:01,12,10,1, 12.0,1,1, 12.713, 10514.850, 345.830, 52865.191 24/05/16,11:25:01,13,10,1, 12.0,1,1, 12.713, 10515.260, 345.054, 52865.599 24/05/16,11:25:01,14,10,1, 12.0,1,1, 12.713, 10514.951, 345.519, 52864.460 24/05/16,11:25:01,15,10,1, 12.0,1,1, 12.713, 10514.510, 345.566, 52865.071 24/05/16,11:25:01,16,10,1, 12.0,1,1, 12.713, 10515.045, 345.053, 52865.018 24/05/16,11:25:01,17,10,1, 12.0,1,1, 12.713, 10514.652, 345.969, 52864.672 24/05/16,11:25:01,18,10,1, 12.0,1,1, 12.713, 10514.971, 345.368, 52865.855 24/05/16,11:25:01,19,10,1, 12.0,1,1, 12.713, 10515.463, 345.483, 52865.178 24/05/16,11:25:02,00,10,1, 11.9,1,1, 12.725, 10515.461, 345.483, 52865.178 24/05/16,11:25:02,01,10,1, 11.9,1,1, 12.725, 10514.781, 345.987, 52864.623 24/05/16,11:25:02,02,10,1, 11.9,1,1, 12.725, 10515.136, 345.494, 52865.761 24/05/16,11:25:02,03,10,1, 11.9,1,1, 12.725, 10515.568, 345.442, 52865.178 24/05/16,11:25:02,04,10,1, 11.9,1,1, 12.725, 10515.054, 345.935, 52865.277 24/05/16,11:25:02,05,10,1, 11.9,1,1, 12.725, 10515.421, 345.050, 52865.672 24/05/16,11:25:02,06,10,1, 11.9,1,1, 12.725, 10515.165, 345.647, 52864.516 24/05/16,11:25:02,07,10,1, 11.9,1,1, 12.725, 10514.662, 345.636, 52865.114 24/05/16,11:25:02,08,10,1, 11.9,1,1, 12.725, 10515.229, 345.133, 52864.925 24/05/16,11:25:02,09,10,1, 11.9,1,1, 12.725, 10514.814, 346.066, 52864.677 24/05/16,11:25:02,10,10,1, 11.9,1,1, 12.725, 10515.116, 345.486, 52865.778 24/05/16,11:25:02,11,10,1, 11.9,1,1, 12.725, 10515.528, 345.466, 52865.018 24/05/16,11:25:02,12,10,1, 11.9,1,1, 12.725, 10515.050, 345.895, 52865.183 24/05/16,11:25:02,13,10,1, 11.9,1,1, 12.725, 10515.470, 345.115, 52865.627 24/05/16,11:25:02,14,10,1, 11.9,1,1, 12.725, 10515.145, 345.632, 52864.403 24/05/16,11:25:02,15,10,1, 11.9,1,1, 12.725, 10514.746, 345.608, 52864.963 24/05/16,11:25:02,16,10,1, 11.9,1,1, 12.725, 10515.209, 345.145, 52864.996 24/05/16,11:25:02,17,10,1, 11.9,1,1, 12.725, 10514.786, 346.007, 52864.610 24/05/16,11:25:02,18,10,1, 11.9,1,1, 12.725, 10515.108, 345.503, 52865.665 24/05/16,11:25:02,19,10,1, 11.9,1,1, 12.725, 10515.600, 345.446, 52865.142 24/05/16,11:25:03,00,11,1, 11.9,1,1, 12.709, 10515.594, 345.446, 52865.142 24/05/16,11:25:03,01,11,1, 11.9,1,1, 12.709, 10514.648, 345.969, 52864.415 24/05/16,11:25:03,02,11,1, 11.9,1,1, 12.709, 10514.935, 345.474, 52865.747 24/05/16,11:25:03,03,11,1, 11.9,1,1, 12.709, 10515.380, 345.384, 52864.884 24/05/16,11:25:03,04,11,1, 11.9,1,1, 12.709, 10514.919, 345.922, 52865.119 24/05/16,11:25:03,05,11,1, 11.9,1,1, 12.709, 10515.286, 345.014, 52865.617 24/05/16,11:25:03,06,11,1, 11.9,1,1, 12.709, 10515.021, 345.542, 52864.413 24/05/16,11:25:03,07,11,1, 11.9,1,1, 12.709, 10514.555, 345.563, 52864.947 24/05/16,11:25:03,08,11,1, 11.9,1,1, 12.709, 10515.043, 345.078, 52864.821 24/05/16,11:25:03,09,11,1, 11.9,1,1, 12.709, 10514.662, 345.864, 52864.377 24/05/16,11:25:03,10,11,1, 11.9,1,1, 12.709, 10514.946, 345.476, 52865.739 24/05/16,11:25:03,11,11,1, 11.9,1,1, 12.709, 10515.306, 345.385, 52864.958 24/05/16,11:25:03,12,11,1, 11.9,1,1, 12.709, 10514.856, 345.884, 52865.108 24/05/16,11:25:03,13,11,1, 11.9,1,1, 12.709, 10515.289, 345.038, 52865.617 24/05/16,11:25:03,14,11,1, 11.9,1,1, 12.709, 10514.951, 345.558, 52864.270 24/05/16,11:25:03,15,11,1, 11.9,1,1, 12.709, 10514.511, 345.586, 52864.900 24/05/16,11:25:03,16,11,1, 11.9,1,1, 12.709, 10515.004, 345.058, 52864.850 24/05/16,11:25:03,17,11,1, 11.9,1,1, 12.709, 10514.587, 345.920, 52864.377 24/05/16,11:25:03,18,11,1, 11.9,1,1, 12.709, 10514.863, 345.382, 52865.513 24/05/16,11:25:03,19,11,1, 11.9,1,1, 12.709, 10515.321, 345.353, 52864.893 24/05/16,11:25:04,00,11,1, 11.8,1,1, 12.719, 10515.319, 345.353, 52864.893 24/05/16,11:25:04,01,11,1, 11.8,1,1, 12.719, 10514.176, 345.713, 52864.262 24/05/16,11:25:04,02,11,1, 11.8,1,1, 12.719, 10514.446, 345.285, 52865.544 24/05/16,11:25:04,03,11,1, 11.8,1,1, 12.719, 10514.954, 345.209, 52864.815 24/05/16,11:25:04,04,11,1, 11.8,1,1, 12.719, 10514.428, 345.691, 52864.810 24/05/16,11:25:04,05,11,1, 11.8,1,1, 12.719, 10514.890, 344.921, 52865.367 24/05/16,11:25:04,06,11,1, 11.8,1,1, 12.719, 10514.553, 345.304, 52864.145 24/05/16,11:25:04,07,11,1, 11.8,1,1, 12.719, 10514.107, 345.393, 52864.882 24/05/16,11:25:04,08,11,1, 11.8,1,1, 12.719, 10514.576, 344.919, 52864.750 24/05/16,11:25:04,09,11,1, 11.8,1,1, 12.719, 10514.143, 345.712, 52864.255 24/05/16,11:25:04,10,11,1, 11.8,1,1, 12.719, 10514.394, 345.242, 52865.443 24/05/16,11:25:04,11,11,1, 11.8,1,1, 12.719, 10514.834, 345.219, 52864.744 24/05/16,11:25:04,12,11,1, 11.8,1,1, 12.719, 10514.383, 345.735, 52864.882 24/05/16,11:25:04,13,11,1, 11.8,1,1, 12.719, 10514.873, 344.857, 52865.413 24/05/16,11:25:04,14,11,1, 11.8,1,1, 12.719, 10514.553, 345.300, 52864.164 24/05/16,11:25:04,15,11,1, 11.8,1,1, 12.719, 10514.029, 345.378, 52864.787 24/05/16,11:25:04,16,11,1, 11.8,1,1, 12.719, 10514.512, 344.811, 52864.583 24/05/16,11:25:04,17,11,1, 11.8,1,1, 12.719, 10514.059, 345.692, 52864.012 24/05/16,11:25:04,18,11,1, 11.8,1,1, 12.719, 10514.399, 345.187, 52865.344 24/05/16,11:25:04,19,11,1, 11.8,1,1, 12.719, 10514.788, 345.153, 52864.733 24/05/16,11:25:05,00,10,1, 11.9,1,1, 12.719, 10514.785, 345.153, 52864.733 24/05/16,11:25:05,01,10,1, 11.9,1,1, 12.719, 10513.616, 345.465, 52863.837 24/05/16,11:25:05,02,10,1, 11.9,1,1, 12.719, 10513.852, 345.069, 52865.139 24/05/16,11:25:05,03,10,1, 11.9,1,1, 12.719, 10514.437, 344.923, 52864.514 24/05/16,11:25:05,04,10,1, 11.9,1,1, 12.719, 10513.872, 345.462, 52864.559 24/05/16,11:25:05,05,10,1, 11.9,1,1, 12.719, 10514.326, 344.605, 52865.135 24/05/16,11:25:05,06,10,1, 11.9,1,1, 12.719, 10514.200, 345.069, 52864.312 24/05/16,11:25:05,07,10,1, 11.9,1,1, 12.719, 10513.062, 345.176, 52864.600 24/05/16,11:25:05,08,10,1, 11.9,1,1, 12.719, 10514.468, 344.641, 52865.172 24/05/16,11:25:05,09,10,1, 11.9,1,1, 12.719, 10513.380, 345.248, 52862.899 24/05/16,11:25:05,10,10,1, 11.9,1,1, 12.719, 10513.698, 345.062, 52865.681 24/05/16,11:25:05,11,10,1, 11.9,1,1, 12.719, 10514.752, 344.941, 52864.618 24/05/16,11:25:05,12,10,1, 11.9,1,1, 12.719, 10513.361, 345.338, 52863.848 24/05/16,11:25:05,13,10,1, 11.9,1,1, 12.719, 10514.465, 344.716, 52866.054 24/05/16,11:25:05,14,10,1, 11.9,1,1, 12.719, 10514.199, 344.942, 52863.332 24/05/16,11:25:05,15,10,1, 11.9,1,1, 12.719, 10513.058, 345.070, 52864.375 24/05/16,11:25:05,16,10,1, 11.9,1,1, 12.719, 10514.464, 344.676, 52865.300 24/05/16,11:25:05,17,10,1, 11.9,1,1, 12.719, 10513.244, 345.260, 52862.899 24/05/16,11:25:05,18,10,1, 11.9,1,1, 12.719, 10513.644, 345.096, 52865.747 24/05/16,11:25:05,19,10,1, 11.9,1,1, 12.719, 10514.756, 344.853, 52864.575 24/05/16,11:25:06,00,10,1, 11.8,1,1, 12.715, 10514.752, 344.853, 52864.575 24/05/16,11:25:06,01,10,1, 11.8,1,1, 12.715, 10512.932, 344.955, 52862.529 24/05/16,11:25:06,02,10,1, 11.8,1,1, 12.715, 10513.252, 344.835, 52865.378 24/05/16,11:25:06,03,10,1, 11.8,1,1, 12.715, 10514.363, 344.550, 52864.317 24/05/16,11:25:06,04,10,1, 11.8,1,1, 12.715, 10512.951, 345.058, 52863.558 24/05/16,11:25:06,05,10,1, 11.8,1,1, 12.715, 10514.100, 344.441, 52865.805 24/05/16,11:25:06,06,10,1, 11.8,1,1, 12.715, 10513.762, 344.573, 52862.993 24/05/16,11:25:06,07,10,1, 11.8,1,1, 12.715, 10512.659, 344.832, 52864.077 24/05/16,11:25:06,08,10,1, 11.8,1,1, 12.715, 10514.093, 344.358, 52864.940 24/05/16,11:25:06,09,10,1, 11.8,1,1, 12.715, 10512.881, 344.934, 52862.513 24/05/16,11:25:06,10,10,1, 11.8,1,1, 12.715, 10513.221, 344.797, 52865.368 24/05/16,11:25:06,11,10,1, 11.8,1,1, 12.715, 10514.366, 344.540, 52864.312 24/05/16,11:25:06,12,10,1, 11.8,1,1, 12.715, 10512.916, 345.010, 52863.439 24/05/16,11:25:06,13,10,1, 11.8,1,1, 12.715, 10514.071, 344.471, 52865.750 24/05/16,11:25:06,14,10,1, 11.8,1,1, 12.715, 10513.764, 344.569, 52862.991 24/05/16,11:25:06,15,10,1, 11.8,1,1, 12.715, 10512.633, 344.745, 52864.003 24/05/16,11:25:06,16,10,1, 11.8,1,1, 12.715, 10514.018, 344.315, 52864.805 24/05/16,11:25:06,17,10,1, 11.8,1,1, 12.715, 10512.822, 344.878, 52862.565 24/05/16,11:25:06,18,10,1, 11.8,1,1, 12.715, 10513.133, 344.707, 52865.277 24/05/16,11:25:06,19,10,1, 11.8,1,1, 12.715, 10514.289, 344.516, 52864.195 24/05/16,11:25:07,00,09,1, 11.9,1,1, 12.720, 10514.284, 344.516, 52864.195 24/05/16,11:25:07,01,09,1, 11.9,1,1, 12.720, 10512.780, 344.555, 52862.248 24/05/16,11:25:07,02,09,1, 11.9,1,1, 12.720, 10513.012, 344.435, 52864.965 24/05/16,11:25:07,03,09,1, 11.9,1,1, 12.720, 10514.148, 344.198, 52864.007 24/05/16,11:25:07,04,09,1, 11.9,1,1, 12.720, 10512.717, 344.636, 52863.144 24/05/16,11:25:07,05,09,1, 11.9,1,1, 12.720, 10513.895, 344.059, 52865.405 24/05/16,11:25:07,06,09,1, 11.9,1,1, 12.720, 10513.620, 344.202, 52862.675 24/05/16,11:25:07,07,09,1, 11.9,1,1, 12.720, 10512.447, 344.409, 52863.672 24/05/16,11:25:07,08,09,1, 11.9,1,1, 12.720, 10513.865, 343.922, 52864.498 24/05/16,11:25:07,09,09,1, 11.9,1,1, 12.720, 10512.703, 344.561, 52862.239 24/05/16,11:25:07,10,09,1, 11.9,1,1, 12.720, 10512.994, 344.375, 52864.921 24/05/16,11:25:07,11,09,1, 11.9,1,1, 12.720, 10514.137, 344.183, 52863.858 24/05/16,11:25:07,12,09,1, 11.9,1,1, 12.720, 10512.735, 344.650, 52863.070 24/05/16,11:25:07,13,09,1, 11.9,1,1, 12.720, 10513.883, 343.984, 52865.339 24/05/16,11:25:07,14,09,1, 11.9,1,1, 12.720, 10513.574, 344.220, 52862.633 24/05/16,11:25:07,15,09,1, 11.9,1,1, 12.720, 10512.527, 344.404, 52863.611 24/05/16,11:25:07,16,09,1, 11.9,1,1, 12.720, 10513.917, 343.855, 52864.465 24/05/16,11:25:07,17,09,1, 11.9,1,1, 12.720, 10512.697, 344.519, 52862.094 24/05/16,11:25:07,18,09,1, 11.9,1,1, 12.720, 10513.005, 344.324, 52864.871 24/05/16,11:25:07,19,09,1, 11.9,1,1, 12.720, 10514.148, 344.123, 52863.832 24/05/16,11:25:08,00,10,1, 11.9,1,1, 12.717, 10514.143, 344.123, 52863.832 24/05/16,11:25:08,01,10,1, 11.9,1,1, 12.717, 10512.897, 344.251, 52861.737 24/05/16,11:25:08,02,10,1, 11.9,1,1, 12.717, 10513.324, 344.073, 52864.673 24/05/16,11:25:08,03,10,1, 11.9,1,1, 12.717, 10514.303, 343.869, 52863.472 24/05/16,11:25:08,04,10,1, 11.9,1,1, 12.717, 10512.972, 344.366, 52862.861 24/05/16,11:25:08,05,10,1, 11.9,1,1, 12.717, 10514.111, 343.685, 52864.951 24/05/16,11:25:08,06,10,1, 11.9,1,1, 12.717, 10513.794, 343.919, 52862.285 24/05/16,11:25:08,07,10,1, 11.9,1,1, 12.717, 10512.723, 344.098, 52863.452 24/05/16,11:25:08,08,10,1, 11.9,1,1, 12.717, 10514.093, 343.628, 52864.144 24/05/16,11:25:08,09,10,1, 11.9,1,1, 12.717, 10512.910, 344.254, 52861.846 24/05/16,11:25:08,10,10,1, 11.9,1,1, 12.717, 10513.295, 344.004, 52864.692 24/05/16,11:25:08,11,10,1, 11.9,1,1, 12.717, 10514.423, 343.854, 52863.506 24/05/16,11:25:08,12,10,1, 11.9,1,1, 12.717, 10512.982, 344.294, 52862.758 24/05/16,11:25:08,13,10,1, 11.9,1,1, 12.717, 10514.204, 343.703, 52865.002 24/05/16,11:25:08,14,10,1, 11.9,1,1, 12.717, 10513.812, 343.826, 52862.128 24/05/16,11:25:08,15,10,1, 11.9,1,1, 12.717, 10512.738, 344.041, 52863.253 24/05/16,11:25:08,16,10,1, 11.9,1,1, 12.717, 10514.196, 343.567, 52864.034 24/05/16,11:25:08,17,10,1, 11.9,1,1, 12.717, 10512.967, 344.182, 52861.749 24/05/16,11:25:08,18,10,1, 11.9,1,1, 12.717, 10513.397, 344.020, 52864.673 24/05/16,11:25:08,19,10,1, 11.9,1,1, 12.717, 10514.495, 343.766, 52863.432 24/05/16,11:25:09,00,10,1, 11.9,1,1, 12.718, 10514.493, 343.766, 52863.432 24/05/16,11:25:09,01,10,1, 11.9,1,1, 12.718, 10513.582, 344.022, 52861.644 24/05/16,11:25:09,02,10,1, 11.9,1,1, 12.718, 10514.051, 343.733, 52864.435 24/05/16,11:25:09,03,10,1, 11.9,1,1, 12.718, 10515.023, 343.657, 52863.137 24/05/16,11:25:09,04,10,1, 11.9,1,1, 12.718, 10513.621, 344.066, 52862.525 24/05/16,11:25:09,05,10,1, 11.9,1,1, 12.718, 10514.844, 343.451, 52864.602 24/05/16,11:25:09,06,10,1, 11.9,1,1, 12.718, 10514.412, 343.620, 52861.759 24/05/16,11:25:09,07,10,1, 11.9,1,1, 12.718, 10513.473, 343.783, 52863.083 24/05/16,11:25:09,08,10,1, 11.9,1,1, 12.718, 10514.855, 343.418, 52863.651 24/05/16,11:25:09,09,10,1, 11.9,1,1, 12.718, 10513.696, 343.954, 52861.544 24/05/16,11:25:09,10,10,1, 11.9,1,1, 12.718, 10514.165, 343.799, 52864.471 24/05/16,11:25:09,11,10,1, 11.9,1,1, 12.718, 10515.105, 343.559, 52863.037 24/05/16,11:25:09,12,10,1, 11.9,1,1, 12.718, 10513.802, 344.036, 52862.532 24/05/16,11:25:09,13,10,1, 11.9,1,1, 12.718, 10514.951, 343.394, 52864.588 24/05/16,11:25:09,14,10,1, 11.9,1,1, 12.718, 10514.520, 343.641, 52861.842 24/05/16,11:25:09,15,10,1, 11.9,1,1, 12.718, 10513.561, 343.821, 52863.218 24/05/16,11:25:09,16,10,1, 11.9,1,1, 12.718, 10514.894, 343.340, 52863.672 24/05/16,11:25:09,17,10,1, 11.9,1,1, 12.718, 10513.752, 344.001, 52861.607 24/05/16,11:25:09,18,10,1, 11.9,1,1, 12.718, 10514.238, 343.790, 52864.392 24/05/16,11:25:09,19,10,1, 11.9,1,1, 12.718, 10515.195, 343.581, 52863.077 24/05/16,11:25:10,00,10,1, 11.9,1,1, 12.718, 10515.194, 343.581, 52863.077 24/05/16,11:25:10,01,10,1, 11.9,1,1, 12.718, 10514.662, 343.924, 52861.599 24/05/16,11:25:10,02,10,1, 11.9,1,1, 12.718, 10515.268, 343.652, 52864.500 24/05/16,11:25:10,03,10,1, 11.9,1,1, 12.718, 10516.144, 343.482, 52862.870 24/05/16,11:25:10,04,10,1, 11.9,1,1, 12.718, 10514.762, 343.950, 52862.369 24/05/16,11:25:10,05,10,1, 11.9,1,1, 12.718, 10516.017, 343.286, 52864.325 24/05/16,11:25:10,06,10,1, 11.9,1,1, 12.718, 10515.405, 343.528, 52861.443 24/05/16,11:25:10,07,10,1, 11.9,1,1, 12.718, 10514.575, 343.749, 52863.069 24/05/16,11:25:10,08,10,1, 11.9,1,1, 12.718, 10516.055, 343.310, 52863.420 24/05/16,11:25:10,09,10,1, 11.9,1,1, 12.718, 10514.804, 343.959, 52861.546 24/05/16,11:25:10,10,10,1, 11.9,1,1, 12.718, 10515.404, 343.688, 52864.429 24/05/16,11:25:10,11,10,1, 11.9,1,1, 12.718, 10516.259, 343.482, 52862.821 24/05/16,11:25:10,12,10,1, 11.9,1,1, 12.718, 10514.873, 343.911, 52862.515 24/05/16,11:25:10,13,10,1, 11.9,1,1, 12.718, 10516.154, 343.298, 52864.462 24/05/16,11:25:10,14,10,1, 11.9,1,1, 12.718, 10515.518, 343.604, 52861.590 24/05/16,11:25:10,15,10,1, 11.9,1,1, 12.718, 10514.688, 343.708, 52863.039 24/05/16,11:25:10,16,10,1, 11.9,1,1, 12.718, 10516.096, 343.307, 52863.439 24/05/16,11:25:10,17,10,1, 11.9,1,1, 12.718, 10514.932, 343.950, 52861.431 24/05/16,11:25:10,18,10,1, 11.9,1,1, 12.718, 10515.590, 343.660, 52864.444 24/05/16,11:25:10,19,10,1, 11.9,1,1, 12.718, 10516.429, 343.527, 52862.785 24/05/16,11:25:11,00,10,1, 11.8,1,1, 12.714, 10516.429, 343.527, 52862.785 24/05/16,11:25:11,01,10,1, 11.8,1,1, 12.714, 10516.012, 344.063, 52861.616 24/05/16,11:25:11,02,10,1, 11.8,1,1, 12.714, 10516.779, 343.737, 52864.415 24/05/16,11:25:11,03,10,1, 11.8,1,1, 12.714, 10517.460, 343.604, 52862.642 24/05/16,11:25:11,04,10,1, 11.8,1,1, 12.714, 10516.070, 344.025, 52862.491 24/05/16,11:25:11,05,10,1, 11.8,1,1, 12.714, 10517.350, 343.316, 52864.126 24/05/16,11:25:11,06,10,1, 11.8,1,1, 12.714, 10516.594, 343.733, 52861.331 24/05/16,11:25:11,07,10,1, 11.8,1,1, 12.714, 10515.979, 343.854, 52863.133 24/05/16,11:25:11,08,10,1, 11.8,1,1, 12.714, 10517.318, 343.461, 52863.304 24/05/16,11:25:11,09,10,1, 11.8,1,1, 12.714, 10516.140, 344.124, 52861.602 24/05/16,11:25:11,10,10,1, 11.8,1,1, 12.714, 10516.917, 343.774, 52864.484 24/05/16,11:25:11,11,10,1, 11.8,1,1, 12.714, 10517.594, 343.631, 52862.606 24/05/16,11:25:11,12,10,1, 11.8,1,1, 12.714, 10516.255, 344.048, 52862.467 24/05/16,11:25:11,13,10,1, 11.8,1,1, 12.714, 10517.456, 343.386, 52864.121 24/05/16,11:25:11,14,10,1, 11.8,1,1, 12.714, 10516.748, 343.672, 52861.272 24/05/16,11:25:11,15,10,1, 11.8,1,1, 12.714, 10516.072, 343.842, 52863.178 24/05/16,11:25:11,16,10,1, 11.8,1,1, 12.714, 10517.444, 343.519, 52863.353 24/05/16,11:25:11,17,10,1, 11.8,1,1, 12.714, 10516.242, 344.129, 52861.551 24/05/16,11:25:11,18,10,1, 11.8,1,1, 12.714, 10517.103, 343.764, 52864.458 24/05/16,11:25:11,19,10,1, 11.8,1,1, 12.714, 10517.731, 343.640, 52862.611 24/05/16,11:25:12,00,10,1, 11.9,1,1, 12.722, 10517.731, 343.640, 52862.611 24/05/16,11:25:12,01,10,1, 11.9,1,1, 12.722, 10517.416, 344.453, 52861.802 24/05/16,11:25:12,02,10,1, 11.9,1,1, 12.722, 10518.284, 344.069, 52864.640 24/05/16,11:25:12,03,10,1, 11.9,1,1, 12.722, 10518.734, 343.974, 52862.534 24/05/16,11:25:12,04,10,1, 11.9,1,1, 12.722, 10517.383, 344.321, 52862.546 24/05/16,11:25:12,05,10,1, 11.9,1,1, 12.722, 10518.641, 343.696, 52864.013 24/05/16,11:25:12,06,10,1, 11.9,1,1, 12.722, 10517.811, 344.166, 52861.348 24/05/16,11:25:12,07,10,1, 11.9,1,1, 12.722, 10517.340, 344.228, 52863.405 24/05/16,11:25:12,08,10,1, 11.9,1,1, 12.722, 10518.705, 343.887, 52863.360 24/05/16,11:25:12,09,10,1, 11.9,1,1, 12.722, 10517.498, 344.471, 52861.865 24/05/16,11:25:12,10,10,1, 11.9,1,1, 12.722, 10518.304, 344.134, 52864.628 24/05/16,11:25:12,11,10,1, 11.9,1,1, 12.722, 10518.880, 344.010, 52862.587 24/05/16,11:25:12,12,10,1, 11.9,1,1, 12.722, 10517.450, 344.363, 52862.539 24/05/16,11:25:12,13,10,1, 11.9,1,1, 12.722, 10518.735, 343.766, 52864.131 24/05/16,11:25:12,14,10,1, 11.9,1,1, 12.722, 10517.926, 344.239, 52861.324 24/05/16,11:25:12,15,10,1, 11.9,1,1, 12.722, 10517.420, 344.227, 52863.401 24/05/16,11:25:12,16,10,1, 11.9,1,1, 12.722, 10518.854, 343.966, 52863.366 24/05/16,11:25:12,17,10,1, 11.9,1,1, 12.722, 10517.641, 344.532, 52861.859 24/05/16,11:25:12,18,10,1, 11.9,1,1, 12.722, 10518.550, 344.135, 52864.615 24/05/16,11:25:12,19,10,1, 11.9,1,1, 12.722, 10518.984, 344.094, 52862.604 24/05/16,11:25:13,00,10,1, 11.9,1,1, 12.720, 10518.982, 344.094, 52862.604 24/05/16,11:25:13,01,10,1, 11.9,1,1, 12.720, 10518.485, 344.962, 52862.048 24/05/16,11:25:13,02,10,1, 11.9,1,1, 12.720, 10519.456, 344.593, 52864.824 24/05/16,11:25:13,03,10,1, 11.9,1,1, 12.720, 10519.703, 344.523, 52862.527 24/05/16,11:25:13,04,10,1, 11.9,1,1, 12.720, 10518.328, 344.864, 52862.759 24/05/16,11:25:13,05,10,1, 11.9,1,1, 12.720, 10519.696, 344.285, 52864.248 24/05/16,11:25:13,06,10,1, 11.9,1,1, 12.720, 10518.732, 344.715, 52861.476 24/05/16,11:25:13,07,10,1, 11.9,1,1, 12.720, 10518.454, 344.770, 52863.740 24/05/16,11:25:13,08,10,1, 11.9,1,1, 12.720, 10519.863, 344.470, 52863.416 24/05/16,11:25:13,09,10,1, 11.9,1,1, 12.720, 10518.603, 345.082, 52862.207 24/05/16,11:25:13,10,10,1, 11.9,1,1, 12.720, 10519.503, 344.595, 52864.835 24/05/16,11:25:13,11,10,1, 11.9,1,1, 12.720, 10519.774, 344.591, 52862.435 24/05/16,11:25:13,12,10,1, 11.9,1,1, 12.720, 10518.434, 344.902, 52862.791 24/05/16,11:25:13,13,10,1, 11.9,1,1, 12.720, 10519.698, 344.292, 52864.078 24/05/16,11:25:13,14,10,1, 11.9,1,1, 12.720, 10518.824, 344.830, 52861.458 24/05/16,11:25:13,15,10,1, 11.9,1,1, 12.720, 10518.537, 344.804, 52863.751 24/05/16,11:25:13,16,10,1, 11.9,1,1, 12.720, 10519.936, 344.554, 52863.398 24/05/16,11:25:13,17,10,1, 11.9,1,1, 12.720, 10518.687, 345.100, 52862.161 24/05/16,11:25:13,18,10,1, 11.9,1,1, 12.720, 10519.626, 344.619, 52864.813 24/05/16,11:25:13,19,10,1, 11.9,1,1, 12.720, 10519.878, 344.663, 52862.572 24/05/16,11:25:14,00,10,1, 11.9,1,1, 12.719, 10519.875, 344.663, 52862.572 24/05/16,11:25:14,01,10,1, 11.9,1,1, 12.719, 10519.071, 345.802, 52862.410 24/05/16,11:25:14,02,10,1, 11.9,1,1, 12.719, 10520.190, 345.187, 52864.916 24/05/16,11:25:14,03,10,1, 11.9,1,1, 12.719, 10520.208, 345.234, 52862.302 24/05/16,11:25:14,04,10,1, 11.9,1,1, 12.719, 10518.893, 345.516, 52862.959 24/05/16,11:25:14,05,10,1, 11.9,1,1, 12.719, 10520.281, 344.947, 52864.091 24/05/16,11:25:14,06,10,1, 11.9,1,1, 12.719, 10519.222, 345.578, 52861.514 24/05/16,11:25:14,07,10,1, 11.9,1,1, 12.719, 10519.203, 345.489, 52864.131 24/05/16,11:25:14,08,10,1, 11.9,1,1, 12.719, 10520.536, 345.299, 52863.621 24/05/16,11:25:14,09,10,1, 11.9,1,1, 12.719, 10519.111, 345.778, 52862.376 24/05/16,11:25:14,10,10,1, 11.9,1,1, 12.719, 10520.224, 345.234, 52864.947 24/05/16,11:25:14,11,10,1, 11.9,1,1, 12.719, 10520.251, 345.308, 52862.280 24/05/16,11:25:14,12,10,1, 11.9,1,1, 12.719, 10518.894, 345.505, 52862.982 24/05/16,11:25:14,13,10,1, 11.9,1,1, 12.719, 10520.319, 345.102, 52864.116 24/05/16,11:25:14,14,10,1, 11.9,1,1, 12.719, 10519.230, 345.630, 52861.475 24/05/16,11:25:14,15,10,1, 11.9,1,1, 12.719, 10519.223, 345.592, 52864.155 24/05/16,11:25:14,16,10,1, 11.9,1,1, 12.719, 10520.556, 345.394, 52863.644 24/05/16,11:25:14,17,10,1, 11.9,1,1, 12.719, 10519.170, 345.878, 52862.493 24/05/16,11:25:14,18,10,1, 11.9,1,1, 12.719, 10520.231, 345.305, 52864.961 24/05/16,11:25:14,19,10,1, 11.9,1,1, 12.719, 10520.297, 345.379, 52862.406 24/05/16,11:25:15,00,10,1, 11.9,1,1, 12.725, 10520.293, 345.379, 52862.406 24/05/16,11:25:15,01,10,1, 11.9,1,1, 12.725, 10519.183, 346.460, 52862.444 24/05/16,11:25:15,02,10,1, 11.9,1,1, 12.725, 10520.636, 345.807, 52864.598 24/05/16,11:25:15,03,10,1, 11.9,1,1, 12.725, 10519.870, 345.999, 52861.892 24/05/16,11:25:15,04,10,1, 11.9,1,1, 12.725, 10519.276, 346.305, 52863.714 24/05/16,11:25:15,05,10,1, 11.9,1,1, 12.725, 10520.349, 345.694, 52863.448 24/05/16,11:25:15,06,10,1, 11.9,1,1, 12.725, 10519.114, 346.452, 52861.889 24/05/16,11:25:15,07,10,1, 11.9,1,1, 12.725, 10519.848, 346.251, 52864.660 24/05/16,11:25:15,08,10,1, 11.9,1,1, 12.725, 10520.418, 345.972, 52862.989 24/05/16,11:25:15,09,10,1, 11.9,1,1, 12.725, 10519.321, 346.570, 52863.181 24/05/16,11:25:15,10,10,1, 11.9,1,1, 12.725, 10520.590, 345.823, 52864.687 24/05/16,11:25:15,11,10,1, 11.9,1,1, 12.725, 10519.830, 346.048, 52861.887 24/05/16,11:25:15,12,10,1, 11.9,1,1, 12.725, 10519.294, 346.384, 52863.769 24/05/16,11:25:15,13,10,1, 11.9,1,1, 12.725, 10520.322, 345.631, 52863.443 24/05/16,11:25:15,14,10,1, 11.9,1,1, 12.725, 10519.084, 346.515, 52861.834 24/05/16,11:25:15,15,10,1, 11.9,1,1, 12.725, 10519.836, 346.308, 52864.661 24/05/16,11:25:15,16,10,1, 11.9,1,1, 12.725, 10520.377, 345.962, 52862.927 24/05/16,11:25:15,17,10,1, 11.9,1,1, 12.725, 10519.378, 346.669, 52863.228 24/05/16,11:25:15,18,10,1, 11.9,1,1, 12.725, 10520.579, 345.886, 52864.631 24/05/16,11:25:15,19,10,1, 11.9,1,1, 12.725, 10519.870, 346.157, 52861.993 24/05/16,11:25:16,00,09,1, 11.9,1,1, 12.717, 10519.867, 346.157, 52861.993 24/05/16,11:25:16,01,09,1, 11.9,1,1, 12.717, 10519.193, 347.057, 52863.293 24/05/16,11:25:16,02,09,1, 11.9,1,1, 12.717, 10520.385, 346.275, 52864.351 24/05/16,11:25:16,03,09,1, 11.9,1,1, 12.717, 10519.486, 346.566, 52861.658 24/05/16,11:25:16,04,09,1, 11.9,1,1, 12.717, 10519.097, 346.852, 52863.698 24/05/16,11:25:16,05,09,1, 11.9,1,1, 12.717, 10520.136, 346.280, 52863.167 24/05/16,11:25:16,06,09,1, 11.9,1,1, 12.717, 10518.901, 347.063, 52862.008 24/05/16,11:25:16,07,09,1, 11.9,1,1, 12.717, 10519.863, 346.745, 52864.707 24/05/16,11:25:16,08,09,1, 11.9,1,1, 12.717, 10520.224, 346.544, 52862.814 24/05/16,11:25:16,09,09,1, 11.9,1,1, 12.717, 10519.086, 347.091, 52863.272 24/05/16,11:25:16,10,09,1, 11.9,1,1, 12.717, 10520.401, 346.348, 52864.400 24/05/16,11:25:16,11,09,1, 11.9,1,1, 12.717, 10519.435, 346.636, 52861.682 24/05/16,11:25:16,12,09,1, 11.9,1,1, 12.717, 10519.019, 346.866, 52863.700 24/05/16,11:25:16,13,09,1, 11.9,1,1, 12.717, 10520.146, 346.333, 52863.228 24/05/16,11:25:16,14,09,1, 11.9,1,1, 12.717, 10518.865, 347.070, 52862.006 24/05/16,11:25:16,15,09,1, 11.9,1,1, 12.717, 10519.830, 346.773, 52864.722 24/05/16,11:25:16,16,09,1, 11.9,1,1, 12.717, 10520.148, 346.570, 52862.674 24/05/16,11:25:16,17,09,1, 11.9,1,1, 12.717, 10519.132, 347.095, 52863.170 24/05/16,11:25:16,18,09,1, 11.9,1,1, 12.717, 10520.339, 346.373, 52864.377 24/05/16,11:25:16,19,09,1, 11.9,1,1, 12.717, 10519.365, 346.741, 52861.759 24/05/16,11:25:17,00,10,1, 11.9,1,1, 12.718, 10519.358, 346.741, 52861.759 24/05/16,11:25:17,01,10,1, 11.9,1,1, 12.718, 10518.861, 347.279, 52863.057 24/05/16,11:25:17,02,10,1, 11.9,1,1, 12.718, 10520.045, 346.559, 52863.863 24/05/16,11:25:17,03,10,1, 11.9,1,1, 12.718, 10518.930, 346.949, 52861.297 24/05/16,11:25:17,04,10,1, 11.9,1,1, 12.718, 10518.838, 347.096, 52863.616 24/05/16,11:25:17,05,10,1, 11.9,1,1, 12.718, 10519.813, 346.611, 52862.870 24/05/16,11:25:17,06,10,1, 11.9,1,1, 12.718, 10518.626, 347.380, 52862.081 24/05/16,11:25:17,07,10,1, 11.9,1,1, 12.718, 10519.676, 346.902, 52864.463 24/05/16,11:25:17,08,10,1, 11.9,1,1, 12.718, 10519.857, 346.809, 52862.285 24/05/16,11:25:17,09,10,1, 11.9,1,1, 12.718, 10518.758, 347.245, 52863.033 24/05/16,11:25:17,10,10,1, 11.9,1,1, 12.718, 10519.971, 346.531, 52863.743 24/05/16,11:25:17,11,10,1, 11.9,1,1, 12.718, 10518.874, 346.899, 52861.292 24/05/16,11:25:17,12,10,1, 11.9,1,1, 12.718, 10518.800, 347.102, 52863.689 24/05/16,11:25:17,13,10,1, 11.9,1,1, 12.718, 10519.726, 346.565, 52862.756 24/05/16,11:25:17,14,10,1, 11.9,1,1, 12.718, 10518.591, 347.428, 52862.142 24/05/16,11:25:17,15,10,1, 11.9,1,1, 12.718, 10519.693, 346.959, 52864.510 24/05/16,11:25:17,16,10,1, 11.9,1,1, 12.718, 10519.761, 346.817, 52862.232 24/05/16,11:25:17,17,10,1, 11.9,1,1, 12.718, 10518.764, 347.294, 52863.057 24/05/16,11:25:17,18,10,1, 11.9,1,1, 12.718, 10519.904, 346.461, 52863.726 24/05/16,11:25:17,19,10,1, 11.9,1,1, 12.718, 10518.817, 346.943, 52861.375 24/05/16,11:25:18,00,09,1, 11.9,1,1, 12.726, 10518.816, 346.943, 52861.375 24/05/16,11:25:18,01,09,1, 11.9,1,1, 12.726, 10518.305, 347.072, 52862.142 24/05/16,11:25:18,02,09,1, 11.9,1,1, 12.726, 10519.610, 346.430, 52863.653 24/05/16,11:25:18,03,09,1, 11.9,1,1, 12.726, 10518.644, 346.957, 52860.806 24/05/16,11:25:18,04,09,1, 11.9,1,1, 12.726, 10518.318, 346.933, 52863.049 24/05/16,11:25:18,05,09,1, 11.9,1,1, 12.726, 10519.742, 346.628, 52862.907 24/05/16,11:25:18,06,09,1, 11.9,1,1, 12.726, 10518.366, 347.264, 52861.432 24/05/16,11:25:18,07,09,1, 11.9,1,1, 12.726, 10519.408, 346.768, 52864.333 24/05/16,11:25:18,08,09,1, 11.9,1,1, 12.726, 10519.700, 346.738, 52861.901 24/05/16,11:25:18,09,09,1, 11.9,1,1, 12.726, 10518.259, 346.996, 52862.076 24/05/16,11:25:18,10,09,1, 11.9,1,1, 12.726, 10519.563, 346.457, 52863.561 24/05/16,11:25:18,11,09,1, 11.9,1,1, 12.726, 10518.583, 346.944, 52860.746 24/05/16,11:25:18,12,09,1, 11.9,1,1, 12.726, 10518.309, 346.947, 52863.150 24/05/16,11:25:18,13,09,1, 11.9,1,1, 12.726, 10519.720, 346.623, 52862.831 24/05/16,11:25:18,14,09,1, 11.9,1,1, 12.726, 10518.406, 347.232, 52861.483 24/05/16,11:25:18,15,09,1, 11.9,1,1, 12.726, 10519.339, 346.730, 52864.169 24/05/16,11:25:18,16,09,1, 11.9,1,1, 12.726, 10519.649, 346.718, 52861.827 24/05/16,11:25:18,17,09,1, 11.9,1,1, 12.726, 10518.220, 346.980, 52862.143 24/05/16,11:25:18,18,09,1, 11.9,1,1, 12.726, 10519.527, 346.354, 52863.465 24/05/16,11:25:18,19,09,1, 11.9,1,1, 12.726, 10518.545, 346.902, 52860.721 24/05/16,11:25:19,00,09,1, 11.9,1,1, 12.717, 10518.540, 346.902, 52860.721 24/05/16,11:25:19,01,09,1, 11.9,1,1, 12.717, 10518.059, 346.566, 52861.871 24/05/16,11:25:19,02,09,1, 11.9,1,1, 12.717, 10519.399, 346.001, 52862.878 24/05/16,11:25:19,03,09,1, 11.9,1,1, 12.717, 10518.370, 346.634, 52860.345 24/05/16,11:25:19,04,09,1, 11.9,1,1, 12.717, 10518.415, 346.502, 52863.015 24/05/16,11:25:19,05,09,1, 11.9,1,1, 12.717, 10519.664, 346.219, 52862.237 24/05/16,11:25:19,06,09,1, 11.9,1,1, 12.717, 10518.312, 346.740, 52861.129 24/05/16,11:25:19,07,09,1, 11.9,1,1, 12.717, 10519.391, 346.181, 52863.676 24/05/16,11:25:19,08,09,1, 11.9,1,1, 12.717, 10519.375, 346.290, 52861.158 24/05/16,11:25:19,09,09,1, 11.9,1,1, 12.717, 10518.068, 346.488, 52861.753 24/05/16,11:25:19,10,09,1, 11.9,1,1, 12.717, 10519.504, 345.962, 52862.784 24/05/16,11:25:19,11,09,1, 11.9,1,1, 12.717, 10518.321, 346.518, 52860.400 24/05/16,11:25:19,12,09,1, 11.9,1,1, 12.717, 10518.480, 346.465, 52863.032 24/05/16,11:25:19,13,09,1, 11.9,1,1, 12.717, 10519.654, 346.208, 52862.258 24/05/16,11:25:19,14,09,1, 11.9,1,1, 12.717, 10518.339, 346.719, 52861.255 24/05/16,11:25:19,15,09,1, 11.9,1,1, 12.717, 10519.396, 346.150, 52863.660 24/05/16,11:25:19,16,09,1, 11.9,1,1, 12.717, 10519.306, 346.209, 52860.968 24/05/16,11:25:19,17,09,1, 11.9,1,1, 12.717, 10518.086, 346.437, 52861.740 24/05/16,11:25:19,18,09,1, 11.9,1,1, 12.717, 10519.410, 345.867, 52862.686 24/05/16,11:25:19,19,09,1, 11.9,1,1, 12.717, 10518.384, 346.498, 52860.450 24/05/16,11:25:20,00,09,1, 11.9,1,1, 12.723, 10518.382, 346.498, 52860.450 24/05/16,11:25:20,01,09,1, 11.9,1,1, 12.723, 10518.168, 345.879, 52861.497 24/05/16,11:25:20,02,09,1, 11.9,1,1, 12.723, 10519.527, 345.384, 52862.193 24/05/16,11:25:20,03,09,1, 11.9,1,1, 12.723, 10518.398, 346.051, 52860.047 24/05/16,11:25:20,04,09,1, 11.9,1,1, 12.723, 10518.813, 345.790, 52862.768 24/05/16,11:25:20,05,09,1, 11.9,1,1, 12.723, 10519.887, 345.634, 52861.630 24/05/16,11:25:20,06,09,1, 11.9,1,1, 12.723, 10518.463, 346.077, 52860.954 24/05/16,11:25:20,07,09,1, 11.9,1,1, 12.723, 10519.644, 345.427, 52863.109 24/05/16,11:25:20,08,09,1, 11.9,1,1, 12.723, 10519.256, 345.580, 52860.234 24/05/16,11:25:20,09,09,1, 11.9,1,1, 12.723, 10518.153, 345.832, 52861.431 24/05/16,11:25:20,10,09,1, 11.9,1,1, 12.723, 10519.590, 345.339, 52862.174 24/05/16,11:25:20,11,09,1, 11.9,1,1, 12.723, 10518.440, 345.981, 52860.099 24/05/16,11:25:20,12,09,1, 11.9,1,1, 12.723, 10518.861, 345.770, 52862.895 24/05/16,11:25:20,13,09,1, 11.9,1,1, 12.723, 10519.854, 345.526, 52861.555 24/05/16,11:25:20,14,09,1, 11.9,1,1, 12.723, 10518.463, 345.985, 52860.943 24/05/16,11:25:20,15,09,1, 11.9,1,1, 12.723, 10519.652, 345.325, 52863.029 24/05/16,11:25:20,16,09,1, 11.9,1,1, 12.723, 10519.261, 345.567, 52860.213 24/05/16,11:25:20,17,09,1, 11.9,1,1, 12.723, 10518.235, 345.738, 52861.514 24/05/16,11:25:20,18,09,1, 11.9,1,1, 12.723, 10519.595, 345.248, 52862.134 24/05/16,11:25:20,19,09,1, 11.9,1,1, 12.723, 10518.485, 345.876, 52860.023 24/05/16,11:25:21,00,10,1, 11.8,1,1, 12.722, 10518.482, 345.876, 52860.023 24/05/16,11:25:21,01,10,1, 11.8,1,1, 12.722, 10518.497, 345.191, 52861.436 24/05/16,11:25:21,02,10,1, 11.8,1,1, 12.722, 10519.939, 344.798, 52861.772 24/05/16,11:25:21,03,10,1, 11.8,1,1, 12.722, 10518.790, 345.453, 52859.931 24/05/16,11:25:21,04,10,1, 11.8,1,1, 12.722, 10519.412, 345.086, 52862.768 24/05/16,11:25:21,05,10,1, 11.8,1,1, 12.722, 10520.239, 344.950, 52861.233 24/05/16,11:25:21,06,10,1, 11.8,1,1, 12.722, 10518.779, 345.331, 52860.845 24/05/16,11:25:21,07,10,1, 11.8,1,1, 12.722, 10519.994, 344.678, 52862.691 24/05/16,11:25:21,08,10,1, 11.8,1,1, 12.722, 10519.360, 345.055, 52859.785 24/05/16,11:25:21,09,10,1, 11.8,1,1, 12.722, 10518.550, 345.065, 52861.450 24/05/16,11:25:21,10,10,1, 11.8,1,1, 12.722, 10520.029, 344.774, 52861.732 24/05/16,11:25:21,11,10,1, 11.8,1,1, 12.722, 10518.747, 345.350, 52859.819 24/05/16,11:25:21,12,10,1, 11.8,1,1, 12.722, 10519.448, 345.015, 52862.817 24/05/16,11:25:21,13,10,1, 11.8,1,1, 12.722, 10520.233, 344.876, 52861.049 24/05/16,11:25:21,14,10,1, 11.8,1,1, 12.722, 10518.822, 345.248, 52860.691 24/05/16,11:25:21,15,10,1, 11.8,1,1, 12.722, 10520.009, 344.592, 52862.752 24/05/16,11:25:21,16,10,1, 11.8,1,1, 12.722, 10519.356, 344.958, 52859.803 24/05/16,11:25:21,17,10,1, 11.8,1,1, 12.722, 10518.646, 345.078, 52861.440 24/05/16,11:25:21,18,10,1, 11.8,1,1, 12.722, 10520.061, 344.654, 52861.774 24/05/16,11:25:21,19,10,1, 11.8,1,1, 12.722, 10518.832, 345.297, 52859.979 24/05/16,11:25:22,00,10,1, 12.0,1,1, 12.724, 10518.824, 345.297, 52859.979 24/05/16,11:25:22,01,10,1, 12.0,1,1, 12.724, 10518.965, 344.716, 52861.542 24/05/16,11:25:22,02,10,1, 12.0,1,1, 12.724, 10520.870, 344.378, 52861.772 24/05/16,11:25:22,03,10,1, 12.0,1,1, 12.724, 10519.041, 344.861, 52859.397 24/05/16,11:25:22,04,10,1, 12.0,1,1, 12.724, 10520.211, 344.595, 52863.191 24/05/16,11:25:22,05,10,1, 12.0,1,1, 12.724, 10520.883, 344.413, 52860.539 24/05/16,11:25:22,06,10,1, 12.0,1,1, 12.724, 10519.009, 344.763, 52860.462 24/05/16,11:25:22,07,10,1, 12.0,1,1, 12.724, 10520.763, 344.263, 52862.869 24/05/16,11:25:22,08,10,1, 12.0,1,1, 12.724, 10519.631, 344.475, 52858.991 24/05/16,11:25:22,09,10,1, 12.0,1,1, 12.724, 10519.047, 344.674, 52861.655 24/05/16,11:25:22,10,10,1, 12.0,1,1, 12.724, 10520.913, 344.326, 52861.744 24/05/16,11:25:22,11,10,1, 12.0,1,1, 12.724, 10519.212, 344.843, 52859.530 24/05/16,11:25:22,12,10,1, 12.0,1,1, 12.724, 10520.242, 344.562, 52863.363 24/05/16,11:25:22,13,10,1, 12.0,1,1, 12.724, 10520.863, 344.390, 52860.515 24/05/16,11:25:22,14,10,1, 12.0,1,1, 12.724, 10519.031, 344.746, 52860.366 24/05/16,11:25:22,15,10,1, 12.0,1,1, 12.724, 10520.832, 344.205, 52862.770 24/05/16,11:25:22,16,10,1, 12.0,1,1, 12.724, 10519.672, 344.492, 52858.932 24/05/16,11:25:22,17,10,1, 12.0,1,1, 12.724, 10519.098, 344.653, 52861.604 24/05/16,11:25:22,18,10,1, 12.0,1,1, 12.724, 10521.035, 344.270, 52861.668 24/05/16,11:25:22,19,10,1, 12.0,1,1, 12.724, 10519.242, 344.845, 52859.479 24/05/16,11:25:23,00,09,1, 11.9,1,1, 12.722, 10519.241, 344.845, 52859.479 24/05/16,11:25:23,01,09,1, 11.9,1,1, 12.722, 10519.721, 344.526, 52862.008 24/05/16,11:25:23,02,09,1, 11.9,1,1, 12.722, 10521.544, 344.168, 52861.550 24/05/16,11:25:23,03,09,1, 11.9,1,1, 12.722, 10519.719, 344.736, 52859.667 24/05/16,11:25:23,04,09,1, 11.9,1,1, 12.722, 10521.039, 344.330, 52863.279 24/05/16,11:25:23,05,09,1, 11.9,1,1, 12.722, 10521.394, 344.262, 52860.168 24/05/16,11:25:23,06,09,1, 11.9,1,1, 12.722, 10519.569, 344.544, 52860.597 24/05/16,11:25:23,07,09,1, 11.9,1,1, 12.722, 10521.428, 343.997, 52862.600 24/05/16,11:25:23,08,09,1, 11.9,1,1, 12.722, 10520.173, 344.425, 52858.957 24/05/16,11:25:23,09,09,1, 11.9,1,1, 12.722, 10519.885, 344.492, 52861.946 24/05/16,11:25:23,10,09,1, 11.9,1,1, 12.722, 10521.634, 344.221, 52861.640 24/05/16,11:25:23,11,09,1, 11.9,1,1, 12.722, 10519.826, 344.683, 52859.614 24/05/16,11:25:23,12,09,1, 11.9,1,1, 12.722, 10521.153, 344.330, 52863.372 24/05/16,11:25:23,13,09,1, 11.9,1,1, 12.722, 10521.422, 344.231, 52860.194 24/05/16,11:25:23,14,09,1, 11.9,1,1, 12.722, 10519.643, 344.503, 52860.570 24/05/16,11:25:23,15,09,1, 11.9,1,1, 12.722, 10521.474, 344.065, 52862.546 24/05/16,11:25:23,16,09,1, 11.9,1,1, 12.722, 10520.151, 344.452, 52858.894 24/05/16,11:25:23,17,09,1, 11.9,1,1, 12.722, 10519.913, 344.473, 52862.051 24/05/16,11:25:23,18,09,1, 11.9,1,1, 12.722, 10521.692, 344.240, 52861.592 24/05/16,11:25:23,19,09,1, 11.9,1,1, 12.722, 10519.855, 344.714, 52859.671 24/05/16,11:25:24,00,09,1, 12.0,1,1, 12.723, 10519.850, 344.714, 52859.671 24/05/16,11:25:24,01,09,1, 12.0,1,1, 12.723, 10520.677, 344.577, 52862.335 24/05/16,11:25:24,02,09,1, 12.0,1,1, 12.723, 10522.283, 344.283, 52861.561 24/05/16,11:25:24,03,09,1, 12.0,1,1, 12.723, 10520.421, 344.775, 52859.948 24/05/16,11:25:24,04,09,1, 12.0,1,1, 12.723, 10521.862, 344.348, 52863.348 24/05/16,11:25:24,05,09,1, 12.0,1,1, 12.723, 10521.818, 344.301, 52859.899 24/05/16,11:25:24,06,09,1, 12.0,1,1, 12.723, 10520.183, 344.499, 52860.688 24/05/16,11:25:24,07,09,1, 12.0,1,1, 12.723, 10522.103, 344.111, 52862.341 24/05/16,11:25:24,08,09,1, 12.0,1,1, 12.723, 10520.672, 344.537, 52859.016 24/05/16,11:25:24,09,09,1, 12.0,1,1, 12.723, 10520.745, 344.649, 52862.489 24/05/16,11:25:24,10,09,1, 12.0,1,1, 12.723, 10522.325, 344.329, 52861.484 24/05/16,11:25:24,11,09,1, 12.0,1,1, 12.723, 10520.516, 344.728, 52859.844 24/05/16,11:25:24,12,09,1, 12.0,1,1, 12.723, 10521.977, 344.323, 52863.435 24/05/16,11:25:24,13,09,1, 12.0,1,1, 12.723, 10521.856, 344.214, 52859.872 24/05/16,11:25:24,14,09,1, 12.0,1,1, 12.723, 10520.286, 344.588, 52860.820 24/05/16,11:25:24,15,09,1, 12.0,1,1, 12.723, 10522.154, 344.063, 52862.358 24/05/16,11:25:24,16,09,1, 12.0,1,1, 12.723, 10520.715, 344.579, 52858.943 24/05/16,11:25:24,17,09,1, 12.0,1,1, 12.723, 10520.786, 344.613, 52862.429 24/05/16,11:25:24,18,09,1, 12.0,1,1, 12.723, 10522.439, 344.323, 52861.488 24/05/16,11:25:24,19,09,1, 12.0,1,1, 12.723, 10520.555, 344.801, 52859.878 24/05/16,11:25:25,00,09,1, 11.9,1,1, 12.726, 10520.551, 344.801, 52859.878 24/05/16,11:25:25,01,09,1, 11.9,1,1, 12.726, 10521.518, 344.827, 52862.721 24/05/16,11:25:25,02,09,1, 11.9,1,1, 12.726, 10522.934, 344.521, 52861.426 24/05/16,11:25:25,03,09,1, 11.9,1,1, 12.726, 10521.067, 344.927, 52860.185 24/05/16,11:25:25,04,09,1, 11.9,1,1, 12.726, 10522.600, 344.474, 52863.345 24/05/16,11:25:25,05,09,1, 11.9,1,1, 12.726, 10522.241, 344.455, 52859.651 24/05/16,11:25:25,06,09,1, 11.9,1,1, 12.726, 10520.835, 344.757, 52861.023 24/05/16,11:25:25,07,09,1, 11.9,1,1, 12.726, 10522.691, 344.351, 52862.440 24/05/16,11:25:25,08,09,1, 11.9,1,1, 12.726, 10521.200, 344.833, 52859.163 24/05/16,11:25:25,09,09,1, 11.9,1,1, 12.726, 10521.554, 344.762, 52862.661 24/05/16,11:25:25,10,09,1, 11.9,1,1, 12.726, 10523.026, 344.523, 52861.401 24/05/16,11:25:25,11,09,1, 11.9,1,1, 12.726, 10521.066, 344.976, 52860.042 24/05/16,11:25:25,12,09,1, 11.9,1,1, 12.726, 10522.622, 344.447, 52863.265 24/05/16,11:25:25,13,09,1, 11.9,1,1, 12.726, 10522.323, 344.571, 52859.743 24/05/16,11:25:25,14,09,1, 11.9,1,1, 12.726, 10520.868, 344.796, 52861.067 24/05/16,11:25:25,15,09,1, 11.9,1,1, 12.726, 10522.781, 344.392, 52862.340 24/05/16,11:25:25,16,09,1, 11.9,1,1, 12.726, 10521.281, 344.876, 52859.116 24/05/16,11:25:25,17,09,1, 11.9,1,1, 12.726, 10521.577, 344.787, 52862.754 24/05/16,11:25:25,18,09,1, 11.9,1,1, 12.726, 10523.055, 344.549, 52861.354 24/05/16,11:25:25,19,09,1, 11.9,1,1, 12.726, 10521.132, 344.968, 52860.071 24/05/16,11:25:26,00,09,1, 11.9,1,1, 12.716, 10521.127, 344.968, 52860.071 24/05/16,11:25:26,01,09,1, 11.9,1,1, 12.716, 10522.367, 344.804, 52861.799 24/05/16,11:25:26,02,09,1, 11.9,1,1, 12.716, 10522.821, 344.766, 52861.152 24/05/16,11:25:26,03,09,1, 11.9,1,1, 12.716, 10522.363, 345.318, 52861.346 24/05/16,11:25:26,04,09,1, 11.9,1,1, 12.716, 10522.773, 344.435, 52861.683 24/05/16,11:25:26,05,09,1, 11.9,1,1, 12.716, 10522.497, 344.887, 52860.516 24/05/16,11:25:26,06,09,1, 11.9,1,1, 12.716, 10521.977, 344.940, 52861.249 24/05/16,11:25:26,07,09,1, 11.9,1,1, 12.716, 10522.493, 344.492, 52861.007 24/05/16,11:25:26,08,09,1, 11.9,1,1, 12.716, 10522.062, 345.274, 52860.522 24/05/16,11:25:26,09,09,1, 11.9,1,1, 12.716, 10522.403, 344.862, 52861.806 24/05/16,11:25:26,10,09,1, 11.9,1,1, 12.716, 10522.854, 344.752, 52861.103 24/05/16,11:25:26,11,09,1, 11.9,1,1, 12.716, 10522.363, 345.311, 52861.265 24/05/16,11:25:26,12,09,1, 11.9,1,1, 12.716, 10522.837, 344.479, 52861.667 24/05/16,11:25:26,13,09,1, 11.9,1,1, 12.716, 10522.474, 344.936, 52860.380 24/05/16,11:25:26,14,09,1, 11.9,1,1, 12.716, 10522.059, 345.020, 52861.145 24/05/16,11:25:26,15,09,1, 11.9,1,1, 12.716, 10522.565, 344.526, 52861.109 24/05/16,11:25:26,16,09,1, 11.9,1,1, 12.716, 10522.157, 345.391, 52860.630 24/05/16,11:25:26,17,09,1, 11.9,1,1, 12.716, 10522.490, 344.885, 52861.894 24/05/16,11:25:26,18,09,1, 11.9,1,1, 12.716, 10522.911, 344.837, 52861.185 24/05/16,11:25:26,19,09,1, 11.9,1,1, 12.716, 10522.394, 345.335, 52861.339 24/05/16,11:25:27,00,10,1, 11.8,1,1, 12.722, 10522.387, 345.335, 52861.339 24/05/16,11:25:27,01,10,1, 11.8,1,1, 12.722, 10522.861, 344.947, 52861.781 24/05/16,11:25:27,02,10,1, 11.8,1,1, 12.722, 10523.182, 344.892, 52860.865 24/05/16,11:25:27,03,10,1, 11.8,1,1, 12.722, 10522.765, 345.403, 52861.161 24/05/16,11:25:27,04,10,1, 11.8,1,1, 12.722, 10523.086, 344.531, 52861.474 24/05/16,11:25:27,05,10,1, 11.8,1,1, 12.722, 10522.758, 345.030, 52860.286 24/05/16,11:25:27,06,10,1, 11.8,1,1, 12.722, 10522.346, 345.064, 52860.977 24/05/16,11:25:27,07,10,1, 11.8,1,1, 12.722, 10522.909, 344.614, 52860.938 24/05/16,11:25:27,08,10,1, 11.8,1,1, 12.722, 10522.461, 345.497, 52860.498 24/05/16,11:25:27,09,10,1, 11.8,1,1, 12.722, 10522.836, 344.950, 52861.668 24/05/16,11:25:27,10,10,1, 11.8,1,1, 12.722, 10523.298, 344.907, 52860.834 24/05/16,11:25:27,11,10,1, 11.8,1,1, 12.722, 10522.790, 345.396, 52861.056 24/05/16,11:25:27,12,10,1, 11.8,1,1, 12.722, 10523.146, 344.553, 52861.384 24/05/16,11:25:27,13,10,1, 11.8,1,1, 12.722, 10522.784, 345.088, 52860.205 24/05/16,11:25:27,14,10,1, 11.8,1,1, 12.722, 10522.394, 345.090, 52861.025 24/05/16,11:25:27,15,10,1, 11.8,1,1, 12.722, 10522.964, 344.625, 52860.809 24/05/16,11:25:27,16,10,1, 11.8,1,1, 12.722, 10522.525, 345.499, 52860.542 24/05/16,11:25:27,17,10,1, 11.8,1,1, 12.722, 10522.931, 344.933, 52861.679 24/05/16,11:25:27,18,10,1, 11.8,1,1, 12.722, 10523.323, 344.918, 52860.826 24/05/16,11:25:27,19,10,1, 11.8,1,1, 12.722, 10522.786, 345.358, 52861.079 24/05/16,11:25:28,00,10,1, 11.9,1,1, 12.724, 10522.779, 345.358, 52861.079 24/05/16,11:25:28,01,10,1, 11.9,1,1, 12.724, 10523.135, 344.743, 52861.464 24/05/16,11:25:28,02,10,1, 11.9,1,1, 12.724, 10523.499, 344.825, 52860.570 24/05/16,11:25:28,03,10,1, 11.9,1,1, 12.724, 10522.973, 345.233, 52860.858 24/05/16,11:25:28,04,10,1, 11.9,1,1, 12.724, 10523.182, 344.463, 52861.437 24/05/16,11:25:28,05,10,1, 11.9,1,1, 12.724, 10523.033, 344.988, 52859.502 24/05/16,11:25:28,06,10,1, 11.9,1,1, 12.724, 10522.637, 344.980, 52860.714 24/05/16,11:25:28,07,10,1, 11.9,1,1, 12.724, 10523.191, 344.682, 52861.229 24/05/16,11:25:28,08,10,1, 11.9,1,1, 12.724, 10522.711, 345.290, 52859.708 24/05/16,11:25:28,09,10,1, 11.9,1,1, 12.724, 10523.234, 344.814, 52861.429 24/05/16,11:25:28,10,10,1, 11.9,1,1, 12.724, 10523.687, 344.846, 52861.137 24/05/16,11:25:28,11,10,1, 11.9,1,1, 12.724, 10522.861, 345.126, 52860.208 24/05/16,11:25:28,12,10,1, 11.9,1,1, 12.724, 10523.284, 344.468, 52861.370 24/05/16,11:25:28,13,10,1, 11.9,1,1, 12.724, 10523.182, 344.911, 52859.905 24/05/16,11:25:28,14,10,1, 11.9,1,1, 12.724, 10522.386, 344.892, 52860.333 24/05/16,11:25:28,15,10,1, 11.9,1,1, 12.724, 10523.281, 344.601, 52861.051 24/05/16,11:25:28,16,10,1, 11.9,1,1, 12.724, 10522.886, 345.315, 52859.914 24/05/16,11:25:28,17,10,1, 11.9,1,1, 12.724, 10522.954, 344.732, 52861.259 24/05/16,11:25:28,18,10,1, 11.9,1,1, 12.724, 10523.784, 344.822, 52860.945 24/05/16,11:25:28,19,10,1, 11.9,1,1, 12.724, 10522.923, 345.113, 52860.228 24/05/16,11:25:29,00,09,1, 11.9,1,1, 12.724, 10522.921, 345.113, 52860.228 24/05/16,11:25:29,01,09,1, 11.9,1,1, 12.724, 10523.054, 344.522, 52861.053 24/05/16,11:25:29,02,09,1, 11.9,1,1, 12.724, 10523.905, 344.537, 52860.567 24/05/16,11:25:29,03,09,1, 11.9,1,1, 12.724, 10522.943, 344.851, 52859.806 24/05/16,11:25:29,04,09,1, 11.9,1,1, 12.724, 10523.395, 344.118, 52860.933 24/05/16,11:25:29,05,09,1, 11.9,1,1, 12.724, 10523.344, 344.608, 52859.488 24/05/16,11:25:29,06,09,1, 11.9,1,1, 12.724, 10522.459, 344.520, 52859.923 24/05/16,11:25:29,07,09,1, 11.9,1,1, 12.724, 10523.491, 344.252, 52860.668 24/05/16,11:25:29,08,09,1, 11.9,1,1, 12.724, 10523.000, 344.967, 52859.543 24/05/16,11:25:29,09,09,1, 11.9,1,1, 12.724, 10523.081, 344.401, 52860.960 24/05/16,11:25:29,10,09,1, 11.9,1,1, 12.724, 10523.947, 344.530, 52860.661 24/05/16,11:25:29,11,09,1, 11.9,1,1, 12.724, 10522.990, 344.764, 52859.796 24/05/16,11:25:29,12,09,1, 11.9,1,1, 12.724, 10523.385, 344.061, 52860.987 24/05/16,11:25:29,13,09,1, 11.9,1,1, 12.724, 10523.307, 344.609, 52859.512 24/05/16,11:25:29,14,09,1, 11.9,1,1, 12.724, 10522.466, 344.502, 52859.810 24/05/16,11:25:29,15,09,1, 11.9,1,1, 12.724, 10523.421, 344.247, 52860.654 24/05/16,11:25:29,16,09,1, 11.9,1,1, 12.724, 10523.000, 344.910, 52859.588 24/05/16,11:25:29,17,09,1, 11.9,1,1, 12.724, 10523.075, 344.297, 52860.904 24/05/16,11:25:29,18,09,1, 11.9,1,1, 12.724, 10523.895, 344.462, 52860.559 24/05/16,11:25:29,19,09,1, 11.9,1,1, 12.724, 10522.986, 344.686, 52859.707 24/05/16,11:25:30,00,09,1, 11.9,1,1, 12.720, 10522.979, 344.686, 52859.707 24/05/16,11:25:30,01,09,1, 11.9,1,1, 12.720, 10523.086, 343.920, 52860.641 24/05/16,11:25:30,02,09,1, 11.9,1,1, 12.720, 10523.911, 344.033, 52860.224 24/05/16,11:25:30,03,09,1, 11.9,1,1, 12.720, 10522.994, 344.287, 52859.456 24/05/16,11:25:30,04,09,1, 11.9,1,1, 12.720, 10523.405, 343.603, 52860.576 24/05/16,11:25:30,05,09,1, 11.9,1,1, 12.720, 10523.357, 344.134, 52859.127 24/05/16,11:25:30,06,09,1, 11.9,1,1, 12.720, 10522.492, 344.014, 52859.531 24/05/16,11:25:30,07,09,1, 11.9,1,1, 12.720, 10523.468, 343.747, 52860.264 24/05/16,11:25:30,08,09,1, 11.9,1,1, 12.720, 10523.011, 344.404, 52859.078 24/05/16,11:25:30,09,09,1, 11.9,1,1, 12.720, 10523.133, 343.878, 52860.702 24/05/16,11:25:30,10,09,1, 11.9,1,1, 12.720, 10523.924, 343.926, 52860.186 24/05/16,11:25:30,11,09,1, 11.9,1,1, 12.720, 10522.968, 344.198, 52859.371 24/05/16,11:25:30,12,09,1, 11.9,1,1, 12.720, 10523.398, 343.511, 52860.547 24/05/16,11:25:30,13,09,1, 11.9,1,1, 12.720, 10523.314, 344.068, 52859.039 24/05/16,11:25:30,14,09,1, 11.9,1,1, 12.720, 10522.501, 343.944, 52859.521 24/05/16,11:25:30,15,09,1, 11.9,1,1, 12.720, 10523.496, 343.700, 52860.216 24/05/16,11:25:30,16,09,1, 11.9,1,1, 12.720, 10523.032, 344.421, 52859.190 24/05/16,11:25:30,17,09,1, 11.9,1,1, 12.720, 10523.097, 343.848, 52860.587 24/05/16,11:25:30,18,09,1, 11.9,1,1, 12.720, 10523.972, 343.878, 52860.180 24/05/16,11:25:30,19,09,1, 11.9,1,1, 12.720, 10522.984, 344.174, 52859.397 24/05/16,11:25:31,00,09,1, 11.9,1,1, 12.721, 10522.979, 344.174, 52859.397 24/05/16,11:25:31,01,09,1, 11.9,1,1, 12.721, 10522.978, 343.331, 52860.424 24/05/16,11:25:31,02,09,1, 11.9,1,1, 12.721, 10523.885, 343.428, 52859.960 24/05/16,11:25:31,03,09,1, 11.9,1,1, 12.721, 10522.964, 343.663, 52859.097 24/05/16,11:25:31,04,09,1, 11.9,1,1, 12.721, 10523.376, 343.006, 52860.270 24/05/16,11:25:31,05,09,1, 11.9,1,1, 12.721, 10523.313, 343.539, 52858.800 24/05/16,11:25:31,06,09,1, 11.9,1,1, 12.721, 10522.509, 343.446, 52859.233 24/05/16,11:25:31,07,09,1, 11.9,1,1, 12.721, 10523.428, 343.098, 52860.079 24/05/16,11:25:31,08,09,1, 11.9,1,1, 12.721, 10523.005, 343.875, 52858.927 24/05/16,11:25:31,09,09,1, 11.9,1,1, 12.721, 10523.015, 343.316, 52860.371 24/05/16,11:25:31,10,09,1, 11.9,1,1, 12.721, 10523.895, 343.388, 52859.946 24/05/16,11:25:31,11,09,1, 11.9,1,1, 12.721, 10523.031, 343.702, 52859.219 24/05/16,11:25:31,12,09,1, 11.9,1,1, 12.721, 10523.392, 342.919, 52860.316 24/05/16,11:25:31,13,09,1, 11.9,1,1, 12.721, 10523.391, 343.504, 52858.875 24/05/16,11:25:31,14,09,1, 11.9,1,1, 12.721, 10522.522, 343.388, 52859.252 24/05/16,11:25:31,15,09,1, 11.9,1,1, 12.721, 10523.375, 343.058, 52860.029 24/05/16,11:25:31,16,09,1, 11.9,1,1, 12.721, 10522.982, 343.814, 52858.907 24/05/16,11:25:31,17,09,1, 11.9,1,1, 12.721, 10523.012, 343.283, 52860.299 24/05/16,11:25:31,18,09,1, 11.9,1,1, 12.721, 10523.927, 343.296, 52859.924 24/05/16,11:25:31,19,09,1, 11.9,1,1, 12.721, 10522.981, 343.605, 52859.240 24/05/16,11:25:32,00,09,1, 11.9,1,1, 12.725, 10522.979, 343.605, 52859.240 24/05/16,11:25:32,01,09,1, 11.9,1,1, 12.725, 10523.148, 342.893, 52860.197 24/05/16,11:25:32,02,09,1, 11.9,1,1, 12.725, 10523.559, 342.919, 52859.457 24/05/16,11:25:32,03,09,1, 11.9,1,1, 12.725, 10523.035, 343.347, 52859.595 24/05/16,11:25:32,04,09,1, 11.9,1,1, 12.725, 10523.458, 342.502, 52859.943 24/05/16,11:25:32,05,09,1, 11.9,1,1, 12.725, 10523.097, 343.034, 52858.853 24/05/16,11:25:32,06,09,1, 11.9,1,1, 12.725, 10522.672, 343.014, 52859.453 24/05/16,11:25:32,07,09,1, 11.9,1,1, 12.725, 10523.194, 342.547, 52859.397 24/05/16,11:25:32,08,09,1, 11.9,1,1, 12.725, 10522.792, 343.366, 52859.026 24/05/16,11:25:32,09,09,1, 11.9,1,1, 12.725, 10523.175, 342.905, 52860.329 24/05/16,11:25:32,10,09,1, 11.9,1,1, 12.725, 10523.484, 342.836, 52859.425 24/05/16,11:25:32,11,09,1, 11.9,1,1, 12.725, 10523.013, 343.338, 52859.503 24/05/16,11:25:32,12,09,1, 11.9,1,1, 12.725, 10523.549, 342.502, 52859.975 24/05/16,11:25:32,13,09,1, 11.9,1,1, 12.725, 10523.118, 342.990, 52858.811 24/05/16,11:25:32,14,09,1, 11.9,1,1, 12.725, 10522.693, 343.032, 52859.519 24/05/16,11:25:32,15,09,1, 11.9,1,1, 12.725, 10523.167, 342.471, 52859.368 24/05/16,11:25:32,16,09,1, 11.9,1,1, 12.725, 10522.793, 343.382, 52858.975 24/05/16,11:25:32,17,09,1, 11.9,1,1, 12.725, 10523.138, 342.885, 52860.131 24/05/16,11:25:32,18,09,1, 11.9,1,1, 12.725, 10523.614, 342.826, 52859.387 24/05/16,11:25:32,19,09,1, 11.9,1,1, 12.725, 10523.066, 343.338, 52859.643 24/05/16,11:25:33,00,10,1, 11.9,1,1, 12.722, 10523.063, 343.338, 52859.643 24/05/16,11:25:33,01,10,1, 11.9,1,1, 12.722, 10522.956, 342.689, 52860.105 24/05/16,11:25:33,02,10,1, 11.9,1,1, 12.722, 10523.506, 342.612, 52859.602 24/05/16,11:25:33,03,10,1, 11.9,1,1, 12.722, 10522.978, 343.200, 52859.645 24/05/16,11:25:33,04,10,1, 11.9,1,1, 12.722, 10523.463, 342.303, 52860.185 24/05/16,11:25:33,05,10,1, 11.9,1,1, 12.722, 10523.221, 342.727, 52859.015 24/05/16,11:25:33,06,10,1, 11.9,1,1, 12.722, 10522.678, 342.821, 52859.676 24/05/16,11:25:33,07,10,1, 11.9,1,1, 12.722, 10523.097, 342.236, 52859.483 24/05/16,11:25:33,08,10,1, 11.9,1,1, 12.722, 10522.723, 343.086, 52858.880 24/05/16,11:25:33,09,10,1, 11.9,1,1, 12.722, 10522.903, 342.718, 52860.292 24/05/16,11:25:33,10,10,1, 11.9,1,1, 12.722, 10523.454, 342.610, 52859.555 24/05/16,11:25:33,11,10,1, 11.9,1,1, 12.722, 10523.003, 343.231, 52859.645 24/05/16,11:25:33,12,10,1, 11.9,1,1, 12.722, 10523.419, 342.314, 52860.383 24/05/16,11:25:33,13,10,1, 11.9,1,1, 12.722, 10523.167, 342.702, 52858.999 24/05/16,11:25:33,14,10,1, 11.9,1,1, 12.722, 10522.688, 342.826, 52859.597 24/05/16,11:25:33,15,10,1, 11.9,1,1, 12.722, 10523.121, 342.201, 52859.569 24/05/16,11:25:33,16,10,1, 11.9,1,1, 12.722, 10522.678, 343.136, 52858.947 24/05/16,11:25:33,17,10,1, 11.9,1,1, 12.722, 10522.879, 342.709, 52860.107 24/05/16,11:25:33,18,10,1, 11.9,1,1, 12.722, 10523.455, 342.590, 52859.588 24/05/16,11:25:33,19,10,1, 11.9,1,1, 12.722, 10522.981, 343.152, 52859.609 24/05/16,11:25:34,00,10,1, 11.9,1,1, 12.723, 10522.979, 343.152, 52859.609 24/05/16,11:25:34,01,10,1, 11.9,1,1, 12.723, 10522.655, 342.754, 52859.983 24/05/16,11:25:34,02,10,1, 11.9,1,1, 12.723, 10523.285, 342.614, 52859.691 24/05/16,11:25:34,03,10,1, 11.9,1,1, 12.723, 10522.859, 343.250, 52859.611 24/05/16,11:25:34,04,10,1, 11.9,1,1, 12.723, 10523.320, 342.465, 52860.511 24/05/16,11:25:34,05,10,1, 11.9,1,1, 12.723, 10523.365, 342.710, 52859.450 24/05/16,11:25:34,06,10,1, 11.9,1,1, 12.723, 10522.730, 342.963, 52859.809 24/05/16,11:25:34,07,10,1, 11.9,1,1, 12.723, 10523.092, 342.221, 52859.772 24/05/16,11:25:34,08,10,1, 11.9,1,1, 12.723, 10522.699, 342.971, 52858.946 24/05/16,11:25:34,09,10,1, 11.9,1,1, 12.723, 10522.665, 342.793, 52860.202 24/05/16,11:25:34,10,10,1, 11.9,1,1, 12.723, 10523.232, 342.531, 52859.739 24/05/16,11:25:34,11,10,1, 11.9,1,1, 12.723, 10522.829, 343.253, 52859.725 24/05/16,11:25:34,12,10,1, 11.9,1,1, 12.723, 10523.357, 342.529, 52860.592 24/05/16,11:25:34,13,10,1, 11.9,1,1, 12.723, 10523.323, 342.735, 52859.500 24/05/16,11:25:34,14,10,1, 11.9,1,1, 12.723, 10522.760, 342.989, 52859.846 24/05/16,11:25:34,15,10,1, 11.9,1,1, 12.723, 10523.154, 342.265, 52859.818 24/05/16,11:25:34,16,10,1, 11.9,1,1, 12.723, 10522.661, 343.046, 52858.921 24/05/16,11:25:34,17,10,1, 11.9,1,1, 12.723, 10522.642, 342.785, 52860.013 24/05/16,11:25:34,18,10,1, 11.9,1,1, 12.723, 10523.258, 342.608, 52859.677 24/05/16,11:25:34,19,10,1, 11.9,1,1, 12.723, 10522.845, 343.306, 52859.715 24/05/16,11:25:35,00,10,1, 11.9,1,1, 12.718, 10522.838, 343.306, 52859.715 24/05/16,11:25:35,01,10,1, 11.9,1,1, 12.718, 10522.474, 343.036, 52860.164 24/05/16,11:25:35,02,10,1, 11.9,1,1, 12.718, 10523.022, 342.706, 52859.787 24/05/16,11:25:35,03,10,1, 11.9,1,1, 12.718, 10522.654, 343.540, 52859.681 24/05/16,11:25:35,04,10,1, 11.9,1,1, 12.718, 10523.099, 342.889, 52860.735 24/05/16,11:25:35,05,10,1, 11.9,1,1, 12.718, 10523.338, 342.999, 52859.823 24/05/16,11:25:35,06,10,1, 11.9,1,1, 12.718, 10522.793, 343.313, 52860.023 24/05/16,11:25:35,07,10,1, 11.9,1,1, 12.718, 10523.183, 342.529, 52860.286 24/05/16,11:25:35,08,10,1, 11.9,1,1, 12.718, 10522.736, 343.171, 52859.145 24/05/16,11:25:35,09,10,1, 11.9,1,1, 12.718, 10522.518, 343.055, 52860.078 24/05/16,11:25:35,10,10,1, 11.9,1,1, 12.718, 10523.072, 342.720, 52859.873 24/05/16,11:25:35,11,10,1, 11.9,1,1, 12.718, 10522.641, 343.571, 52859.652 24/05/16,11:25:35,12,10,1, 11.9,1,1, 12.718, 10523.139, 342.939, 52860.864 24/05/16,11:25:35,13,10,1, 11.9,1,1, 12.718, 10523.329, 342.953, 52859.835 24/05/16,11:25:35,14,10,1, 11.9,1,1, 12.718, 10522.821, 343.390, 52860.106 24/05/16,11:25:35,15,10,1, 11.9,1,1, 12.718, 10523.149, 342.542, 52860.266 24/05/16,11:25:35,16,10,1, 11.9,1,1, 12.718, 10522.789, 343.248, 52859.180 24/05/16,11:25:35,17,10,1, 11.9,1,1, 12.718, 10522.524, 343.119, 52860.140 24/05/16,11:25:35,18,10,1, 11.9,1,1, 12.718, 10523.038, 342.756, 52859.808 24/05/16,11:25:35,19,10,1, 11.9,1,1, 12.718, 10522.663, 343.555, 52859.696 24/05/16,11:25:36,00,10,1, 11.8,1,1, 12.721, 10522.662, 343.555, 52859.696 24/05/16,11:25:36,01,10,1, 11.8,1,1, 12.721, 10522.433, 343.508, 52860.213 24/05/16,11:25:36,02,10,1, 11.8,1,1, 12.721, 10522.870, 342.883, 52860.029 24/05/16,11:25:36,03,10,1, 11.8,1,1, 12.721, 10522.489, 343.787, 52859.466 24/05/16,11:25:36,04,10,1, 11.8,1,1, 12.721, 10522.711, 343.383, 52860.745 24/05/16,11:25:36,05,10,1, 11.8,1,1, 12.721, 10523.180, 343.248, 52860.110 24/05/16,11:25:36,06,10,1, 11.8,1,1, 12.721, 10522.702, 343.826, 52860.063 24/05/16,11:25:36,07,10,1, 11.8,1,1, 12.721, 10523.194, 342.984, 52860.794 24/05/16,11:25:36,08,10,1, 11.8,1,1, 12.721, 10522.903, 343.359, 52859.547 24/05/16,11:25:36,09,10,1, 11.8,1,1, 12.721, 10522.388, 343.501, 52860.227 24/05/16,11:25:36,10,10,1, 11.8,1,1, 12.721, 10522.844, 342.958, 52860.085 24/05/16,11:25:36,11,10,1, 11.8,1,1, 12.721, 10522.431, 343.754, 52859.491 24/05/16,11:25:36,12,10,1, 11.8,1,1, 12.721, 10522.682, 343.386, 52860.684 24/05/16,11:25:36,13,10,1, 11.8,1,1, 12.721, 10523.165, 343.275, 52860.150 24/05/16,11:25:36,14,10,1, 11.8,1,1, 12.721, 10522.716, 343.911, 52860.171 24/05/16,11:25:36,15,10,1, 11.8,1,1, 12.721, 10523.148, 343.044, 52860.856 24/05/16,11:25:36,16,10,1, 11.8,1,1, 12.721, 10522.943, 343.403, 52859.545 24/05/16,11:25:36,17,10,1, 11.8,1,1, 12.721, 10522.470, 343.580, 52860.183 24/05/16,11:25:36,18,10,1, 11.8,1,1, 12.721, 10522.906, 342.991, 52860.124 24/05/16,11:25:36,19,10,1, 11.8,1,1, 12.721, 10522.413, 343.790, 52859.522 24/05/16,11:25:37,00,10,1, 11.9,1,1, 12.730, 10522.412, 343.790, 52859.522 24/05/16,11:25:37,01,10,1, 11.9,1,1, 12.730, 10522.429, 343.935, 52860.324 24/05/16,11:25:37,02,10,1, 11.9,1,1, 12.730, 10522.807, 343.176, 52860.280 24/05/16,11:25:37,03,10,1, 11.9,1,1, 12.730, 10522.356, 343.952, 52859.375 24/05/16,11:25:37,04,10,1, 11.9,1,1, 12.730, 10522.274, 343.772, 52860.469 24/05/16,11:25:37,05,10,1, 11.9,1,1, 12.730, 10522.873, 343.522, 52860.241 24/05/16,11:25:37,06,10,1, 11.9,1,1, 12.730, 10522.431, 344.325, 52860.112 24/05/16,11:25:37,07,10,1, 11.9,1,1, 12.730, 10522.913, 343.522, 52861.106 24/05/16,11:25:37,08,10,1, 11.9,1,1, 12.730, 10523.026, 343.729, 52860.003 24/05/16,11:25:37,09,10,1, 11.9,1,1, 12.730, 10522.421, 344.014, 52860.402 24/05/16,11:25:37,10,10,1, 11.9,1,1, 12.730, 10522.773, 343.250, 52860.443 24/05/16,11:25:37,11,10,1, 11.9,1,1, 12.730, 10522.393, 343.968, 52859.419 24/05/16,11:25:37,12,10,1, 11.9,1,1, 12.730, 10522.240, 343.812, 52860.526 24/05/16,11:25:37,13,10,1, 11.9,1,1, 12.730, 10522.767, 343.521, 52860.170 24/05/16,11:25:37,14,10,1, 11.9,1,1, 12.730, 10522.379, 344.309, 52860.049 24/05/16,11:25:37,15,10,1, 11.9,1,1, 12.730, 10522.890, 343.581, 52861.009 24/05/16,11:25:37,16,10,1, 11.9,1,1, 12.730, 10523.029, 343.724, 52859.934 24/05/16,11:25:37,17,10,1, 11.9,1,1, 12.730, 10522.441, 344.050, 52860.295 24/05/16,11:25:37,18,10,1, 11.9,1,1, 12.730, 10522.828, 343.259, 52860.454 24/05/16,11:25:37,19,10,1, 11.9,1,1, 12.730, 10522.370, 344.041, 52859.430 24/05/16,11:25:38,00,08,1, 11.9,1,1, 12.721, 10522.362, 344.041, 52859.430 24/05/16,11:25:38,01,08,1, 11.9,1,1, 12.721, 10522.392, 344.370, 52860.271 24/05/16,11:25:38,02,08,1, 11.9,1,1, 12.721, 10522.813, 343.491, 52860.780 24/05/16,11:25:38,03,08,1, 11.9,1,1, 12.721, 10522.498, 343.948, 52859.595 24/05/16,11:25:38,04,08,1, 11.9,1,1, 12.721, 10522.046, 344.048, 52860.181 24/05/16,11:25:38,05,08,1, 11.9,1,1, 12.721, 10522.511, 343.515, 52860.045 24/05/16,11:25:38,06,08,1, 11.9,1,1, 12.721, 10522.085, 344.437, 52859.645 24/05/16,11:25:38,07,08,1, 11.9,1,1, 12.721, 10522.380, 343.895, 52860.820 24/05/16,11:25:38,08,08,1, 11.9,1,1, 12.721, 10522.829, 343.870, 52860.192 24/05/16,11:25:38,09,08,1, 11.9,1,1, 12.721, 10522.355, 344.405, 52860.340 24/05/16,11:25:38,10,08,1, 11.9,1,1, 12.721, 10522.755, 343.566, 52860.839 24/05/16,11:25:38,11,08,1, 11.9,1,1, 12.721, 10522.485, 343.925, 52859.605 24/05/16,11:25:38,12,08,1, 11.9,1,1, 12.721, 10521.976, 344.022, 52860.132 24/05/16,11:25:38,13,08,1, 11.9,1,1, 12.721, 10522.506, 343.532, 52860.099 24/05/16,11:25:38,14,08,1, 11.9,1,1, 12.721, 10522.078, 344.293, 52859.536 24/05/16,11:25:38,15,08,1, 11.9,1,1, 12.721, 10522.274, 343.959, 52860.700 24/05/16,11:25:38,16,08,1, 11.9,1,1, 12.721, 10522.800, 343.863, 52860.104 24/05/16,11:25:38,17,08,1, 11.9,1,1, 12.721, 10522.374, 344.426, 52860.330 24/05/16,11:25:38,18,08,1, 11.9,1,1, 12.721, 10522.761, 343.586, 52860.912 24/05/16,11:25:38,19,08,1, 11.9,1,1, 12.721, 10522.472, 343.954, 52859.632 24/05/16,11:25:39,00,10,1, 11.9,1,1, 12.724, 10522.470, 343.954, 52859.632 24/05/16,11:25:39,01,10,1, 11.9,1,1, 12.724, 10521.614, 344.299, 52858.911 24/05/16,11:25:39,02,10,1, 11.9,1,1, 12.724, 10522.559, 343.828, 52861.705 24/05/16,11:25:39,03,10,1, 11.9,1,1, 12.724, 10522.893, 343.701, 52859.460 24/05/16,11:25:39,04,10,1, 11.9,1,1, 12.724, 10521.558, 344.096, 52859.607 24/05/16,11:25:39,05,10,1, 11.9,1,1, 12.724, 10522.813, 343.489, 52861.083 24/05/16,11:25:39,06,10,1, 11.9,1,1, 12.724, 10521.948, 343.954, 52858.364 24/05/16,11:25:39,07,10,1, 11.9,1,1, 12.724, 10521.505, 344.001, 52860.484 24/05/16,11:25:39,08,10,1, 11.9,1,1, 12.724, 10522.884, 343.608, 52860.399 24/05/16,11:25:39,09,10,1, 11.9,1,1, 12.724, 10521.559, 344.289, 52858.860 24/05/16,11:25:39,10,10,1, 11.9,1,1, 12.724, 10522.470, 343.805, 52861.590 24/05/16,11:25:39,11,10,1, 11.9,1,1, 12.724, 10522.979, 343.795, 52859.563 24/05/16,11:25:39,12,10,1, 11.9,1,1, 12.724, 10521.460, 344.065, 52859.529 24/05/16,11:25:39,13,10,1, 11.9,1,1, 12.724, 10522.805, 343.438, 52861.162 24/05/16,11:25:39,14,10,1, 11.9,1,1, 12.724, 10521.979, 343.882, 52858.402 24/05/16,11:25:39,15,10,1, 11.9,1,1, 12.724, 10521.421, 343.977, 52860.354 24/05/16,11:25:39,16,10,1, 11.9,1,1, 12.724, 10522.886, 343.683, 52860.452 24/05/16,11:25:39,17,10,1, 11.9,1,1, 12.724, 10521.586, 344.241, 52858.735 24/05/16,11:25:39,18,10,1, 11.9,1,1, 12.724, 10522.411, 343.840, 52861.612 24/05/16,11:25:39,19,10,1, 11.9,1,1, 12.724, 10522.954, 343.748, 52859.649 24/05/16,11:25:40,00,10,1, 11.8,1,1, 12.723, 10522.946, 343.748, 52859.649 24/05/16,11:25:40,01,10,1, 11.8,1,1, 12.723, 10521.533, 343.748, 52858.235 24/05/16,11:25:40,02,10,1, 11.8,1,1, 12.723, 10521.713, 343.630, 52860.804 24/05/16,11:25:40,03,10,1, 11.8,1,1, 12.723, 10522.856, 343.389, 52859.889 24/05/16,11:25:40,04,10,1, 11.8,1,1, 12.723, 10521.540, 343.879, 52858.980 24/05/16,11:25:40,05,10,1, 11.8,1,1, 12.723, 10522.641, 343.370, 52861.401 24/05/16,11:25:40,06,10,1, 11.8,1,1, 12.723, 10522.417, 343.416, 52858.655 24/05/16,11:25:40,07,10,1, 11.8,1,1, 12.723, 10521.194, 343.671, 52859.559 24/05/16,11:25:40,08,10,1, 11.8,1,1, 12.723, 10522.589, 343.120, 52860.511 24/05/16,11:25:40,09,10,1, 11.8,1,1, 12.723, 10521.506, 343.715, 52858.058 24/05/16,11:25:40,10,10,1, 11.8,1,1, 12.723, 10521.610, 343.633, 52860.644 24/05/16,11:25:40,11,10,1, 11.8,1,1, 12.723, 10522.868, 343.333, 52859.897 24/05/16,11:25:40,12,10,1, 11.8,1,1, 12.723, 10521.512, 343.866, 52858.954 24/05/16,11:25:40,13,10,1, 11.8,1,1, 12.723, 10522.554, 343.273, 52861.376 24/05/16,11:25:40,14,10,1, 11.8,1,1, 12.723, 10522.523, 343.383, 52858.811 24/05/16,11:25:40,15,10,1, 11.8,1,1, 12.723, 10521.240, 343.621, 52859.450 24/05/16,11:25:40,16,10,1, 11.8,1,1, 12.723, 10522.601, 343.038, 52860.498 24/05/16,11:25:40,17,10,1, 11.8,1,1, 12.723, 10521.514, 343.669, 52858.002 24/05/16,11:25:40,18,10,1, 11.8,1,1, 12.723, 10521.526, 343.498, 52860.537 24/05/16,11:25:40,19,10,1, 11.8,1,1, 12.723, 10522.862, 343.287, 52859.974 24/05/16,11:25:41,00,10,1, 11.9,1,1, 12.731, 10522.854, 343.287, 52859.974 24/05/16,11:25:41,01,10,1, 11.9,1,1, 12.731, 10521.921, 342.935, 52857.872 24/05/16,11:25:41,02,10,1, 11.9,1,1, 12.731, 10521.152, 342.963, 52859.630 24/05/16,11:25:41,03,10,1, 11.9,1,1, 12.731, 10522.622, 342.654, 52859.915 24/05/16,11:25:41,04,10,1, 11.9,1,1, 12.731, 10521.367, 343.249, 52858.075 24/05/16,11:25:41,05,10,1, 11.9,1,1, 12.731, 10522.064, 342.885, 52860.928 24/05/16,11:25:41,06,10,1, 11.9,1,1, 12.731, 10522.846, 342.793, 52859.266 24/05/16,11:25:41,07,10,1, 11.9,1,1, 12.731, 10521.395, 343.163, 52858.876 24/05/16,11:25:41,08,10,1, 11.9,1,1, 12.731, 10522.602, 342.524, 52860.673 24/05/16,11:25:41,09,10,1, 11.9,1,1, 12.731, 10521.941, 342.800, 52857.820 24/05/16,11:25:41,10,10,1, 11.9,1,1, 12.731, 10521.174, 342.908, 52859.439 24/05/16,11:25:41,11,10,1, 11.9,1,1, 12.731, 10522.605, 342.576, 52859.887 24/05/16,11:25:41,12,10,1, 11.9,1,1, 12.731, 10521.292, 343.133, 52857.882 24/05/16,11:25:41,13,10,1, 11.9,1,1, 12.731, 10521.989, 342.860, 52860.796 24/05/16,11:25:41,14,10,1, 11.9,1,1, 12.731, 10522.818, 342.699, 52859.278 24/05/16,11:25:41,15,10,1, 11.9,1,1, 12.731, 10521.350, 343.089, 52858.764 24/05/16,11:25:41,16,10,1, 11.9,1,1, 12.731, 10522.588, 342.477, 52860.750 24/05/16,11:25:41,17,10,1, 11.9,1,1, 12.731, 10522.040, 342.719, 52857.926 24/05/16,11:25:41,18,10,1, 11.9,1,1, 12.731, 10521.137, 342.868, 52859.375 24/05/16,11:25:41,19,10,1, 11.9,1,1, 12.731, 10522.582, 342.462, 52859.855 24/05/16,11:25:42,00,10,1, 11.9,1,1, 12.728, 10522.579, 342.462, 52859.855 24/05/16,11:25:42,01,10,1, 11.9,1,1, 12.728, 10522.631, 342.057, 52858.371 24/05/16,11:25:42,02,10,1, 11.9,1,1, 12.728, 10521.265, 342.332, 52858.727 24/05/16,11:25:42,03,10,1, 11.9,1,1, 12.728, 10522.591, 341.694, 52860.108 24/05/16,11:25:42,04,10,1, 11.9,1,1, 12.728, 10521.579, 342.243, 52857.271 24/05/16,11:25:42,05,10,1, 11.9,1,1, 12.728, 10521.414, 342.213, 52859.690 24/05/16,11:25:42,06,10,1, 11.9,1,1, 12.728, 10522.784, 341.943, 52859.389 24/05/16,11:25:42,07,10,1, 11.9,1,1, 12.728, 10521.422, 342.529, 52858.062 24/05/16,11:25:42,08,10,1, 11.9,1,1, 12.728, 10522.396, 341.967, 52860.688 24/05/16,11:25:42,09,10,1, 11.9,1,1, 12.728, 10522.713, 341.957, 52858.262 24/05/16,11:25:42,10,10,1, 11.9,1,1, 12.728, 10521.345, 342.229, 52858.734 24/05/16,11:25:42,11,10,1, 11.9,1,1, 12.728, 10522.638, 341.677, 52860.149 24/05/16,11:25:42,12,10,1, 11.9,1,1, 12.728, 10521.730, 342.107, 52857.319 24/05/16,11:25:42,13,10,1, 11.9,1,1, 12.728, 10521.379, 342.159, 52859.544 24/05/16,11:25:42,14,10,1, 11.9,1,1, 12.728, 10522.782, 341.863, 52859.331 24/05/16,11:25:42,15,10,1, 11.9,1,1, 12.728, 10521.434, 342.401, 52857.941 24/05/16,11:25:42,16,10,1, 11.9,1,1, 12.728, 10522.383, 341.902, 52860.675 24/05/16,11:25:42,17,10,1, 11.9,1,1, 12.728, 10522.782, 341.870, 52858.369 24/05/16,11:25:42,18,10,1, 11.9,1,1, 12.728, 10521.332, 342.193, 52858.592 24/05/16,11:25:42,19,10,1, 11.9,1,1, 12.728, 10522.704, 341.593, 52860.132 24/05/16,11:25:43,00,12,1, 11.9,1,1, 12.727, 10522.696, 341.593, 52860.132 24/05/16,11:25:43,01,12,1, 11.9,1,1, 12.727, 10523.005, 341.276, 52858.965 24/05/16,11:25:43,02,12,1, 11.9,1,1, 12.727, 10521.667, 341.739, 52858.145 24/05/16,11:25:43,03,12,1, 11.9,1,1, 12.727, 10522.721, 341.082, 52860.286 24/05/16,11:25:43,04,12,1, 11.9,1,1, 12.727, 10522.502, 341.276, 52857.626 24/05/16,11:25:43,05,12,1, 11.9,1,1, 12.727, 10521.413, 341.505, 52858.607 24/05/16,11:25:43,06,12,1, 11.9,1,1, 12.727, 10522.779, 340.944, 52859.381 24/05/16,11:25:43,07,12,1, 11.9,1,1, 12.727, 10521.657, 341.574, 52857.135 24/05/16,11:25:43,08,12,1, 11.9,1,1, 12.727, 10521.898, 341.394, 52859.943 24/05/16,11:25:43,09,12,1, 11.9,1,1, 12.727, 10523.067, 341.191, 52858.907 24/05/16,11:25:43,10,12,1, 11.9,1,1, 12.727, 10521.679, 341.646, 52858.047 24/05/16,11:25:43,11,12,1, 11.9,1,1, 12.727, 10522.795, 341.091, 52860.453 24/05/16,11:25:43,12,12,1, 11.9,1,1, 12.727, 10522.564, 341.169, 52857.648 24/05/16,11:25:43,13,12,1, 11.9,1,1, 12.727, 10521.405, 341.339, 52858.590 24/05/16,11:25:43,14,12,1, 11.9,1,1, 12.727, 10522.813, 340.899, 52859.548 24/05/16,11:25:43,15,12,1, 11.9,1,1, 12.727, 10521.655, 341.445, 52857.004 24/05/16,11:25:43,16,12,1, 11.9,1,1, 12.727, 10521.820, 341.289, 52859.740 24/05/16,11:25:43,17,12,1, 11.9,1,1, 12.727, 10523.127, 341.117, 52858.961 24/05/16,11:25:43,18,12,1, 11.9,1,1, 12.727, 10521.640, 341.562, 52857.812 24/05/16,11:25:43,19,12,1, 11.9,1,1, 12.727, 10522.798, 341.004, 52860.515 24/05/16,11:25:44,00,12,1, 11.9,1,1, 12.724, 10522.796, 341.004, 52860.515 24/05/16,11:25:44,01,12,1, 11.9,1,1, 12.724, 10523.213, 340.494, 52859.216 24/05/16,11:25:44,02,12,1, 11.9,1,1, 12.724, 10521.840, 341.069, 52857.065 24/05/16,11:25:44,03,12,1, 11.9,1,1, 12.724, 10522.574, 340.799, 52860.312 24/05/16,11:25:44,04,12,1, 11.9,1,1, 12.724, 10523.425, 340.593, 52858.419 24/05/16,11:25:44,05,12,1, 11.9,1,1, 12.724, 10521.856, 340.992, 52857.813 24/05/16,11:25:44,06,12,1, 11.9,1,1, 12.724, 10523.214, 340.389, 52860.061 24/05/16,11:25:44,07,12,1, 11.9,1,1, 12.724, 10522.493, 340.681, 52856.917 24/05/16,11:25:44,08,12,1, 11.9,1,1, 12.724, 10521.618, 340.884, 52858.785 24/05/16,11:25:44,09,12,1, 11.9,1,1, 12.724, 10523.153, 340.373, 52859.123 24/05/16,11:25:44,10,12,1, 11.9,1,1, 12.724, 10521.902, 341.040, 52856.900 24/05/16,11:25:44,11,12,1, 11.9,1,1, 12.724, 10522.500, 340.771, 52860.060 24/05/16,11:25:44,12,12,1, 11.9,1,1, 12.724, 10523.456, 340.547, 52858.401 24/05/16,11:25:44,13,12,1, 11.9,1,1, 12.724, 10521.899, 340.945, 52857.905 24/05/16,11:25:44,14,12,1, 11.9,1,1, 12.724, 10523.255, 340.374, 52860.056 24/05/16,11:25:44,15,12,1, 11.9,1,1, 12.724, 10522.617, 340.621, 52857.008 24/05/16,11:25:44,16,12,1, 11.9,1,1, 12.724, 10521.718, 340.761, 52858.544 24/05/16,11:25:44,17,12,1, 11.9,1,1, 12.724, 10523.216, 340.392, 52859.178 24/05/16,11:25:44,18,12,1, 11.9,1,1, 12.724, 10521.867, 340.967, 52856.909 24/05/16,11:25:44,19,12,1, 11.9,1,1, 12.724, 10522.456, 340.705, 52859.906 24/05/16,11:25:45,00,11,1, 11.9,1,1, 12.723, 10522.454, 340.705, 52859.906 24/05/16,11:25:45,01,11,1, 11.9,1,1, 12.723, 10523.611, 340.014, 52859.636 24/05/16,11:25:45,02,11,1, 11.9,1,1, 12.723, 10522.592, 340.414, 52856.610 24/05/16,11:25:45,03,11,1, 11.9,1,1, 12.723, 10522.223, 340.499, 52858.964 24/05/16,11:25:45,04,11,1, 11.9,1,1, 12.723, 10523.713, 340.190, 52858.956 24/05/16,11:25:45,05,11,1, 11.9,1,1, 12.723, 10522.287, 340.696, 52857.214 24/05/16,11:25:45,06,11,1, 11.9,1,1, 12.723, 10523.301, 340.295, 52860.261 24/05/16,11:25:45,07,11,1, 11.9,1,1, 12.723, 10523.789, 340.193, 52858.031 24/05/16,11:25:45,08,11,1, 11.9,1,1, 12.723, 10522.203, 340.574, 52857.966 24/05/16,11:25:45,09,11,1, 11.9,1,1, 12.723, 10523.636, 339.967, 52859.738 24/05/16,11:25:45,10,11,1, 11.9,1,1, 12.723, 10522.769, 340.348, 52856.625 24/05/16,11:25:45,11,11,1, 11.9,1,1, 12.723, 10522.228, 340.505, 52858.888 24/05/16,11:25:45,12,11,1, 11.9,1,1, 12.723, 10523.697, 340.162, 52858.921 24/05/16,11:25:45,13,11,1, 11.9,1,1, 12.723, 10522.403, 340.756, 52857.100 24/05/16,11:25:45,14,11,1, 11.9,1,1, 12.723, 10523.264, 340.333, 52860.188 24/05/16,11:25:45,15,11,1, 11.9,1,1, 12.723, 10523.871, 340.243, 52857.968 24/05/16,11:25:45,16,11,1, 11.9,1,1, 12.723, 10522.314, 340.574, 52857.933 24/05/16,11:25:45,17,11,1, 11.9,1,1, 12.723, 10523.732, 339.956, 52859.729 24/05/16,11:25:45,18,11,1, 11.9,1,1, 12.723, 10522.896, 340.392, 52856.757 24/05/16,11:25:45,19,11,1, 11.9,1,1, 12.723, 10522.201, 340.433, 52858.771 24/05/16,11:25:46,00,12,1, 11.9,1,1, 12.725, 10522.195, 340.433, 52858.771 24/05/16,11:25:46,01,12,1, 11.9,1,1, 12.725, 10524.036, 340.120, 52860.297 24/05/16,11:25:46,02,12,1, 11.9,1,1, 12.725, 10524.068, 340.177, 52857.475 24/05/16,11:25:46,03,12,1, 11.9,1,1, 12.725, 10522.655, 340.426, 52858.195 24/05/16,11:25:46,04,12,1, 11.9,1,1, 12.725, 10524.124, 339.897, 52859.385 24/05/16,11:25:46,05,12,1, 11.9,1,1, 12.725, 10523.027, 340.448, 52856.597 24/05/16,11:25:46,06,12,1, 11.9,1,1, 12.725, 10522.956, 340.428, 52859.325 24/05/16,11:25:46,07,12,1, 11.9,1,1, 12.725, 10524.401, 340.128, 52858.856 24/05/16,11:25:46,08,12,1, 11.9,1,1, 12.725, 10522.886, 340.716, 52857.396 24/05/16,11:25:46,09,12,1, 11.9,1,1, 12.725, 10524.028, 340.149, 52860.287 24/05/16,11:25:46,10,12,1, 11.9,1,1, 12.725, 10524.186, 340.161, 52857.602 24/05/16,11:25:46,11,12,1, 11.9,1,1, 12.725, 10522.713, 340.446, 52858.081 24/05/16,11:25:46,12,12,1, 11.9,1,1, 12.725, 10524.200, 339.949, 52859.542 24/05/16,11:25:46,13,12,1, 11.9,1,1, 12.725, 10523.164, 340.382, 52856.557 24/05/16,11:25:46,14,12,1, 11.9,1,1, 12.725, 10522.962, 340.431, 52859.194 24/05/16,11:25:46,15,12,1, 11.9,1,1, 12.725, 10524.386, 340.100, 52858.845 24/05/16,11:25:46,16,12,1, 11.9,1,1, 12.725, 10523.004, 340.690, 52857.356 24/05/16,11:25:46,17,12,1, 11.9,1,1, 12.725, 10524.008, 340.162, 52860.335 24/05/16,11:25:46,18,12,1, 11.9,1,1, 12.725, 10524.283, 340.178, 52857.708 24/05/16,11:25:46,19,12,1, 11.9,1,1, 12.725, 10522.860, 340.506, 52858.123 24/05/16,11:25:47,00,11,1, 11.9,1,1, 12.725, 10522.854, 340.506, 52858.123 24/05/16,11:25:47,01,11,1, 11.9,1,1, 12.725, 10524.111, 340.607, 52859.993 24/05/16,11:25:47,02,11,1, 11.9,1,1, 12.725, 10524.783, 340.308, 52858.198 24/05/16,11:25:47,03,11,1, 11.9,1,1, 12.725, 10523.563, 340.868, 52858.268 24/05/16,11:25:47,04,11,1, 11.9,1,1, 12.725, 10524.945, 340.193, 52860.133 24/05/16,11:25:47,05,11,1, 11.9,1,1, 12.725, 10524.168, 340.337, 52856.956 24/05/16,11:25:47,06,11,1, 11.9,1,1, 12.725, 10523.490, 340.682, 52858.819 24/05/16,11:25:47,07,11,1, 11.9,1,1, 12.725, 10524.765, 340.093, 52858.839 24/05/16,11:25:47,08,11,1, 11.9,1,1, 12.725, 10523.381, 340.760, 52856.879 24/05/16,11:25:47,09,11,1, 11.9,1,1, 12.725, 10524.104, 340.671, 52859.988 24/05/16,11:25:47,10,11,1, 11.9,1,1, 12.725, 10524.823, 340.335, 52858.199 24/05/16,11:25:47,11,11,1, 11.9,1,1, 12.725, 10523.598, 340.931, 52858.213 24/05/16,11:25:47,12,11,1, 11.9,1,1, 12.725, 10524.973, 340.294, 52860.185 24/05/16,11:25:47,13,11,1, 11.9,1,1, 12.725, 10524.331, 340.390, 52857.100 24/05/16,11:25:47,14,11,1, 11.9,1,1, 12.725, 10523.522, 340.739, 52858.702 24/05/16,11:25:47,15,11,1, 11.9,1,1, 12.725, 10524.836, 340.062, 52858.896 24/05/16,11:25:47,16,11,1, 11.9,1,1, 12.725, 10523.469, 340.746, 52856.969 24/05/16,11:25:47,17,11,1, 11.9,1,1, 12.725, 10524.073, 340.658, 52859.980 24/05/16,11:25:47,18,11,1, 11.9,1,1, 12.725, 10524.887, 340.347, 52858.277 24/05/16,11:25:47,19,11,1, 11.9,1,1, 12.725, 10523.694, 340.978, 52858.213 24/05/16,11:25:48,00,11,1, 11.9,1,1, 12.727, 10523.689, 340.978, 52858.213 24/05/16,11:25:48,01,11,1, 11.9,1,1, 12.727, 10524.121, 340.980, 52859.221 24/05/16,11:25:48,02,11,1, 11.9,1,1, 12.727, 10525.247, 340.502, 52858.687 24/05/16,11:25:48,03,11,1, 11.9,1,1, 12.727, 10523.926, 341.219, 52857.300 24/05/16,11:25:48,04,11,1, 11.9,1,1, 12.727, 10525.017, 340.916, 52860.299 24/05/16,11:25:48,05,11,1, 11.9,1,1, 12.727, 10525.391, 340.710, 52858.052 24/05/16,11:25:48,06,11,1, 11.9,1,1, 12.727, 10524.172, 341.206, 52858.522 24/05/16,11:25:48,07,11,1, 11.9,1,1, 12.727, 10525.547, 340.523, 52859.937 24/05/16,11:25:48,08,11,1, 11.9,1,1, 12.727, 10524.509, 340.773, 52856.870 24/05/16,11:25:48,09,11,1, 11.9,1,1, 12.727, 10524.115, 341.081, 52859.164 24/05/16,11:25:48,10,11,1, 11.9,1,1, 12.727, 10525.308, 340.464, 52858.736 24/05/16,11:25:48,11,11,1, 11.9,1,1, 12.727, 10523.960, 341.207, 52857.341 24/05/16,11:25:48,12,11,1, 11.9,1,1, 12.727, 10524.908, 341.027, 52860.384 24/05/16,11:25:48,13,11,1, 11.9,1,1, 12.727, 10525.407, 340.682, 52858.112 24/05/16,11:25:48,14,11,1, 11.9,1,1, 12.727, 10524.187, 341.341, 52858.546 24/05/16,11:25:48,15,11,1, 11.9,1,1, 12.727, 10525.602, 340.601, 52860.122 24/05/16,11:25:48,16,11,1, 11.9,1,1, 12.727, 10524.690, 340.848, 52857.138 24/05/16,11:25:48,17,11,1, 11.9,1,1, 12.727, 10524.164, 341.127, 52859.136 24/05/16,11:25:48,18,11,1, 11.9,1,1, 12.727, 10525.341, 340.501, 52858.849 24/05/16,11:25:48,19,11,1, 11.9,1,1, 12.727, 10523.995, 341.248, 52857.245 24/05/16,11:25:49,00,10,1, 11.9,1,1, 12.733, 10523.989, 341.248, 52857.245 24/05/16,11:25:49,01,10,1, 11.9,1,1, 12.733, 10524.518, 341.532, 52858.881 24/05/16,11:25:49,02,10,1, 11.9,1,1, 12.733, 10525.847, 340.818, 52859.753 24/05/16,11:25:49,03,10,1, 11.9,1,1, 12.733, 10524.609, 341.264, 52857.047 24/05/16,11:25:49,04,10,1, 11.9,1,1, 12.733, 10524.576, 341.407, 52859.494 24/05/16,11:25:49,05,10,1, 11.9,1,1, 12.733, 10525.689, 340.932, 52858.644 24/05/16,11:25:49,06,10,1, 11.9,1,1, 12.733, 10524.471, 341.638, 52857.869 24/05/16,11:25:49,07,10,1, 11.9,1,1, 12.733, 10525.514, 341.244, 52860.661 24/05/16,11:25:49,08,10,1, 11.9,1,1, 12.733, 10525.686, 341.131, 52858.017 24/05/16,11:25:49,09,10,1, 11.9,1,1, 12.733, 10524.526, 341.577, 52858.881 24/05/16,11:25:49,10,10,1, 11.9,1,1, 12.733, 10525.873, 340.882, 52859.981 24/05/16,11:25:49,11,10,1, 11.9,1,1, 12.733, 10524.673, 341.177, 52856.889 24/05/16,11:25:49,12,10,1, 11.9,1,1, 12.733, 10524.523, 341.433, 52859.507 24/05/16,11:25:49,13,10,1, 11.9,1,1, 12.733, 10525.672, 340.951, 52858.743 24/05/16,11:25:49,14,10,1, 11.9,1,1, 12.733, 10524.375, 341.695, 52857.644 24/05/16,11:25:49,15,10,1, 11.9,1,1, 12.733, 10525.513, 341.305, 52860.461 24/05/16,11:25:49,16,10,1, 11.9,1,1, 12.733, 10525.740, 341.072, 52858.035 24/05/16,11:25:49,17,10,1, 11.9,1,1, 12.733, 10524.579, 341.671, 52858.751 24/05/16,11:25:49,18,10,1, 11.9,1,1, 12.733, 10525.907, 340.898, 52859.862 24/05/16,11:25:49,19,10,1, 11.9,1,1, 12.733, 10524.827, 341.236, 52856.984 24/05/16,11:25:50,00,10,1, 11.9,1,1, 12.725, 10524.824, 341.236, 52856.984 24/05/16,11:25:50,01,10,1, 11.9,1,1, 12.725, 10524.603, 341.788, 52857.713 24/05/16,11:25:50,02,10,1, 11.9,1,1, 12.725, 10525.625, 341.349, 52860.656 24/05/16,11:25:50,03,10,1, 11.9,1,1, 12.725, 10525.915, 341.327, 52858.092 24/05/16,11:25:50,04,10,1, 11.9,1,1, 12.725, 10524.370, 341.593, 52858.475 24/05/16,11:25:50,05,10,1, 11.9,1,1, 12.725, 10525.783, 341.127, 52860.083 24/05/16,11:25:50,06,10,1, 11.9,1,1, 12.725, 10524.803, 341.539, 52857.040 24/05/16,11:25:50,07,10,1, 11.9,1,1, 12.725, 10524.452, 341.563, 52859.530 24/05/16,11:25:50,08,10,1, 11.9,1,1, 12.725, 10526.010, 341.341, 52859.305 24/05/16,11:25:50,09,10,1, 11.9,1,1, 12.725, 10524.546, 341.792, 52857.501 24/05/16,11:25:50,10,10,1, 11.9,1,1, 12.725, 10525.589, 341.368, 52860.663 24/05/16,11:25:50,11,10,1, 11.9,1,1, 12.725, 10526.004, 341.369, 52858.327 24/05/16,11:25:50,12,10,1, 11.9,1,1, 12.725, 10524.395, 341.687, 52858.397 24/05/16,11:25:50,13,10,1, 11.9,1,1, 12.725, 10525.826, 341.106, 52860.059 24/05/16,11:25:50,14,10,1, 11.9,1,1, 12.725, 10524.874, 341.478, 52856.928 24/05/16,11:25:50,15,10,1, 11.9,1,1, 12.725, 10524.417, 341.599, 52859.297 24/05/16,11:25:50,16,10,1, 11.9,1,1, 12.725, 10525.977, 341.277, 52859.349 24/05/16,11:25:50,17,10,1, 11.9,1,1, 12.725, 10524.495, 341.858, 52857.624 24/05/16,11:25:50,18,10,1, 11.9,1,1, 12.725, 10525.523, 341.471, 52860.730 24/05/16,11:25:50,19,10,1, 11.9,1,1, 12.725, 10526.074, 341.364, 52858.482 24/05/16,11:25:51,00,09,1, 11.9,1,1, 12.727, 10526.067, 341.364, 52858.482 24/05/16,11:25:51,01,09,1, 11.9,1,1, 12.727, 10524.423, 341.649, 52856.992 24/05/16,11:25:51,02,09,1, 11.9,1,1, 12.727, 10524.497, 341.511, 52859.817 24/05/16,11:25:51,03,09,1, 11.9,1,1, 12.727, 10525.860, 341.304, 52859.170 24/05/16,11:25:51,04,09,1, 11.9,1,1, 12.727, 10524.339, 341.835, 52857.929 24/05/16,11:25:51,05,09,1, 11.9,1,1, 12.727, 10525.529, 341.265, 52860.683 24/05/16,11:25:51,06,09,1, 11.9,1,1, 12.727, 10525.473, 341.268, 52857.834 24/05/16,11:25:51,07,09,1, 11.9,1,1, 12.727, 10524.031, 341.549, 52858.443 24/05/16,11:25:51,08,09,1, 11.9,1,1, 12.727, 10525.583, 341.030, 52859.784 24/05/16,11:25:51,09,09,1, 11.9,1,1, 12.727, 10524.420, 341.536, 52856.920 24/05/16,11:25:51,10,09,1, 11.9,1,1, 12.727, 10524.360, 341.546, 52859.738 24/05/16,11:25:51,11,09,1, 11.9,1,1, 12.727, 10525.744, 341.248, 52859.152 24/05/16,11:25:51,12,09,1, 11.9,1,1, 12.727, 10524.278, 341.713, 52857.852 24/05/16,11:25:51,13,09,1, 11.9,1,1, 12.727, 10525.392, 341.280, 52860.707 24/05/16,11:25:51,14,09,1, 11.9,1,1, 12.727, 10525.505, 341.322, 52858.003 24/05/16,11:25:51,15,09,1, 11.9,1,1, 12.727, 10524.009, 341.531, 52858.498 24/05/16,11:25:51,16,09,1, 11.9,1,1, 12.727, 10525.537, 341.012, 52859.888 24/05/16,11:25:51,17,09,1, 11.9,1,1, 12.727, 10524.453, 341.535, 52857.051 24/05/16,11:25:51,18,09,1, 11.9,1,1, 12.727, 10524.189, 341.533, 52859.538 24/05/16,11:25:51,19,09,1, 11.9,1,1, 12.727, 10525.706, 341.192, 52859.201 24/05/16,11:25:52,00,09,1, 11.9,1,1, 12.728, 10525.700, 341.192, 52859.201 24/05/16,11:25:52,01,09,1, 11.9,1,1, 12.728, 10524.577, 340.983, 52857.376 24/05/16,11:25:52,02,09,1, 11.9,1,1, 12.728, 10523.443, 341.172, 52858.785 24/05/16,11:25:52,03,09,1, 11.9,1,1, 12.728, 10525.013, 340.787, 52859.492 24/05/16,11:25:52,04,09,1, 11.9,1,1, 12.728, 10523.740, 341.357, 52857.046 24/05/16,11:25:52,05,09,1, 11.9,1,1, 12.728, 10524.134, 341.158, 52860.190 24/05/16,11:25:52,06,09,1, 11.9,1,1, 12.728, 10525.291, 340.942, 52858.891 24/05/16,11:25:52,07,09,1, 11.9,1,1, 12.728, 10523.699, 341.351, 52858.018 24/05/16,11:25:52,08,09,1, 11.9,1,1, 12.728, 10525.000, 340.836, 52860.538 24/05/16,11:25:52,09,09,1, 11.9,1,1, 12.728, 10524.641, 340.931, 52857.469 24/05/16,11:25:52,10,09,1, 11.9,1,1, 12.728, 10523.381, 341.208, 52858.624 24/05/16,11:25:52,11,09,1, 11.9,1,1, 12.728, 10524.961, 340.671, 52859.592 24/05/16,11:25:52,12,09,1, 11.9,1,1, 12.728, 10523.652, 341.281, 52856.957 24/05/16,11:25:52,13,09,1, 11.9,1,1, 12.728, 10523.990, 341.178, 52860.065 24/05/16,11:25:52,14,09,1, 11.9,1,1, 12.728, 10525.222, 340.878, 52858.904 24/05/16,11:25:52,15,09,1, 11.9,1,1, 12.728, 10523.662, 341.356, 52857.956 24/05/16,11:25:52,16,09,1, 11.9,1,1, 12.728, 10524.886, 340.772, 52860.581 24/05/16,11:25:52,17,09,1, 11.9,1,1, 12.728, 10524.590, 340.853, 52857.542 24/05/16,11:25:52,18,09,1, 11.9,1,1, 12.728, 10523.321, 341.123, 52858.626 24/05/16,11:25:52,19,09,1, 11.9,1,1, 12.728, 10524.873, 340.598, 52859.587 24/05/16,11:25:53,00,09,1, 11.9,1,1, 12.723, 10524.865, 340.598, 52859.587 24/05/16,11:25:53,01,09,1, 11.9,1,1, 12.723, 10524.423, 340.346, 52858.512 24/05/16,11:25:53,02,09,1, 11.9,1,1, 12.723, 10522.836, 340.708, 52858.262 24/05/16,11:25:53,03,09,1, 11.9,1,1, 12.723, 10524.199, 340.043, 52860.091 24/05/16,11:25:53,04,09,1, 11.9,1,1, 12.723, 10523.423, 340.424, 52857.094 24/05/16,11:25:53,05,09,1, 11.9,1,1, 12.723, 10522.632, 340.502, 52859.000 24/05/16,11:25:53,06,09,1, 11.9,1,1, 12.723, 10524.253, 340.156, 52859.419 24/05/16,11:25:53,07,09,1, 11.9,1,1, 12.723, 10522.773, 340.731, 52857.265 24/05/16,11:25:53,08,09,1, 11.9,1,1, 12.723, 10523.529, 340.399, 52860.329 24/05/16,11:25:53,09,09,1, 11.9,1,1, 12.723, 10524.412, 340.249, 52858.478 24/05/16,11:25:53,10,09,1, 11.9,1,1, 12.723, 10522.775, 340.675, 52858.178 24/05/16,11:25:53,11,09,1, 11.9,1,1, 12.723, 10524.074, 340.096, 52860.408 24/05/16,11:25:53,12,09,1, 11.9,1,1, 12.723, 10523.410, 340.295, 52857.019 24/05/16,11:25:53,13,09,1, 11.9,1,1, 12.723, 10522.534, 340.448, 52858.900 24/05/16,11:25:53,14,09,1, 11.9,1,1, 12.723, 10524.091, 340.064, 52859.289 24/05/16,11:25:53,15,09,1, 11.9,1,1, 12.723, 10522.740, 340.658, 52857.107 24/05/16,11:25:53,16,09,1, 11.9,1,1, 12.723, 10523.416, 340.447, 52860.347 24/05/16,11:25:53,17,09,1, 11.9,1,1, 12.723, 10524.289, 340.179, 52858.666 24/05/16,11:25:53,18,09,1, 11.9,1,1, 12.723, 10522.674, 340.615, 52857.994 24/05/16,11:25:53,19,09,1, 11.9,1,1, 12.723, 10524.039, 339.917, 52860.238 24/05/16,11:25:54,00,09,1, 11.9,1,1, 12.729, 10524.039, 339.917, 52860.238 24/05/16,11:25:54,01,09,1, 11.9,1,1, 12.729, 10523.439, 339.575, 52859.018 24/05/16,11:25:54,02,09,1, 11.9,1,1, 12.729, 10521.973, 340.048, 52857.512 24/05/16,11:25:54,03,09,1, 11.9,1,1, 12.729, 10523.061, 339.637, 52860.575 24/05/16,11:25:54,04,09,1, 11.9,1,1, 12.729, 10523.257, 339.553, 52858.025 24/05/16,11:25:54,05,09,1, 11.9,1,1, 12.729, 10521.780, 339.871, 52858.373 24/05/16,11:25:54,06,09,1, 11.9,1,1, 12.729, 10523.187, 339.298, 52859.843 24/05/16,11:25:54,07,09,1, 11.9,1,1, 12.729, 10522.114, 339.730, 52856.813 24/05/16,11:25:54,08,09,1, 11.9,1,1, 12.729, 10521.807, 339.777, 52859.397 24/05/16,11:25:54,09,09,1, 11.9,1,1, 12.729, 10523.283, 339.434, 52859.122 24/05/16,11:25:54,10,09,1, 11.9,1,1, 12.729, 10521.817, 339.997, 52857.416 24/05/16,11:25:54,11,09,1, 11.9,1,1, 12.729, 10522.901, 339.590, 52860.574 24/05/16,11:25:54,12,09,1, 11.9,1,1, 12.729, 10523.206, 339.488, 52858.078 24/05/16,11:25:54,13,09,1, 11.9,1,1, 12.729, 10521.689, 339.814, 52858.215 24/05/16,11:25:54,14,09,1, 11.9,1,1, 12.729, 10523.132, 339.212, 52859.841 24/05/16,11:25:54,15,09,1, 11.9,1,1, 12.729, 10522.094, 339.624, 52856.805 24/05/16,11:25:54,16,09,1, 11.9,1,1, 12.729, 10521.674, 339.700, 52859.230 24/05/16,11:25:54,17,09,1, 11.9,1,1, 12.729, 10523.172, 339.291, 52859.009 24/05/16,11:25:54,18,09,1, 11.9,1,1, 12.729, 10521.750, 339.972, 52857.437 24/05/16,11:25:54,19,09,1, 11.9,1,1, 12.729, 10522.754, 339.534, 52860.514 24/05/16,11:25:55,00,10,1, 11.9,1,1, 12.730, 10522.746, 339.534, 52860.514 24/05/16,11:25:55,01,10,1, 11.9,1,1, 12.730, 10522.347, 338.633, 52859.284 24/05/16,11:25:55,02,10,1, 11.9,1,1, 12.730, 10521.092, 339.232, 52856.905 24/05/16,11:25:55,03,10,1, 11.9,1,1, 12.730, 10521.509, 339.090, 52859.937 24/05/16,11:25:55,04,10,1, 11.9,1,1, 12.730, 10522.616, 338.814, 52858.747 24/05/16,11:25:55,05,10,1, 11.9,1,1, 12.730, 10521.091, 339.279, 52857.929 24/05/16,11:25:55,06,10,1, 11.9,1,1, 12.730, 10522.381, 338.716, 52860.510 24/05/16,11:25:55,07,10,1, 11.9,1,1, 12.730, 10521.956, 338.785, 52857.282 24/05/16,11:25:55,08,10,1, 11.9,1,1, 12.730, 10520.747, 339.044, 52858.401 24/05/16,11:25:55,09,10,1, 11.9,1,1, 12.730, 10522.349, 338.597, 52859.407 24/05/16,11:25:55,10,10,1, 11.9,1,1, 12.730, 10521.022, 339.156, 52856.942 24/05/16,11:25:55,11,10,1, 11.9,1,1, 12.730, 10521.293, 339.035, 52860.000 24/05/16,11:25:55,12,10,1, 11.9,1,1, 12.730, 10522.565, 338.747, 52858.702 24/05/16,11:25:55,13,10,1, 11.9,1,1, 12.730, 10521.002, 339.208, 52857.877 24/05/16,11:25:55,14,10,1, 11.9,1,1, 12.730, 10522.288, 338.657, 52860.436 24/05/16,11:25:55,15,10,1, 11.9,1,1, 12.730, 10521.895, 338.774, 52857.365 24/05/16,11:25:55,16,10,1, 11.9,1,1, 12.730, 10520.685, 338.989, 52858.471 24/05/16,11:25:55,17,10,1, 11.9,1,1, 12.730, 10522.231, 338.465, 52859.427 24/05/16,11:25:55,18,10,1, 11.9,1,1, 12.730, 10521.014, 339.063, 52856.924 24/05/16,11:25:55,19,10,1, 11.9,1,1, 12.730, 10521.091, 339.057, 52860.213 24/05/16,11:25:56,00,11,1, 11.9,1,1, 12.723, 10521.085, 339.057, 52860.213 24/05/16,11:25:56,01,11,1, 11.9,1,1, 12.723, 10522.001, 338.064, 52860.276 24/05/16,11:25:56,02,11,1, 11.9,1,1, 12.723, 10520.729, 338.415, 52856.303 24/05/16,11:25:56,03,11,1, 11.9,1,1, 12.723, 10520.213, 338.540, 52859.528 24/05/16,11:25:56,04,11,1, 11.9,1,1, 12.723, 10522.182, 338.233, 52859.255 24/05/16,11:25:56,05,11,1, 11.9,1,1, 12.723, 10520.242, 338.663, 52856.814 24/05/16,11:25:56,06,11,1, 11.9,1,1, 12.723, 10521.571, 338.426, 52860.941 24/05/16,11:25:56,07,11,1, 11.9,1,1, 12.723, 10522.059, 338.253, 52857.962 24/05/16,11:25:56,08,11,1, 11.9,1,1, 12.723, 10519.999, 338.517, 52857.891 24/05/16,11:25:56,09,11,1, 11.9,1,1, 12.723, 10522.018, 338.104, 52860.462 24/05/16,11:25:56,10,11,1, 11.9,1,1, 12.723, 10520.708, 338.339, 52856.349 24/05/16,11:25:56,11,11,1, 11.9,1,1, 12.723, 10520.166, 338.533, 52859.382 24/05/16,11:25:56,12,11,1, 11.9,1,1, 12.723, 10522.146, 338.181, 52859.324 24/05/16,11:25:56,13,11,1, 11.9,1,1, 12.723, 10520.215, 338.613, 52856.829 24/05/16,11:25:56,14,11,1, 11.9,1,1, 12.723, 10521.409, 338.396, 52860.863 24/05/16,11:25:56,15,11,1, 11.9,1,1, 12.723, 10522.023, 338.138, 52857.789 24/05/16,11:25:56,16,11,1, 11.9,1,1, 12.723, 10520.025, 338.487, 52857.902 24/05/16,11:25:56,17,11,1, 11.9,1,1, 12.723, 10522.001, 338.000, 52860.495 24/05/16,11:25:56,18,11,1, 11.9,1,1, 12.723, 10520.713, 338.256, 52856.420 24/05/16,11:25:56,19,11,1, 11.9,1,1, 12.723, 10520.040, 338.492, 52859.163 24/05/16,11:25:57,00,09,1, 11.9,1,1, 12.727, 10520.034, 338.492, 52859.163 24/05/16,11:25:57,01,09,1, 11.9,1,1, 12.727, 10521.735, 337.795, 52860.749 24/05/16,11:25:57,02,09,1, 11.9,1,1, 12.727, 10521.011, 337.941, 52856.641 24/05/16,11:25:57,03,09,1, 11.9,1,1, 12.727, 10519.769, 338.191, 52858.678 24/05/16,11:25:57,04,09,1, 11.9,1,1, 12.727, 10521.872, 337.777, 52859.694 24/05/16,11:25:57,05,09,1, 11.9,1,1, 12.727, 10520.054, 338.268, 52856.548 24/05/16,11:25:57,06,09,1, 11.9,1,1, 12.727, 10520.785, 338.182, 52860.482 24/05/16,11:25:57,07,09,1, 11.9,1,1, 12.727, 10522.009, 337.904, 52858.428 24/05/16,11:25:57,08,09,1, 11.9,1,1, 12.727, 10520.195, 338.363, 52858.101 24/05/16,11:25:57,09,09,1, 11.9,1,1, 12.727, 10521.496, 337.791, 52860.196 24/05/16,11:25:57,10,09,1, 11.9,1,1, 12.727, 10521.011, 338.081, 52857.541 24/05/16,11:25:57,11,09,1, 11.9,1,1, 12.727, 10520.210, 338.162, 52858.826 24/05/16,11:25:57,12,09,1, 11.9,1,1, 12.727, 10521.475, 337.699, 52859.196 24/05/16,11:25:57,13,09,1, 11.9,1,1, 12.727, 10520.391, 338.324, 52857.506 24/05/16,11:25:57,14,09,1, 11.9,1,1, 12.727, 10520.812, 338.013, 52859.853 24/05/16,11:25:57,15,09,1, 11.9,1,1, 12.727, 10521.627, 337.940, 52858.602 24/05/16,11:25:57,16,09,1, 11.9,1,1, 12.727, 10520.399, 338.351, 52858.234 24/05/16,11:25:57,17,09,1, 11.9,1,1, 12.727, 10521.362, 337.727, 52859.961 24/05/16,11:25:57,18,09,1, 11.9,1,1, 12.727, 10521.055, 338.073, 52857.670 24/05/16,11:25:57,19,09,1, 11.9,1,1, 12.727, 10520.227, 338.181, 52858.782 24/05/16,11:25:58,00,09,1, 11.9,1,1, 12.729, 10520.226, 338.181, 52858.782 24/05/16,11:25:58,01,09,1, 11.9,1,1, 12.729, 10521.480, 337.719, 52860.061 24/05/16,11:25:58,02,09,1, 11.9,1,1, 12.729, 10521.453, 337.967, 52857.952 24/05/16,11:25:58,03,09,1, 11.9,1,1, 12.729, 10520.429, 338.162, 52858.609 24/05/16,11:25:58,04,09,1, 11.9,1,1, 12.729, 10521.526, 337.582, 52859.403 24/05/16,11:25:58,05,09,1, 11.9,1,1, 12.729, 10520.732, 338.210, 52857.409 24/05/16,11:25:58,06,09,1, 11.9,1,1, 12.729, 10520.784, 338.033, 52859.603 24/05/16,11:25:58,07,09,1, 11.9,1,1, 12.729, 10521.771, 337.817, 52858.883 24/05/16,11:25:58,08,09,1, 11.9,1,1, 12.729, 10520.626, 338.364, 52857.997 24/05/16,11:25:58,09,09,1, 11.9,1,1, 12.729, 10521.528, 337.772, 52860.100 24/05/16,11:25:58,10,09,1, 11.9,1,1, 12.729, 10521.503, 337.923, 52857.915 24/05/16,11:25:58,11,09,1, 11.9,1,1, 12.729, 10520.435, 338.118, 52858.588 24/05/16,11:25:58,12,09,1, 11.9,1,1, 12.729, 10521.640, 337.576, 52859.402 24/05/16,11:25:58,13,09,1, 11.9,1,1, 12.729, 10520.766, 338.230, 52857.374 24/05/16,11:25:58,14,09,1, 11.9,1,1, 12.729, 10520.796, 338.013, 52859.555 24/05/16,11:25:58,15,09,1, 11.9,1,1, 12.729, 10521.834, 337.820, 52858.799 24/05/16,11:25:58,16,09,1, 11.9,1,1, 12.729, 10520.655, 338.345, 52857.933 24/05/16,11:25:58,17,09,1, 11.9,1,1, 12.729, 10521.510, 337.771, 52860.048 24/05/16,11:25:58,18,09,1, 11.9,1,1, 12.729, 10521.569, 337.926, 52857.920 24/05/16,11:25:58,19,09,1, 11.9,1,1, 12.729, 10520.508, 338.162, 52858.618 24/05/16,11:25:59,00,10,1, 11.9,1,1, 12.728, 10520.501, 338.162, 52858.618 24/05/16,11:25:59,01,10,1, 11.9,1,1, 12.728, 10521.743, 337.741, 52858.590 24/05/16,11:25:59,02,10,1, 11.9,1,1, 12.728, 10521.715, 338.151, 52858.706 24/05/16,11:25:59,03,10,1, 11.9,1,1, 12.728, 10521.784, 338.356, 52859.055 24/05/16,11:25:59,04,10,1, 11.9,1,1, 12.728, 10521.465, 337.527, 52858.193 24/05/16,11:25:59,05,10,1, 11.9,1,1, 12.728, 10521.507, 338.504, 52858.794 24/05/16,11:25:59,06,10,1, 11.9,1,1, 12.728, 10521.627, 338.098, 52858.783 24/05/16,11:25:59,07,10,1, 11.9,1,1, 12.728, 10521.550, 337.833, 52858.410 24/05/16,11:25:59,08,10,1, 11.9,1,1, 12.728, 10521.892, 338.740, 52859.318 24/05/16,11:25:59,09,10,1, 11.9,1,1, 12.728, 10521.785, 337.758, 52858.702 24/05/16,11:25:59,10,10,1, 11.9,1,1, 12.728, 10521.693, 338.159, 52858.700 24/05/16,11:25:59,11,10,1, 11.9,1,1, 12.728, 10521.833, 338.453, 52859.129 24/05/16,11:25:59,12,10,1, 11.9,1,1, 12.728, 10521.545, 337.547, 52858.233 24/05/16,11:25:59,13,10,1, 11.9,1,1, 12.728, 10521.600, 338.498, 52858.814 24/05/16,11:25:59,14,10,1, 11.9,1,1, 12.728, 10521.619, 338.148, 52858.825 24/05/16,11:25:59,15,10,1, 11.9,1,1, 12.728, 10521.531, 337.914, 52858.402 24/05/16,11:25:59,16,10,1, 11.9,1,1, 12.728, 10521.882, 338.705, 52859.332 24/05/16,11:25:59,17,10,1, 11.9,1,1, 12.728, 10521.855, 337.847, 52858.739 24/05/16,11:25:59,18,10,1, 11.9,1,1, 12.728, 10521.812, 338.202, 52858.709 24/05/16,11:25:59,19,10,1, 11.9,1,1, 12.728, 10521.945, 338.462, 52859.144 24/05/16,11:26:00,00,10,1, 11.9,1,1, 12.726, 10521.945, 338.462, 52859.144 24/05/16,11:26:00,01,10,1, 11.9,1,1, 12.726, 10522.439, 338.092, 52858.592 24/05/16,11:26:00,02,10,1, 11.9,1,1, 12.726, 10522.377, 338.439, 52858.842 24/05/16,11:26:00,03,10,1, 11.9,1,1, 12.726, 10522.660, 338.759, 52859.216 24/05/16,11:26:00,04,10,1, 11.9,1,1, 12.726, 10522.222, 337.830, 52858.124 24/05/16,11:26:00,05,10,1, 11.9,1,1, 12.726, 10522.359, 338.767, 52858.895 24/05/16,11:26:00,06,10,1, 11.9,1,1, 12.726, 10522.373, 338.364, 52858.643 24/05/16,11:26:00,07,10,1, 11.9,1,1, 12.726, 10522.120, 338.043, 52858.207 24/05/16,11:26:00,08,10,1, 11.9,1,1, 12.726, 10522.438, 339.001, 52858.725 24/05/16,11:26:00,09,10,1, 11.9,1,1, 12.726, 10522.561, 338.223, 52859.272 24/05/16,11:26:00,10,10,1, 11.9,1,1, 12.726, 10522.817, 338.406, 52858.449 24/05/16,11:26:00,11,10,1, 11.9,1,1, 12.726, 10522.302, 338.723, 52858.672 24/05/16,11:26:00,12,10,1, 11.9,1,1, 12.726, 10522.693, 337.877, 52858.904 24/05/16,11:26:00,13,10,1, 11.9,1,1, 12.726, 10522.247, 338.614, 52857.824 24/05/16,11:26:00,14,10,1, 11.9,1,1, 12.726, 10522.012, 338.493, 52858.850 24/05/16,11:26:00,15,10,1, 11.9,1,1, 12.726, 10522.621, 338.136, 52858.506 24/05/16,11:26:00,16,10,1, 11.9,1,1, 12.726, 10522.261, 338.972, 52858.362 24/05/16,11:26:00,17,10,1, 11.9,1,1, 12.726, 10522.716, 338.270, 52859.518 24/05/16,11:26:00,18,10,1, 11.9,1,1, 12.726, 10522.979, 338.405, 52858.469 24/05/16,11:26:00,19,10,1, 11.9,1,1, 12.726, 10522.320, 338.715, 52858.739 24/05/16,11:26:01,00,11,1, 11.9,1,1, 12.733, 10522.320, 338.715, 52858.739 24/05/16,11:26:01,01,11,1, 11.9,1,1, 12.733, 10523.280, 338.548, 52859.360 24/05/16,11:26:01,02,11,1, 11.9,1,1, 12.733, 10523.622, 338.643, 52858.402 24/05/16,11:26:01,03,11,1, 11.9,1,1, 12.733, 10523.022, 339.000, 52858.628 24/05/16,11:26:01,04,11,1, 11.9,1,1, 12.733, 10523.395, 338.203, 52858.868 24/05/16,11:26:01,05,11,1, 11.9,1,1, 12.733, 10523.021, 338.812, 52857.760 24/05/16,11:26:01,06,11,1, 11.9,1,1, 12.733, 10522.727, 338.776, 52858.580 24/05/16,11:26:01,07,11,1, 11.9,1,1, 12.733, 10523.339, 338.379, 52858.462 24/05/16,11:26:01,08,11,1, 11.9,1,1, 12.733, 10522.958, 339.212, 52858.179 24/05/16,11:26:01,09,11,1, 11.9,1,1, 12.733, 10523.355, 338.582, 52859.388 24/05/16,11:26:01,10,11,1, 11.9,1,1, 12.733, 10523.650, 338.633, 52858.408 24/05/16,11:26:01,11,11,1, 11.9,1,1, 12.733, 10523.112, 339.052, 52858.630 24/05/16,11:26:01,12,11,1, 11.9,1,1, 12.733, 10523.537, 338.238, 52858.955 24/05/16,11:26:01,13,11,1, 11.9,1,1, 12.733, 10523.109, 338.813, 52857.655 24/05/16,11:26:01,14,11,1, 11.9,1,1, 12.733, 10522.805, 338.817, 52858.575 24/05/16,11:26:01,15,11,1, 11.9,1,1, 12.733, 10523.387, 338.427, 52858.458 24/05/16,11:26:01,16,11,1, 11.9,1,1, 12.733, 10523.015, 339.294, 52858.191 24/05/16,11:26:01,17,11,1, 11.9,1,1, 12.733, 10523.427, 338.612, 52859.311 24/05/16,11:26:01,18,11,1, 11.9,1,1, 12.733, 10523.788, 338.700, 52858.436 24/05/16,11:26:01,19,11,1, 11.9,1,1, 12.733, 10523.176, 339.019, 52858.527 24/05/16,11:26:02,00,11,1, 11.9,1,1, 12.732, 10523.171, 339.019, 52858.527 24/05/16,11:26:02,01,11,1, 11.9,1,1, 12.732, 10523.983, 338.779, 52859.181 24/05/16,11:26:02,02,11,1, 11.9,1,1, 12.732, 10524.413, 338.863, 52858.981 24/05/16,11:26:02,03,11,1, 11.9,1,1, 12.732, 10523.571, 339.168, 52857.993 24/05/16,11:26:02,04,11,1, 11.9,1,1, 12.732, 10524.216, 338.453, 52858.782 24/05/16,11:26:02,05,11,1, 11.9,1,1, 12.732, 10523.912, 339.016, 52857.986 24/05/16,11:26:02,06,11,1, 11.9,1,1, 12.732, 10523.115, 338.938, 52858.127 24/05/16,11:26:02,07,11,1, 11.9,1,1, 12.732, 10524.129, 338.662, 52858.954 24/05/16,11:26:02,08,11,1, 11.9,1,1, 12.732, 10523.710, 339.383, 52857.682 24/05/16,11:26:02,09,11,1, 11.9,1,1, 12.732, 10523.743, 338.850, 52859.150 24/05/16,11:26:02,10,11,1, 11.9,1,1, 12.732, 10524.605, 338.874, 52858.761 24/05/16,11:26:02,11,11,1, 11.9,1,1, 12.732, 10523.640, 339.173, 52857.933 24/05/16,11:26:02,12,11,1, 11.9,1,1, 12.732, 10524.125, 338.479, 52859.124 24/05/16,11:26:02,13,11,1, 11.9,1,1, 12.732, 10524.060, 338.992, 52857.681 24/05/16,11:26:02,14,11,1, 11.9,1,1, 12.732, 10523.173, 338.896, 52858.005 24/05/16,11:26:02,15,11,1, 11.9,1,1, 12.732, 10524.184, 338.594, 52858.884 24/05/16,11:26:02,16,11,1, 11.9,1,1, 12.732, 10523.726, 339.328, 52857.559 24/05/16,11:26:02,17,11,1, 11.9,1,1, 12.732, 10523.760, 338.827, 52859.140 24/05/16,11:26:02,18,11,1, 11.9,1,1, 12.732, 10524.739, 338.934, 52858.825 24/05/16,11:26:02,19,11,1, 11.9,1,1, 12.732, 10523.682, 339.210, 52857.953 24/05/16,11:26:03,00,11,1, 11.9,1,1, 12.725, 10523.680, 339.210, 52857.953 24/05/16,11:26:03,01,11,1, 11.9,1,1, 12.725, 10524.057, 338.787, 52858.950 24/05/16,11:26:03,02,11,1, 11.9,1,1, 12.725, 10524.937, 338.901, 52858.654 24/05/16,11:26:03,03,11,1, 11.9,1,1, 12.725, 10524.010, 339.149, 52857.869 24/05/16,11:26:03,04,11,1, 11.9,1,1, 12.725, 10524.484, 338.531, 52859.058 24/05/16,11:26:03,05,11,1, 11.9,1,1, 12.725, 10524.395, 339.027, 52857.638 24/05/16,11:26:03,06,11,1, 11.9,1,1, 12.725, 10523.530, 338.956, 52857.917 24/05/16,11:26:03,07,11,1, 11.9,1,1, 12.725, 10524.513, 338.636, 52858.696 24/05/16,11:26:03,08,11,1, 11.9,1,1, 12.725, 10524.049, 339.319, 52857.601 24/05/16,11:26:03,09,11,1, 11.9,1,1, 12.725, 10524.076, 338.786, 52858.996 24/05/16,11:26:03,10,11,1, 11.9,1,1, 12.725, 10524.999, 338.886, 52858.676 24/05/16,11:26:03,11,11,1, 11.9,1,1, 12.725, 10524.064, 339.196, 52857.871 24/05/16,11:26:03,12,11,1, 11.9,1,1, 12.725, 10524.521, 338.487, 52859.032 24/05/16,11:26:03,13,11,1, 11.9,1,1, 12.725, 10524.391, 338.970, 52857.494 24/05/16,11:26:03,14,11,1, 11.9,1,1, 12.725, 10523.540, 338.919, 52857.905 24/05/16,11:26:03,15,11,1, 11.9,1,1, 12.725, 10524.544, 338.637, 52858.697 24/05/16,11:26:03,16,11,1, 11.9,1,1, 12.725, 10524.073, 339.325, 52857.541 24/05/16,11:26:03,17,11,1, 11.9,1,1, 12.725, 10524.149, 338.790, 52859.041 24/05/16,11:26:03,18,11,1, 11.9,1,1, 12.725, 10524.993, 338.864, 52858.622 24/05/16,11:26:03,19,11,1, 11.9,1,1, 12.725, 10524.082, 339.169, 52857.811 24/05/16,11:26:04,00,10,1, 11.9,1,1, 12.733, 10524.081, 339.169, 52857.811 24/05/16,11:26:04,01,10,1, 11.9,1,1, 12.733, 10524.136, 338.594, 52858.933 24/05/16,11:26:04,02,10,1, 11.9,1,1, 12.733, 10525.059, 338.656, 52858.581 24/05/16,11:26:04,03,10,1, 11.9,1,1, 12.733, 10524.140, 338.931, 52857.748 24/05/16,11:26:04,04,10,1, 11.9,1,1, 12.733, 10524.544, 338.249, 52858.914 24/05/16,11:26:04,05,10,1, 11.9,1,1, 12.733, 10524.504, 338.794, 52857.542 24/05/16,11:26:04,06,10,1, 11.9,1,1, 12.733, 10523.614, 338.690, 52857.841 24/05/16,11:26:04,07,10,1, 11.9,1,1, 12.733, 10524.613, 338.428, 52858.693 24/05/16,11:26:04,08,10,1, 11.9,1,1, 12.733, 10524.154, 339.095, 52857.465 24/05/16,11:26:04,09,10,1, 11.9,1,1, 12.733, 10524.195, 338.566, 52858.943 24/05/16,11:26:04,10,10,1, 11.9,1,1, 12.733, 10525.097, 338.635, 52858.574 24/05/16,11:26:04,11,10,1, 11.9,1,1, 12.733, 10524.141, 338.907, 52857.763 24/05/16,11:26:04,12,10,1, 11.9,1,1, 12.733, 10524.559, 338.203, 52858.929 24/05/16,11:26:04,13,10,1, 11.9,1,1, 12.733, 10524.441, 338.816, 52857.497 24/05/16,11:26:04,14,10,1, 11.9,1,1, 12.733, 10523.562, 338.660, 52857.795 24/05/16,11:26:04,15,10,1, 11.9,1,1, 12.733, 10524.618, 338.429, 52858.670 24/05/16,11:26:04,16,10,1, 11.9,1,1, 12.733, 10524.156, 339.133, 52857.541 24/05/16,11:26:04,17,10,1, 11.9,1,1, 12.733, 10524.222, 338.514, 52858.914 24/05/16,11:26:04,18,10,1, 11.9,1,1, 12.733, 10525.045, 338.638, 52858.568 24/05/16,11:26:04,19,10,1, 11.9,1,1, 12.733, 10524.073, 338.876, 52857.674 24/05/16,11:26:05,00,10,1, 11.9,1,1, 12.731, 10524.073, 338.876, 52857.674 24/05/16,11:26:05,01,10,1, 11.9,1,1, 12.731, 10523.960, 338.143, 52858.889 24/05/16,11:26:05,02,10,1, 11.9,1,1, 12.731, 10524.806, 338.273, 52858.439 24/05/16,11:26:05,03,10,1, 11.9,1,1, 12.731, 10523.821, 338.527, 52857.747 24/05/16,11:26:05,04,10,1, 11.9,1,1, 12.731, 10524.228, 337.844, 52858.885 24/05/16,11:26:05,05,10,1, 11.9,1,1, 12.731, 10524.177, 338.340, 52857.368 24/05/16,11:26:05,06,10,1, 11.9,1,1, 12.731, 10523.340, 338.287, 52857.867 24/05/16,11:26:05,07,10,1, 11.9,1,1, 12.731, 10524.372, 338.014, 52858.636 24/05/16,11:26:05,08,10,1, 11.9,1,1, 12.731, 10523.831, 338.675, 52857.497 24/05/16,11:26:05,09,10,1, 11.9,1,1, 12.731, 10523.930, 338.142, 52858.948 24/05/16,11:26:05,10,10,1, 11.9,1,1, 12.731, 10524.768, 338.131, 52858.315 24/05/16,11:26:05,11,10,1, 11.9,1,1, 12.731, 10523.793, 338.472, 52857.767 24/05/16,11:26:05,12,10,1, 11.9,1,1, 12.731, 10524.179, 337.739, 52858.817 24/05/16,11:26:05,13,10,1, 11.9,1,1, 12.731, 10524.136, 338.394, 52857.417 24/05/16,11:26:05,14,10,1, 11.9,1,1, 12.731, 10523.283, 338.172, 52857.792 24/05/16,11:26:05,15,10,1, 11.9,1,1, 12.731, 10524.295, 337.909, 52858.606 24/05/16,11:26:05,16,10,1, 11.9,1,1, 12.731, 10523.800, 338.613, 52857.374 24/05/16,11:26:05,17,10,1, 11.9,1,1, 12.731, 10523.982, 338.079, 52859.006 24/05/16,11:26:05,18,10,1, 11.9,1,1, 12.731, 10524.696, 338.131, 52858.385 24/05/16,11:26:05,19,10,1, 11.9,1,1, 12.731, 10523.659, 338.342, 52857.579 24/05/16,11:26:06,00,10,1, 12.0,1,1, 12.730, 10523.655, 338.342, 52857.579 24/05/16,11:26:06,01,10,1, 12.0,1,1, 12.730, 10523.757, 337.546, 52859.025 24/05/16,11:26:06,02,10,1, 12.0,1,1, 12.730, 10523.929, 337.628, 52857.948 24/05/16,11:26:06,03,10,1, 12.0,1,1, 12.730, 10523.306, 337.975, 52858.133 24/05/16,11:26:06,04,10,1, 12.0,1,1, 12.730, 10523.789, 337.127, 52858.403 24/05/16,11:26:06,05,10,1, 12.0,1,1, 12.730, 10523.257, 337.707, 52857.288 24/05/16,11:26:06,06,10,1, 12.0,1,1, 12.730, 10523.021, 337.682, 52858.305 24/05/16,11:26:06,07,10,1, 12.0,1,1, 12.730, 10523.636, 337.353, 52858.084 24/05/16,11:26:06,08,10,1, 12.0,1,1, 12.730, 10523.203, 338.135, 52857.756 24/05/16,11:26:06,09,10,1, 12.0,1,1, 12.730, 10523.678, 337.512, 52859.070 24/05/16,11:26:06,10,10,1, 12.0,1,1, 12.730, 10523.897, 337.566, 52857.973 24/05/16,11:26:06,11,10,1, 12.0,1,1, 12.730, 10523.323, 337.877, 52858.134 24/05/16,11:26:06,12,10,1, 12.0,1,1, 12.730, 10523.733, 337.133, 52858.468 24/05/16,11:26:06,13,10,1, 12.0,1,1, 12.730, 10523.243, 337.786, 52857.336 24/05/16,11:26:06,14,10,1, 12.0,1,1, 12.730, 10522.974, 337.617, 52858.269 24/05/16,11:26:06,15,10,1, 12.0,1,1, 12.730, 10523.540, 337.332, 52858.124 24/05/16,11:26:06,16,10,1, 12.0,1,1, 12.730, 10523.146, 338.132, 52857.824 24/05/16,11:26:06,17,10,1, 12.0,1,1, 12.730, 10523.573, 337.363, 52859.003 24/05/16,11:26:06,18,10,1, 12.0,1,1, 12.730, 10523.777, 337.467, 52857.915 24/05/16,11:26:06,19,10,1, 12.0,1,1, 12.730, 10523.211, 337.806, 52858.243 24/05/16,11:26:07,00,11,1, 11.9,1,1, 12.732, 10523.205, 337.806, 52858.243 24/05/16,11:26:07,01,11,1, 11.9,1,1, 12.732, 10523.042, 336.759, 52858.928 24/05/16,11:26:07,02,11,1, 11.9,1,1, 12.732, 10523.264, 336.892, 52857.831 24/05/16,11:26:07,03,11,1, 11.9,1,1, 12.732, 10522.609, 337.120, 52858.036 24/05/16,11:26:07,04,11,1, 11.9,1,1, 12.732, 10522.978, 336.371, 52858.301 24/05/16,11:26:07,05,11,1, 11.9,1,1, 12.732, 10522.495, 337.034, 52857.200 24/05/16,11:26:07,06,11,1, 11.9,1,1, 12.732, 10522.320, 336.897, 52858.333 24/05/16,11:26:07,07,11,1, 11.9,1,1, 12.732, 10522.938, 336.617, 52858.068 24/05/16,11:26:07,08,11,1, 11.9,1,1, 12.732, 10522.538, 337.382, 52857.900 24/05/16,11:26:07,09,11,1, 11.9,1,1, 12.732, 10522.974, 336.721, 52858.914 24/05/16,11:26:07,10,11,1, 11.9,1,1, 12.732, 10523.115, 336.780, 52857.862 24/05/16,11:26:07,11,11,1, 11.9,1,1, 12.732, 10522.535, 337.065, 52858.141 24/05/16,11:26:07,12,11,1, 11.9,1,1, 12.732, 10522.946, 336.293, 52858.379 24/05/16,11:26:07,13,11,1, 11.9,1,1, 12.732, 10522.409, 336.999, 52857.206 24/05/16,11:26:07,14,11,1, 11.9,1,1, 12.732, 10522.284, 336.838, 52858.300 24/05/16,11:26:07,15,11,1, 11.9,1,1, 12.732, 10522.863, 336.560, 52858.079 24/05/16,11:26:07,16,11,1, 11.9,1,1, 12.732, 10522.502, 337.300, 52857.974 24/05/16,11:26:07,17,11,1, 11.9,1,1, 12.732, 10522.950, 336.569, 52858.953 24/05/16,11:26:07,18,11,1, 11.9,1,1, 12.732, 10523.029, 336.715, 52857.923 24/05/16,11:26:07,19,11,1, 11.9,1,1, 12.732, 10522.409, 336.972, 52858.150 24/05/16,11:26:08,00,10,1, 11.9,1,1, 12.727, 10522.404, 336.972, 52858.150 24/05/16,11:26:08,01,10,1, 11.9,1,1, 12.727, 10522.365, 335.859, 52858.975 24/05/16,11:26:08,02,10,1, 11.9,1,1, 12.727, 10522.437, 336.071, 52857.832 24/05/16,11:26:08,03,10,1, 11.9,1,1, 12.727, 10521.838, 336.233, 52858.152 24/05/16,11:26:08,04,10,1, 11.9,1,1, 12.727, 10522.217, 335.534, 52858.296 24/05/16,11:26:08,05,10,1, 11.9,1,1, 12.727, 10521.693, 336.253, 52857.241 24/05/16,11:26:08,06,10,1, 11.9,1,1, 12.727, 10521.654, 336.050, 52858.346 24/05/16,11:26:08,07,10,1, 11.9,1,1, 12.727, 10522.268, 335.772, 52858.081 24/05/16,11:26:08,08,10,1, 11.9,1,1, 12.727, 10521.881, 336.495, 52858.040 24/05/16,11:26:08,09,10,1, 11.9,1,1, 12.727, 10522.320, 335.765, 52858.961 24/05/16,11:26:08,10,10,1, 11.9,1,1, 12.727, 10522.374, 335.911, 52857.857 24/05/16,11:26:08,11,10,1, 11.9,1,1, 12.727, 10521.739, 336.210, 52858.162 24/05/16,11:26:08,12,10,1, 11.9,1,1, 12.727, 10522.108, 335.464, 52858.226 24/05/16,11:26:08,13,10,1, 11.9,1,1, 12.727, 10521.636, 336.199, 52857.303 24/05/16,11:26:08,14,10,1, 11.9,1,1, 12.727, 10521.631, 335.949, 52858.506 24/05/16,11:26:08,15,10,1, 11.9,1,1, 12.727, 10522.176, 335.728, 52858.092 24/05/16,11:26:08,16,10,1, 11.9,1,1, 12.727, 10521.780, 336.396, 52858.084 24/05/16,11:26:08,17,10,1, 11.9,1,1, 12.727, 10522.215, 335.685, 52858.917 24/05/16,11:26:08,18,10,1, 11.9,1,1, 12.727, 10522.315, 335.871, 52857.812 24/05/16,11:26:08,19,10,1, 11.9,1,1, 12.727, 10521.683, 336.096, 52858.164 24/05/16,11:26:09,00,10,1, 11.8,1,1, 12.730, 10521.678, 336.096, 52858.164 24/05/16,11:26:09,01,10,1, 11.8,1,1, 12.730, 10521.839, 335.000, 52858.871 24/05/16,11:26:09,02,10,1, 11.8,1,1, 12.730, 10521.838, 335.175, 52857.733 24/05/16,11:26:09,03,10,1, 11.8,1,1, 12.730, 10521.245, 335.444, 52858.097 24/05/16,11:26:09,04,10,1, 11.8,1,1, 12.730, 10521.646, 334.697, 52858.162 24/05/16,11:26:09,05,10,1, 11.8,1,1, 12.730, 10521.147, 335.510, 52857.263 24/05/16,11:26:09,06,10,1, 11.8,1,1, 12.730, 10521.148, 335.256, 52858.490 24/05/16,11:26:09,07,10,1, 11.8,1,1, 12.730, 10521.756, 335.048, 52858.167 24/05/16,11:26:09,08,10,1, 11.8,1,1, 12.730, 10521.323, 335.722, 52857.990 24/05/16,11:26:09,09,10,1, 11.8,1,1, 12.730, 10521.829, 334.938, 52858.918 24/05/16,11:26:09,10,10,1, 11.8,1,1, 12.730, 10521.792, 335.158, 52857.801 24/05/16,11:26:09,11,10,1, 11.8,1,1, 12.730, 10521.219, 335.401, 52858.145 24/05/16,11:26:09,12,10,1, 11.8,1,1, 12.730, 10521.591, 334.669, 52858.154 24/05/16,11:26:09,13,10,1, 11.8,1,1, 12.730, 10521.077, 335.464, 52857.287 24/05/16,11:26:09,14,10,1, 11.8,1,1, 12.730, 10521.097, 335.137, 52858.467 24/05/16,11:26:09,15,10,1, 11.8,1,1, 12.730, 10521.719, 334.980, 52858.166 24/05/16,11:26:09,16,10,1, 11.8,1,1, 12.730, 10521.318, 335.664, 52858.037 24/05/16,11:26:09,17,10,1, 11.8,1,1, 12.730, 10521.729, 334.835, 52858.932 24/05/16,11:26:09,18,10,1, 11.8,1,1, 12.730, 10521.765, 335.093, 52857.756 24/05/16,11:26:09,19,10,1, 11.8,1,1, 12.730, 10521.088, 335.283, 52858.099 24/05/16,11:26:10,00,10,1, 11.9,1,1, 12.731, 10521.085, 335.283, 52858.099 24/05/16,11:26:10,01,10,1, 11.9,1,1, 12.731, 10521.590, 334.429, 52858.938 24/05/16,11:26:10,02,10,1, 11.9,1,1, 12.731, 10521.473, 334.624, 52857.728 24/05/16,11:26:10,03,10,1, 11.9,1,1, 12.731, 10520.936, 334.836, 52858.114 24/05/16,11:26:10,04,10,1, 11.9,1,1, 12.731, 10521.342, 334.183, 52858.153 24/05/16,11:26:10,05,10,1, 11.9,1,1, 12.731, 10520.881, 334.984, 52857.367 24/05/16,11:26:10,06,10,1, 11.9,1,1, 12.731, 10520.939, 334.687, 52858.535 24/05/16,11:26:10,07,10,1, 11.9,1,1, 12.731, 10521.574, 334.456, 52858.123 24/05/16,11:26:10,08,10,1, 11.9,1,1, 12.731, 10521.136, 335.148, 52858.240 24/05/16,11:26:10,09,10,1, 11.9,1,1, 12.731, 10521.536, 334.351, 52858.929 24/05/16,11:26:10,10,10,1, 11.9,1,1, 12.731, 10521.541, 334.667, 52857.794 24/05/16,11:26:10,11,10,1, 11.9,1,1, 12.731, 10520.905, 334.779, 52858.183 24/05/16,11:26:10,12,10,1, 11.9,1,1, 12.731, 10521.341, 334.106, 52858.088 24/05/16,11:26:10,13,10,1, 11.9,1,1, 12.731, 10520.915, 334.941, 52857.274 24/05/16,11:26:10,14,10,1, 11.9,1,1, 12.731, 10520.962, 334.607, 52858.509 24/05/16,11:26:10,15,10,1, 11.9,1,1, 12.731, 10521.537, 334.461, 52858.198 24/05/16,11:26:10,16,10,1, 11.9,1,1, 12.731, 10521.099, 335.121, 52858.186 24/05/16,11:26:10,17,10,1, 11.9,1,1, 12.731, 10521.565, 334.282, 52859.018 24/05/16,11:26:10,18,10,1, 11.9,1,1, 12.731, 10521.455, 334.562, 52857.781 24/05/16,11:26:10,19,10,1, 11.9,1,1, 12.731, 10520.917, 334.739, 52858.106 24/05/16,11:26:11,00,10,1, 12.0,1,1, 12.729, 10520.910, 334.739, 52858.106 24/05/16,11:26:11,01,10,1, 12.0,1,1, 12.729, 10521.647, 333.988, 52858.842 24/05/16,11:26:11,02,10,1, 12.0,1,1, 12.729, 10521.585, 334.372, 52857.852 24/05/16,11:26:11,03,10,1, 12.0,1,1, 12.729, 10521.014, 334.555, 52858.283 24/05/16,11:26:11,04,10,1, 12.0,1,1, 12.729, 10521.415, 333.837, 52858.104 24/05/16,11:26:11,05,10,1, 12.0,1,1, 12.729, 10520.944, 334.646, 52857.312 24/05/16,11:26:11,06,10,1, 12.0,1,1, 12.729, 10521.095, 334.342, 52858.649 24/05/16,11:26:11,07,10,1, 12.0,1,1, 12.729, 10521.709, 334.217, 52858.345 24/05/16,11:26:11,08,10,1, 12.0,1,1, 12.729, 10521.178, 334.839, 52858.188 24/05/16,11:26:11,09,10,1, 12.0,1,1, 12.729, 10521.629, 333.948, 52858.820 24/05/16,11:26:11,10,10,1, 12.0,1,1, 12.729, 10521.653, 334.338, 52857.711 24/05/16,11:26:11,11,10,1, 12.0,1,1, 12.729, 10521.044, 334.453, 52858.198 24/05/16,11:26:11,12,10,1, 12.0,1,1, 12.729, 10521.437, 333.871, 52858.162 24/05/16,11:26:11,13,10,1, 12.0,1,1, 12.729, 10520.981, 334.639, 52857.497 24/05/16,11:26:11,14,10,1, 12.0,1,1, 12.729, 10521.043, 334.365, 52858.614 24/05/16,11:26:11,15,10,1, 12.0,1,1, 12.729, 10521.700, 334.148, 52858.255 24/05/16,11:26:11,16,10,1, 12.0,1,1, 12.729, 10521.232, 334.781, 52858.207 24/05/16,11:26:11,17,10,1, 12.0,1,1, 12.729, 10521.694, 334.027, 52859.035 24/05/16,11:26:11,18,10,1, 12.0,1,1, 12.729, 10521.570, 334.290, 52857.668 24/05/16,11:26:11,19,10,1, 12.0,1,1, 12.729, 10521.029, 334.456, 52858.109 24/05/16,11:26:12,00,10,1, 11.9,1,1, 12.728, 10521.027, 334.456, 52858.109 24/05/16,11:26:12,01,10,1, 11.9,1,1, 12.728, 10522.152, 334.176, 52859.957 24/05/16,11:26:12,02,10,1, 11.9,1,1, 12.728, 10522.041, 334.324, 52857.281 24/05/16,11:26:12,03,10,1, 11.9,1,1, 12.728, 10520.762, 334.472, 52858.034 24/05/16,11:26:12,04,10,1, 11.9,1,1, 12.728, 10522.172, 333.950, 52859.051 24/05/16,11:26:12,05,10,1, 11.9,1,1, 12.728, 10521.121, 334.578, 52856.689 24/05/16,11:26:12,06,10,1, 11.9,1,1, 12.728, 10521.215, 334.442, 52859.292 24/05/16,11:26:12,07,10,1, 11.9,1,1, 12.728, 10522.432, 334.216, 52858.401 24/05/16,11:26:12,08,10,1, 11.9,1,1, 12.728, 10521.063, 334.721, 52857.364 24/05/16,11:26:12,09,10,1, 11.9,1,1, 12.728, 10522.231, 334.109, 52859.866 24/05/16,11:26:12,10,10,1, 11.9,1,1, 12.728, 10522.032, 334.322, 52857.277 24/05/16,11:26:12,11,10,1, 11.9,1,1, 12.728, 10520.822, 334.481, 52857.976 24/05/16,11:26:12,12,10,1, 11.9,1,1, 12.728, 10522.213, 334.040, 52859.070 24/05/16,11:26:12,13,10,1, 11.9,1,1, 12.728, 10521.134, 334.613, 52856.652 24/05/16,11:26:12,14,10,1, 11.9,1,1, 12.728, 10521.227, 334.427, 52859.348 24/05/16,11:26:12,15,10,1, 11.9,1,1, 12.728, 10522.491, 334.208, 52858.474 24/05/16,11:26:12,16,10,1, 11.9,1,1, 12.728, 10521.116, 334.819, 52857.433 24/05/16,11:26:12,17,10,1, 11.9,1,1, 12.728, 10522.288, 334.167, 52859.865 24/05/16,11:26:12,18,10,1, 11.9,1,1, 12.728, 10522.106, 334.276, 52857.241 24/05/16,11:26:12,19,10,1, 11.9,1,1, 12.728, 10520.885, 334.512, 52858.106 24/05/16,11:26:13,00,10,1, 11.9,1,1, 12.730, 10520.877, 334.512, 52858.106 24/05/16,11:26:13,01,10,1, 11.9,1,1, 12.730, 10522.537, 334.361, 52859.933 24/05/16,11:26:13,02,10,1, 11.9,1,1, 12.730, 10522.416, 334.559, 52857.313 24/05/16,11:26:13,03,10,1, 11.9,1,1, 12.730, 10521.228, 334.771, 52858.164 24/05/16,11:26:13,04,10,1, 11.9,1,1, 12.730, 10522.539, 334.212, 52859.105 24/05/16,11:26:13,05,10,1, 11.9,1,1, 12.730, 10521.449, 334.906, 52856.656 24/05/16,11:26:13,06,10,1, 11.9,1,1, 12.730, 10521.613, 334.746, 52859.272 24/05/16,11:26:13,07,10,1, 11.9,1,1, 12.730, 10522.844, 334.538, 52858.604 24/05/16,11:26:13,08,10,1, 11.9,1,1, 12.730, 10521.426, 335.042, 52857.618 24/05/16,11:26:13,09,10,1, 11.9,1,1, 12.730, 10522.597, 334.481, 52859.933 24/05/16,11:26:13,10,10,1, 11.9,1,1, 12.730, 10522.439, 334.589, 52857.312 24/05/16,11:26:13,11,10,1, 11.9,1,1, 12.730, 10521.242, 334.843, 52858.150 24/05/16,11:26:13,12,10,1, 11.9,1,1, 12.730, 10522.632, 334.355, 52859.098 24/05/16,11:26:13,13,10,1, 11.9,1,1, 12.730, 10521.537, 334.923, 52856.809 24/05/16,11:26:13,14,10,1, 11.9,1,1, 12.730, 10521.647, 334.771, 52859.385 24/05/16,11:26:13,15,10,1, 11.9,1,1, 12.730, 10522.879, 334.610, 52858.602 24/05/16,11:26:13,16,10,1, 11.9,1,1, 12.730, 10521.519, 335.115, 52857.648 24/05/16,11:26:13,17,10,1, 11.9,1,1, 12.730, 10522.626, 334.442, 52859.970 24/05/16,11:26:13,18,10,1, 11.9,1,1, 12.730, 10522.481, 334.670, 52857.462 24/05/16,11:26:13,19,10,1, 11.9,1,1, 12.730, 10521.303, 334.859, 52858.194 24/05/16,11:26:14,00,10,1, 11.9,1,1, 12.734, 10521.302, 334.859, 52858.194 24/05/16,11:26:14,01,10,1, 11.9,1,1, 12.734, 10522.871, 334.913, 52860.102 24/05/16,11:26:14,02,10,1, 11.9,1,1, 12.734, 10522.756, 335.077, 52857.512 24/05/16,11:26:14,03,10,1, 11.9,1,1, 12.734, 10521.534, 335.268, 52858.229 24/05/16,11:26:14,04,10,1, 11.9,1,1, 12.734, 10522.883, 334.793, 52859.291 24/05/16,11:26:14,05,10,1, 11.9,1,1, 12.734, 10521.828, 335.306, 52856.792 24/05/16,11:26:14,06,10,1, 11.9,1,1, 12.734, 10521.950, 335.209, 52859.437 24/05/16,11:26:14,07,10,1, 11.9,1,1, 12.734, 10523.136, 335.056, 52858.675 24/05/16,11:26:14,08,10,1, 11.9,1,1, 12.734, 10521.813, 335.546, 52857.683 24/05/16,11:26:14,09,10,1, 11.9,1,1, 12.734, 10522.907, 335.004, 52860.176 24/05/16,11:26:14,10,10,1, 11.9,1,1, 12.734, 10522.756, 335.072, 52857.474 24/05/16,11:26:14,11,10,1, 11.9,1,1, 12.734, 10521.557, 335.352, 52858.272 24/05/16,11:26:14,12,10,1, 11.9,1,1, 12.734, 10522.937, 334.837, 52859.267 24/05/16,11:26:14,13,10,1, 11.9,1,1, 12.734, 10521.838, 335.416, 52856.764 24/05/16,11:26:14,14,10,1, 11.9,1,1, 12.734, 10521.983, 335.298, 52859.510 24/05/16,11:26:14,15,10,1, 11.9,1,1, 12.734, 10523.152, 335.107, 52858.720 24/05/16,11:26:14,16,10,1, 11.9,1,1, 12.734, 10521.844, 335.655, 52857.739 24/05/16,11:26:14,17,10,1, 11.9,1,1, 12.734, 10522.928, 335.031, 52860.140 24/05/16,11:26:14,18,10,1, 11.9,1,1, 12.734, 10522.776, 335.178, 52857.471 24/05/16,11:26:14,19,10,1, 11.9,1,1, 12.734, 10521.594, 335.383, 52858.288 24/05/16,11:26:15,00,10,1, 11.8,1,1, 12.729, 10521.586, 335.383, 52858.288 24/05/16,11:26:15,01,10,1, 11.8,1,1, 12.729, 10523.022, 335.491, 52860.261 24/05/16,11:26:15,02,10,1, 11.8,1,1, 12.729, 10522.884, 335.579, 52857.512 24/05/16,11:26:15,03,10,1, 11.8,1,1, 12.729, 10521.703, 335.837, 52858.365 24/05/16,11:26:15,04,10,1, 11.8,1,1, 12.729, 10523.008, 335.305, 52859.312 24/05/16,11:26:15,05,10,1, 11.8,1,1, 12.729, 10521.944, 335.906, 52856.924 24/05/16,11:26:15,06,10,1, 11.8,1,1, 12.729, 10522.097, 335.821, 52859.625 24/05/16,11:26:15,07,10,1, 11.8,1,1, 12.729, 10523.264, 335.558, 52858.819 24/05/16,11:26:15,08,10,1, 11.8,1,1, 12.729, 10521.896, 336.099, 52857.843 24/05/16,11:26:15,09,10,1, 11.8,1,1, 12.729, 10523.002, 335.494, 52860.215 24/05/16,11:26:15,10,10,1, 11.8,1,1, 12.729, 10522.901, 335.671, 52857.617 24/05/16,11:26:15,11,10,1, 11.8,1,1, 12.729, 10521.653, 335.869, 52858.307 24/05/16,11:26:15,12,10,1, 11.8,1,1, 12.729, 10523.029, 335.370, 52859.243 24/05/16,11:26:15,13,10,1, 11.8,1,1, 12.729, 10521.921, 335.995, 52856.947 24/05/16,11:26:15,14,10,1, 11.8,1,1, 12.729, 10522.038, 335.812, 52859.570 24/05/16,11:26:15,15,10,1, 11.8,1,1, 12.729, 10523.264, 335.610, 52858.707 24/05/16,11:26:15,16,10,1, 11.8,1,1, 12.729, 10521.917, 336.181, 52857.700 24/05/16,11:26:15,17,10,1, 11.8,1,1, 12.729, 10522.961, 335.565, 52860.143 24/05/16,11:26:15,18,10,1, 11.8,1,1, 12.729, 10522.833, 335.715, 52857.563 24/05/16,11:26:15,19,10,1, 11.8,1,1, 12.729, 10521.643, 335.879, 52858.243 24/05/16,11:26:16,00,10,1, 11.9,1,1, 12.736, 10521.636, 335.879, 52858.243 24/05/16,11:26:16,01,10,1, 11.9,1,1, 12.736, 10522.949, 335.936, 52860.342 24/05/16,11:26:16,02,10,1, 11.9,1,1, 12.736, 10522.731, 336.016, 52857.748 24/05/16,11:26:16,03,10,1, 11.9,1,1, 12.736, 10521.488, 336.297, 52858.419 24/05/16,11:26:16,04,10,1, 11.9,1,1, 12.736, 10522.862, 335.799, 52859.397 24/05/16,11:26:16,05,10,1, 11.9,1,1, 12.736, 10521.769, 336.357, 52857.023 24/05/16,11:26:16,06,10,1, 11.9,1,1, 12.736, 10521.882, 336.256, 52859.653 24/05/16,11:26:16,07,10,1, 11.9,1,1, 12.736, 10523.062, 336.023, 52858.853 24/05/16,11:26:16,08,10,1, 11.9,1,1, 12.736, 10521.789, 336.621, 52857.893 24/05/16,11:26:16,09,10,1, 11.9,1,1, 12.736, 10522.829, 335.946, 52860.272 24/05/16,11:26:16,10,10,1, 11.9,1,1, 12.736, 10522.736, 336.079, 52857.796 24/05/16,11:26:16,11,10,1, 11.9,1,1, 12.736, 10521.521, 336.308, 52858.506 24/05/16,11:26:16,12,10,1, 11.9,1,1, 12.736, 10522.824, 335.774, 52859.400 24/05/16,11:26:16,13,10,1, 11.9,1,1, 12.736, 10521.740, 336.451, 52857.127 24/05/16,11:26:16,14,10,1, 11.9,1,1, 12.736, 10521.837, 336.304, 52859.570 24/05/16,11:26:16,15,10,1, 11.9,1,1, 12.736, 10523.063, 336.124, 52858.963 24/05/16,11:26:16,16,10,1, 11.9,1,1, 12.736, 10521.687, 336.539, 52857.874 24/05/16,11:26:16,17,10,1, 11.9,1,1, 12.736, 10522.827, 336.039, 52860.404 24/05/16,11:26:16,18,10,1, 11.9,1,1, 12.736, 10522.673, 336.094, 52857.753 24/05/16,11:26:16,19,10,1, 11.9,1,1, 12.736, 10521.472, 336.424, 52858.357 24/05/16,11:26:17,00,10,1, 11.9,1,1, 12.730, 10521.469, 336.424, 52858.357 24/05/16,11:26:17,01,10,1, 11.9,1,1, 12.730, 10522.466, 336.241, 52860.346 24/05/16,11:26:17,02,10,1, 11.9,1,1, 12.730, 10522.309, 336.294, 52857.676 24/05/16,11:26:17,03,10,1, 11.9,1,1, 12.730, 10521.063, 336.555, 52858.442 24/05/16,11:26:17,04,10,1, 11.9,1,1, 12.730, 10522.405, 336.004, 52859.457 24/05/16,11:26:17,05,10,1, 11.9,1,1, 12.730, 10521.367, 336.606, 52857.022 24/05/16,11:26:17,06,10,1, 11.9,1,1, 12.730, 10521.362, 336.513, 52859.631 24/05/16,11:26:17,07,10,1, 11.9,1,1, 12.730, 10522.685, 336.260, 52858.928 24/05/16,11:26:17,08,10,1, 11.9,1,1, 12.730, 10521.260, 336.835, 52857.811 24/05/16,11:26:17,09,10,1, 11.9,1,1, 12.730, 10522.404, 336.223, 52860.320 24/05/16,11:26:17,10,10,1, 11.9,1,1, 12.730, 10522.263, 336.332, 52857.690 24/05/16,11:26:17,11,10,1, 11.9,1,1, 12.730, 10520.956, 336.509, 52858.433 24/05/16,11:26:17,12,10,1, 11.9,1,1, 12.730, 10522.404, 336.046, 52859.503 24/05/16,11:26:17,13,10,1, 11.9,1,1, 12.730, 10521.231, 336.593, 52856.977 24/05/16,11:26:17,14,10,1, 11.9,1,1, 12.730, 10521.381, 336.557, 52859.732 24/05/16,11:26:17,15,10,1, 11.9,1,1, 12.730, 10522.616, 336.254, 52858.929 24/05/16,11:26:17,16,10,1, 11.9,1,1, 12.730, 10521.196, 336.795, 52857.962 24/05/16,11:26:17,17,10,1, 11.9,1,1, 12.730, 10522.313, 336.240, 52860.481 24/05/16,11:26:17,18,10,1, 11.9,1,1, 12.730, 10522.169, 336.279, 52857.662 24/05/16,11:26:17,19,10,1, 11.9,1,1, 12.730, 10520.929, 336.569, 52858.452 24/05/16,11:26:18,00,10,1, 12.0,1,1, 12.731, 10520.927, 336.569, 52858.452 24/05/16,11:26:18,01,10,1, 12.0,1,1, 12.731, 10521.734, 336.187, 52860.378 24/05/16,11:26:18,02,10,1, 12.0,1,1, 12.731, 10521.693, 336.363, 52857.790 24/05/16,11:26:18,03,10,1, 12.0,1,1, 12.731, 10520.339, 336.534, 52858.406 24/05/16,11:26:18,04,10,1, 12.0,1,1, 12.731, 10521.786, 336.038, 52859.648 24/05/16,11:26:18,05,10,1, 12.0,1,1, 12.731, 10520.608, 336.559, 52856.846 24/05/16,11:26:18,06,10,1, 12.0,1,1, 12.731, 10520.661, 336.474, 52859.546 24/05/16,11:26:18,07,10,1, 12.0,1,1, 12.731, 10521.996, 336.268, 52858.938 24/05/16,11:26:18,08,10,1, 12.0,1,1, 12.731, 10520.587, 336.726, 52857.776 24/05/16,11:26:18,09,10,1, 12.0,1,1, 12.731, 10521.676, 336.182, 52860.403 24/05/16,11:26:18,10,10,1, 12.0,1,1, 12.731, 10521.589, 336.252, 52857.658 24/05/16,11:26:18,11,10,1, 12.0,1,1, 12.731, 10520.276, 336.532, 52858.407 24/05/16,11:26:18,12,10,1, 12.0,1,1, 12.731, 10521.685, 335.968, 52859.538 24/05/16,11:26:18,13,10,1, 12.0,1,1, 12.731, 10520.529, 336.545, 52856.943 24/05/16,11:26:18,14,10,1, 12.0,1,1, 12.731, 10520.551, 336.494, 52859.552 24/05/16,11:26:18,15,10,1, 12.0,1,1, 12.731, 10521.865, 336.257, 52858.915 24/05/16,11:26:18,16,10,1, 12.0,1,1, 12.731, 10520.505, 336.790, 52857.751 24/05/16,11:26:18,17,10,1, 12.0,1,1, 12.731, 10521.576, 336.172, 52860.314 24/05/16,11:26:18,18,10,1, 12.0,1,1, 12.731, 10521.569, 336.325, 52857.779 24/05/16,11:26:18,19,10,1, 12.0,1,1, 12.731, 10520.217, 336.544, 52858.329 24/05/16,11:26:19,00,10,1, 12.0,1,1, 12.736, 10520.209, 336.544, 52858.329 24/05/16,11:26:19,01,10,1, 12.0,1,1, 12.736, 10521.101, 335.923, 52860.243 24/05/16,11:26:19,02,10,1, 12.0,1,1, 12.736, 10520.684, 335.982, 52857.505 24/05/16,11:26:19,03,10,1, 12.0,1,1, 12.736, 10519.874, 336.300, 52858.802 24/05/16,11:26:19,04,10,1, 12.0,1,1, 12.736, 10521.018, 335.629, 52858.951 24/05/16,11:26:19,05,10,1, 12.0,1,1, 12.736, 10519.770, 336.214, 52857.055 24/05/16,11:26:19,06,10,1, 12.0,1,1, 12.736, 10520.176, 336.250, 52859.774 24/05/16,11:26:19,07,10,1, 12.0,1,1, 12.736, 10520.906, 335.801, 52858.297 24/05/16,11:26:19,08,10,1, 12.0,1,1, 12.736, 10519.859, 336.550, 52858.090 24/05/16,11:26:19,09,10,1, 12.0,1,1, 12.736, 10521.110, 335.907, 52860.093 24/05/16,11:26:19,10,10,1, 12.0,1,1, 12.736, 10520.689, 335.910, 52857.553 24/05/16,11:26:19,11,10,1, 12.0,1,1, 12.736, 10519.858, 336.318, 52858.909 24/05/16,11:26:19,12,10,1, 12.0,1,1, 12.736, 10520.952, 335.570, 52858.934 24/05/16,11:26:19,13,10,1, 12.0,1,1, 12.736, 10519.718, 336.225, 52856.930 24/05/16,11:26:19,14,10,1, 12.0,1,1, 12.736, 10520.086, 336.176, 52859.600 24/05/16,11:26:19,15,10,1, 12.0,1,1, 12.736, 10520.901, 335.774, 52858.270 24/05/16,11:26:19,16,10,1, 12.0,1,1, 12.736, 10519.831, 336.530, 52858.170 24/05/16,11:26:19,17,10,1, 12.0,1,1, 12.736, 10520.970, 335.771, 52860.015 24/05/16,11:26:19,18,10,1, 12.0,1,1, 12.736, 10520.606, 335.919, 52857.461 24/05/16,11:26:19,19,10,1, 12.0,1,1, 12.736, 10519.842, 336.253, 52858.849 24/05/16,11:26:20,00,10,1, 11.9,1,1, 12.739, 10519.842, 336.253, 52858.849 24/05/16,11:26:20,01,10,1, 11.9,1,1, 12.739, 10520.448, 335.494, 52860.263 24/05/16,11:26:20,02,10,1, 11.9,1,1, 12.739, 10520.163, 335.436, 52857.526 24/05/16,11:26:20,03,10,1, 11.9,1,1, 12.739, 10519.307, 335.823, 52858.651 24/05/16,11:26:20,04,10,1, 11.9,1,1, 12.739, 10520.462, 335.157, 52859.015 24/05/16,11:26:20,05,10,1, 11.9,1,1, 12.739, 10519.237, 335.657, 52856.894 24/05/16,11:26:20,06,10,1, 11.9,1,1, 12.739, 10519.469, 335.755, 52859.561 24/05/16,11:26:20,07,10,1, 11.9,1,1, 12.739, 10520.351, 335.260, 52858.290 24/05/16,11:26:20,08,10,1, 11.9,1,1, 12.739, 10519.179, 336.003, 52857.870 24/05/16,11:26:20,09,10,1, 11.9,1,1, 12.739, 10520.418, 335.409, 52860.115 24/05/16,11:26:20,10,10,1, 11.9,1,1, 12.739, 10520.208, 335.385, 52857.579 24/05/16,11:26:20,11,10,1, 11.9,1,1, 12.739, 10519.274, 335.757, 52858.823 24/05/16,11:26:20,12,10,1, 11.9,1,1, 12.739, 10520.396, 335.057, 52859.091 24/05/16,11:26:20,13,10,1, 11.9,1,1, 12.739, 10519.227, 335.663, 52856.981 24/05/16,11:26:20,14,10,1, 11.9,1,1, 12.739, 10519.437, 335.634, 52859.464 24/05/16,11:26:20,15,10,1, 11.9,1,1, 12.739, 10520.293, 335.242, 52858.310 24/05/16,11:26:20,16,10,1, 11.9,1,1, 12.739, 10519.172, 335.965, 52857.988 24/05/16,11:26:20,17,10,1, 11.9,1,1, 12.739, 10520.400, 335.396, 52860.168 24/05/16,11:26:20,18,10,1, 11.9,1,1, 12.739, 10520.121, 335.339, 52857.576 24/05/16,11:26:20,19,10,1, 11.9,1,1, 12.739, 10519.283, 335.720, 52858.720 24/05/16,11:26:21,00,10,1, 12.0,1,1, 12.735, 10519.274, 335.720, 52858.720 24/05/16,11:26:21,01,10,1, 12.0,1,1, 12.735, 10520.069, 334.918, 52860.105 24/05/16,11:26:21,02,10,1, 12.0,1,1, 12.735, 10519.939, 334.814, 52857.606 24/05/16,11:26:21,03,10,1, 12.0,1,1, 12.735, 10519.023, 335.292, 52858.631 24/05/16,11:26:21,04,10,1, 12.0,1,1, 12.735, 10520.182, 334.496, 52859.177 24/05/16,11:26:21,05,10,1, 12.0,1,1, 12.735, 10519.023, 335.071, 52856.848 24/05/16,11:26:21,06,10,1, 12.0,1,1, 12.735, 10519.065, 335.138, 52859.426 24/05/16,11:26:21,07,10,1, 12.0,1,1, 12.735, 10519.965, 334.646, 52858.276 24/05/16,11:26:21,08,10,1, 12.0,1,1, 12.735, 10518.883, 335.355, 52857.770 24/05/16,11:26:21,09,10,1, 12.0,1,1, 12.735, 10520.026, 334.854, 52860.115 24/05/16,11:26:21,10,10,1, 12.0,1,1, 12.735, 10519.960, 334.763, 52857.615 24/05/16,11:26:21,11,10,1, 12.0,1,1, 12.735, 10519.017, 335.194, 52858.589 24/05/16,11:26:21,12,10,1, 12.0,1,1, 12.735, 10520.108, 334.389, 52859.110 24/05/16,11:26:21,13,10,1, 12.0,1,1, 12.735, 10519.026, 334.943, 52856.828 24/05/16,11:26:21,14,10,1, 12.0,1,1, 12.735, 10519.052, 335.008, 52859.251 24/05/16,11:26:21,15,10,1, 12.0,1,1, 12.735, 10520.009, 334.576, 52858.319 24/05/16,11:26:21,16,10,1, 12.0,1,1, 12.735, 10518.870, 335.322, 52857.739 24/05/16,11:26:21,17,10,1, 12.0,1,1, 12.735, 10520.026, 334.792, 52860.063 24/05/16,11:26:21,18,10,1, 12.0,1,1, 12.735, 10519.960, 334.662, 52857.643 24/05/16,11:26:21,19,10,1, 12.0,1,1, 12.735, 10518.988, 335.191, 52858.613 24/05/16,11:26:22,00,11,1, 11.8,1,1, 12.738, 10518.982, 335.191, 52858.613 24/05/16,11:26:22,01,11,1, 11.8,1,1, 12.738, 10519.736, 334.347, 52859.954 24/05/16,11:26:22,02,11,1, 11.8,1,1, 12.738, 10520.389, 334.299, 52858.159 24/05/16,11:26:22,03,11,1, 11.8,1,1, 12.738, 10518.865, 334.578, 52857.744 24/05/16,11:26:22,04,11,1, 11.8,1,1, 12.738, 10520.239, 334.033, 52859.650 24/05/16,11:26:22,05,11,1, 11.8,1,1, 12.738, 10519.413, 334.360, 52856.787 24/05/16,11:26:22,06,11,1, 11.8,1,1, 12.738, 10518.805, 334.457, 52858.766 24/05/16,11:26:22,07,11,1, 11.8,1,1, 12.738, 10520.366, 334.108, 52859.036 24/05/16,11:26:22,08,11,1, 11.8,1,1, 12.738, 10518.991, 334.712, 52857.208 24/05/16,11:26:22,09,11,1, 11.8,1,1, 12.738, 10519.757, 334.302, 52859.921 24/05/16,11:26:22,10,11,1, 11.8,1,1, 12.738, 10520.409, 334.189, 52858.043 24/05/16,11:26:22,11,11,1, 11.8,1,1, 12.738, 10519.038, 334.612, 52857.953 24/05/16,11:26:22,12,11,1, 11.8,1,1, 12.738, 10520.255, 333.964, 52859.622 24/05/16,11:26:22,13,11,1, 11.8,1,1, 12.738, 10519.465, 334.323, 52856.779 24/05/16,11:26:22,14,11,1, 11.8,1,1, 12.738, 10518.866, 334.414, 52858.727 24/05/16,11:26:22,15,11,1, 11.8,1,1, 12.738, 10520.304, 334.091, 52859.013 24/05/16,11:26:22,16,11,1, 11.8,1,1, 12.738, 10519.016, 334.717, 52857.211 24/05/16,11:26:22,17,11,1, 11.8,1,1, 12.738, 10519.779, 334.307, 52860.054 24/05/16,11:26:22,18,11,1, 11.8,1,1, 12.738, 10520.447, 334.205, 52858.229 24/05/16,11:26:22,19,11,1, 11.8,1,1, 12.738, 10519.026, 334.571, 52857.947 24/05/16,11:26:23,00,10,1, 11.9,1,1, 12.734, 10519.024, 334.571, 52857.947 24/05/16,11:26:23,01,10,1, 11.9,1,1, 12.734, 10520.068, 333.944, 52859.948 24/05/16,11:26:23,02,10,1, 11.9,1,1, 12.734, 10520.819, 333.857, 52858.327 24/05/16,11:26:23,03,10,1, 11.9,1,1, 12.734, 10519.412, 334.207, 52857.966 24/05/16,11:26:23,04,10,1, 11.9,1,1, 12.734, 10520.647, 333.607, 52859.791 24/05/16,11:26:23,05,10,1, 11.9,1,1, 12.734, 10519.974, 333.891, 52856.943 24/05/16,11:26:23,06,10,1, 11.9,1,1, 12.734, 10519.214, 334.056, 52858.645 24/05/16,11:26:23,07,10,1, 11.9,1,1, 12.734, 10520.623, 333.627, 52858.971 24/05/16,11:26:23,08,10,1, 11.9,1,1, 12.734, 10519.437, 334.267, 52857.132 24/05/16,11:26:23,09,10,1, 11.9,1,1, 12.734, 10520.094, 333.993, 52859.915 24/05/16,11:26:23,10,10,1, 11.9,1,1, 12.734, 10520.897, 333.845, 52858.309 24/05/16,11:26:23,11,10,1, 11.9,1,1, 12.734, 10519.445, 334.256, 52857.925 24/05/16,11:26:23,12,10,1, 11.9,1,1, 12.734, 10520.764, 333.563, 52859.767 24/05/16,11:26:23,13,10,1, 11.9,1,1, 12.734, 10520.082, 333.955, 52857.034 24/05/16,11:26:23,14,10,1, 11.9,1,1, 12.734, 10519.246, 333.971, 52858.532 24/05/16,11:26:23,15,10,1, 11.9,1,1, 12.734, 10520.731, 333.601, 52859.019 24/05/16,11:26:23,16,10,1, 11.9,1,1, 12.734, 10519.530, 334.307, 52857.078 24/05/16,11:26:23,17,10,1, 11.9,1,1, 12.734, 10520.138, 333.918, 52859.904 24/05/16,11:26:23,18,10,1, 11.9,1,1, 12.734, 10521.000, 333.807, 52858.351 24/05/16,11:26:23,19,10,1, 11.9,1,1, 12.734, 10519.510, 334.147, 52857.887 24/05/16,11:26:24,00,10,1, 11.9,1,1, 12.735, 10519.508, 334.147, 52857.887 24/05/16,11:26:24,01,10,1, 11.9,1,1, 12.735, 10520.630, 333.808, 52859.899 24/05/16,11:26:24,02,10,1, 11.9,1,1, 12.735, 10521.599, 333.638, 52858.573 24/05/16,11:26:24,03,10,1, 11.9,1,1, 12.735, 10520.201, 334.076, 52858.099 24/05/16,11:26:24,04,10,1, 11.9,1,1, 12.735, 10521.305, 333.402, 52859.867 24/05/16,11:26:24,05,10,1, 11.9,1,1, 12.735, 10520.859, 333.696, 52857.120 24/05/16,11:26:24,06,10,1, 11.9,1,1, 12.735, 10519.940, 333.831, 52858.506 24/05/16,11:26:24,07,10,1, 11.9,1,1, 12.735, 10521.227, 333.413, 52859.009 24/05/16,11:26:24,08,10,1, 11.9,1,1, 12.735, 10520.186, 334.073, 52857.117 24/05/16,11:26:24,09,10,1, 11.9,1,1, 12.735, 10520.653, 333.722, 52859.744 24/05/16,11:26:24,10,10,1, 11.9,1,1, 12.735, 10521.612, 333.617, 52858.460 24/05/16,11:26:24,11,10,1, 11.9,1,1, 12.735, 10520.287, 334.045, 52858.021 24/05/16,11:26:24,12,10,1, 11.9,1,1, 12.735, 10521.405, 333.397, 52860.013 24/05/16,11:26:24,13,10,1, 11.9,1,1, 12.735, 10520.929, 333.666, 52857.361 24/05/16,11:26:24,14,10,1, 11.9,1,1, 12.735, 10519.981, 333.823, 52858.463 24/05/16,11:26:24,15,10,1, 11.9,1,1, 12.735, 10521.402, 333.433, 52859.068 24/05/16,11:26:24,16,10,1, 11.9,1,1, 12.735, 10520.253, 334.020, 52857.182 24/05/16,11:26:24,17,10,1, 11.9,1,1, 12.735, 10520.732, 333.794, 52859.995 24/05/16,11:26:24,18,10,1, 11.9,1,1, 12.735, 10521.721, 333.623, 52858.595 24/05/16,11:26:24,19,10,1, 11.9,1,1, 12.735, 10520.370, 334.037, 52858.036 24/05/16,11:26:25,00,10,1, 11.9,1,1, 12.731, 10520.368, 334.037, 52858.036 24/05/16,11:26:25,01,10,1, 11.9,1,1, 12.731, 10521.250, 333.847, 52859.880 24/05/16,11:26:25,02,10,1, 11.9,1,1, 12.731, 10522.323, 333.682, 52858.812 24/05/16,11:26:25,03,10,1, 11.9,1,1, 12.731, 10520.981, 334.108, 52857.969 24/05/16,11:26:25,04,10,1, 11.9,1,1, 12.731, 10522.115, 333.500, 52860.199 24/05/16,11:26:25,05,10,1, 11.9,1,1, 12.731, 10521.818, 333.699, 52857.498 24/05/16,11:26:25,06,10,1, 11.9,1,1, 12.731, 10520.689, 333.892, 52858.531 24/05/16,11:26:25,07,10,1, 11.9,1,1, 12.731, 10522.085, 333.420, 52859.351 24/05/16,11:26:25,08,10,1, 11.9,1,1, 12.731, 10520.969, 334.060, 52857.014 24/05/16,11:26:25,09,10,1, 11.9,1,1, 12.731, 10521.275, 333.837, 52859.794 24/05/16,11:26:25,10,10,1, 11.9,1,1, 12.731, 10522.398, 333.661, 52858.891 24/05/16,11:26:25,11,10,1, 11.9,1,1, 12.731, 10521.019, 334.107, 52858.074 24/05/16,11:26:25,12,10,1, 11.9,1,1, 12.731, 10522.152, 333.535, 52860.146 24/05/16,11:26:25,13,10,1, 11.9,1,1, 12.731, 10521.875, 333.681, 52857.373 24/05/16,11:26:25,14,10,1, 11.9,1,1, 12.731, 10520.823, 333.959, 52858.493 24/05/16,11:26:25,15,10,1, 11.9,1,1, 12.731, 10522.198, 333.420, 52859.414 24/05/16,11:26:25,16,10,1, 11.9,1,1, 12.731, 10521.036, 334.102, 52857.174 24/05/16,11:26:25,17,10,1, 11.9,1,1, 12.731, 10521.346, 333.876, 52859.774 24/05/16,11:26:25,18,10,1, 11.9,1,1, 12.731, 10522.442, 333.685, 52858.789 24/05/16,11:26:25,19,10,1, 11.9,1,1, 12.731, 10521.112, 334.173, 52857.890 24/05/16,11:26:26,00,10,1, 11.9,1,1, 12.731, 10521.110, 334.173, 52857.890 24/05/16,11:26:26,01,10,1, 11.9,1,1, 12.731, 10521.794, 334.068, 52859.750 24/05/16,11:26:26,02,10,1, 11.9,1,1, 12.731, 10522.995, 333.920, 52858.981 24/05/16,11:26:26,03,10,1, 11.9,1,1, 12.731, 10521.677, 334.402, 52858.069 24/05/16,11:26:26,04,10,1, 11.9,1,1, 12.731, 10522.749, 333.833, 52860.440 24/05/16,11:26:26,05,10,1, 11.9,1,1, 12.731, 10522.598, 333.931, 52857.917 24/05/16,11:26:26,06,10,1, 11.9,1,1, 12.731, 10521.402, 334.159, 52858.638 24/05/16,11:26:26,07,10,1, 11.9,1,1, 12.731, 10522.759, 333.734, 52859.591 24/05/16,11:26:26,08,10,1, 11.9,1,1, 12.731, 10521.663, 334.273, 52857.243 24/05/16,11:26:26,09,10,1, 11.9,1,1, 12.731, 10521.822, 334.190, 52859.734 24/05/16,11:26:26,10,10,1, 11.9,1,1, 12.731, 10523.041, 333.924, 52858.989 24/05/16,11:26:26,11,10,1, 11.9,1,1, 12.731, 10521.720, 334.507, 52858.087 24/05/16,11:26:26,12,10,1, 11.9,1,1, 12.731, 10522.809, 333.875, 52860.353 24/05/16,11:26:26,13,10,1, 11.9,1,1, 12.731, 10522.721, 333.988, 52857.828 24/05/16,11:26:26,14,10,1, 11.9,1,1, 12.731, 10521.482, 334.243, 52858.591 24/05/16,11:26:26,15,10,1, 11.9,1,1, 12.731, 10522.802, 333.714, 52859.582 24/05/16,11:26:26,16,10,1, 11.9,1,1, 12.731, 10521.788, 334.362, 52857.313 24/05/16,11:26:26,17,10,1, 11.9,1,1, 12.731, 10521.852, 334.249, 52859.860 24/05/16,11:26:26,18,10,1, 11.9,1,1, 12.731, 10523.085, 334.058, 52859.041 24/05/16,11:26:26,19,10,1, 11.9,1,1, 12.731, 10521.763, 334.508, 52858.007 24/05/16,11:26:27,00,10,1, 11.9,1,1, 12.738, 10521.761, 334.508, 52858.007 24/05/16,11:26:27,01,10,1, 11.9,1,1, 12.738, 10522.193, 334.611, 52859.793 24/05/16,11:26:27,02,10,1, 11.9,1,1, 12.738, 10523.408, 334.340, 52859.178 24/05/16,11:26:27,03,10,1, 11.9,1,1, 12.738, 10522.105, 334.874, 52858.058 24/05/16,11:26:27,04,10,1, 11.9,1,1, 12.738, 10523.115, 334.266, 52860.622 24/05/16,11:26:27,05,10,1, 11.9,1,1, 12.738, 10523.232, 334.397, 52858.184 24/05/16,11:26:27,06,10,1, 11.9,1,1, 12.738, 10521.904, 334.613, 52858.683 24/05/16,11:26:27,07,10,1, 11.9,1,1, 12.738, 10523.178, 334.155, 52859.810 24/05/16,11:26:27,08,10,1, 11.9,1,1, 12.738, 10522.198, 334.682, 52857.301 24/05/16,11:26:27,09,10,1, 11.9,1,1, 12.738, 10522.168, 334.609, 52859.683 24/05/16,11:26:27,10,10,1, 11.9,1,1, 12.738, 10523.496, 334.363, 52859.174 24/05/16,11:26:27,11,10,1, 11.9,1,1, 12.738, 10522.171, 334.938, 52858.069 24/05/16,11:26:27,12,10,1, 11.9,1,1, 12.738, 10523.177, 334.351, 52860.561 24/05/16,11:26:27,13,10,1, 11.9,1,1, 12.738, 10523.201, 334.476, 52858.095 24/05/16,11:26:27,14,10,1, 11.9,1,1, 12.738, 10521.992, 334.688, 52858.653 24/05/16,11:26:27,15,10,1, 11.9,1,1, 12.738, 10523.228, 334.156, 52859.813 24/05/16,11:26:27,16,10,1, 11.9,1,1, 12.738, 10522.254, 334.725, 52857.348 24/05/16,11:26:27,17,10,1, 11.9,1,1, 12.738, 10522.202, 334.670, 52859.799 24/05/16,11:26:27,18,10,1, 11.9,1,1, 12.738, 10523.483, 334.435, 52859.280 24/05/16,11:26:27,19,10,1, 11.9,1,1, 12.738, 10522.116, 334.931, 52858.105 24/05/16,11:26:28,00,10,1, 11.9,1,1, 12.731, 10522.112, 334.931, 52858.105 24/05/16,11:26:28,01,10,1, 11.9,1,1, 12.731, 10522.194, 335.049, 52859.711 24/05/16,11:26:28,02,10,1, 11.9,1,1, 12.731, 10523.510, 334.815, 52859.309 24/05/16,11:26:28,03,10,1, 11.9,1,1, 12.731, 10522.269, 335.385, 52858.213 24/05/16,11:26:28,04,10,1, 11.9,1,1, 12.731, 10523.246, 334.808, 52860.576 24/05/16,11:26:28,05,10,1, 11.9,1,1, 12.731, 10523.325, 334.913, 52858.288 24/05/16,11:26:28,06,10,1, 11.9,1,1, 12.731, 10522.082, 335.171, 52858.682 24/05/16,11:26:28,07,10,1, 11.9,1,1, 12.731, 10523.292, 334.632, 52859.843 24/05/16,11:26:28,08,10,1, 11.9,1,1, 12.731, 10522.317, 335.160, 52857.346 24/05/16,11:26:28,09,10,1, 11.9,1,1, 12.731, 10522.223, 335.109, 52859.733 24/05/16,11:26:28,10,10,1, 11.9,1,1, 12.731, 10523.529, 334.856, 52859.344 24/05/16,11:26:28,11,10,1, 11.9,1,1, 12.731, 10522.211, 335.403, 52858.125 24/05/16,11:26:28,12,10,1, 11.9,1,1, 12.731, 10523.203, 334.923, 52860.695 24/05/16,11:26:28,13,10,1, 11.9,1,1, 12.731, 10523.277, 334.959, 52858.182 24/05/16,11:26:28,14,10,1, 11.9,1,1, 12.731, 10522.052, 335.244, 52858.743 24/05/16,11:26:28,15,10,1, 11.9,1,1, 12.731, 10523.267, 334.607, 52859.801 24/05/16,11:26:28,16,10,1, 11.9,1,1, 12.731, 10522.346, 335.247, 52857.374 24/05/16,11:26:28,17,10,1, 11.9,1,1, 12.731, 10522.227, 335.101, 52859.685 24/05/16,11:26:28,18,10,1, 11.9,1,1, 12.731, 10523.480, 334.919, 52859.306 24/05/16,11:26:28,19,10,1, 11.9,1,1, 12.731, 10522.263, 335.463, 52858.202 24/05/16,11:26:29,00,10,1, 11.9,1,1, 12.737, 10522.262, 335.463, 52858.202 24/05/16,11:26:29,01,10,1, 11.9,1,1, 12.737, 10521.863, 335.556, 52860.064 24/05/16,11:26:29,02,10,1, 11.9,1,1, 12.737, 10523.669, 335.248, 52859.501 24/05/16,11:26:29,03,10,1, 11.9,1,1, 12.737, 10521.769, 335.728, 52857.502 24/05/16,11:26:29,04,10,1, 11.9,1,1, 12.737, 10523.144, 335.404, 52861.272 24/05/16,11:26:29,05,10,1, 11.9,1,1, 12.737, 10523.307, 335.242, 52857.894 24/05/16,11:26:29,06,10,1, 11.9,1,1, 12.737, 10521.512, 335.578, 52858.511 24/05/16,11:26:29,07,10,1, 11.9,1,1, 12.737, 10523.407, 335.106, 52860.517 24/05/16,11:26:29,08,10,1, 11.9,1,1, 12.737, 10522.006, 335.512, 52856.787 24/05/16,11:26:29,09,10,1, 11.9,1,1, 12.737, 10521.906, 335.582, 52860.034 24/05/16,11:26:29,10,10,1, 11.9,1,1, 12.737, 10523.605, 335.296, 52859.577 24/05/16,11:26:29,11,10,1, 11.9,1,1, 12.737, 10521.788, 335.799, 52857.688 24/05/16,11:26:29,12,10,1, 11.9,1,1, 12.737, 10523.062, 335.341, 52861.142 24/05/16,11:26:29,13,10,1, 11.9,1,1, 12.737, 10523.248, 335.352, 52858.047 24/05/16,11:26:29,14,10,1, 11.9,1,1, 12.737, 10521.475, 335.636, 52858.494 24/05/16,11:26:29,15,10,1, 11.9,1,1, 12.737, 10523.322, 335.174, 52860.349 24/05/16,11:26:29,16,10,1, 11.9,1,1, 12.737, 10522.032, 335.573, 52856.875 24/05/16,11:26:29,17,10,1, 11.9,1,1, 12.737, 10521.793, 335.597, 52860.075 24/05/16,11:26:29,18,10,1, 11.9,1,1, 12.737, 10523.541, 335.290, 52859.513 24/05/16,11:26:29,19,10,1, 11.9,1,1, 12.737, 10521.702, 335.795, 52857.755 24/05/16,11:26:30,00,10,1, 11.9,1,1, 12.731, 10521.694, 335.795, 52857.755 24/05/16,11:26:30,01,10,1, 11.9,1,1, 12.731, 10521.458, 335.861, 52860.116 24/05/16,11:26:30,02,10,1, 11.9,1,1, 12.731, 10523.122, 335.542, 52859.521 24/05/16,11:26:30,03,10,1, 11.9,1,1, 12.731, 10521.371, 336.068, 52857.748 24/05/16,11:26:30,04,10,1, 11.9,1,1, 12.731, 10522.613, 335.639, 52861.279 24/05/16,11:26:30,05,10,1, 11.9,1,1, 12.731, 10522.749, 335.616, 52858.171 24/05/16,11:26:30,06,10,1, 11.9,1,1, 12.731, 10521.063, 335.825, 52858.606 24/05/16,11:26:30,07,10,1, 11.9,1,1, 12.731, 10522.883, 335.366, 52860.484 24/05/16,11:26:30,08,10,1, 11.9,1,1, 12.731, 10521.532, 335.833, 52856.853 24/05/16,11:26:30,09,10,1, 11.9,1,1, 12.731, 10521.380, 335.796, 52860.099 24/05/16,11:26:30,10,10,1, 11.9,1,1, 12.731, 10523.107, 335.608, 52859.590 24/05/16,11:26:30,11,10,1, 11.9,1,1, 12.731, 10521.228, 335.978, 52857.678 24/05/16,11:26:30,12,10,1, 11.9,1,1, 12.731, 10522.509, 335.704, 52861.229 24/05/16,11:26:30,13,10,1, 11.9,1,1, 12.731, 10522.750, 335.566, 52857.984 24/05/16,11:26:30,14,10,1, 11.9,1,1, 12.731, 10521.029, 335.866, 52858.576 24/05/16,11:26:30,15,10,1, 11.9,1,1, 12.731, 10522.835, 335.494, 52860.465 24/05/16,11:26:30,16,10,1, 11.9,1,1, 12.731, 10521.457, 335.821, 52856.898 24/05/16,11:26:30,17,10,1, 11.9,1,1, 12.731, 10521.328, 335.910, 52860.197 24/05/16,11:26:30,18,10,1, 11.9,1,1, 12.731, 10523.024, 335.572, 52859.608 24/05/16,11:26:30,19,10,1, 11.9,1,1, 12.731, 10521.205, 336.094, 52857.727 24/05/16,11:26:31,00,10,1, 11.9,1,1, 12.736, 10521.202, 336.094, 52857.727 24/05/16,11:26:31,01,10,1, 11.9,1,1, 12.736, 10520.854, 335.882, 52860.125 24/05/16,11:26:31,02,10,1, 11.9,1,1, 12.736, 10522.565, 335.625, 52859.604 24/05/16,11:26:31,03,10,1, 11.9,1,1, 12.736, 10520.684, 336.124, 52857.708 24/05/16,11:26:31,04,10,1, 11.9,1,1, 12.736, 10522.054, 335.633, 52861.297 24/05/16,11:26:31,05,10,1, 11.9,1,1, 12.736, 10522.244, 335.635, 52858.186 24/05/16,11:26:31,06,10,1, 11.9,1,1, 12.736, 10520.436, 335.873, 52858.684 24/05/16,11:26:31,07,10,1, 11.9,1,1, 12.736, 10522.285, 335.427, 52860.454 24/05/16,11:26:31,08,10,1, 11.9,1,1, 12.736, 10520.891, 335.804, 52856.901 24/05/16,11:26:31,09,10,1, 11.9,1,1, 12.736, 10520.777, 335.881, 52860.101 24/05/16,11:26:31,10,10,1, 11.9,1,1, 12.736, 10522.497, 335.606, 52859.562 24/05/16,11:26:31,11,10,1, 11.9,1,1, 12.736, 10520.631, 336.093, 52857.704 24/05/16,11:26:31,12,10,1, 11.9,1,1, 12.736, 10521.970, 335.683, 52861.322 24/05/16,11:26:31,13,10,1, 11.9,1,1, 12.736, 10522.110, 335.636, 52858.036 24/05/16,11:26:31,14,10,1, 11.9,1,1, 12.736, 10520.353, 335.842, 52858.607 24/05/16,11:26:31,15,10,1, 11.9,1,1, 12.736, 10522.234, 335.434, 52860.491 24/05/16,11:26:31,16,10,1, 11.9,1,1, 12.736, 10520.831, 335.808, 52856.854 24/05/16,11:26:31,17,10,1, 11.9,1,1, 12.736, 10520.703, 335.882, 52860.171 24/05/16,11:26:31,18,10,1, 11.9,1,1, 12.736, 10522.436, 335.673, 52859.612 24/05/16,11:26:31,19,10,1, 11.9,1,1, 12.736, 10520.554, 336.085, 52857.788 24/05/16,11:26:32,00,09,1, 11.9,1,1, 12.735, 10520.551, 336.085, 52857.788 24/05/16,11:26:32,01,09,1, 11.9,1,1, 12.735, 10520.266, 335.820, 52860.337 24/05/16,11:26:32,02,09,1, 11.9,1,1, 12.735, 10521.925, 335.521, 52859.613 24/05/16,11:26:32,03,09,1, 11.9,1,1, 12.735, 10520.062, 335.990, 52857.829 24/05/16,11:26:32,04,09,1, 11.9,1,1, 12.735, 10521.401, 335.591, 52861.349 24/05/16,11:26:32,05,09,1, 11.9,1,1, 12.735, 10521.539, 335.493, 52858.088 24/05/16,11:26:32,06,09,1, 11.9,1,1, 12.735, 10519.729, 335.800, 52858.768 24/05/16,11:26:32,07,09,1, 11.9,1,1, 12.735, 10521.683, 335.293, 52860.541 24/05/16,11:26:32,08,09,1, 11.9,1,1, 12.735, 10520.268, 335.772, 52856.967 24/05/16,11:26:32,09,09,1, 11.9,1,1, 12.735, 10520.239, 335.782, 52860.287 24/05/16,11:26:32,10,09,1, 11.9,1,1, 12.735, 10521.842, 335.480, 52859.644 24/05/16,11:26:32,11,09,1, 11.9,1,1, 12.735, 10520.006, 335.922, 52857.863 24/05/16,11:26:32,12,09,1, 11.9,1,1, 12.735, 10521.393, 335.512, 52861.435 24/05/16,11:26:32,13,09,1, 11.9,1,1, 12.735, 10521.474, 335.501, 52858.104 24/05/16,11:26:32,14,09,1, 11.9,1,1, 12.735, 10519.792, 335.734, 52858.713 24/05/16,11:26:32,15,09,1, 11.9,1,1, 12.735, 10521.634, 335.333, 52860.497 24/05/16,11:26:32,16,09,1, 11.9,1,1, 12.735, 10520.177, 335.733, 52856.867 24/05/16,11:26:32,17,09,1, 11.9,1,1, 12.735, 10520.280, 335.702, 52860.009 24/05/16,11:26:32,18,09,1, 11.9,1,1, 12.735, 10521.584, 335.449, 52859.446 24/05/16,11:26:32,19,09,1, 11.9,1,1, 12.735, 10520.185, 335.993, 52858.347 24/05/16,11:26:33,00,11,1, 11.9,1,1, 12.737, 10520.184, 335.993, 52858.347 24/05/16,11:26:33,01,11,1, 11.9,1,1, 12.737, 10520.048, 335.465, 52859.675 24/05/16,11:26:33,02,11,1, 11.9,1,1, 12.737, 10520.715, 335.254, 52859.323 24/05/16,11:26:33,03,11,1, 11.9,1,1, 12.737, 10520.231, 335.864, 52859.225 24/05/16,11:26:33,04,11,1, 11.9,1,1, 12.737, 10520.716, 335.051, 52860.039 24/05/16,11:26:33,05,11,1, 11.9,1,1, 12.737, 10520.679, 335.351, 52858.896 24/05/16,11:26:33,06,11,1, 11.9,1,1, 12.737, 10520.015, 335.517, 52859.301 24/05/16,11:26:33,07,11,1, 11.9,1,1, 12.737, 10520.485, 334.845, 52859.335 24/05/16,11:26:33,08,11,1, 11.9,1,1, 12.737, 10519.987, 335.678, 52858.463 24/05/16,11:26:33,09,11,1, 11.9,1,1, 12.737, 10519.994, 335.323, 52859.653 24/05/16,11:26:33,10,11,1, 11.9,1,1, 12.737, 10520.657, 335.224, 52859.299 24/05/16,11:26:33,11,11,1, 11.9,1,1, 12.737, 10520.151, 335.799, 52859.157 24/05/16,11:26:33,12,11,1, 11.9,1,1, 12.737, 10520.616, 335.064, 52860.060 24/05/16,11:26:33,13,11,1, 11.9,1,1, 12.737, 10520.626, 335.302, 52858.880 24/05/16,11:26:33,14,11,1, 11.9,1,1, 12.737, 10519.968, 335.551, 52859.266 24/05/16,11:26:33,15,11,1, 11.9,1,1, 12.737, 10520.403, 334.822, 52859.362 24/05/16,11:26:33,16,11,1, 11.9,1,1, 12.737, 10519.992, 335.597, 52858.440 24/05/16,11:26:33,17,11,1, 11.9,1,1, 12.737, 10519.979, 335.357, 52859.645 24/05/16,11:26:33,18,11,1, 11.9,1,1, 12.737, 10520.587, 335.147, 52859.262 24/05/16,11:26:33,19,11,1, 11.9,1,1, 12.737, 10520.148, 335.841, 52859.247 24/05/16,11:26:34,00,09,1, 11.9,1,1, 12.740, 10520.142, 335.841, 52859.247 24/05/16,11:26:34,01,09,1, 11.9,1,1, 12.740, 10519.678, 335.084, 52859.694 24/05/16,11:26:34,02,09,1, 11.9,1,1, 12.740, 10520.338, 334.930, 52859.467 24/05/16,11:26:34,03,09,1, 11.9,1,1, 12.740, 10519.863, 335.560, 52859.396 24/05/16,11:26:34,04,09,1, 11.9,1,1, 12.740, 10520.315, 334.805, 52860.181 24/05/16,11:26:34,05,09,1, 11.9,1,1, 12.740, 10520.315, 334.998, 52858.993 24/05/16,11:26:34,06,09,1, 11.9,1,1, 12.740, 10519.735, 335.218, 52859.497 24/05/16,11:26:34,07,09,1, 11.9,1,1, 12.740, 10520.159, 334.541, 52859.555 24/05/16,11:26:34,08,09,1, 11.9,1,1, 12.740, 10519.706, 335.294, 52858.554 24/05/16,11:26:34,09,09,1, 11.9,1,1, 12.740, 10519.647, 335.063, 52859.866 24/05/16,11:26:34,10,09,1, 11.9,1,1, 12.740, 10520.240, 334.841, 52859.381 24/05/16,11:26:34,11,09,1, 11.9,1,1, 12.740, 10519.844, 335.554, 52859.248 24/05/16,11:26:34,12,09,1, 11.9,1,1, 12.740, 10520.316, 334.761, 52860.261 24/05/16,11:26:34,13,09,1, 11.9,1,1, 12.740, 10520.291, 335.034, 52859.058 24/05/16,11:26:34,14,09,1, 11.9,1,1, 12.740, 10519.660, 335.153, 52859.388 24/05/16,11:26:34,15,09,1, 11.9,1,1, 12.740, 10520.143, 334.474, 52859.601 24/05/16,11:26:34,16,09,1, 11.9,1,1, 12.740, 10519.708, 335.256, 52858.696 24/05/16,11:26:34,17,09,1, 11.9,1,1, 12.740, 10519.657, 334.996, 52859.805 24/05/16,11:26:34,18,09,1, 11.9,1,1, 12.740, 10520.274, 334.831, 52859.504 24/05/16,11:26:34,19,09,1, 11.9,1,1, 12.740, 10519.839, 335.497, 52859.383 24/05/16,11:26:35,00,09,1, 11.9,1,1, 12.735, 10519.834, 335.497, 52859.383 24/05/16,11:26:35,01,09,1, 11.9,1,1, 12.735, 10519.517, 334.806, 52859.868 24/05/16,11:26:35,02,09,1, 11.9,1,1, 12.735, 10520.147, 334.583, 52859.507 24/05/16,11:26:35,03,09,1, 11.9,1,1, 12.735, 10519.772, 335.255, 52859.517 24/05/16,11:26:35,04,09,1, 11.9,1,1, 12.735, 10520.169, 334.499, 52860.448 24/05/16,11:26:35,05,09,1, 11.9,1,1, 12.735, 10520.293, 334.727, 52859.372 24/05/16,11:26:35,06,09,1, 11.9,1,1, 12.735, 10519.656, 334.891, 52859.551 24/05/16,11:26:35,07,09,1, 11.9,1,1, 12.735, 10520.037, 334.227, 52859.696 24/05/16,11:26:35,08,09,1, 11.9,1,1, 12.735, 10519.657, 334.998, 52858.851 24/05/16,11:26:35,09,09,1, 11.9,1,1, 12.735, 10519.547, 334.779, 52859.853 24/05/16,11:26:35,10,09,1, 11.9,1,1, 12.735, 10520.178, 334.534, 52859.612 24/05/16,11:26:35,11,09,1, 11.9,1,1, 12.735, 10519.763, 335.272, 52859.477 24/05/16,11:26:35,12,09,1, 11.9,1,1, 12.735, 10520.187, 334.479, 52860.381 24/05/16,11:26:35,13,09,1, 11.9,1,1, 12.735, 10520.261, 334.700, 52859.264 24/05/16,11:26:35,14,09,1, 11.9,1,1, 12.735, 10519.708, 334.954, 52859.615 24/05/16,11:26:35,15,09,1, 11.9,1,1, 12.735, 10520.085, 334.199, 52859.810 24/05/16,11:26:35,16,09,1, 11.9,1,1, 12.735, 10519.633, 334.964, 52858.859 24/05/16,11:26:35,17,09,1, 11.9,1,1, 12.735, 10519.517, 334.764, 52859.804 24/05/16,11:26:35,18,09,1, 11.9,1,1, 12.735, 10520.157, 334.519, 52859.647 24/05/16,11:26:35,19,09,1, 11.9,1,1, 12.735, 10519.728, 335.272, 52859.536 24/05/16,11:26:36,00,09,1, 11.8,1,1, 12.734, 10519.725, 335.272, 52859.536 24/05/16,11:26:36,01,09,1, 11.8,1,1, 12.734, 10519.321, 334.498, 52859.587 24/05/16,11:26:36,02,09,1, 11.8,1,1, 12.734, 10520.437, 334.416, 52860.373 24/05/16,11:26:36,03,09,1, 11.8,1,1, 12.734, 10519.802, 334.961, 52859.161 24/05/16,11:26:36,04,09,1, 11.8,1,1, 12.734, 10520.078, 334.361, 52860.637 24/05/16,11:26:36,05,09,1, 11.8,1,1, 12.734, 10520.714, 334.479, 52860.050 24/05/16,11:26:36,06,09,1, 11.8,1,1, 12.734, 10519.601, 334.705, 52859.316 24/05/16,11:26:36,07,09,1, 11.8,1,1, 12.734, 10520.120, 334.065, 52860.324 24/05/16,11:26:36,08,09,1, 11.8,1,1, 12.734, 10519.998, 334.683, 52858.904 24/05/16,11:26:36,09,09,1, 11.8,1,1, 12.734, 10519.306, 334.571, 52859.769 24/05/16,11:26:36,10,09,1, 11.8,1,1, 12.734, 10520.358, 334.319, 52860.241 24/05/16,11:26:36,11,09,1, 11.8,1,1, 12.734, 10519.853, 334.971, 52859.064 24/05/16,11:26:36,12,09,1, 11.8,1,1, 12.734, 10520.075, 334.298, 52860.643 24/05/16,11:26:36,13,09,1, 11.8,1,1, 12.734, 10520.732, 334.517, 52860.005 24/05/16,11:26:36,14,09,1, 11.8,1,1, 12.734, 10519.599, 334.702, 52859.311 24/05/16,11:26:36,15,09,1, 11.8,1,1, 12.734, 10520.198, 334.041, 52860.470 24/05/16,11:26:36,16,09,1, 11.8,1,1, 12.734, 10520.009, 334.699, 52859.032 24/05/16,11:26:36,17,09,1, 11.8,1,1, 12.734, 10519.300, 334.491, 52859.666 24/05/16,11:26:36,18,09,1, 11.8,1,1, 12.734, 10520.404, 334.371, 52860.320 24/05/16,11:26:36,19,09,1, 11.8,1,1, 12.734, 10519.891, 334.948, 52859.106 24/05/16,11:26:37,00,08,1, 11.9,1,1, 12.743, 10519.884, 334.948, 52859.106 24/05/16,11:26:37,01,08,1, 11.9,1,1, 12.743, 10519.512, 334.430, 52859.689 24/05/16,11:26:37,02,08,1, 11.9,1,1, 12.743, 10520.563, 334.269, 52860.418 24/05/16,11:26:37,03,08,1, 11.9,1,1, 12.743, 10520.091, 334.900, 52859.230 24/05/16,11:26:37,04,08,1, 11.9,1,1, 12.743, 10520.179, 334.274, 52860.733 24/05/16,11:26:37,05,08,1, 11.9,1,1, 12.743, 10520.969, 334.441, 52860.098 24/05/16,11:26:37,06,08,1, 11.9,1,1, 12.743, 10519.878, 334.612, 52859.476 24/05/16,11:26:37,07,08,1, 11.9,1,1, 12.743, 10520.412, 334.039, 52860.568 24/05/16,11:26:37,08,08,1, 11.9,1,1, 12.743, 10520.218, 334.609, 52859.057 24/05/16,11:26:37,09,08,1, 11.9,1,1, 12.743, 10519.504, 334.369, 52859.595 24/05/16,11:26:37,10,08,1, 11.9,1,1, 12.743, 10520.582, 334.223, 52860.278 24/05/16,11:26:37,11,08,1, 11.9,1,1, 12.743, 10520.098, 334.919, 52859.309 24/05/16,11:26:37,12,08,1, 11.9,1,1, 12.743, 10520.269, 334.260, 52860.868 24/05/16,11:26:37,13,08,1, 11.9,1,1, 12.743, 10520.990, 334.390, 52860.183 24/05/16,11:26:37,14,08,1, 11.9,1,1, 12.743, 10519.856, 334.660, 52859.474 24/05/16,11:26:37,15,08,1, 11.9,1,1, 12.743, 10520.457, 334.039, 52860.530 24/05/16,11:26:37,16,08,1, 11.9,1,1, 12.743, 10520.257, 334.552, 52858.926 24/05/16,11:26:37,17,08,1, 11.9,1,1, 12.743, 10519.595, 334.445, 52859.689 24/05/16,11:26:37,18,08,1, 11.9,1,1, 12.743, 10520.622, 334.269, 52860.554 24/05/16,11:26:37,19,08,1, 11.9,1,1, 12.743, 10520.129, 334.908, 52859.276 24/05/16,11:26:38,00,08,1, 11.9,1,1, 12.735, 10520.126, 334.908, 52859.276 24/05/16,11:26:38,01,08,1, 11.9,1,1, 12.735, 10519.762, 334.436, 52859.761 24/05/16,11:26:38,02,08,1, 11.9,1,1, 12.735, 10520.904, 334.346, 52860.514 24/05/16,11:26:38,03,08,1, 11.9,1,1, 12.735, 10520.355, 334.867, 52859.226 24/05/16,11:26:38,04,08,1, 11.9,1,1, 12.735, 10520.534, 334.333, 52860.881 24/05/16,11:26:38,05,08,1, 11.9,1,1, 12.735, 10521.288, 334.455, 52860.225 24/05/16,11:26:38,06,08,1, 11.9,1,1, 12.735, 10520.207, 334.677, 52859.482 24/05/16,11:26:38,07,08,1, 11.9,1,1, 12.735, 10520.752, 334.026, 52860.637 24/05/16,11:26:38,08,08,1, 11.9,1,1, 12.735, 10520.597, 334.560, 52859.087 24/05/16,11:26:38,09,08,1, 11.9,1,1, 12.735, 10519.785, 334.501, 52859.789 24/05/16,11:26:38,10,08,1, 11.9,1,1, 12.735, 10520.904, 334.296, 52860.466 24/05/16,11:26:38,11,08,1, 11.9,1,1, 12.735, 10520.363, 334.911, 52859.247 24/05/16,11:26:38,12,08,1, 11.9,1,1, 12.735, 10520.513, 334.312, 52860.819 24/05/16,11:26:38,13,08,1, 11.9,1,1, 12.735, 10521.309, 334.495, 52860.165 24/05/16,11:26:38,14,08,1, 11.9,1,1, 12.735, 10520.221, 334.736, 52859.464 24/05/16,11:26:38,15,08,1, 11.9,1,1, 12.735, 10520.766, 334.070, 52860.719 24/05/16,11:26:38,16,08,1, 11.9,1,1, 12.735, 10520.615, 334.639, 52859.118 24/05/16,11:26:38,17,08,1, 11.9,1,1, 12.735, 10519.856, 334.479, 52859.784 24/05/16,11:26:38,18,08,1, 11.9,1,1, 12.735, 10520.929, 334.302, 52860.587 24/05/16,11:26:38,19,08,1, 11.9,1,1, 12.735, 10520.447, 334.924, 52859.264 24/05/16,11:26:39,00,09,1, 11.9,1,1, 12.738, 10520.443, 334.924, 52859.264 24/05/16,11:26:39,01,09,1, 11.9,1,1, 12.738, 10520.054, 334.577, 52859.761 24/05/16,11:26:39,02,09,1, 11.9,1,1, 12.738, 10521.017, 334.298, 52860.481 24/05/16,11:26:39,03,09,1, 11.9,1,1, 12.738, 10520.632, 335.009, 52859.323 24/05/16,11:26:39,04,09,1, 11.9,1,1, 12.738, 10520.671, 334.473, 52860.835 24/05/16,11:26:39,05,09,1, 11.9,1,1, 12.738, 10521.456, 334.559, 52860.347 24/05/16,11:26:39,06,09,1, 11.9,1,1, 12.738, 10520.444, 334.730, 52859.534 24/05/16,11:26:39,07,09,1, 11.9,1,1, 12.738, 10520.914, 334.122, 52860.589 24/05/16,11:26:39,08,09,1, 11.9,1,1, 12.738, 10520.750, 334.708, 52859.055 24/05/16,11:26:39,09,09,1, 11.9,1,1, 12.738, 10520.012, 334.551, 52859.675 24/05/16,11:26:39,10,09,1, 11.9,1,1, 12.738, 10521.076, 334.346, 52860.425 24/05/16,11:26:39,11,09,1, 11.9,1,1, 12.738, 10520.592, 334.999, 52859.321 24/05/16,11:26:39,12,09,1, 11.9,1,1, 12.738, 10520.738, 334.381, 52860.726 24/05/16,11:26:39,13,09,1, 11.9,1,1, 12.738, 10521.495, 334.610, 52860.213 24/05/16,11:26:39,14,09,1, 11.9,1,1, 12.738, 10520.428, 334.763, 52859.427 24/05/16,11:26:39,15,09,1, 11.9,1,1, 12.738, 10520.952, 334.148, 52860.623 24/05/16,11:26:39,16,09,1, 11.9,1,1, 12.738, 10520.832, 334.659, 52859.218 24/05/16,11:26:39,17,09,1, 11.9,1,1, 12.738, 10520.087, 334.608, 52859.795 24/05/16,11:26:39,18,09,1, 11.9,1,1, 12.738, 10521.094, 334.303, 52860.495 24/05/16,11:26:39,19,09,1, 11.9,1,1, 12.738, 10520.668, 334.991, 52859.303 24/05/16,11:26:40,00,08,1, 11.9,1,1, 12.735, 10520.668, 334.991, 52859.303 24/05/16,11:26:40,01,08,1, 11.9,1,1, 12.735, 10520.424, 334.697, 52860.087 24/05/16,11:26:40,02,08,1, 11.9,1,1, 12.735, 10521.000, 334.398, 52859.927 24/05/16,11:26:40,03,08,1, 11.9,1,1, 12.735, 10520.590, 335.181, 52859.681 24/05/16,11:26:40,04,08,1, 11.9,1,1, 12.735, 10521.017, 334.465, 52860.792 24/05/16,11:26:40,05,08,1, 11.9,1,1, 12.735, 10521.323, 334.634, 52859.876 24/05/16,11:26:40,06,08,1, 11.9,1,1, 12.735, 10520.743, 334.916, 52859.893 24/05/16,11:26:40,07,08,1, 11.9,1,1, 12.735, 10521.089, 334.125, 52860.217 24/05/16,11:26:40,08,08,1, 11.9,1,1, 12.735, 10520.673, 334.772, 52859.145 24/05/16,11:26:40,09,08,1, 11.9,1,1, 12.735, 10520.414, 334.701, 52860.090 24/05/16,11:26:40,10,08,1, 11.9,1,1, 12.735, 10520.972, 334.363, 52859.863 24/05/16,11:26:40,11,08,1, 11.9,1,1, 12.735, 10520.609, 335.155, 52859.688 24/05/16,11:26:40,12,08,1, 11.9,1,1, 12.735, 10521.051, 334.504, 52860.760 24/05/16,11:26:40,13,08,1, 11.9,1,1, 12.735, 10521.305, 334.570, 52859.765 24/05/16,11:26:40,14,08,1, 11.9,1,1, 12.735, 10520.751, 334.973, 52859.974 24/05/16,11:26:40,15,08,1, 11.9,1,1, 12.735, 10521.057, 334.140, 52860.151 24/05/16,11:26:40,16,08,1, 11.9,1,1, 12.735, 10520.727, 334.837, 52859.193 24/05/16,11:26:40,17,08,1, 11.9,1,1, 12.735, 10520.381, 334.706, 52860.017 24/05/16,11:26:40,18,08,1, 11.9,1,1, 12.735, 10521.029, 334.417, 52859.887 24/05/16,11:26:40,19,08,1, 11.9,1,1, 12.735, 10520.631, 335.170, 52859.642 24/05/16,11:26:41,00,08,1, 11.9,1,1, 12.736, 10520.626, 335.170, 52859.642 24/05/16,11:26:41,01,08,1, 11.9,1,1, 12.736, 10520.406, 334.804, 52859.972 24/05/16,11:26:41,02,08,1, 11.9,1,1, 12.736, 10520.986, 334.408, 52859.775 24/05/16,11:26:41,03,08,1, 11.9,1,1, 12.736, 10520.552, 335.249, 52859.510 24/05/16,11:26:41,04,08,1, 11.9,1,1, 12.736, 10520.964, 334.670, 52860.723 24/05/16,11:26:41,05,08,1, 11.9,1,1, 12.736, 10521.247, 334.646, 52859.731 24/05/16,11:26:41,06,08,1, 11.9,1,1, 12.736, 10520.692, 335.069, 52859.906 24/05/16,11:26:41,07,08,1, 11.9,1,1, 12.736, 10521.071, 334.215, 52860.247 24/05/16,11:26:41,08,08,1, 11.9,1,1, 12.736, 10520.704, 334.907, 52859.122 24/05/16,11:26:41,09,08,1, 11.9,1,1, 12.736, 10520.378, 334.748, 52859.949 24/05/16,11:26:41,10,08,1, 11.9,1,1, 12.736, 10520.990, 334.441, 52859.789 24/05/16,11:26:41,11,08,1, 11.9,1,1, 12.736, 10520.533, 335.189, 52859.464 24/05/16,11:26:41,12,08,1, 11.9,1,1, 12.736, 10520.922, 334.612, 52860.596 24/05/16,11:26:41,13,08,1, 11.9,1,1, 12.736, 10521.356, 334.759, 52859.736 24/05/16,11:26:41,14,08,1, 11.9,1,1, 12.736, 10520.723, 335.007, 52859.943 24/05/16,11:26:41,15,08,1, 11.9,1,1, 12.736, 10521.097, 334.218, 52860.355 24/05/16,11:26:41,16,08,1, 11.9,1,1, 12.736, 10520.657, 334.897, 52859.005 24/05/16,11:26:41,17,08,1, 11.9,1,1, 12.736, 10520.337, 334.759, 52859.913 24/05/16,11:26:41,18,08,1, 11.9,1,1, 12.736, 10520.960, 334.419, 52859.873 24/05/16,11:26:41,19,08,1, 11.9,1,1, 12.736, 10520.501, 335.183, 52859.468 24/05/16,11:26:42,00,09,1, 11.9,1,1, 12.736, 10520.493, 335.183, 52859.468 24/05/16,11:26:42,01,09,1, 11.9,1,1, 12.736, 10520.256, 334.834, 52859.890 24/05/16,11:26:42,02,09,1, 11.9,1,1, 12.736, 10520.861, 334.481, 52859.748 24/05/16,11:26:42,03,09,1, 11.9,1,1, 12.736, 10520.434, 335.295, 52859.324 24/05/16,11:26:42,04,09,1, 11.9,1,1, 12.736, 10520.826, 334.692, 52860.699 24/05/16,11:26:42,05,09,1, 11.9,1,1, 12.736, 10521.135, 334.709, 52859.716 24/05/16,11:26:42,06,09,1, 11.9,1,1, 12.736, 10520.556, 335.137, 52859.890 24/05/16,11:26:42,07,09,1, 11.9,1,1, 12.736, 10520.949, 334.265, 52860.322 24/05/16,11:26:42,08,09,1, 11.9,1,1, 12.736, 10520.541, 334.903, 52859.063 24/05/16,11:26:42,09,09,1, 11.9,1,1, 12.736, 10520.242, 334.808, 52859.902 24/05/16,11:26:42,10,09,1, 11.9,1,1, 12.736, 10520.837, 334.422, 52859.738 24/05/16,11:26:42,11,09,1, 11.9,1,1, 12.736, 10520.367, 335.241, 52859.362 24/05/16,11:26:42,12,09,1, 11.9,1,1, 12.736, 10520.815, 334.647, 52860.562 24/05/16,11:26:42,13,09,1, 11.9,1,1, 12.736, 10521.139, 334.690, 52859.770 24/05/16,11:26:42,14,09,1, 11.9,1,1, 12.736, 10520.525, 335.102, 52859.887 24/05/16,11:26:42,15,09,1, 11.9,1,1, 12.736, 10520.989, 334.290, 52860.313 24/05/16,11:26:42,16,09,1, 11.9,1,1, 12.736, 10520.597, 334.894, 52859.149 24/05/16,11:26:42,17,09,1, 11.9,1,1, 12.736, 10520.200, 334.849, 52859.995 24/05/16,11:26:42,18,09,1, 11.9,1,1, 12.736, 10520.797, 334.430, 52859.672 24/05/16,11:26:42,19,09,1, 11.9,1,1, 12.736, 10520.359, 335.277, 52859.377 24/05/16,11:26:43,00,09,1, 11.9,1,1, 12.736, 10520.351, 335.277, 52859.377 24/05/16,11:26:43,01,09,1, 11.9,1,1, 12.736, 10520.005, 334.868, 52860.030 24/05/16,11:26:43,02,09,1, 11.9,1,1, 12.736, 10520.599, 334.456, 52859.824 24/05/16,11:26:43,03,09,1, 11.9,1,1, 12.736, 10520.195, 335.300, 52859.464 24/05/16,11:26:43,04,09,1, 11.9,1,1, 12.736, 10520.577, 334.735, 52860.800 24/05/16,11:26:43,05,09,1, 11.9,1,1, 12.736, 10520.938, 334.761, 52859.763 24/05/16,11:26:43,06,09,1, 11.9,1,1, 12.736, 10520.346, 335.150, 52859.943 24/05/16,11:26:43,07,09,1, 11.9,1,1, 12.736, 10520.792, 334.287, 52860.399 24/05/16,11:26:43,08,09,1, 11.9,1,1, 12.736, 10520.447, 334.877, 52859.138 24/05/16,11:26:43,09,09,1, 11.9,1,1, 12.736, 10520.015, 334.880, 52859.986 24/05/16,11:26:43,10,09,1, 11.9,1,1, 12.736, 10520.584, 334.482, 52859.936 24/05/16,11:26:43,11,09,1, 11.9,1,1, 12.736, 10520.193, 335.259, 52859.469 24/05/16,11:26:43,12,09,1, 11.9,1,1, 12.736, 10520.519, 334.705, 52860.727 24/05/16,11:26:43,13,09,1, 11.9,1,1, 12.736, 10520.940, 334.736, 52859.846 24/05/16,11:26:43,14,09,1, 11.9,1,1, 12.736, 10520.312, 335.131, 52859.880 24/05/16,11:26:43,15,09,1, 11.9,1,1, 12.736, 10520.824, 334.324, 52860.441 24/05/16,11:26:43,16,09,1, 11.9,1,1, 12.736, 10520.460, 334.863, 52859.134 24/05/16,11:26:43,17,09,1, 11.9,1,1, 12.736, 10519.991, 334.840, 52859.995 24/05/16,11:26:43,18,09,1, 11.9,1,1, 12.736, 10520.570, 334.433, 52859.849 24/05/16,11:26:43,19,09,1, 11.9,1,1, 12.736, 10520.201, 335.269, 52859.510 24/05/16,11:26:44,00,09,1, 11.9,1,1, 12.737, 10520.201, 335.269, 52859.510 24/05/16,11:26:44,01,09,1, 11.9,1,1, 12.737, 10519.882, 334.940, 52860.045 24/05/16,11:26:44,02,09,1, 11.9,1,1, 12.737, 10520.424, 334.451, 52859.992 24/05/16,11:26:44,03,09,1, 11.9,1,1, 12.737, 10519.998, 335.291, 52859.519 24/05/16,11:26:44,04,09,1, 11.9,1,1, 12.737, 10520.333, 334.753, 52860.773 24/05/16,11:26:44,05,09,1, 11.9,1,1, 12.737, 10520.815, 334.768, 52859.992 24/05/16,11:26:44,06,09,1, 11.9,1,1, 12.737, 10520.225, 335.214, 52860.107 24/05/16,11:26:44,07,09,1, 11.9,1,1, 12.737, 10520.646, 334.374, 52860.572 24/05/16,11:26:44,08,09,1, 11.9,1,1, 12.737, 10520.311, 334.942, 52859.316 24/05/16,11:26:44,09,09,1, 11.9,1,1, 12.737, 10519.858, 334.940, 52860.105 24/05/16,11:26:44,10,09,1, 11.9,1,1, 12.737, 10520.469, 334.504, 52860.092 24/05/16,11:26:44,11,09,1, 11.9,1,1, 12.737, 10519.997, 335.253, 52859.485 24/05/16,11:26:44,12,09,1, 11.9,1,1, 12.737, 10520.348, 334.776, 52860.783 24/05/16,11:26:44,13,09,1, 11.9,1,1, 12.737, 10520.808, 334.777, 52860.054 24/05/16,11:26:44,14,09,1, 11.9,1,1, 12.737, 10520.204, 335.232, 52860.162 24/05/16,11:26:44,15,09,1, 11.9,1,1, 12.737, 10520.640, 334.450, 52860.624 24/05/16,11:26:44,16,09,1, 11.9,1,1, 12.737, 10520.299, 334.878, 52859.338 24/05/16,11:26:44,17,09,1, 11.9,1,1, 12.737, 10519.832, 334.956, 52860.131 24/05/16,11:26:44,18,09,1, 11.9,1,1, 12.737, 10520.433, 334.415, 52859.966 24/05/16,11:26:44,19,09,1, 11.9,1,1, 12.737, 10519.955, 335.322, 52859.524 24/05/16,11:26:45,00,09,1, 11.9,1,1, 12.733, 10519.950, 335.322, 52859.524 24/05/16,11:26:45,01,09,1, 11.9,1,1, 12.733, 10519.363, 334.977, 52860.317 24/05/16,11:26:45,02,09,1, 11.9,1,1, 12.733, 10520.790, 334.554, 52860.951 24/05/16,11:26:45,03,09,1, 11.9,1,1, 12.733, 10519.611, 335.221, 52858.831 24/05/16,11:26:45,04,09,1, 11.9,1,1, 12.733, 10520.072, 334.922, 52861.727 24/05/16,11:26:45,05,09,1, 11.9,1,1, 12.733, 10521.059, 334.738, 52860.320 24/05/16,11:26:45,06,09,1, 11.9,1,1, 12.733, 10519.592, 335.216, 52859.718 24/05/16,11:26:45,07,09,1, 11.9,1,1, 12.733, 10520.785, 334.532, 52861.843 24/05/16,11:26:45,08,09,1, 11.9,1,1, 12.733, 10520.282, 334.811, 52858.904 24/05/16,11:26:45,09,09,1, 11.9,1,1, 12.733, 10519.359, 334.996, 52860.389 24/05/16,11:26:45,10,09,1, 11.9,1,1, 12.733, 10520.790, 334.598, 52860.983 24/05/16,11:26:45,11,09,1, 11.9,1,1, 12.733, 10519.576, 335.153, 52858.895 24/05/16,11:26:45,12,09,1, 11.9,1,1, 12.733, 10520.084, 334.922, 52861.766 24/05/16,11:26:45,13,09,1, 11.9,1,1, 12.733, 10521.070, 334.797, 52860.323 24/05/16,11:26:45,14,09,1, 11.9,1,1, 12.733, 10519.619, 335.179, 52859.712 24/05/16,11:26:45,15,09,1, 11.9,1,1, 12.733, 10520.797, 334.564, 52861.930 24/05/16,11:26:45,16,09,1, 11.9,1,1, 12.733, 10520.267, 334.825, 52859.034 24/05/16,11:26:45,17,09,1, 11.9,1,1, 12.733, 10519.330, 334.977, 52860.367 24/05/16,11:26:45,18,09,1, 11.9,1,1, 12.733, 10520.740, 334.532, 52860.995 24/05/16,11:26:45,19,09,1, 11.9,1,1, 12.733, 10519.516, 335.120, 52858.827 24/05/16,11:26:46,00,09,1, 11.9,1,1, 12.737, 10519.508, 335.120, 52858.827 24/05/16,11:26:46,01,09,1, 11.9,1,1, 12.737, 10519.240, 335.033, 52860.641 24/05/16,11:26:46,02,09,1, 11.9,1,1, 12.737, 10520.623, 334.583, 52861.294 24/05/16,11:26:46,03,09,1, 11.9,1,1, 12.737, 10519.545, 335.194, 52859.254 24/05/16,11:26:46,04,09,1, 11.9,1,1, 12.737, 10519.923, 334.982, 52861.987 24/05/16,11:26:46,05,09,1, 11.9,1,1, 12.737, 10520.941, 334.859, 52860.724 24/05/16,11:26:46,06,09,1, 11.9,1,1, 12.737, 10519.502, 335.218, 52860.079 24/05/16,11:26:46,07,09,1, 11.9,1,1, 12.737, 10520.670, 334.632, 52862.179 24/05/16,11:26:46,08,09,1, 11.9,1,1, 12.737, 10520.243, 334.910, 52859.465 24/05/16,11:26:46,09,09,1, 11.9,1,1, 12.737, 10519.202, 335.053, 52860.655 24/05/16,11:26:46,10,09,1, 11.9,1,1, 12.737, 10520.672, 334.640, 52861.406 24/05/16,11:26:46,11,09,1, 11.9,1,1, 12.737, 10519.477, 335.213, 52859.234 24/05/16,11:26:46,12,09,1, 11.9,1,1, 12.737, 10519.953, 335.015, 52862.006 24/05/16,11:26:46,13,09,1, 11.9,1,1, 12.737, 10520.955, 334.825, 52860.787 24/05/16,11:26:46,14,09,1, 11.9,1,1, 12.737, 10519.527, 335.253, 52860.118 24/05/16,11:26:46,15,09,1, 11.9,1,1, 12.737, 10520.660, 334.626, 52862.214 24/05/16,11:26:46,16,09,1, 11.9,1,1, 12.737, 10520.246, 334.870, 52859.537 24/05/16,11:26:46,17,09,1, 11.9,1,1, 12.737, 10519.157, 335.005, 52860.790 24/05/16,11:26:46,18,09,1, 11.9,1,1, 12.737, 10520.576, 334.546, 52861.402 24/05/16,11:26:46,19,09,1, 11.9,1,1, 12.737, 10519.496, 335.247, 52859.174 24/05/16,11:26:47,00,09,1, 11.8,1,1, 12.740, 10519.491, 335.247, 52859.174 24/05/16,11:26:47,01,09,1, 11.8,1,1, 12.740, 10518.940, 335.050, 52860.720 24/05/16,11:26:47,02,09,1, 11.8,1,1, 12.740, 10520.643, 334.731, 52862.080 24/05/16,11:26:47,03,09,1, 11.8,1,1, 12.740, 10519.376, 335.207, 52859.200 24/05/16,11:26:47,04,09,1, 11.8,1,1, 12.740, 10519.546, 335.124, 52862.312 24/05/16,11:26:47,05,09,1, 11.8,1,1, 12.740, 10520.993, 334.900, 52861.253 24/05/16,11:26:47,06,09,1, 11.8,1,1, 12.740, 10519.200, 335.348, 52860.049 24/05/16,11:26:47,07,09,1, 11.8,1,1, 12.740, 10520.488, 334.748, 52862.854 24/05/16,11:26:47,08,09,1, 11.8,1,1, 12.740, 10520.318, 334.954, 52859.708 24/05/16,11:26:47,09,09,1, 11.8,1,1, 12.740, 10518.855, 335.061, 52860.845 24/05/16,11:26:47,10,09,1, 11.8,1,1, 12.740, 10520.590, 334.724, 52862.056 24/05/16,11:26:47,11,09,1, 11.8,1,1, 12.740, 10519.361, 335.246, 52859.298 24/05/16,11:26:47,12,09,1, 11.8,1,1, 12.740, 10519.546, 335.090, 52862.289 24/05/16,11:26:47,13,09,1, 11.8,1,1, 12.740, 10520.966, 334.983, 52861.291 24/05/16,11:26:47,14,09,1, 11.8,1,1, 12.740, 10519.210, 335.281, 52860.073 24/05/16,11:26:47,15,09,1, 11.8,1,1, 12.740, 10520.471, 334.813, 52862.995 24/05/16,11:26:47,16,09,1, 11.8,1,1, 12.740, 10520.278, 334.971, 52859.815 24/05/16,11:26:47,17,09,1, 11.8,1,1, 12.740, 10518.876, 335.149, 52860.845 24/05/16,11:26:47,18,09,1, 11.8,1,1, 12.740, 10520.640, 334.741, 52862.217 24/05/16,11:26:47,19,09,1, 11.8,1,1, 12.740, 10519.336, 335.292, 52859.256 24/05/16,11:26:48,00,09,1, 12.0,1,1, 12.743, 10519.333, 335.292, 52859.256 24/05/16,11:26:48,01,09,1, 12.0,1,1, 12.743, 10518.712, 335.136, 52861.087 24/05/16,11:26:48,02,09,1, 12.0,1,1, 12.743, 10520.481, 334.887, 52862.472 24/05/16,11:26:48,03,09,1, 12.0,1,1, 12.743, 10519.147, 335.323, 52859.490 24/05/16,11:26:48,04,09,1, 12.0,1,1, 12.743, 10519.366, 335.197, 52862.681 24/05/16,11:26:48,05,09,1, 12.0,1,1, 12.743, 10520.829, 335.066, 52861.708 24/05/16,11:26:48,06,09,1, 12.0,1,1, 12.743, 10518.984, 335.400, 52860.317 24/05/16,11:26:48,07,09,1, 12.0,1,1, 12.743, 10520.320, 334.927, 52863.272 24/05/16,11:26:48,08,09,1, 12.0,1,1, 12.743, 10520.097, 335.078, 52860.059 24/05/16,11:26:48,09,09,1, 12.0,1,1, 12.743, 10518.702, 335.211, 52861.097 24/05/16,11:26:48,10,09,1, 12.0,1,1, 12.743, 10520.475, 334.853, 52862.423 24/05/16,11:26:48,11,09,1, 12.0,1,1, 12.743, 10519.114, 335.392, 52859.584 24/05/16,11:26:48,12,09,1, 12.0,1,1, 12.743, 10519.400, 335.245, 52862.826 24/05/16,11:26:48,13,09,1, 12.0,1,1, 12.743, 10520.769, 335.108, 52861.635 24/05/16,11:26:48,14,09,1, 12.0,1,1, 12.743, 10518.966, 335.417, 52860.322 24/05/16,11:26:48,15,09,1, 12.0,1,1, 12.743, 10520.321, 334.901, 52863.306 24/05/16,11:26:48,16,09,1, 12.0,1,1, 12.743, 10520.036, 335.084, 52860.058 24/05/16,11:26:48,17,09,1, 12.0,1,1, 12.743, 10518.725, 335.240, 52861.268 24/05/16,11:26:48,18,09,1, 12.0,1,1, 12.743, 10520.447, 334.825, 52862.576 24/05/16,11:26:48,19,09,1, 12.0,1,1, 12.743, 10519.088, 335.393, 52859.680 24/05/16,11:26:49,00,10,1, 11.7,1,1, 12.744, 10519.083, 335.393, 52859.680 24/05/16,11:26:49,01,10,1, 11.7,1,1, 12.744, 10518.528, 335.329, 52861.423 24/05/16,11:26:49,02,10,1, 11.7,1,1, 12.744, 10520.290, 334.936, 52862.690 24/05/16,11:26:49,03,10,1, 11.7,1,1, 12.744, 10518.898, 335.461, 52859.646 24/05/16,11:26:49,04,10,1, 11.7,1,1, 12.744, 10519.203, 335.372, 52863.067 24/05/16,11:26:49,05,10,1, 11.7,1,1, 12.744, 10520.566, 335.199, 52861.954 24/05/16,11:26:49,06,10,1, 11.7,1,1, 12.744, 10518.759, 335.574, 52860.582 24/05/16,11:26:49,07,10,1, 11.7,1,1, 12.744, 10520.121, 335.043, 52863.500 24/05/16,11:26:49,08,10,1, 11.7,1,1, 12.744, 10519.842, 335.212, 52860.252 24/05/16,11:26:49,09,10,1, 11.7,1,1, 12.744, 10518.464, 335.340, 52861.367 24/05/16,11:26:49,10,10,1, 11.7,1,1, 12.744, 10520.278, 334.970, 52862.737 24/05/16,11:26:49,11,10,1, 11.7,1,1, 12.744, 10518.933, 335.546, 52859.824 24/05/16,11:26:49,12,10,1, 11.7,1,1, 12.744, 10519.134, 335.332, 52863.051 24/05/16,11:26:49,13,10,1, 11.7,1,1, 12.744, 10520.611, 335.212, 52861.962 24/05/16,11:26:49,14,10,1, 11.7,1,1, 12.744, 10518.710, 335.528, 52860.578 24/05/16,11:26:49,15,10,1, 11.7,1,1, 12.744, 10520.176, 335.085, 52863.660 24/05/16,11:26:49,16,10,1, 11.7,1,1, 12.744, 10519.820, 335.216, 52860.393 24/05/16,11:26:49,17,10,1, 11.7,1,1, 12.744, 10518.450, 335.357, 52861.494 24/05/16,11:26:49,18,10,1, 11.7,1,1, 12.744, 10520.258, 335.019, 52862.754 24/05/16,11:26:49,19,10,1, 11.7,1,1, 12.744, 10518.913, 335.485, 52859.835 24/05/16,11:26:50,00,09,1, 11.9,1,1, 12.740, 10518.907, 335.485, 52859.835 24/05/16,11:26:50,01,09,1, 11.9,1,1, 12.740, 10518.237, 335.384, 52861.512 24/05/16,11:26:50,02,09,1, 11.9,1,1, 12.740, 10520.116, 335.070, 52862.890 24/05/16,11:26:50,03,09,1, 11.9,1,1, 12.740, 10518.669, 335.584, 52859.861 24/05/16,11:26:50,04,09,1, 11.9,1,1, 12.740, 10518.949, 335.413, 52863.228 24/05/16,11:26:50,05,09,1, 11.9,1,1, 12.740, 10520.402, 335.324, 52861.999 24/05/16,11:26:50,06,09,1, 11.9,1,1, 12.740, 10518.512, 335.563, 52860.681 24/05/16,11:26:50,07,09,1, 11.9,1,1, 12.740, 10519.909, 335.105, 52863.712 24/05/16,11:26:50,08,09,1, 11.9,1,1, 12.740, 10519.677, 335.303, 52860.400 24/05/16,11:26:50,09,09,1, 11.9,1,1, 12.740, 10518.172, 335.429, 52861.545 24/05/16,11:26:50,10,09,1, 11.9,1,1, 12.740, 10520.048, 335.076, 52862.904 24/05/16,11:26:50,11,09,1, 11.9,1,1, 12.740, 10518.597, 335.550, 52859.802 24/05/16,11:26:50,12,09,1, 11.9,1,1, 12.740, 10518.978, 335.394, 52863.214 24/05/16,11:26:50,13,09,1, 11.9,1,1, 12.740, 10520.323, 335.263, 52862.033 24/05/16,11:26:50,14,09,1, 11.9,1,1, 12.740, 10518.485, 335.610, 52860.715 24/05/16,11:26:50,15,09,1, 11.9,1,1, 12.740, 10519.894, 335.084, 52863.761 24/05/16,11:26:50,16,09,1, 11.9,1,1, 12.740, 10519.584, 335.248, 52860.362 24/05/16,11:26:50,17,09,1, 11.9,1,1, 12.740, 10518.167, 335.366, 52861.631 24/05/16,11:26:50,18,09,1, 11.9,1,1, 12.740, 10520.036, 335.064, 52862.791 24/05/16,11:26:50,19,09,1, 11.9,1,1, 12.740, 10518.655, 335.548, 52859.830 24/05/16,11:26:51,00,10,1, 11.9,1,1, 12.737, 10518.649, 335.548, 52859.830 24/05/16,11:26:51,01,10,1, 11.9,1,1, 12.737, 10517.987, 335.372, 52861.551 24/05/16,11:26:51,02,10,1, 11.9,1,1, 12.737, 10519.850, 335.015, 52862.753 24/05/16,11:26:51,03,10,1, 11.9,1,1, 12.737, 10518.455, 335.503, 52859.795 24/05/16,11:26:51,04,10,1, 11.9,1,1, 12.737, 10518.774, 335.342, 52863.173 24/05/16,11:26:51,05,10,1, 11.9,1,1, 12.737, 10520.183, 335.204, 52861.876 24/05/16,11:26:51,06,10,1, 11.9,1,1, 12.737, 10518.261, 335.530, 52860.590 24/05/16,11:26:51,07,10,1, 11.9,1,1, 12.737, 10519.919, 334.973, 52863.178 24/05/16,11:26:51,08,10,1, 11.9,1,1, 12.737, 10519.111, 335.232, 52860.132 24/05/16,11:26:51,09,10,1, 11.9,1,1, 12.737, 10518.217, 335.401, 52862.026 24/05/16,11:26:51,10,10,1, 11.9,1,1, 12.737, 10519.724, 334.951, 52862.259 24/05/16,11:26:51,11,10,1, 11.9,1,1, 12.737, 10518.342, 335.591, 52860.152 24/05/16,11:26:51,12,10,1, 11.9,1,1, 12.737, 10519.015, 335.302, 52863.279 24/05/16,11:26:51,13,10,1, 11.9,1,1, 12.737, 10519.896, 335.170, 52861.512 24/05/16,11:26:51,14,10,1, 11.9,1,1, 12.737, 10518.346, 335.593, 52861.208 24/05/16,11:26:51,15,10,1, 11.9,1,1, 12.737, 10519.823, 334.980, 52863.346 24/05/16,11:26:51,16,10,1, 11.9,1,1, 12.737, 10519.024, 335.174, 52860.131 24/05/16,11:26:51,17,10,1, 11.9,1,1, 12.737, 10518.214, 335.398, 52861.950 24/05/16,11:26:51,18,10,1, 11.9,1,1, 12.737, 10519.739, 334.940, 52862.247 24/05/16,11:26:51,19,10,1, 11.9,1,1, 12.737, 10518.212, 335.594, 52860.132 24/05/16,11:26:52,00,10,1, 11.9,1,1, 12.736, 10518.206, 335.594, 52860.132 24/05/16,11:26:52,01,10,1, 11.9,1,1, 12.736, 10518.144, 335.225, 52861.794 24/05/16,11:26:52,02,10,1, 11.9,1,1, 12.736, 10519.666, 334.823, 52862.065 24/05/16,11:26:52,03,10,1, 11.9,1,1, 12.736, 10518.220, 335.373, 52860.008 24/05/16,11:26:52,04,10,1, 11.9,1,1, 12.736, 10518.988, 335.192, 52863.186 24/05/16,11:26:52,05,10,1, 11.9,1,1, 12.736, 10519.781, 334.998, 52861.293 24/05/16,11:26:52,06,10,1, 11.9,1,1, 12.736, 10518.299, 335.446, 52861.128 24/05/16,11:26:52,07,10,1, 11.9,1,1, 12.736, 10519.686, 334.818, 52863.234 24/05/16,11:26:52,08,10,1, 11.9,1,1, 12.736, 10518.954, 334.994, 52859.973 24/05/16,11:26:52,09,10,1, 11.9,1,1, 12.736, 10518.147, 335.217, 52861.830 24/05/16,11:26:52,10,10,1, 11.9,1,1, 12.736, 10519.638, 334.750, 52862.039 24/05/16,11:26:52,11,10,1, 11.9,1,1, 12.736, 10518.207, 335.421, 52860.104 24/05/16,11:26:52,12,10,1, 11.9,1,1, 12.736, 10518.959, 335.123, 52863.225 24/05/16,11:26:52,13,10,1, 11.9,1,1, 12.736, 10519.730, 334.926, 52861.283 24/05/16,11:26:52,14,10,1, 11.9,1,1, 12.736, 10518.254, 335.422, 52861.033 24/05/16,11:26:52,15,10,1, 11.9,1,1, 12.736, 10519.671, 334.768, 52863.111 24/05/16,11:26:52,16,10,1, 11.9,1,1, 12.736, 10518.992, 335.079, 52860.022 24/05/16,11:26:52,17,10,1, 11.9,1,1, 12.736, 10518.158, 335.119, 52861.761 24/05/16,11:26:52,18,10,1, 11.9,1,1, 12.736, 10519.633, 334.739, 52862.061 24/05/16,11:26:52,19,10,1, 11.9,1,1, 12.736, 10518.187, 335.364, 52859.903 24/05/16,11:26:53,00,10,1, 11.9,1,1, 12.738, 10518.181, 335.364, 52859.903 24/05/16,11:26:53,01,10,1, 11.9,1,1, 12.738, 10518.170, 334.986, 52861.695 24/05/16,11:26:53,02,10,1, 11.9,1,1, 12.738, 10519.632, 334.473, 52861.871 24/05/16,11:26:53,03,10,1, 11.9,1,1, 12.738, 10518.136, 335.117, 52859.846 24/05/16,11:26:53,04,10,1, 11.9,1,1, 12.738, 10519.005, 334.857, 52862.987 24/05/16,11:26:53,05,10,1, 11.9,1,1, 12.738, 10519.788, 334.673, 52861.045 24/05/16,11:26:53,06,10,1, 11.9,1,1, 12.738, 10518.305, 335.166, 52860.896 24/05/16,11:26:53,07,10,1, 11.9,1,1, 12.738, 10519.729, 334.481, 52862.976 24/05/16,11:26:53,08,10,1, 11.9,1,1, 12.738, 10518.876, 334.781, 52859.689 24/05/16,11:26:53,09,10,1, 11.9,1,1, 12.738, 10518.166, 334.922, 52861.617 24/05/16,11:26:53,10,10,1, 11.9,1,1, 12.738, 10519.651, 334.439, 52861.804 24/05/16,11:26:53,11,10,1, 11.9,1,1, 12.738, 10518.196, 335.138, 52859.725 24/05/16,11:26:53,12,10,1, 11.9,1,1, 12.738, 10519.009, 334.857, 52863.033 24/05/16,11:26:53,13,10,1, 11.9,1,1, 12.738, 10519.783, 334.654, 52860.937 24/05/16,11:26:53,14,10,1, 11.9,1,1, 12.738, 10518.286, 335.136, 52860.854 24/05/16,11:26:53,15,10,1, 11.9,1,1, 12.738, 10519.711, 334.478, 52862.927 24/05/16,11:26:53,16,10,1, 11.9,1,1, 12.738, 10518.889, 334.695, 52859.687 24/05/16,11:26:53,17,10,1, 11.9,1,1, 12.738, 10518.198, 334.909, 52861.673 24/05/16,11:26:53,18,10,1, 11.9,1,1, 12.738, 10519.696, 334.442, 52861.787 24/05/16,11:26:53,19,10,1, 11.9,1,1, 12.738, 10518.192, 335.105, 52859.765 24/05/16,11:26:54,00,10,1, 12.0,1,1, 12.739, 10518.190, 335.105, 52859.765 24/05/16,11:26:54,01,10,1, 12.0,1,1, 12.739, 10518.044, 334.603, 52861.023 24/05/16,11:26:54,02,10,1, 12.0,1,1, 12.739, 10519.988, 334.319, 52862.303 24/05/16,11:26:54,03,10,1, 12.0,1,1, 12.739, 10518.447, 334.755, 52859.354 24/05/16,11:26:54,04,10,1, 12.0,1,1, 12.739, 10518.838, 334.600, 52862.680 24/05/16,11:26:54,05,10,1, 12.0,1,1, 12.739, 10520.182, 334.485, 52861.370 24/05/16,11:26:54,06,10,1, 12.0,1,1, 12.739, 10518.325, 334.816, 52860.143 24/05/16,11:26:54,07,10,1, 12.0,1,1, 12.739, 10519.773, 334.265, 52863.164 24/05/16,11:26:54,08,10,1, 12.0,1,1, 12.739, 10519.358, 334.464, 52859.767 24/05/16,11:26:54,09,10,1, 12.0,1,1, 12.739, 10518.020, 334.576, 52861.086 24/05/16,11:26:54,10,10,1, 12.0,1,1, 12.739, 10519.946, 334.287, 52862.221 24/05/16,11:26:54,11,10,1, 12.0,1,1, 12.739, 10518.481, 334.785, 52859.263 24/05/16,11:26:54,12,10,1, 12.0,1,1, 12.739, 10518.902, 334.586, 52862.769 24/05/16,11:26:54,13,10,1, 12.0,1,1, 12.739, 10520.227, 334.403, 52861.312 24/05/16,11:26:54,14,10,1, 12.0,1,1, 12.739, 10518.349, 334.791, 52860.133 24/05/16,11:26:54,15,10,1, 12.0,1,1, 12.739, 10519.758, 334.228, 52863.110 24/05/16,11:26:54,16,10,1, 12.0,1,1, 12.739, 10519.358, 334.452, 52859.705 24/05/16,11:26:54,17,10,1, 12.0,1,1, 12.739, 10518.094, 334.565, 52861.004 24/05/16,11:26:54,18,10,1, 12.0,1,1, 12.739, 10519.914, 334.234, 52862.170 24/05/16,11:26:54,19,10,1, 12.0,1,1, 12.739, 10518.527, 334.699, 52859.246 24/05/16,11:26:55,00,10,1, 11.9,1,1, 12.740, 10518.523, 334.699, 52859.246 24/05/16,11:26:55,01,10,1, 11.9,1,1, 12.740, 10518.352, 334.325, 52860.942 24/05/16,11:26:55,02,10,1, 11.9,1,1, 12.740, 10520.230, 334.048, 52862.206 24/05/16,11:26:55,03,10,1, 11.9,1,1, 12.740, 10518.781, 334.544, 52859.251 24/05/16,11:26:55,04,10,1, 11.9,1,1, 12.740, 10519.180, 334.363, 52862.705 24/05/16,11:26:55,05,10,1, 11.9,1,1, 12.740, 10520.594, 334.273, 52861.292 24/05/16,11:26:55,06,10,1, 11.9,1,1, 12.740, 10518.655, 334.539, 52860.005 24/05/16,11:26:55,07,10,1, 11.9,1,1, 12.740, 10520.145, 334.054, 52863.043 24/05/16,11:26:55,08,10,1, 11.9,1,1, 12.740, 10519.739, 334.234, 52859.667 24/05/16,11:26:55,09,10,1, 11.9,1,1, 12.740, 10518.419, 334.378, 52860.991 24/05/16,11:26:55,10,10,1, 11.9,1,1, 12.740, 10520.281, 333.992, 52862.267 24/05/16,11:26:55,11,10,1, 11.9,1,1, 12.740, 10518.810, 334.544, 52859.284 24/05/16,11:26:55,12,10,1, 11.9,1,1, 12.740, 10519.229, 334.381, 52862.604 24/05/16,11:26:55,13,10,1, 11.9,1,1, 12.740, 10520.566, 334.188, 52861.262 24/05/16,11:26:55,14,10,1, 11.9,1,1, 12.740, 10518.750, 334.569, 52860.141 24/05/16,11:26:55,15,10,1, 11.9,1,1, 12.740, 10520.123, 333.978, 52863.049 24/05/16,11:26:55,16,10,1, 11.9,1,1, 12.740, 10519.760, 334.147, 52859.525 24/05/16,11:26:55,17,10,1, 11.9,1,1, 12.740, 10518.449, 334.316, 52860.923 24/05/16,11:26:55,18,10,1, 11.9,1,1, 12.740, 10520.297, 334.010, 52862.208 24/05/16,11:26:55,19,10,1, 11.9,1,1, 12.740, 10518.890, 334.513, 52859.296 24/05/16,11:26:56,00,10,1, 11.9,1,1, 12.741, 10518.882, 334.513, 52859.296 24/05/16,11:26:56,01,10,1, 11.9,1,1, 12.741, 10518.807, 334.266, 52860.953 24/05/16,11:26:56,02,10,1, 11.9,1,1, 12.741, 10520.641, 333.970, 52862.301 24/05/16,11:26:56,03,10,1, 11.9,1,1, 12.741, 10519.253, 334.466, 52859.363 24/05/16,11:26:56,04,10,1, 11.9,1,1, 12.741, 10519.545, 334.265, 52862.647 24/05/16,11:26:56,05,10,1, 11.9,1,1, 12.741, 10520.949, 334.137, 52861.476 24/05/16,11:26:56,06,10,1, 11.9,1,1, 12.741, 10519.068, 334.473, 52860.105 24/05/16,11:26:56,07,10,1, 11.9,1,1, 12.741, 10520.506, 333.963, 52863.069 24/05/16,11:26:56,08,10,1, 11.9,1,1, 12.741, 10520.238, 334.097, 52859.839 24/05/16,11:26:56,09,10,1, 11.9,1,1, 12.741, 10518.794, 334.256, 52861.003 24/05/16,11:26:56,10,10,1, 11.9,1,1, 12.741, 10520.687, 333.930, 52862.345 24/05/16,11:26:56,11,10,1, 11.9,1,1, 12.741, 10519.315, 334.424, 52859.238 24/05/16,11:26:56,12,10,1, 11.9,1,1, 12.741, 10519.594, 334.270, 52862.597 24/05/16,11:26:56,13,10,1, 11.9,1,1, 12.741, 10520.959, 334.107, 52861.436 24/05/16,11:26:56,14,10,1, 11.9,1,1, 12.741, 10519.137, 334.412, 52860.117 24/05/16,11:26:56,15,10,1, 11.9,1,1, 12.741, 10520.566, 333.953, 52863.107 24/05/16,11:26:56,16,10,1, 11.9,1,1, 12.741, 10520.295, 334.135, 52859.784 24/05/16,11:26:56,17,10,1, 11.9,1,1, 12.741, 10518.869, 334.296, 52860.996 24/05/16,11:26:56,18,10,1, 11.9,1,1, 12.741, 10520.777, 333.927, 52862.340 24/05/16,11:26:56,19,10,1, 11.9,1,1, 12.741, 10519.368, 334.418, 52859.287 24/05/16,11:26:57,00,10,1, 11.9,1,1, 12.741, 10519.366, 334.418, 52859.287 24/05/16,11:26:57,01,10,1, 11.9,1,1, 12.741, 10519.153, 334.292, 52861.105 24/05/16,11:26:57,02,10,1, 11.9,1,1, 12.741, 10521.137, 334.045, 52862.611 24/05/16,11:26:57,03,10,1, 11.9,1,1, 12.741, 10519.679, 334.532, 52859.514 24/05/16,11:26:57,04,10,1, 11.9,1,1, 12.741, 10519.945, 334.342, 52862.773 24/05/16,11:26:57,05,10,1, 11.9,1,1, 12.741, 10521.448, 334.247, 52861.821 24/05/16,11:26:57,06,10,1, 11.9,1,1, 12.741, 10519.545, 334.551, 52860.329 24/05/16,11:26:57,07,10,1, 11.9,1,1, 12.741, 10520.963, 334.104, 52863.547 24/05/16,11:26:57,08,10,1, 11.9,1,1, 12.741, 10520.649, 334.353, 52860.648 24/05/16,11:26:57,09,10,1, 11.9,1,1, 12.741, 10519.662, 334.380, 52861.385 24/05/16,11:26:57,10,10,1, 11.9,1,1, 12.741, 10520.786, 333.969, 52862.203 24/05/16,11:26:57,11,10,1, 11.9,1,1, 12.741, 10520.088, 334.635, 52860.518 24/05/16,11:26:57,12,10,1, 11.9,1,1, 12.741, 10519.994, 334.267, 52862.268 24/05/16,11:26:57,13,10,1, 11.9,1,1, 12.741, 10520.948, 334.264, 52861.861 24/05/16,11:26:57,14,10,1, 11.9,1,1, 12.741, 10519.957, 334.645, 52861.025 24/05/16,11:26:57,15,10,1, 11.9,1,1, 12.741, 10520.634, 334.026, 52862.665 24/05/16,11:26:57,16,10,1, 11.9,1,1, 12.741, 10520.695, 334.442, 52861.027 24/05/16,11:26:57,17,10,1, 11.9,1,1, 12.741, 10519.754, 334.394, 52861.408 24/05/16,11:26:57,18,10,1, 11.9,1,1, 12.741, 10520.786, 333.982, 52862.206 24/05/16,11:26:57,19,10,1, 11.9,1,1, 12.741, 10520.174, 334.660, 52860.622 24/05/16,11:26:58,00,09,1, 11.9,1,1, 12.738, 10520.167, 334.660, 52860.622 24/05/16,11:26:58,01,09,1, 11.9,1,1, 12.738, 10520.038, 334.633, 52861.734 24/05/16,11:26:58,02,09,1, 11.9,1,1, 12.738, 10521.025, 334.206, 52862.577 24/05/16,11:26:58,03,09,1, 11.9,1,1, 12.738, 10520.402, 334.866, 52860.952 24/05/16,11:26:58,04,09,1, 11.9,1,1, 12.738, 10520.295, 334.485, 52862.545 24/05/16,11:26:58,05,09,1, 11.9,1,1, 12.738, 10521.278, 334.468, 52862.199 24/05/16,11:26:58,06,09,1, 11.9,1,1, 12.738, 10520.288, 334.966, 52861.348 24/05/16,11:26:58,07,09,1, 11.9,1,1, 12.738, 10520.904, 334.342, 52862.990 24/05/16,11:26:58,08,09,1, 11.9,1,1, 12.738, 10520.970, 334.731, 52861.420 24/05/16,11:26:58,09,09,1, 11.9,1,1, 12.738, 10520.094, 334.678, 52861.804 24/05/16,11:26:58,10,09,1, 11.9,1,1, 12.738, 10521.075, 334.221, 52862.638 24/05/16,11:26:58,11,09,1, 11.9,1,1, 12.738, 10520.444, 334.907, 52861.060 24/05/16,11:26:58,12,09,1, 11.9,1,1, 12.738, 10520.334, 334.518, 52862.575 24/05/16,11:26:58,13,09,1, 11.9,1,1, 12.738, 10521.256, 334.556, 52862.218 24/05/16,11:26:58,14,09,1, 11.9,1,1, 12.738, 10520.302, 334.955, 52861.465 24/05/16,11:26:58,15,09,1, 11.9,1,1, 12.738, 10520.948, 334.326, 52862.933 24/05/16,11:26:58,16,09,1, 11.9,1,1, 12.738, 10521.039, 334.713, 52861.459 24/05/16,11:26:58,17,09,1, 11.9,1,1, 12.738, 10520.084, 334.721, 52861.858 24/05/16,11:26:58,18,09,1, 11.9,1,1, 12.738, 10521.032, 334.304, 52862.568 24/05/16,11:26:58,19,09,1, 11.9,1,1, 12.738, 10520.469, 334.903, 52861.065 24/05/16,11:26:59,00,09,1, 11.9,1,1, 12.740, 10520.468, 334.903, 52861.065 24/05/16,11:26:59,01,09,1, 11.9,1,1, 12.740, 10520.245, 335.110, 52862.258 24/05/16,11:26:59,02,09,1, 11.9,1,1, 12.740, 10521.110, 334.626, 52862.974 24/05/16,11:26:59,03,09,1, 11.9,1,1, 12.740, 10520.610, 335.328, 52861.553 24/05/16,11:26:59,04,09,1, 11.9,1,1, 12.740, 10520.438, 334.955, 52862.877 24/05/16,11:26:59,05,09,1, 11.9,1,1, 12.740, 10521.455, 334.945, 52862.577 24/05/16,11:26:59,06,09,1, 11.9,1,1, 12.740, 10520.404, 335.512, 52861.830 24/05/16,11:26:59,07,09,1, 11.9,1,1, 12.740, 10521.076, 334.798, 52863.607 24/05/16,11:26:59,08,09,1, 11.9,1,1, 12.740, 10521.158, 335.133, 52861.985 24/05/16,11:26:59,09,09,1, 11.9,1,1, 12.740, 10520.214, 335.192, 52862.219 24/05/16,11:26:59,10,09,1, 11.9,1,1, 12.740, 10521.258, 334.689, 52863.113 24/05/16,11:26:59,11,09,1, 11.9,1,1, 12.740, 10520.625, 335.378, 52861.516 24/05/16,11:26:59,12,09,1, 11.9,1,1, 12.740, 10520.459, 334.976, 52863.093 24/05/16,11:26:59,13,09,1, 11.9,1,1, 12.740, 10521.402, 334.985, 52862.747 24/05/16,11:26:59,14,09,1, 11.9,1,1, 12.740, 10520.468, 335.407, 52861.953 24/05/16,11:26:59,15,09,1, 11.9,1,1, 12.740, 10521.029, 334.827, 52863.578 24/05/16,11:26:59,16,09,1, 11.9,1,1, 12.740, 10521.163, 335.170, 52861.936 24/05/16,11:26:59,17,09,1, 11.9,1,1, 12.740, 10520.230, 335.152, 52862.230 24/05/16,11:26:59,18,09,1, 11.9,1,1, 12.740, 10521.203, 334.768, 52863.075 24/05/16,11:26:59,19,09,1, 11.9,1,1, 12.740, 10520.569, 335.435, 52861.467 24/05/16,11:27:00,00,09,1, 11.9,1,1, 12.743, 10520.568, 335.435, 52861.467 24/05/16,11:27:00,01,09,1, 11.9,1,1, 12.743, 10520.178, 335.563, 52862.569 24/05/16,11:27:00,02,09,1, 11.9,1,1, 12.743, 10521.146, 335.057, 52863.423 24/05/16,11:27:00,03,09,1, 11.9,1,1, 12.743, 10520.500, 335.783, 52861.754 24/05/16,11:27:00,04,09,1, 11.9,1,1, 12.743, 10520.487, 335.368, 52863.332 24/05/16,11:27:00,05,09,1, 11.9,1,1, 12.743, 10521.384, 335.397, 52863.125 24/05/16,11:27:00,06,09,1, 11.9,1,1, 12.743, 10520.329, 335.824, 52862.231 24/05/16,11:27:00,07,09,1, 11.9,1,1, 12.743, 10520.999, 335.160, 52863.751 24/05/16,11:27:00,08,09,1, 11.9,1,1, 12.743, 10521.225, 335.454, 52861.946 24/05/16,11:27:00,09,09,1, 11.9,1,1, 12.743, 10519.725, 335.557, 52862.424 24/05/16,11:27:00,10,09,1, 11.9,1,1, 12.743, 10521.512, 335.209, 52864.008 24/05/16,11:27:00,11,09,1, 11.9,1,1, 12.743, 10520.174, 335.688, 52860.887 24/05/16,11:27:00,12,09,1, 11.9,1,1, 12.743, 10520.291, 335.529, 52864.151 24/05/16,11:27:00,13,09,1, 11.9,1,1, 12.743, 10521.844, 335.440, 52863.211 24/05/16,11:27:00,14,09,1, 11.9,1,1, 12.743, 10519.914, 335.754, 52861.642 24/05/16,11:27:00,15,09,1, 11.9,1,1, 12.743, 10521.352, 335.275, 52864.828 24/05/16,11:27:00,16,09,1, 11.9,1,1, 12.743, 10521.203, 335.403, 52861.437 24/05/16,11:27:00,17,09,1, 11.9,1,1, 12.743, 10519.654, 335.548, 52862.445 24/05/16,11:27:00,18,09,1, 11.9,1,1, 12.743, 10521.516, 335.246, 52863.971 24/05/16,11:27:00,19,09,1, 11.9,1,1, 12.743, 10520.152, 335.704, 52860.749 24/05/16,11:27:01,00,09,1, 11.8,1,1, 12.742, 10520.151, 335.704, 52860.749 24/05/16,11:27:01,01,09,1, 11.8,1,1, 12.742, 10519.460, 335.755, 52862.702 24/05/16,11:27:01,02,09,1, 11.8,1,1, 12.742, 10521.329, 335.502, 52864.240 24/05/16,11:27:01,03,09,1, 11.8,1,1, 12.742, 10519.950, 335.939, 52861.093 24/05/16,11:27:01,04,09,1, 11.8,1,1, 12.742, 10520.186, 335.815, 52864.430 24/05/16,11:27:01,05,09,1, 11.8,1,1, 12.742, 10521.645, 335.686, 52863.350 24/05/16,11:27:01,06,09,1, 11.8,1,1, 12.742, 10519.794, 336.015, 52861.912 24/05/16,11:27:01,07,09,1, 11.8,1,1, 12.742, 10521.137, 335.566, 52864.875 24/05/16,11:27:01,08,09,1, 11.8,1,1, 12.742, 10520.910, 335.679, 52861.565 24/05/16,11:27:01,09,09,1, 11.8,1,1, 12.742, 10519.453, 335.871, 52862.750 24/05/16,11:27:01,10,09,1, 11.8,1,1, 12.742, 10521.322, 335.492, 52864.255 24/05/16,11:27:01,11,09,1, 11.8,1,1, 12.742, 10519.876, 335.978, 52861.077 24/05/16,11:27:01,12,09,1, 11.8,1,1, 12.742, 10520.183, 335.853, 52864.477 24/05/16,11:27:01,13,09,1, 11.8,1,1, 12.742, 10521.630, 335.702, 52863.266 24/05/16,11:27:01,14,09,1, 11.8,1,1, 12.742, 10519.714, 336.054, 52861.909 24/05/16,11:27:01,15,09,1, 11.8,1,1, 12.742, 10521.139, 335.567, 52865.007 24/05/16,11:27:01,16,09,1, 11.8,1,1, 12.742, 10520.867, 335.742, 52861.716 24/05/16,11:27:01,17,09,1, 11.8,1,1, 12.742, 10519.414, 335.869, 52862.809 24/05/16,11:27:01,18,09,1, 11.8,1,1, 12.742, 10521.274, 335.450, 52864.141 24/05/16,11:27:01,19,09,1, 11.8,1,1, 12.742, 10519.856, 336.023, 52861.053 24/05/16,11:27:02,00,09,1, 11.9,1,1, 12.747, 10519.850, 336.023, 52861.053 24/05/16,11:27:02,01,09,1, 11.9,1,1, 12.747, 10518.906, 336.035, 52863.084 24/05/16,11:27:02,02,09,1, 11.9,1,1, 12.747, 10521.304, 335.681, 52864.590 24/05/16,11:27:02,03,09,1, 11.9,1,1, 12.747, 10519.357, 336.083, 52860.640 24/05/16,11:27:02,04,09,1, 11.9,1,1, 12.747, 10519.967, 336.039, 52865.106 24/05/16,11:27:02,05,09,1, 11.9,1,1, 12.747, 10521.500, 335.810, 52863.260 24/05/16,11:27:02,06,09,1, 11.9,1,1, 12.747, 10519.097, 336.069, 52861.738 24/05/16,11:27:02,07,09,1, 11.9,1,1, 12.747, 10521.055, 335.696, 52865.662 24/05/16,11:27:02,08,09,1, 11.9,1,1, 12.747, 10520.422, 335.755, 52861.062 24/05/16,11:27:02,09,09,1, 11.9,1,1, 12.747, 10518.887, 335.914, 52863.057 24/05/16,11:27:02,10,09,1, 11.9,1,1, 12.747, 10521.344, 335.651, 52864.591 24/05/16,11:27:02,11,09,1, 11.9,1,1, 12.747, 10519.306, 336.054, 52860.695 24/05/16,11:27:02,12,09,1, 11.9,1,1, 12.747, 10519.955, 336.021, 52865.197 24/05/16,11:27:02,13,09,1, 11.9,1,1, 12.747, 10521.538, 335.837, 52863.215 24/05/16,11:27:02,14,09,1, 11.9,1,1, 12.747, 10519.049, 336.114, 52861.777 24/05/16,11:27:02,15,09,1, 11.9,1,1, 12.747, 10520.997, 335.690, 52865.533 24/05/16,11:27:02,16,09,1, 11.9,1,1, 12.747, 10520.435, 335.784, 52861.110 24/05/16,11:27:02,17,09,1, 11.9,1,1, 12.747, 10518.914, 336.013, 52863.060 24/05/16,11:27:02,18,09,1, 11.9,1,1, 12.747, 10521.307, 335.675, 52864.524 24/05/16,11:27:02,19,09,1, 11.9,1,1, 12.747, 10519.312, 336.078, 52860.656 24/05/16,11:27:03,00,10,1, 11.9,1,1, 12.739, 10519.308, 336.078, 52860.656 24/05/16,11:27:03,01,10,1, 11.9,1,1, 12.739, 10518.650, 335.982, 52863.414 24/05/16,11:27:03,02,10,1, 11.9,1,1, 12.739, 10521.070, 335.676, 52864.421 24/05/16,11:27:03,03,10,1, 11.9,1,1, 12.739, 10519.028, 336.051, 52860.802 24/05/16,11:27:03,04,10,1, 11.9,1,1, 12.739, 10519.915, 335.942, 52865.356 24/05/16,11:27:03,05,10,1, 11.9,1,1, 12.739, 10521.168, 335.743, 52862.940 24/05/16,11:27:03,06,10,1, 11.9,1,1, 12.739, 10518.769, 335.981, 52861.888 24/05/16,11:27:03,07,10,1, 11.9,1,1, 12.739, 10520.781, 335.655, 52865.426 24/05/16,11:27:03,08,10,1, 11.9,1,1, 12.739, 10519.923, 335.760, 52860.898 24/05/16,11:27:03,09,10,1, 11.9,1,1, 12.739, 10518.612, 335.939, 52863.346 24/05/16,11:27:03,10,10,1, 11.9,1,1, 12.739, 10521.048, 335.653, 52864.333 24/05/16,11:27:03,11,10,1, 11.9,1,1, 12.739, 10519.001, 336.059, 52860.772 24/05/16,11:27:03,12,10,1, 11.9,1,1, 12.739, 10519.880, 335.857, 52865.390 24/05/16,11:27:03,13,10,1, 11.9,1,1, 12.739, 10521.178, 335.695, 52862.930 24/05/16,11:27:03,14,10,1, 11.9,1,1, 12.739, 10518.694, 335.935, 52861.874 24/05/16,11:27:03,15,10,1, 11.9,1,1, 12.739, 10520.782, 335.631, 52865.489 24/05/16,11:27:03,16,10,1, 11.9,1,1, 12.739, 10519.895, 335.743, 52860.862 24/05/16,11:27:03,17,10,1, 11.9,1,1, 12.739, 10518.601, 335.925, 52863.439 24/05/16,11:27:03,18,10,1, 11.9,1,1, 12.739, 10521.000, 335.637, 52864.304 24/05/16,11:27:03,19,10,1, 11.9,1,1, 12.739, 10518.936, 336.037, 52860.806 24/05/16,11:27:04,00,09,1, 11.8,1,1, 12.744, 10518.932, 336.037, 52860.806 24/05/16,11:27:04,01,09,1, 11.8,1,1, 12.744, 10518.532, 335.747, 52863.640 24/05/16,11:27:04,02,09,1, 11.8,1,1, 12.744, 10520.889, 335.569, 52864.052 24/05/16,11:27:04,03,09,1, 11.8,1,1, 12.744, 10518.680, 335.951, 52860.851 24/05/16,11:27:04,04,09,1, 11.8,1,1, 12.744, 10519.911, 335.756, 52865.492 24/05/16,11:27:04,05,09,1, 11.8,1,1, 12.744, 10520.757, 335.551, 52862.460 24/05/16,11:27:04,06,09,1, 11.8,1,1, 12.744, 10518.416, 335.747, 52862.041 24/05/16,11:27:04,07,09,1, 11.8,1,1, 12.744, 10520.616, 335.450, 52865.218 24/05/16,11:27:04,08,09,1, 11.8,1,1, 12.744, 10519.349, 335.623, 52860.625 24/05/16,11:27:04,09,09,1, 11.8,1,1, 12.744, 10518.590, 335.836, 52863.738 24/05/16,11:27:04,10,09,1, 11.8,1,1, 12.744, 10520.910, 335.550, 52864.074 24/05/16,11:27:04,11,09,1, 11.8,1,1, 12.744, 10518.683, 335.934, 52860.936 24/05/16,11:27:04,12,09,1, 11.8,1,1, 12.744, 10519.919, 335.713, 52865.522 24/05/16,11:27:04,13,09,1, 11.8,1,1, 12.744, 10520.744, 335.481, 52862.394 24/05/16,11:27:04,14,09,1, 11.8,1,1, 12.744, 10518.372, 335.771, 52862.027 24/05/16,11:27:04,15,09,1, 11.8,1,1, 12.744, 10520.582, 335.424, 52865.207 24/05/16,11:27:04,16,09,1, 11.8,1,1, 12.744, 10519.323, 335.589, 52860.612 24/05/16,11:27:04,17,09,1, 11.8,1,1, 12.744, 10518.570, 335.732, 52863.788 24/05/16,11:27:04,18,09,1, 11.8,1,1, 12.744, 10520.921, 335.534, 52864.065 24/05/16,11:27:04,19,09,1, 11.8,1,1, 12.744, 10518.642, 335.887, 52861.066 24/05/16,11:27:05,00,10,1, 11.9,1,1, 12.745, 10518.640, 335.887, 52861.066 24/05/16,11:27:05,01,10,1, 11.9,1,1, 12.745, 10518.737, 335.643, 52864.059 24/05/16,11:27:05,02,10,1, 11.9,1,1, 12.745, 10520.899, 335.365, 52863.732 24/05/16,11:27:05,03,10,1, 11.9,1,1, 12.745, 10518.537, 335.777, 52861.159 24/05/16,11:27:05,04,10,1, 11.9,1,1, 12.745, 10520.163, 335.400, 52865.533 24/05/16,11:27:05,05,10,1, 11.9,1,1, 12.745, 10520.426, 335.376, 52861.820 24/05/16,11:27:05,06,10,1, 11.9,1,1, 12.745, 10518.245, 335.567, 52862.287 24/05/16,11:27:05,07,10,1, 11.9,1,1, 12.745, 10520.625, 335.202, 52864.779 24/05/16,11:27:05,08,10,1, 11.9,1,1, 12.745, 10519.042, 335.528, 52860.338 24/05/16,11:27:05,09,10,1, 11.9,1,1, 12.745, 10518.713, 335.578, 52864.091 24/05/16,11:27:05,10,10,1, 11.9,1,1, 12.745, 10520.968, 335.327, 52863.526 24/05/16,11:27:05,11,10,1, 11.9,1,1, 12.745, 10518.614, 335.729, 52861.139 24/05/16,11:27:05,12,10,1, 11.9,1,1, 12.745, 10520.156, 335.396, 52865.479 24/05/16,11:27:05,13,10,1, 11.9,1,1, 12.745, 10520.391, 335.323, 52861.635 24/05/16,11:27:05,14,10,1, 11.9,1,1, 12.745, 10518.233, 335.547, 52862.178 24/05/16,11:27:05,15,10,1, 11.9,1,1, 12.745, 10520.607, 335.180, 52864.733 24/05/16,11:27:05,16,10,1, 11.9,1,1, 12.745, 10519.003, 335.472, 52860.269 24/05/16,11:27:05,17,10,1, 11.9,1,1, 12.745, 10518.825, 335.604, 52864.194 24/05/16,11:27:05,18,10,1, 11.9,1,1, 12.745, 10520.944, 335.362, 52863.646 24/05/16,11:27:05,19,10,1, 11.9,1,1, 12.745, 10518.542, 335.654, 52861.071 24/05/16,11:27:06,00,10,1, 11.9,1,1, 12.743, 10518.540, 335.654, 52861.071 24/05/16,11:27:06,01,10,1, 11.9,1,1, 12.743, 10519.439, 335.355, 52863.505 24/05/16,11:27:06,02,10,1, 11.9,1,1, 12.743, 10520.402, 335.326, 52863.025 24/05/16,11:27:06,03,10,1, 11.9,1,1, 12.743, 10519.387, 335.708, 52862.344 24/05/16,11:27:06,04,10,1, 11.9,1,1, 12.743, 10520.087, 334.981, 52863.834 24/05/16,11:27:06,05,10,1, 11.9,1,1, 12.743, 10520.049, 335.378, 52862.162 24/05/16,11:27:06,06,10,1, 11.9,1,1, 12.743, 10519.052, 335.374, 52862.464 24/05/16,11:27:06,07,10,1, 11.9,1,1, 12.743, 10520.034, 334.998, 52863.252 24/05/16,11:27:06,08,10,1, 11.9,1,1, 12.743, 10519.417, 335.641, 52861.819 24/05/16,11:27:06,09,10,1, 11.9,1,1, 12.743, 10519.462, 335.343, 52863.644 24/05/16,11:27:06,10,10,1, 11.9,1,1, 12.743, 10520.466, 335.262, 52863.162 24/05/16,11:27:06,11,10,1, 11.9,1,1, 12.743, 10519.399, 335.662, 52862.372 24/05/16,11:27:06,12,10,1, 11.9,1,1, 12.743, 10520.154, 334.927, 52863.885 24/05/16,11:27:06,13,10,1, 11.9,1,1, 12.743, 10520.069, 335.332, 52862.091 24/05/16,11:27:06,14,10,1, 11.9,1,1, 12.743, 10519.057, 335.373, 52862.623 24/05/16,11:27:06,15,10,1, 11.9,1,1, 12.743, 10520.061, 334.957, 52863.260 24/05/16,11:27:06,16,10,1, 11.9,1,1, 12.743, 10519.455, 335.709, 52861.867 24/05/16,11:27:06,17,10,1, 11.9,1,1, 12.743, 10519.525, 335.256, 52863.718 24/05/16,11:27:06,18,10,1, 11.9,1,1, 12.743, 10520.473, 335.299, 52863.189 24/05/16,11:27:06,19,10,1, 11.9,1,1, 12.743, 10519.506, 335.627, 52862.370 24/05/16,11:27:07,00,10,1, 11.9,1,1, 12.739, 10519.500, 335.627, 52862.370 24/05/16,11:27:07,01,10,1, 11.9,1,1, 12.739, 10519.990, 335.188, 52863.757 24/05/16,11:27:07,02,10,1, 11.9,1,1, 12.739, 10520.758, 335.268, 52862.956 24/05/16,11:27:07,03,10,1, 11.9,1,1, 12.739, 10519.732, 335.547, 52862.410 24/05/16,11:27:07,04,10,1, 11.9,1,1, 12.739, 10520.480, 334.940, 52863.754 24/05/16,11:27:07,05,10,1, 11.9,1,1, 12.739, 10520.175, 335.464, 52861.886 24/05/16,11:27:07,06,10,1, 11.9,1,1, 12.739, 10519.395, 335.413, 52862.799 24/05/16,11:27:07,07,10,1, 11.9,1,1, 12.739, 10520.510, 335.085, 52863.277 24/05/16,11:27:07,08,10,1, 11.9,1,1, 12.739, 10519.783, 335.715, 52862.025 24/05/16,11:27:07,09,10,1, 11.9,1,1, 12.739, 10520.112, 335.255, 52863.913 24/05/16,11:27:07,10,10,1, 11.9,1,1, 12.739, 10520.875, 335.358, 52863.084 24/05/16,11:27:07,11,10,1, 11.9,1,1, 12.739, 10519.751, 335.601, 52862.530 24/05/16,11:27:07,12,10,1, 11.9,1,1, 12.739, 10520.463, 334.944, 52863.790 24/05/16,11:27:07,13,10,1, 11.9,1,1, 12.739, 10520.182, 335.428, 52861.918 24/05/16,11:27:07,14,10,1, 11.9,1,1, 12.739, 10519.453, 335.408, 52862.862 24/05/16,11:27:07,15,10,1, 11.9,1,1, 12.739, 10520.555, 335.010, 52863.310 24/05/16,11:27:07,16,10,1, 11.9,1,1, 12.739, 10519.814, 335.779, 52862.063 24/05/16,11:27:07,17,10,1, 11.9,1,1, 12.739, 10520.136, 335.211, 52863.909 24/05/16,11:27:07,18,10,1, 11.9,1,1, 12.739, 10520.856, 335.320, 52862.987 24/05/16,11:27:07,19,10,1, 11.9,1,1, 12.739, 10519.832, 335.608, 52862.506 24/05/16,11:27:08,00,10,1, 11.9,1,1, 12.737, 10519.825, 335.608, 52862.506 24/05/16,11:27:08,01,10,1, 11.9,1,1, 12.737, 10520.738, 335.316, 52864.166 24/05/16,11:27:08,02,10,1, 11.9,1,1, 12.737, 10521.214, 335.461, 52862.916 24/05/16,11:27:08,03,10,1, 11.9,1,1, 12.737, 10520.097, 335.632, 52862.634 24/05/16,11:27:08,04,10,1, 11.9,1,1, 12.737, 10520.855, 335.076, 52863.712 24/05/16,11:27:08,05,10,1, 11.9,1,1, 12.737, 10520.441, 335.709, 52861.902 24/05/16,11:27:08,06,10,1, 11.9,1,1, 12.737, 10519.996, 335.560, 52863.185 24/05/16,11:27:08,07,10,1, 11.9,1,1, 12.737, 10521.108, 335.341, 52863.421 24/05/16,11:27:08,08,10,1, 11.9,1,1, 12.737, 10520.346, 335.967, 52862.323 24/05/16,11:27:08,09,10,1, 11.9,1,1, 12.737, 10520.769, 335.293, 52864.145 24/05/16,11:27:08,10,10,1, 11.9,1,1, 12.737, 10521.271, 335.508, 52862.923 24/05/16,11:27:08,11,10,1, 11.9,1,1, 12.737, 10520.115, 335.646, 52862.635 24/05/16,11:27:08,12,10,1, 11.9,1,1, 12.737, 10520.955, 335.131, 52863.728 24/05/16,11:27:08,13,10,1, 11.9,1,1, 12.737, 10520.484, 335.701, 52861.970 24/05/16,11:27:08,14,10,1, 11.9,1,1, 12.737, 10520.023, 335.585, 52863.241 24/05/16,11:27:08,15,10,1, 11.9,1,1, 12.737, 10521.202, 335.449, 52863.485 24/05/16,11:27:08,16,10,1, 11.9,1,1, 12.737, 10520.336, 335.974, 52862.399 24/05/16,11:27:08,17,10,1, 11.9,1,1, 12.737, 10520.883, 335.353, 52864.198 24/05/16,11:27:08,18,10,1, 11.9,1,1, 12.737, 10521.310, 335.571, 52862.908 24/05/16,11:27:08,19,10,1, 11.9,1,1, 12.737, 10520.223, 335.705, 52862.651 24/05/16,11:27:09,00,10,1, 11.9,1,1, 12.743, 10520.217, 335.705, 52862.651 24/05/16,11:27:09,01,10,1, 11.9,1,1, 12.743, 10521.200, 335.636, 52864.684 24/05/16,11:27:09,02,10,1, 11.9,1,1, 12.743, 10521.895, 335.868, 52863.147 24/05/16,11:27:09,03,10,1, 11.9,1,1, 12.743, 10520.330, 335.907, 52862.419 24/05/16,11:27:09,04,10,1, 11.9,1,1, 12.743, 10521.409, 335.566, 52864.288 24/05/16,11:27:09,05,10,1, 11.9,1,1, 12.743, 10521.125, 336.086, 52862.113 24/05/16,11:27:09,06,10,1, 11.9,1,1, 12.743, 10520.366, 335.913, 52863.646 24/05/16,11:27:09,07,10,1, 11.9,1,1, 12.743, 10522.001, 335.804, 52864.221 24/05/16,11:27:09,08,10,1, 11.9,1,1, 12.743, 10520.907, 336.235, 52862.260 24/05/16,11:27:09,09,10,1, 11.9,1,1, 12.743, 10521.284, 335.626, 52864.621 24/05/16,11:27:09,10,10,1, 11.9,1,1, 12.743, 10521.970, 335.943, 52863.068 24/05/16,11:27:09,11,10,1, 11.9,1,1, 12.743, 10520.363, 335.917, 52862.455 24/05/16,11:27:09,12,10,1, 11.9,1,1, 12.743, 10521.576, 335.537, 52864.437 24/05/16,11:27:09,13,10,1, 11.9,1,1, 12.743, 10521.084, 336.187, 52862.151 24/05/16,11:27:09,14,10,1, 11.9,1,1, 12.743, 10520.480, 335.859, 52863.511 24/05/16,11:27:09,15,10,1, 11.9,1,1, 12.743, 10522.090, 335.928, 52864.214 24/05/16,11:27:09,16,10,1, 11.9,1,1, 12.743, 10520.946, 336.240, 52862.330 24/05/16,11:27:09,17,10,1, 11.9,1,1, 12.743, 10521.375, 335.644, 52864.646 24/05/16,11:27:09,18,10,1, 11.9,1,1, 12.743, 10522.007, 335.988, 52863.160 24/05/16,11:27:09,19,10,1, 11.9,1,1, 12.743, 10520.412, 335.987, 52862.474 24/05/16,11:27:10,00,10,1, 11.9,1,1, 12.747, 10520.409, 335.987, 52862.474 24/05/16,11:27:10,01,10,1, 11.9,1,1, 12.747, 10521.789, 336.006, 52864.864 24/05/16,11:27:10,02,10,1, 11.9,1,1, 12.747, 10522.343, 336.357, 52863.292 24/05/16,11:27:10,03,10,1, 11.9,1,1, 12.747, 10520.766, 336.255, 52862.790 24/05/16,11:27:10,04,10,1, 11.9,1,1, 12.747, 10522.009, 336.026, 52864.691 24/05/16,11:27:10,05,10,1, 11.9,1,1, 12.747, 10521.471, 336.574, 52862.367 24/05/16,11:27:10,06,10,1, 11.9,1,1, 12.747, 10521.027, 336.267, 52864.110 24/05/16,11:27:10,07,10,1, 11.9,1,1, 12.747, 10522.556, 336.351, 52864.499 24/05/16,11:27:10,08,10,1, 11.9,1,1, 12.747, 10521.351, 336.643, 52862.659 24/05/16,11:27:10,09,10,1, 11.9,1,1, 12.747, 10521.884, 336.049, 52865.013 24/05/16,11:27:10,10,10,1, 11.9,1,1, 12.747, 10522.307, 336.311, 52863.284 24/05/16,11:27:10,11,10,1, 11.9,1,1, 12.747, 10520.759, 336.337, 52863.024 24/05/16,11:27:10,12,10,1, 11.9,1,1, 12.747, 10522.010, 336.030, 52864.722 24/05/16,11:27:10,13,10,1, 11.9,1,1, 12.747, 10521.509, 336.655, 52862.455 24/05/16,11:27:10,14,10,1, 11.9,1,1, 12.747, 10521.090, 336.328, 52864.269 24/05/16,11:27:10,15,10,1, 11.9,1,1, 12.747, 10522.642, 336.354, 52864.529 24/05/16,11:27:10,16,10,1, 11.9,1,1, 12.747, 10521.398, 336.665, 52862.834 24/05/16,11:27:10,17,10,1, 11.9,1,1, 12.747, 10521.893, 336.031, 52865.111 24/05/16,11:27:10,18,10,1, 11.9,1,1, 12.747, 10522.323, 336.434, 52863.278 24/05/16,11:27:10,19,10,1, 11.9,1,1, 12.747, 10520.779, 336.352, 52862.963 24/05/16,11:27:11,00,10,1, 11.9,1,1, 12.744, 10520.777, 336.352, 52862.963 24/05/16,11:27:11,01,10,1, 11.9,1,1, 12.744, 10522.180, 336.440, 52865.224 24/05/16,11:27:11,02,10,1, 11.9,1,1, 12.744, 10522.578, 336.843, 52863.376 24/05/16,11:27:11,03,10,1, 11.9,1,1, 12.744, 10521.091, 336.708, 52863.222 24/05/16,11:27:11,04,10,1, 11.9,1,1, 12.744, 10522.349, 336.442, 52864.953 24/05/16,11:27:11,05,10,1, 11.9,1,1, 12.744, 10521.800, 337.131, 52862.760 24/05/16,11:27:11,06,10,1, 11.9,1,1, 12.744, 10521.448, 336.706, 52864.560 24/05/16,11:27:11,07,10,1, 11.9,1,1, 12.744, 10522.995, 336.795, 52864.703 24/05/16,11:27:11,08,10,1, 11.9,1,1, 12.744, 10521.632, 337.008, 52862.880 24/05/16,11:27:11,09,10,1, 11.9,1,1, 12.744, 10522.274, 336.491, 52865.283 24/05/16,11:27:11,10,10,1, 11.9,1,1, 12.744, 10522.570, 336.815, 52863.348 24/05/16,11:27:11,11,10,1, 11.9,1,1, 12.744, 10521.099, 336.739, 52863.217 24/05/16,11:27:11,12,10,1, 11.9,1,1, 12.744, 10522.443, 336.494, 52864.990 24/05/16,11:27:11,13,10,1, 11.9,1,1, 12.744, 10521.801, 337.097, 52862.659 24/05/16,11:27:11,14,10,1, 11.9,1,1, 12.744, 10521.522, 336.787, 52864.604 24/05/16,11:27:11,15,10,1, 11.9,1,1, 12.744, 10522.972, 336.822, 52864.747 24/05/16,11:27:11,16,10,1, 11.9,1,1, 12.744, 10521.682, 337.106, 52863.061 24/05/16,11:27:11,17,10,1, 11.9,1,1, 12.744, 10522.278, 336.502, 52865.331 24/05/16,11:27:11,18,10,1, 11.9,1,1, 12.744, 10522.574, 336.861, 52863.465 24/05/16,11:27:11,19,10,1, 11.9,1,1, 12.744, 10521.089, 336.787, 52863.298 24/05/16,11:27:12,00,10,1, 11.9,1,1, 12.742, 10521.085, 336.787, 52863.298 24/05/16,11:27:12,01,10,1, 11.9,1,1, 12.742, 10522.425, 336.738, 52865.428 24/05/16,11:27:12,02,10,1, 11.9,1,1, 12.742, 10522.671, 337.039, 52863.488 24/05/16,11:27:12,03,10,1, 11.9,1,1, 12.742, 10521.256, 337.067, 52863.535 24/05/16,11:27:12,04,10,1, 11.9,1,1, 12.742, 10522.601, 336.840, 52865.197 24/05/16,11:27:12,05,10,1, 11.9,1,1, 12.742, 10521.974, 337.435, 52863.038 24/05/16,11:27:12,06,10,1, 11.9,1,1, 12.742, 10521.731, 337.008, 52864.837 24/05/16,11:27:12,07,10,1, 11.9,1,1, 12.742, 10523.115, 337.112, 52864.922 24/05/16,11:27:12,08,10,1, 11.9,1,1, 12.742, 10521.805, 337.332, 52863.324 24/05/16,11:27:12,09,10,1, 11.9,1,1, 12.742, 10522.398, 336.668, 52865.364 24/05/16,11:27:12,10,10,1, 11.9,1,1, 12.742, 10522.721, 337.185, 52863.674 24/05/16,11:27:12,11,10,1, 11.9,1,1, 12.742, 10521.216, 337.008, 52863.456 24/05/16,11:27:12,12,10,1, 11.9,1,1, 12.742, 10522.592, 336.858, 52865.152 24/05/16,11:27:12,13,10,1, 11.9,1,1, 12.742, 10521.963, 337.371, 52862.864 24/05/16,11:27:12,14,10,1, 11.9,1,1, 12.742, 10521.772, 337.082, 52864.920 24/05/16,11:27:12,15,10,1, 11.9,1,1, 12.742, 10523.150, 337.134, 52864.913 24/05/16,11:27:12,16,10,1, 11.9,1,1, 12.742, 10521.804, 337.294, 52863.243 24/05/16,11:27:12,17,10,1, 11.9,1,1, 12.742, 10522.412, 336.810, 52865.446 24/05/16,11:27:12,18,10,1, 11.9,1,1, 12.742, 10522.691, 337.123, 52863.582 24/05/16,11:27:12,19,10,1, 11.9,1,1, 12.742, 10521.254, 337.126, 52863.523 24/05/16,11:27:13,00,10,1, 11.9,1,1, 12.746, 10521.252, 337.126, 52863.523 24/05/16,11:27:13,01,10,1, 11.9,1,1, 12.746, 10522.439, 336.895, 52865.536 24/05/16,11:27:13,02,10,1, 11.9,1,1, 12.746, 10522.706, 337.212, 52863.674 24/05/16,11:27:13,03,10,1, 11.9,1,1, 12.746, 10521.221, 337.166, 52863.580 24/05/16,11:27:13,04,10,1, 11.9,1,1, 12.746, 10522.593, 336.942, 52865.255 24/05/16,11:27:13,05,10,1, 11.9,1,1, 12.746, 10522.009, 337.477, 52862.989 24/05/16,11:27:13,06,10,1, 11.9,1,1, 12.746, 10521.682, 337.111, 52864.892 24/05/16,11:27:13,07,10,1, 11.9,1,1, 12.746, 10523.153, 337.163, 52864.989 24/05/16,11:27:13,08,10,1, 11.9,1,1, 12.746, 10521.793, 337.413, 52863.310 24/05/16,11:27:13,09,10,1, 11.9,1,1, 12.746, 10522.402, 336.810, 52865.568 24/05/16,11:27:13,10,10,1, 11.9,1,1, 12.746, 10522.666, 337.213, 52863.570 24/05/16,11:27:13,11,10,1, 11.9,1,1, 12.746, 10521.290, 337.126, 52863.587 24/05/16,11:27:13,12,10,1, 11.9,1,1, 12.746, 10522.565, 336.879, 52865.285 24/05/16,11:27:13,13,10,1, 11.9,1,1, 12.746, 10521.926, 337.452, 52863.025 24/05/16,11:27:13,14,10,1, 11.9,1,1, 12.746, 10521.705, 337.087, 52864.971 24/05/16,11:27:13,15,10,1, 11.9,1,1, 12.746, 10523.200, 337.209, 52864.994 24/05/16,11:27:13,16,10,1, 11.9,1,1, 12.746, 10521.803, 337.428, 52863.323 24/05/16,11:27:13,17,10,1, 11.9,1,1, 12.746, 10522.419, 336.880, 52865.529 24/05/16,11:27:13,18,10,1, 11.9,1,1, 12.746, 10522.731, 337.209, 52863.643 24/05/16,11:27:13,19,10,1, 11.9,1,1, 12.746, 10521.212, 337.122, 52863.541 24/05/16,11:27:14,00,10,1, 11.9,1,1, 12.746, 10521.210, 337.122, 52863.541 24/05/16,11:27:14,01,10,1, 11.9,1,1, 12.746, 10522.477, 336.641, 52865.197 24/05/16,11:27:14,02,10,1, 11.9,1,1, 12.746, 10522.340, 337.064, 52863.441 24/05/16,11:27:14,03,10,1, 11.9,1,1, 12.746, 10521.439, 337.073, 52863.937 24/05/16,11:27:14,04,10,1, 11.9,1,1, 12.746, 10522.394, 336.713, 52864.777 24/05/16,11:27:14,05,10,1, 11.9,1,1, 12.746, 10521.776, 337.353, 52863.317 24/05/16,11:27:14,06,10,1, 11.9,1,1, 12.746, 10521.894, 336.944, 52864.946 24/05/16,11:27:14,07,10,1, 11.9,1,1, 12.746, 10522.764, 336.940, 52864.450 24/05/16,11:27:14,08,10,1, 11.9,1,1, 12.746, 10521.843, 337.359, 52863.812 24/05/16,11:27:14,09,10,1, 11.9,1,1, 12.746, 10522.469, 336.675, 52865.398 24/05/16,11:27:14,10,10,1, 11.9,1,1, 12.746, 10522.298, 336.995, 52863.477 24/05/16,11:27:14,11,10,1, 11.9,1,1, 12.746, 10521.437, 337.013, 52863.953 24/05/16,11:27:14,12,10,1, 11.9,1,1, 12.746, 10522.454, 336.686, 52864.661 24/05/16,11:27:14,13,10,1, 11.9,1,1, 12.746, 10521.809, 337.381, 52863.328 24/05/16,11:27:14,14,10,1, 11.9,1,1, 12.746, 10521.828, 336.940, 52864.970 24/05/16,11:27:14,15,10,1, 11.9,1,1, 12.746, 10522.812, 336.955, 52864.503 24/05/16,11:27:14,16,10,1, 11.9,1,1, 12.746, 10521.824, 337.343, 52863.851 24/05/16,11:27:14,17,10,1, 11.9,1,1, 12.746, 10522.411, 336.572, 52865.179 24/05/16,11:27:14,18,10,1, 11.9,1,1, 12.746, 10522.384, 337.036, 52863.535 24/05/16,11:27:14,19,10,1, 11.9,1,1, 12.746, 10521.412, 336.977, 52863.957 24/05/16,11:27:15,00,10,1, 11.8,1,1, 12.746, 10521.411, 336.977, 52863.957 24/05/16,11:27:15,01,10,1, 11.8,1,1, 12.746, 10522.342, 336.319, 52865.068 24/05/16,11:27:15,02,10,1, 11.8,1,1, 12.746, 10522.323, 336.713, 52863.426 24/05/16,11:27:15,03,10,1, 11.8,1,1, 12.746, 10521.406, 336.686, 52863.898 24/05/16,11:27:15,04,10,1, 11.8,1,1, 12.746, 10522.273, 336.302, 52864.522 24/05/16,11:27:15,05,10,1, 11.8,1,1, 12.746, 10521.738, 336.986, 52863.194 24/05/16,11:27:15,06,10,1, 11.8,1,1, 12.746, 10521.786, 336.609, 52864.776 24/05/16,11:27:15,07,10,1, 11.8,1,1, 12.746, 10522.690, 336.639, 52864.427 24/05/16,11:27:15,08,10,1, 11.8,1,1, 12.746, 10521.749, 336.946, 52863.692 24/05/16,11:27:15,09,10,1, 11.8,1,1, 12.746, 10522.398, 336.308, 52865.171 24/05/16,11:27:15,10,10,1, 11.8,1,1, 12.746, 10522.283, 336.614, 52863.408 24/05/16,11:27:15,11,10,1, 11.8,1,1, 12.746, 10521.335, 336.615, 52863.781 24/05/16,11:27:15,12,10,1, 11.8,1,1, 12.746, 10522.286, 336.266, 52864.602 24/05/16,11:27:15,13,10,1, 11.8,1,1, 12.746, 10521.717, 336.951, 52863.043 24/05/16,11:27:15,14,10,1, 11.8,1,1, 12.746, 10521.748, 336.547, 52864.745 24/05/16,11:27:15,15,10,1, 11.8,1,1, 12.746, 10522.708, 336.554, 52864.350 24/05/16,11:27:15,16,10,1, 11.8,1,1, 12.746, 10521.758, 336.939, 52863.660 24/05/16,11:27:15,17,10,1, 11.8,1,1, 12.746, 10522.370, 336.202, 52865.102 24/05/16,11:27:15,18,10,1, 11.8,1,1, 12.746, 10522.325, 336.546, 52863.446 24/05/16,11:27:15,19,10,1, 11.8,1,1, 12.746, 10521.316, 336.627, 52863.813 24/05/16,11:27:16,00,10,1, 11.9,1,1, 12.751, 10521.311, 336.627, 52863.813 24/05/16,11:27:16,01,10,1, 11.9,1,1, 12.751, 10522.304, 335.840, 52865.077 24/05/16,11:27:16,02,10,1, 11.9,1,1, 12.751, 10522.286, 336.253, 52863.354 24/05/16,11:27:16,03,10,1, 11.9,1,1, 12.751, 10521.294, 336.222, 52863.524 24/05/16,11:27:16,04,10,1, 11.9,1,1, 12.751, 10522.226, 335.760, 52864.340 24/05/16,11:27:16,05,10,1, 11.9,1,1, 12.751, 10521.692, 336.524, 52862.981 24/05/16,11:27:16,06,10,1, 11.9,1,1, 12.751, 10521.586, 336.073, 52864.440 24/05/16,11:27:16,07,10,1, 11.9,1,1, 12.751, 10522.603, 336.091, 52864.169 24/05/16,11:27:16,08,10,1, 11.9,1,1, 12.751, 10521.695, 336.476, 52863.456 24/05/16,11:27:16,09,10,1, 11.9,1,1, 12.751, 10522.262, 335.810, 52865.038 24/05/16,11:27:16,10,10,1, 11.9,1,1, 12.751, 10522.275, 336.121, 52863.266 24/05/16,11:27:16,11,10,1, 11.9,1,1, 12.751, 10521.308, 336.181, 52863.608 24/05/16,11:27:16,12,10,1, 11.9,1,1, 12.751, 10522.229, 335.763, 52864.489 24/05/16,11:27:16,13,10,1, 11.9,1,1, 12.751, 10521.659, 336.428, 52862.921 24/05/16,11:27:16,14,10,1, 11.9,1,1, 12.751, 10521.635, 336.036, 52864.508 24/05/16,11:27:16,15,10,1, 11.9,1,1, 12.751, 10522.711, 336.073, 52864.349 24/05/16,11:27:16,16,10,1, 11.9,1,1, 12.751, 10521.646, 336.447, 52863.470 24/05/16,11:27:16,17,10,1, 11.9,1,1, 12.751, 10522.270, 335.741, 52864.954 24/05/16,11:27:16,18,10,1, 11.9,1,1, 12.751, 10522.335, 336.097, 52863.350 24/05/16,11:27:16,19,10,1, 11.9,1,1, 12.751, 10521.279, 336.033, 52863.636 24/05/16,11:27:17,00,10,1, 11.9,1,1, 12.744, 10521.277, 336.033, 52863.636 24/05/16,11:27:17,01,10,1, 11.9,1,1, 12.744, 10522.357, 335.398, 52864.921 24/05/16,11:27:17,02,10,1, 11.9,1,1, 12.744, 10522.416, 335.758, 52863.249 24/05/16,11:27:17,03,10,1, 11.9,1,1, 12.744, 10521.370, 335.748, 52863.445 24/05/16,11:27:17,04,10,1, 11.9,1,1, 12.744, 10522.256, 335.307, 52864.243 24/05/16,11:27:17,05,10,1, 11.9,1,1, 12.744, 10521.731, 335.988, 52862.643 24/05/16,11:27:17,06,10,1, 11.9,1,1, 12.744, 10521.583, 335.660, 52864.303 24/05/16,11:27:17,07,10,1, 11.9,1,1, 12.744, 10522.660, 335.621, 52864.167 24/05/16,11:27:17,08,10,1, 11.9,1,1, 12.744, 10521.722, 336.053, 52863.219 24/05/16,11:27:17,09,10,1, 11.9,1,1, 12.744, 10522.282, 335.378, 52864.932 24/05/16,11:27:17,10,10,1, 11.9,1,1, 12.744, 10522.407, 335.660, 52863.269 24/05/16,11:27:17,11,10,1, 11.9,1,1, 12.744, 10521.392, 335.696, 52863.415 24/05/16,11:27:17,12,10,1, 11.9,1,1, 12.744, 10522.292, 335.302, 52864.264 24/05/16,11:27:17,13,10,1, 11.9,1,1, 12.744, 10521.743, 335.942, 52862.703 24/05/16,11:27:17,14,10,1, 11.9,1,1, 12.744, 10521.644, 335.646, 52864.358 24/05/16,11:27:17,15,10,1, 11.9,1,1, 12.744, 10522.691, 335.533, 52864.143 24/05/16,11:27:17,16,10,1, 11.9,1,1, 12.744, 10521.735, 336.052, 52863.259 24/05/16,11:27:17,17,10,1, 11.9,1,1, 12.744, 10522.354, 335.306, 52864.836 24/05/16,11:27:17,18,10,1, 11.9,1,1, 12.744, 10522.444, 335.673, 52863.257 24/05/16,11:27:17,19,10,1, 11.9,1,1, 12.744, 10521.378, 335.689, 52863.329 24/05/16,11:27:18,00,10,1, 12.0,1,1, 12.742, 10521.377, 335.689, 52863.329 24/05/16,11:27:18,01,10,1, 12.0,1,1, 12.742, 10522.411, 335.108, 52864.911 24/05/16,11:27:18,02,10,1, 12.0,1,1, 12.742, 10522.591, 335.395, 52863.356 24/05/16,11:27:18,03,10,1, 12.0,1,1, 12.742, 10521.581, 335.461, 52863.368 24/05/16,11:27:18,04,10,1, 12.0,1,1, 12.742, 10522.427, 334.960, 52864.347 24/05/16,11:27:18,05,10,1, 12.0,1,1, 12.742, 10521.917, 335.652, 52862.681 24/05/16,11:27:18,06,10,1, 12.0,1,1, 12.742, 10521.609, 335.325, 52864.131 24/05/16,11:27:18,07,10,1, 12.0,1,1, 12.742, 10522.746, 335.317, 52864.123 24/05/16,11:27:18,08,10,1, 12.0,1,1, 12.742, 10521.943, 335.811, 52863.310 24/05/16,11:27:18,09,10,1, 12.0,1,1, 12.742, 10522.387, 335.075, 52864.802 24/05/16,11:27:18,10,10,1, 12.0,1,1, 12.742, 10522.665, 335.376, 52863.423 24/05/16,11:27:18,11,10,1, 12.0,1,1, 12.742, 10521.576, 335.429, 52863.380 24/05/16,11:27:18,12,10,1, 12.0,1,1, 12.742, 10522.443, 334.975, 52864.332 24/05/16,11:27:18,13,10,1, 12.0,1,1, 12.742, 10521.904, 335.608, 52862.628 24/05/16,11:27:18,14,10,1, 12.0,1,1, 12.742, 10521.650, 335.325, 52864.142 24/05/16,11:27:18,15,10,1, 12.0,1,1, 12.742, 10522.993, 335.333, 52864.856 24/05/16,11:27:18,16,10,1, 12.0,1,1, 12.742, 10521.441, 335.704, 52862.490 24/05/16,11:27:18,17,10,1, 12.0,1,1, 12.742, 10522.624, 335.255, 52865.794 24/05/16,11:27:18,18,10,1, 12.0,1,1, 12.742, 10522.793, 335.237, 52862.932 24/05/16,11:27:18,19,10,1, 12.0,1,1, 12.742, 10521.138, 335.471, 52863.200 24/05/16,11:27:19,00,11,1, 11.9,1,1, 12.751, 10521.135, 335.471, 52863.200 24/05/16,11:27:19,01,11,1, 11.9,1,1, 12.751, 10522.687, 335.229, 52865.820 24/05/16,11:27:19,02,11,1, 11.9,1,1, 12.751, 10523.097, 335.191, 52863.206 24/05/16,11:27:19,03,11,1, 11.9,1,1, 12.751, 10521.367, 335.460, 52863.316 24/05/16,11:27:19,04,11,1, 11.9,1,1, 12.751, 10523.012, 334.984, 52865.333 24/05/16,11:27:19,05,11,1, 11.9,1,1, 12.751, 10522.004, 335.452, 52862.053 24/05/16,11:27:19,06,11,1, 11.9,1,1, 12.751, 10521.563, 335.381, 52864.645 24/05/16,11:27:19,07,11,1, 11.9,1,1, 12.751, 10523.298, 335.169, 52864.550 24/05/16,11:27:19,08,11,1, 11.9,1,1, 12.751, 10521.714, 335.668, 52862.533 24/05/16,11:27:19,09,11,1, 11.9,1,1, 12.751, 10522.675, 335.165, 52865.810 24/05/16,11:27:19,10,11,1, 11.9,1,1, 12.751, 10523.210, 335.239, 52863.444 24/05/16,11:27:19,11,11,1, 11.9,1,1, 12.751, 10521.396, 335.470, 52863.395 24/05/16,11:27:19,12,11,1, 11.9,1,1, 12.751, 10523.026, 334.978, 52865.338 24/05/16,11:27:19,13,11,1, 11.9,1,1, 12.751, 10522.044, 335.389, 52862.021 24/05/16,11:27:19,14,11,1, 11.9,1,1, 12.751, 10521.588, 335.378, 52864.535 24/05/16,11:27:19,15,11,1, 11.9,1,1, 12.751, 10523.335, 335.258, 52864.694 24/05/16,11:27:19,16,11,1, 11.9,1,1, 12.751, 10521.695, 335.615, 52862.453 24/05/16,11:27:19,17,11,1, 11.9,1,1, 12.751, 10522.711, 335.229, 52865.857 24/05/16,11:27:19,18,11,1, 11.9,1,1, 12.751, 10523.185, 335.251, 52863.505 24/05/16,11:27:19,19,11,1, 11.9,1,1, 12.751, 10521.350, 335.470, 52863.352 24/05/16,11:27:20,00,11,1, 11.9,1,1, 12.744, 10521.344, 335.470, 52863.352 24/05/16,11:27:20,01,11,1, 11.9,1,1, 12.744, 10522.772, 335.447, 52866.057 24/05/16,11:27:20,02,11,1, 11.9,1,1, 12.744, 10523.430, 335.445, 52863.819 24/05/16,11:27:20,03,11,1, 11.9,1,1, 12.744, 10521.630, 335.667, 52863.419 24/05/16,11:27:20,04,11,1, 11.9,1,1, 12.744, 10523.254, 335.178, 52865.779 24/05/16,11:27:20,05,11,1, 11.9,1,1, 12.744, 10522.341, 335.510, 52862.374 24/05/16,11:27:20,06,11,1, 11.9,1,1, 12.744, 10521.624, 335.587, 52864.554 24/05/16,11:27:20,07,11,1, 11.9,1,1, 12.744, 10523.452, 335.378, 52864.987 24/05/16,11:27:20,08,11,1, 11.9,1,1, 12.744, 10521.891, 335.833, 52862.667 24/05/16,11:27:20,09,11,1, 11.9,1,1, 12.744, 10522.786, 335.477, 52866.003 24/05/16,11:27:20,10,11,1, 11.9,1,1, 12.744, 10523.421, 335.499, 52863.791 24/05/16,11:27:20,11,11,1, 11.9,1,1, 12.744, 10521.667, 335.681, 52863.471 24/05/16,11:27:20,12,11,1, 11.9,1,1, 12.744, 10523.216, 335.204, 52865.861 24/05/16,11:27:20,13,11,1, 11.9,1,1, 12.744, 10522.346, 335.602, 52862.430 24/05/16,11:27:20,14,11,1, 11.9,1,1, 12.744, 10521.650, 335.581, 52864.646 24/05/16,11:27:20,15,11,1, 11.9,1,1, 12.744, 10523.480, 335.383, 52864.960 24/05/16,11:27:20,16,11,1, 11.9,1,1, 12.744, 10521.917, 335.887, 52862.806 24/05/16,11:27:20,17,11,1, 11.9,1,1, 12.744, 10522.747, 335.553, 52866.181 24/05/16,11:27:20,18,11,1, 11.9,1,1, 12.744, 10523.458, 335.504, 52863.899 24/05/16,11:27:20,19,11,1, 11.9,1,1, 12.744, 10521.680, 335.696, 52863.420 24/05/16,11:27:21,00,11,1, 11.9,1,1, 12.745, 10521.678, 335.696, 52863.420 24/05/16,11:27:21,01,11,1, 11.9,1,1, 12.745, 10522.754, 335.884, 52866.386 24/05/16,11:27:21,02,11,1, 11.9,1,1, 12.745, 10523.616, 335.773, 52864.249 24/05/16,11:27:21,03,11,1, 11.9,1,1, 12.745, 10521.859, 336.010, 52863.779 24/05/16,11:27:21,04,11,1, 11.9,1,1, 12.745, 10523.304, 335.587, 52866.328 24/05/16,11:27:21,05,11,1, 11.9,1,1, 12.745, 10522.590, 335.884, 52862.798 24/05/16,11:27:21,06,11,1, 11.9,1,1, 12.745, 10521.705, 335.930, 52864.780 24/05/16,11:27:21,07,11,1, 11.9,1,1, 12.745, 10523.565, 335.665, 52865.404 24/05/16,11:27:21,08,11,1, 11.9,1,1, 12.745, 10522.025, 336.161, 52862.990 24/05/16,11:27:21,09,11,1, 11.9,1,1, 12.745, 10522.782, 335.852, 52866.298 24/05/16,11:27:21,10,11,1, 11.9,1,1, 12.745, 10523.702, 335.876, 52864.452 24/05/16,11:27:21,11,11,1, 11.9,1,1, 12.745, 10521.844, 336.100, 52863.806 24/05/16,11:27:21,12,11,1, 11.9,1,1, 12.745, 10523.309, 335.548, 52866.182 24/05/16,11:27:21,13,11,1, 11.9,1,1, 12.745, 10522.654, 335.924, 52862.701 24/05/16,11:27:21,14,11,1, 11.9,1,1, 12.745, 10521.716, 335.958, 52864.773 24/05/16,11:27:21,15,11,1, 11.9,1,1, 12.745, 10523.594, 335.755, 52865.610 24/05/16,11:27:21,16,11,1, 11.9,1,1, 12.745, 10522.003, 336.237, 52862.966 24/05/16,11:27:21,17,11,1, 11.9,1,1, 12.745, 10522.781, 335.927, 52866.299 24/05/16,11:27:21,18,11,1, 11.9,1,1, 12.745, 10523.665, 335.857, 52864.483 24/05/16,11:27:21,19,11,1, 11.9,1,1, 12.745, 10521.805, 336.183, 52863.851 24/05/16,11:27:22,00,11,1, 11.9,1,1, 12.749, 10521.803, 336.183, 52863.851 24/05/16,11:27:22,01,11,1, 11.9,1,1, 12.749, 10522.686, 336.332, 52866.546 24/05/16,11:27:22,02,11,1, 11.9,1,1, 12.749, 10523.742, 336.245, 52864.778 24/05/16,11:27:22,03,11,1, 11.9,1,1, 12.749, 10521.887, 336.550, 52863.960 24/05/16,11:27:22,04,11,1, 11.9,1,1, 12.749, 10523.360, 336.119, 52866.602 24/05/16,11:27:22,05,11,1, 11.9,1,1, 12.749, 10522.734, 336.321, 52863.185 24/05/16,11:27:22,06,11,1, 11.9,1,1, 12.749, 10521.696, 336.433, 52864.969 24/05/16,11:27:22,07,11,1, 11.9,1,1, 12.749, 10523.538, 336.165, 52865.837 24/05/16,11:27:22,08,11,1, 11.9,1,1, 12.749, 10522.104, 336.732, 52863.210 24/05/16,11:27:22,09,11,1, 11.9,1,1, 12.749, 10522.652, 336.366, 52866.543 24/05/16,11:27:22,10,11,1, 11.9,1,1, 12.749, 10523.749, 336.334, 52864.904 24/05/16,11:27:22,11,11,1, 11.9,1,1, 12.749, 10521.881, 336.637, 52864.027 24/05/16,11:27:22,12,11,1, 11.9,1,1, 12.749, 10523.387, 336.089, 52866.594 24/05/16,11:27:22,13,11,1, 11.9,1,1, 12.749, 10522.798, 336.408, 52863.279 24/05/16,11:27:22,14,11,1, 11.9,1,1, 12.749, 10521.709, 336.427, 52864.919 24/05/16,11:27:22,15,11,1, 11.9,1,1, 12.749, 10523.574, 336.198, 52865.849 24/05/16,11:27:22,16,11,1, 11.9,1,1, 12.749, 10522.038, 336.666, 52863.244 24/05/16,11:27:22,17,11,1, 11.9,1,1, 12.749, 10522.714, 336.434, 52866.572 24/05/16,11:27:22,18,11,1, 11.9,1,1, 12.749, 10523.746, 336.328, 52864.940 24/05/16,11:27:22,19,11,1, 11.9,1,1, 12.749, 10521.958, 336.684, 52864.060 24/05/16,11:27:23,00,11,1, 11.9,1,1, 12.744, 10521.953, 336.684, 52864.060 24/05/16,11:27:23,01,11,1, 11.9,1,1, 12.744, 10522.860, 336.841, 52866.920 24/05/16,11:27:23,02,11,1, 11.9,1,1, 12.744, 10523.391, 336.717, 52864.768 24/05/16,11:27:23,03,11,1, 11.9,1,1, 12.744, 10522.019, 337.112, 52864.890 24/05/16,11:27:23,04,11,1, 11.9,1,1, 12.744, 10523.426, 336.527, 52866.636 24/05/16,11:27:23,05,11,1, 11.9,1,1, 12.744, 10522.457, 336.780, 52863.522 24/05/16,11:27:23,06,11,1, 11.9,1,1, 12.744, 10521.948, 337.011, 52865.664 24/05/16,11:27:23,07,11,1, 11.9,1,1, 12.744, 10523.342, 336.523, 52865.543 24/05/16,11:27:23,08,11,1, 11.9,1,1, 12.744, 10521.927, 337.234, 52863.839 24/05/16,11:27:23,09,11,1, 11.9,1,1, 12.744, 10522.856, 336.882, 52866.918 24/05/16,11:27:23,10,11,1, 11.9,1,1, 12.744, 10523.416, 336.770, 52864.803 24/05/16,11:27:23,11,11,1, 11.9,1,1, 12.744, 10522.020, 337.192, 52864.919 24/05/16,11:27:23,12,11,1, 11.9,1,1, 12.744, 10523.431, 336.525, 52866.606 24/05/16,11:27:23,13,11,1, 11.9,1,1, 12.744, 10522.521, 336.892, 52863.626 24/05/16,11:27:23,14,11,1, 11.9,1,1, 12.744, 10521.889, 336.986, 52865.644 24/05/16,11:27:23,15,11,1, 11.9,1,1, 12.744, 10523.371, 336.568, 52865.638 24/05/16,11:27:23,16,11,1, 11.9,1,1, 12.744, 10521.922, 337.290, 52863.934 24/05/16,11:27:23,17,11,1, 11.9,1,1, 12.744, 10522.832, 336.952, 52866.979 24/05/16,11:27:23,18,11,1, 11.9,1,1, 12.744, 10523.406, 336.842, 52864.852 24/05/16,11:27:23,19,11,1, 11.9,1,1, 12.744, 10522.058, 337.206, 52864.956 24/05/16,11:27:24,00,11,1, 11.9,1,1, 12.741, 10522.053, 337.206, 52864.956 24/05/16,11:27:24,01,11,1, 11.9,1,1, 12.741, 10522.715, 337.250, 52867.035 24/05/16,11:27:24,02,11,1, 11.9,1,1, 12.741, 10523.298, 337.108, 52864.983 24/05/16,11:27:24,03,11,1, 11.9,1,1, 12.741, 10521.897, 337.554, 52865.100 24/05/16,11:27:24,04,11,1, 11.9,1,1, 12.741, 10523.303, 336.899, 52866.857 24/05/16,11:27:24,05,11,1, 11.9,1,1, 12.741, 10522.350, 337.187, 52863.744 24/05/16,11:27:24,06,11,1, 11.9,1,1, 12.741, 10521.830, 337.434, 52865.923 24/05/16,11:27:24,07,11,1, 11.9,1,1, 12.741, 10523.215, 336.947, 52865.773 24/05/16,11:27:24,08,11,1, 11.9,1,1, 12.741, 10521.878, 337.585, 52864.177 24/05/16,11:27:24,09,11,1, 11.9,1,1, 12.741, 10522.706, 337.262, 52867.176 24/05/16,11:27:24,10,11,1, 11.9,1,1, 12.741, 10523.270, 337.140, 52865.066 24/05/16,11:27:24,11,11,1, 11.9,1,1, 12.741, 10521.904, 337.607, 52865.193 24/05/16,11:27:24,12,11,1, 11.9,1,1, 12.741, 10523.256, 336.884, 52866.842 24/05/16,11:27:24,13,11,1, 11.9,1,1, 12.741, 10522.355, 337.299, 52863.776 24/05/16,11:27:24,14,11,1, 11.9,1,1, 12.741, 10521.811, 337.403, 52865.915 24/05/16,11:27:24,15,11,1, 11.9,1,1, 12.741, 10523.199, 336.987, 52865.812 24/05/16,11:27:24,16,11,1, 11.9,1,1, 12.741, 10521.795, 337.599, 52864.106 24/05/16,11:27:24,17,11,1, 11.9,1,1, 12.741, 10522.694, 337.326, 52867.162 24/05/16,11:27:24,18,11,1, 11.9,1,1, 12.741, 10523.247, 337.173, 52864.935 24/05/16,11:27:24,19,11,1, 11.9,1,1, 12.741, 10521.857, 337.546, 52865.028 24/05/16,11:27:25,00,11,1, 11.9,1,1, 12.746, 10521.853, 337.546, 52865.028 24/05/16,11:27:25,01,11,1, 11.9,1,1, 12.746, 10522.634, 337.476, 52867.205 24/05/16,11:27:25,02,11,1, 11.9,1,1, 12.746, 10523.111, 337.321, 52865.019 24/05/16,11:27:25,03,11,1, 11.9,1,1, 12.746, 10521.761, 337.733, 52865.245 24/05/16,11:27:25,04,11,1, 11.9,1,1, 12.746, 10523.139, 337.142, 52866.880 24/05/16,11:27:25,05,11,1, 11.9,1,1, 12.746, 10522.196, 337.521, 52863.756 24/05/16,11:27:25,06,11,1, 11.9,1,1, 12.746, 10521.632, 337.534, 52866.067 24/05/16,11:27:25,07,11,1, 11.9,1,1, 12.746, 10523.072, 337.137, 52865.747 24/05/16,11:27:25,08,11,1, 11.9,1,1, 12.746, 10521.615, 337.877, 52864.293 24/05/16,11:27:25,09,11,1, 11.9,1,1, 12.746, 10522.620, 337.517, 52867.226 24/05/16,11:27:25,10,11,1, 11.9,1,1, 12.746, 10523.059, 337.382, 52864.966 24/05/16,11:27:25,11,11,1, 11.9,1,1, 12.746, 10521.670, 337.734, 52865.257 24/05/16,11:27:25,12,11,1, 11.9,1,1, 12.746, 10523.078, 337.112, 52866.822 24/05/16,11:27:25,13,11,1, 11.9,1,1, 12.746, 10522.100, 337.504, 52863.787 24/05/16,11:27:25,14,11,1, 11.9,1,1, 12.746, 10521.652, 337.560, 52866.038 24/05/16,11:27:25,15,11,1, 11.9,1,1, 12.746, 10522.999, 337.217, 52865.863 24/05/16,11:27:25,16,11,1, 11.9,1,1, 12.746, 10521.748, 337.844, 52864.437 24/05/16,11:27:25,17,11,1, 11.9,1,1, 12.746, 10522.332, 337.512, 52867.315 24/05/16,11:27:25,18,11,1, 11.9,1,1, 12.746, 10523.337, 337.445, 52865.443 24/05/16,11:27:25,19,11,1, 11.9,1,1, 12.746, 10521.533, 337.662, 52864.661 24/05/16,11:27:26,00,09,1, 11.9,1,1, 12.743, 10521.528, 337.662, 52864.661 24/05/16,11:27:26,01,09,1, 11.9,1,1, 12.743, 10522.382, 337.449, 52867.316 24/05/16,11:27:26,02,09,1, 11.9,1,1, 12.743, 10523.206, 337.431, 52865.212 24/05/16,11:27:26,03,09,1, 11.9,1,1, 12.743, 10521.297, 337.631, 52864.736 24/05/16,11:27:26,04,09,1, 11.9,1,1, 12.743, 10522.921, 337.210, 52867.051 24/05/16,11:27:26,05,09,1, 11.9,1,1, 12.743, 10522.049, 337.488, 52863.675 24/05/16,11:27:26,06,09,1, 11.9,1,1, 12.743, 10521.244, 337.548, 52865.793 24/05/16,11:27:26,07,09,1, 11.9,1,1, 12.743, 10523.111, 337.312, 52866.321 24/05/16,11:27:26,08,09,1, 11.9,1,1, 12.743, 10521.573, 337.784, 52863.989 24/05/16,11:27:26,09,09,1, 11.9,1,1, 12.743, 10522.362, 337.452, 52867.298 24/05/16,11:27:26,10,09,1, 11.9,1,1, 12.743, 10523.135, 337.367, 52865.178 24/05/16,11:27:26,11,09,1, 11.9,1,1, 12.743, 10521.349, 337.662, 52864.730 24/05/16,11:27:26,12,09,1, 11.9,1,1, 12.743, 10522.929, 337.106, 52867.052 24/05/16,11:27:26,13,09,1, 11.9,1,1, 12.743, 10522.074, 337.478, 52863.597 24/05/16,11:27:26,14,09,1, 11.9,1,1, 12.743, 10521.297, 337.522, 52865.866 24/05/16,11:27:26,15,09,1, 11.9,1,1, 12.743, 10523.076, 337.333, 52866.302 24/05/16,11:27:26,16,09,1, 11.9,1,1, 12.743, 10521.530, 337.822, 52863.941 24/05/16,11:27:26,17,09,1, 11.9,1,1, 12.743, 10522.365, 337.389, 52867.321 24/05/16,11:27:26,18,09,1, 11.9,1,1, 12.743, 10523.142, 337.379, 52865.174 24/05/16,11:27:26,19,09,1, 11.9,1,1, 12.743, 10521.275, 337.560, 52864.726 24/05/16,11:27:27,00,10,1, 11.9,1,1, 12.745, 10521.269, 337.560, 52864.726 24/05/16,11:27:27,01,10,1, 11.9,1,1, 12.745, 10522.481, 337.170, 52867.295 24/05/16,11:27:27,02,10,1, 11.9,1,1, 12.745, 10522.934, 337.216, 52864.652 24/05/16,11:27:27,03,10,1, 11.9,1,1, 12.745, 10521.186, 337.392, 52864.750 24/05/16,11:27:27,04,10,1, 11.9,1,1, 12.745, 10522.794, 336.975, 52866.802 24/05/16,11:27:27,05,10,1, 11.9,1,1, 12.745, 10521.793, 337.364, 52863.380 24/05/16,11:27:27,06,10,1, 11.9,1,1, 12.745, 10521.347, 337.341, 52866.013 24/05/16,11:27:27,07,10,1, 11.9,1,1, 12.745, 10523.173, 337.148, 52865.995 24/05/16,11:27:27,08,10,1, 11.9,1,1, 12.745, 10521.405, 337.559, 52863.914 24/05/16,11:27:27,09,10,1, 11.9,1,1, 12.745, 10522.512, 337.184, 52867.248 24/05/16,11:27:27,10,10,1, 11.9,1,1, 12.745, 10522.918, 337.179, 52864.649 24/05/16,11:27:27,11,10,1, 11.9,1,1, 12.745, 10521.112, 337.357, 52864.670 24/05/16,11:27:27,12,10,1, 11.9,1,1, 12.745, 10522.834, 336.905, 52866.682 24/05/16,11:27:27,13,10,1, 11.9,1,1, 12.745, 10521.833, 337.326, 52863.448 24/05/16,11:27:27,14,10,1, 11.9,1,1, 12.745, 10521.408, 337.272, 52866.001 24/05/16,11:27:27,15,10,1, 11.9,1,1, 12.745, 10523.135, 337.085, 52865.916 24/05/16,11:27:27,16,10,1, 11.9,1,1, 12.745, 10521.467, 337.567, 52864.062 24/05/16,11:27:27,17,10,1, 11.9,1,1, 12.745, 10522.547, 337.152, 52867.322 24/05/16,11:27:27,18,10,1, 11.9,1,1, 12.745, 10522.885, 337.155, 52864.597 24/05/16,11:27:27,19,10,1, 11.9,1,1, 12.745, 10521.165, 337.372, 52864.746 24/05/16,11:27:28,00,10,1, 11.9,1,1, 12.748, 10521.160, 337.372, 52864.746 24/05/16,11:27:28,01,10,1, 11.9,1,1, 12.748, 10522.677, 336.767, 52867.151 24/05/16,11:27:28,02,10,1, 11.9,1,1, 12.748, 10522.649, 336.904, 52864.036 24/05/16,11:27:28,03,10,1, 11.9,1,1, 12.748, 10521.140, 337.028, 52864.771 24/05/16,11:27:28,04,10,1, 11.9,1,1, 12.748, 10522.879, 336.635, 52866.395 24/05/16,11:27:28,05,10,1, 11.9,1,1, 12.748, 10521.584, 337.150, 52863.245 24/05/16,11:27:28,06,10,1, 11.9,1,1, 12.748, 10521.660, 337.022, 52866.398 24/05/16,11:27:28,07,10,1, 11.9,1,1, 12.748, 10523.226, 336.869, 52865.687 24/05/16,11:27:28,08,10,1, 11.9,1,1, 12.748, 10521.451, 337.196, 52864.076 24/05/16,11:27:28,09,10,1, 11.9,1,1, 12.748, 10522.722, 336.727, 52867.021 24/05/16,11:27:28,10,10,1, 11.9,1,1, 12.748, 10522.692, 336.847, 52863.896 24/05/16,11:27:28,11,10,1, 11.9,1,1, 12.748, 10521.163, 337.028, 52864.856 24/05/16,11:27:28,12,10,1, 11.9,1,1, 12.748, 10522.909, 336.643, 52866.359 24/05/16,11:27:28,13,10,1, 11.9,1,1, 12.748, 10521.623, 337.139, 52863.300 24/05/16,11:27:28,14,10,1, 11.9,1,1, 12.748, 10521.696, 336.976, 52866.360 24/05/16,11:27:28,15,10,1, 11.9,1,1, 12.748, 10523.281, 336.833, 52865.625 24/05/16,11:27:28,16,10,1, 11.9,1,1, 12.748, 10521.427, 337.200, 52863.928 24/05/16,11:27:28,17,10,1, 11.9,1,1, 12.748, 10522.690, 336.673, 52867.016 24/05/16,11:27:28,18,10,1, 11.9,1,1, 12.748, 10522.625, 336.799, 52863.985 24/05/16,11:27:28,19,10,1, 11.9,1,1, 12.748, 10521.104, 336.909, 52864.826 24/05/16,11:27:29,00,10,1, 11.9,1,1, 12.743, 10521.102, 336.909, 52864.826 24/05/16,11:27:29,01,10,1, 11.9,1,1, 12.743, 10522.883, 336.312, 52866.839 24/05/16,11:27:29,02,10,1, 11.9,1,1, 12.743, 10522.383, 336.613, 52863.468 24/05/16,11:27:29,03,10,1, 11.9,1,1, 12.743, 10521.243, 336.629, 52865.015 24/05/16,11:27:29,04,10,1, 11.9,1,1, 12.743, 10523.065, 336.379, 52865.957 24/05/16,11:27:29,05,10,1, 11.9,1,1, 12.743, 10521.620, 336.830, 52863.282 24/05/16,11:27:29,06,10,1, 11.9,1,1, 12.743, 10522.167, 336.602, 52866.595 24/05/16,11:27:29,07,10,1, 11.9,1,1, 12.743, 10523.355, 336.546, 52865.070 24/05/16,11:27:29,08,10,1, 11.9,1,1, 12.743, 10521.459, 336.784, 52864.082 24/05/16,11:27:29,09,10,1, 11.9,1,1, 12.743, 10522.928, 336.296, 52866.732 24/05/16,11:27:29,10,10,1, 11.9,1,1, 12.743, 10522.366, 336.559, 52863.369 24/05/16,11:27:29,11,10,1, 11.9,1,1, 12.743, 10521.237, 336.629, 52865.091 24/05/16,11:27:29,12,10,1, 11.9,1,1, 12.743, 10523.055, 336.373, 52865.921 24/05/16,11:27:29,13,10,1, 11.9,1,1, 12.743, 10521.664, 336.803, 52863.310 24/05/16,11:27:29,14,10,1, 11.9,1,1, 12.743, 10522.232, 336.571, 52866.629 24/05/16,11:27:29,15,10,1, 11.9,1,1, 12.743, 10523.334, 336.474, 52864.990 24/05/16,11:27:29,16,10,1, 11.9,1,1, 12.743, 10521.479, 336.795, 52864.155 24/05/16,11:27:29,17,10,1, 11.9,1,1, 12.743, 10522.984, 336.225, 52866.709 24/05/16,11:27:29,18,10,1, 11.9,1,1, 12.743, 10522.353, 336.511, 52863.314 24/05/16,11:27:29,19,10,1, 11.9,1,1, 12.743, 10521.302, 336.580, 52865.062 24/05/16,11:27:30,00,11,1, 11.9,1,1, 12.747, 10521.294, 336.580, 52865.062 24/05/16,11:27:30,01,11,1, 11.9,1,1, 12.747, 10523.176, 335.947, 52866.365 24/05/16,11:27:30,02,11,1, 11.9,1,1, 12.747, 10522.204, 336.434, 52863.112 24/05/16,11:27:30,03,11,1, 11.9,1,1, 12.747, 10521.620, 336.332, 52865.412 24/05/16,11:27:30,04,11,1, 11.9,1,1, 12.747, 10523.395, 336.195, 52865.555 24/05/16,11:27:30,05,11,1, 11.9,1,1, 12.747, 10521.811, 336.609, 52863.440 24/05/16,11:27:30,06,11,1, 11.9,1,1, 12.747, 10522.780, 336.209, 52866.797 24/05/16,11:27:30,07,11,1, 11.9,1,1, 12.747, 10523.327, 336.213, 52864.288 24/05/16,11:27:30,08,11,1, 11.9,1,1, 12.747, 10521.506, 336.394, 52864.267 24/05/16,11:27:30,09,11,1, 11.9,1,1, 12.747, 10523.215, 335.974, 52866.373 24/05/16,11:27:30,10,11,1, 11.9,1,1, 12.747, 10522.164, 336.346, 52863.053 24/05/16,11:27:30,11,11,1, 11.9,1,1, 12.747, 10521.746, 336.380, 52865.583 24/05/16,11:27:30,12,11,1, 11.9,1,1, 12.747, 10523.420, 336.157, 52865.586 24/05/16,11:27:30,13,11,1, 11.9,1,1, 12.747, 10521.811, 336.595, 52863.421 24/05/16,11:27:30,14,11,1, 11.9,1,1, 12.747, 10522.858, 336.145, 52866.816 24/05/16,11:27:30,15,11,1, 11.9,1,1, 12.747, 10523.279, 336.181, 52864.308 24/05/16,11:27:30,16,11,1, 11.9,1,1, 12.747, 10521.556, 336.411, 52864.356 24/05/16,11:27:30,17,11,1, 11.9,1,1, 12.747, 10523.150, 335.925, 52866.289 24/05/16,11:27:30,18,11,1, 11.9,1,1, 12.747, 10522.167, 336.361, 52862.976 24/05/16,11:27:30,19,11,1, 11.9,1,1, 12.747, 10521.755, 336.297, 52865.650 24/05/16,11:27:31,00,10,1, 11.9,1,1, 12.749, 10521.753, 336.297, 52865.650 24/05/16,11:27:31,01,10,1, 11.9,1,1, 12.749, 10523.531, 335.878, 52866.123 24/05/16,11:27:31,02,10,1, 11.9,1,1, 12.749, 10522.163, 336.420, 52863.168 24/05/16,11:27:31,03,10,1, 11.9,1,1, 12.749, 10522.384, 336.237, 52866.312 24/05/16,11:27:31,04,10,1, 11.9,1,1, 12.749, 10523.805, 336.111, 52865.365 24/05/16,11:27:31,05,10,1, 11.9,1,1, 12.749, 10522.051, 336.433, 52863.968 24/05/16,11:27:31,06,10,1, 11.9,1,1, 12.749, 10523.379, 335.887, 52866.837 24/05/16,11:27:31,07,10,1, 11.9,1,1, 12.749, 10523.100, 336.131, 52863.590 24/05/16,11:27:31,08,10,1, 11.9,1,1, 12.749, 10521.721, 336.238, 52864.780 24/05/16,11:27:31,09,10,1, 11.9,1,1, 12.749, 10523.571, 335.888, 52866.041 24/05/16,11:27:31,10,10,1, 11.9,1,1, 12.749, 10522.199, 336.427, 52863.182 24/05/16,11:27:31,11,10,1, 11.9,1,1, 12.749, 10522.512, 336.257, 52866.413 24/05/16,11:27:31,12,10,1, 11.9,1,1, 12.749, 10523.875, 336.075, 52865.223 24/05/16,11:27:31,13,10,1, 11.9,1,1, 12.749, 10522.072, 336.408, 52863.940 24/05/16,11:27:31,14,10,1, 11.9,1,1, 12.749, 10523.426, 335.889, 52866.760 24/05/16,11:27:31,15,10,1, 11.9,1,1, 12.749, 10523.130, 336.125, 52863.625 24/05/16,11:27:31,16,10,1, 11.9,1,1, 12.749, 10521.775, 336.252, 52864.878 24/05/16,11:27:31,17,10,1, 11.9,1,1, 12.749, 10523.583, 335.846, 52866.052 24/05/16,11:27:31,18,10,1, 11.9,1,1, 12.749, 10522.248, 336.450, 52863.271 24/05/16,11:27:31,19,10,1, 11.9,1,1, 12.749, 10522.627, 336.270, 52866.577 24/05/16,11:27:32,00,11,1, 11.9,1,1, 12.751, 10522.621, 336.270, 52866.577 24/05/16,11:27:32,01,11,1, 11.9,1,1, 12.751, 10524.009, 336.061, 52865.843 24/05/16,11:27:32,02,11,1, 11.9,1,1, 12.751, 10522.395, 336.599, 52863.632 24/05/16,11:27:32,03,11,1, 11.9,1,1, 12.751, 10523.341, 336.243, 52867.012 24/05/16,11:27:32,04,11,1, 11.9,1,1, 12.751, 10524.033, 336.219, 52864.745 24/05/16,11:27:32,05,11,1, 11.9,1,1, 12.751, 10522.180, 336.371, 52864.402 24/05/16,11:27:32,06,11,1, 11.9,1,1, 12.751, 10523.839, 335.944, 52866.588 24/05/16,11:27:32,07,11,1, 11.9,1,1, 12.751, 10522.896, 336.282, 52863.223 24/05/16,11:27:32,08,11,1, 11.9,1,1, 12.751, 10522.260, 336.331, 52865.604 24/05/16,11:27:32,09,11,1, 11.9,1,1, 12.751, 10524.087, 336.219, 52865.861 24/05/16,11:27:32,10,11,1, 11.9,1,1, 12.751, 10522.481, 336.633, 52863.788 24/05/16,11:27:32,11,11,1, 11.9,1,1, 12.751, 10523.419, 336.216, 52867.074 24/05/16,11:27:32,12,11,1, 11.9,1,1, 12.751, 10523.956, 336.158, 52864.607 24/05/16,11:27:32,13,11,1, 11.9,1,1, 12.751, 10522.266, 336.451, 52864.578 24/05/16,11:27:32,14,11,1, 11.9,1,1, 12.751, 10523.829, 335.930, 52866.572 24/05/16,11:27:32,15,11,1, 11.9,1,1, 12.751, 10522.856, 336.391, 52863.199 24/05/16,11:27:32,16,11,1, 11.9,1,1, 12.751, 10522.373, 336.392, 52865.810 24/05/16,11:27:32,17,11,1, 11.9,1,1, 12.751, 10524.104, 336.140, 52865.832 24/05/16,11:27:32,18,11,1, 11.9,1,1, 12.751, 10522.534, 336.641, 52863.782 24/05/16,11:27:32,19,11,1, 11.9,1,1, 12.751, 10523.500, 336.199, 52867.094 24/05/16,11:27:33,00,11,1, 11.9,1,1, 12.750, 10523.497, 336.199, 52867.094 24/05/16,11:27:33,01,11,1, 11.9,1,1, 12.750, 10524.591, 336.496, 52865.661 24/05/16,11:27:33,02,11,1, 11.9,1,1, 12.750, 10522.747, 336.831, 52864.317 24/05/16,11:27:33,03,11,1, 11.9,1,1, 12.750, 10524.117, 336.299, 52867.251 24/05/16,11:27:33,04,11,1, 11.9,1,1, 12.750, 10523.845, 336.454, 52863.975 24/05/16,11:27:33,05,11,1, 11.9,1,1, 12.750, 10522.509, 336.620, 52865.069 24/05/16,11:27:33,06,11,1, 11.9,1,1, 12.750, 10524.302, 336.310, 52866.445 24/05/16,11:27:33,07,11,1, 11.9,1,1, 12.750, 10522.936, 336.761, 52863.495 24/05/16,11:27:33,08,11,1, 11.9,1,1, 12.750, 10523.200, 336.629, 52866.683 24/05/16,11:27:33,09,11,1, 11.9,1,1, 12.750, 10524.625, 336.498, 52865.585 24/05/16,11:27:33,10,11,1, 11.9,1,1, 12.750, 10522.806, 336.877, 52864.366 24/05/16,11:27:33,11,11,1, 11.9,1,1, 12.750, 10524.175, 336.324, 52867.233 24/05/16,11:27:33,12,11,1, 11.9,1,1, 12.750, 10523.835, 336.541, 52863.945 24/05/16,11:27:33,13,11,1, 11.9,1,1, 12.750, 10522.504, 336.666, 52865.186 24/05/16,11:27:33,14,11,1, 11.9,1,1, 12.750, 10524.314, 336.382, 52866.411 24/05/16,11:27:33,15,11,1, 11.9,1,1, 12.750, 10522.946, 336.854, 52863.509 24/05/16,11:27:33,16,11,1, 11.9,1,1, 12.750, 10523.334, 336.685, 52866.843 24/05/16,11:27:33,17,11,1, 11.9,1,1, 12.750, 10524.599, 336.509, 52865.577 24/05/16,11:27:33,18,11,1, 11.9,1,1, 12.750, 10522.842, 336.873, 52864.421 24/05/16,11:27:33,19,11,1, 11.9,1,1, 12.750, 10524.211, 336.327, 52867.105 24/05/16,11:27:34,00,11,1, 11.8,1,1, 12.748, 10524.206, 336.327, 52867.105 24/05/16,11:27:34,01,11,1, 11.8,1,1, 12.748, 10524.845, 336.938, 52865.141 24/05/16,11:27:34,02,11,1, 11.8,1,1, 12.748, 10523.057, 337.093, 52864.769 24/05/16,11:27:34,03,11,1, 11.8,1,1, 12.748, 10524.659, 336.618, 52867.045 24/05/16,11:27:34,04,11,1, 11.8,1,1, 12.748, 10523.688, 337.065, 52863.729 24/05/16,11:27:34,05,11,1, 11.8,1,1, 12.748, 10523.079, 337.022, 52866.104 24/05/16,11:27:34,06,11,1, 11.8,1,1, 12.748, 10524.898, 336.844, 52866.288 24/05/16,11:27:34,07,11,1, 11.8,1,1, 12.748, 10523.343, 337.326, 52864.106 24/05/16,11:27:34,08,11,1, 11.8,1,1, 12.748, 10524.280, 336.908, 52867.443 24/05/16,11:27:34,09,11,1, 11.8,1,1, 12.748, 10524.839, 336.943, 52865.168 24/05/16,11:27:34,10,11,1, 11.8,1,1, 12.748, 10523.083, 337.162, 52865.038 24/05/16,11:27:34,11,11,1, 11.8,1,1, 12.748, 10524.676, 336.750, 52866.970 24/05/16,11:27:34,12,11,1, 11.8,1,1, 12.748, 10523.706, 337.072, 52863.654 24/05/16,11:27:34,13,11,1, 11.8,1,1, 12.748, 10523.234, 337.046, 52866.166 24/05/16,11:27:34,14,11,1, 11.8,1,1, 12.748, 10524.944, 336.888, 52866.273 24/05/16,11:27:34,15,11,1, 11.8,1,1, 12.748, 10523.436, 337.410, 52864.259 24/05/16,11:27:34,16,11,1, 11.8,1,1, 12.748, 10524.354, 336.983, 52867.548 24/05/16,11:27:34,17,11,1, 11.8,1,1, 12.748, 10524.814, 336.958, 52864.986 24/05/16,11:27:34,18,11,1, 11.8,1,1, 12.748, 10523.049, 337.168, 52864.960 24/05/16,11:27:34,19,11,1, 11.8,1,1, 12.748, 10524.686, 336.753, 52866.881 24/05/16,11:27:35,00,11,1, 11.9,1,1, 12.752, 10524.682, 336.753, 52866.881 24/05/16,11:27:35,01,11,1, 11.9,1,1, 12.752, 10524.746, 337.415, 52864.567 24/05/16,11:27:35,02,11,1, 11.9,1,1, 12.752, 10523.304, 337.517, 52865.601 24/05/16,11:27:35,03,11,1, 11.9,1,1, 12.752, 10525.092, 337.200, 52866.877 24/05/16,11:27:35,04,11,1, 11.9,1,1, 12.752, 10523.808, 337.712, 52863.958 24/05/16,11:27:35,05,11,1, 11.9,1,1, 12.752, 10524.014, 337.548, 52867.096 24/05/16,11:27:35,06,11,1, 11.9,1,1, 12.752, 10525.414, 337.445, 52866.074 24/05/16,11:27:35,07,11,1, 11.9,1,1, 12.752, 10523.646, 337.761, 52864.712 24/05/16,11:27:35,08,11,1, 11.9,1,1, 12.752, 10525.049, 337.268, 52867.712 24/05/16,11:27:35,09,11,1, 11.9,1,1, 12.752, 10524.817, 337.430, 52864.550 24/05/16,11:27:35,10,11,1, 11.9,1,1, 12.752, 10523.067, 337.604, 52865.698 24/05/16,11:27:35,11,11,1, 11.9,1,1, 12.752, 10525.354, 337.286, 52867.296 24/05/16,11:27:35,12,11,1, 11.9,1,1, 12.752, 10523.664, 337.713, 52863.501 24/05/16,11:27:35,13,11,1, 11.9,1,1, 12.752, 10524.056, 337.642, 52867.649 24/05/16,11:27:35,14,11,1, 11.9,1,1, 12.752, 10525.723, 337.462, 52866.140 24/05/16,11:27:35,15,11,1, 11.9,1,1, 12.752, 10523.384, 337.752, 52864.553 24/05/16,11:27:35,16,11,1, 11.9,1,1, 12.752, 10525.160, 337.360, 52868.228 24/05/16,11:27:35,17,11,1, 11.9,1,1, 12.752, 10524.757, 337.439, 52864.075 24/05/16,11:27:35,18,11,1, 11.9,1,1, 12.752, 10523.091, 337.591, 52865.643 24/05/16,11:27:35,19,11,1, 11.9,1,1, 12.752, 10525.446, 337.341, 52867.207 24/05/16,11:27:36,00,10,1, 11.9,1,1, 12.746, 10525.441, 337.341, 52867.207 24/05/16,11:27:36,01,10,1, 11.9,1,1, 12.746, 10524.444, 337.847, 52863.655 24/05/16,11:27:36,02,10,1, 11.9,1,1, 12.746, 10523.589, 337.947, 52866.478 24/05/16,11:27:36,03,10,1, 11.9,1,1, 12.746, 10525.862, 337.809, 52867.029 24/05/16,11:27:36,04,10,1, 11.9,1,1, 12.746, 10523.717, 338.162, 52864.014 24/05/16,11:27:36,05,10,1, 11.9,1,1, 12.746, 10524.893, 337.938, 52868.390 24/05/16,11:27:36,06,10,1, 11.9,1,1, 12.746, 10525.743, 337.797, 52865.405 24/05/16,11:27:36,07,10,1, 11.9,1,1, 12.746, 10523.517, 338.042, 52865.070 24/05/16,11:27:36,08,10,1, 11.9,1,1, 12.746, 10525.609, 337.685, 52868.046 24/05/16,11:27:36,09,10,1, 11.9,1,1, 12.746, 10524.423, 337.899, 52863.652 24/05/16,11:27:36,10,10,1, 11.9,1,1, 12.746, 10523.657, 338.046, 52866.607 24/05/16,11:27:36,11,10,1, 11.9,1,1, 12.746, 10525.891, 337.807, 52866.999 24/05/16,11:27:36,12,10,1, 11.9,1,1, 12.746, 10523.739, 338.250, 52864.034 24/05/16,11:27:36,13,10,1, 11.9,1,1, 12.746, 10524.959, 337.956, 52868.377 24/05/16,11:27:36,14,10,1, 11.9,1,1, 12.746, 10525.774, 337.876, 52865.445 24/05/16,11:27:36,15,10,1, 11.9,1,1, 12.746, 10523.478, 338.113, 52865.101 24/05/16,11:27:36,16,10,1, 11.9,1,1, 12.746, 10525.590, 337.712, 52868.033 24/05/16,11:27:36,17,10,1, 11.9,1,1, 12.746, 10524.417, 337.930, 52863.607 24/05/16,11:27:36,18,10,1, 11.9,1,1, 12.746, 10523.681, 338.078, 52866.782 24/05/16,11:27:36,19,10,1, 11.9,1,1, 12.746, 10525.920, 337.931, 52867.050 24/05/16,11:27:37,00,11,1, 11.8,1,1, 12.748, 10525.917, 337.931, 52867.050 24/05/16,11:27:37,01,11,1, 11.8,1,1, 12.748, 10524.149, 338.309, 52863.717 24/05/16,11:27:37,02,11,1, 11.8,1,1, 12.748, 10524.124, 338.377, 52867.595 24/05/16,11:27:37,03,11,1, 11.8,1,1, 12.748, 10526.099, 338.208, 52866.717 24/05/16,11:27:37,04,11,1, 11.8,1,1, 12.748, 10523.816, 338.458, 52864.579 24/05/16,11:27:37,05,11,1, 11.8,1,1, 12.748, 10525.484, 338.154, 52868.597 24/05/16,11:27:37,06,11,1, 11.8,1,1, 12.748, 10525.427, 338.130, 52864.699 24/05/16,11:27:37,07,11,1, 11.8,1,1, 12.748, 10523.515, 338.337, 52865.656 24/05/16,11:27:37,08,11,1, 11.8,1,1, 12.748, 10525.777, 338.034, 52867.729 24/05/16,11:27:37,09,11,1, 11.8,1,1, 12.748, 10524.156, 338.402, 52863.718 24/05/16,11:27:37,10,11,1, 11.8,1,1, 12.748, 10524.166, 338.413, 52867.628 24/05/16,11:27:37,11,11,1, 11.8,1,1, 12.748, 10526.071, 338.185, 52866.594 24/05/16,11:27:37,12,11,1, 11.8,1,1, 12.748, 10523.851, 338.502, 52864.483 24/05/16,11:27:37,13,11,1, 11.8,1,1, 12.748, 10525.491, 338.159, 52868.606 24/05/16,11:27:37,14,11,1, 11.8,1,1, 12.748, 10525.331, 338.202, 52864.722 24/05/16,11:27:37,15,11,1, 11.8,1,1, 12.748, 10523.481, 338.331, 52865.726 24/05/16,11:27:37,16,11,1, 11.8,1,1, 12.748, 10525.831, 338.050, 52867.739 24/05/16,11:27:37,17,11,1, 11.8,1,1, 12.748, 10524.086, 338.387, 52863.654 24/05/16,11:27:37,18,11,1, 11.8,1,1, 12.748, 10524.256, 338.419, 52867.799 24/05/16,11:27:37,19,11,1, 11.8,1,1, 12.748, 10526.064, 338.230, 52866.599 24/05/16,11:27:38,00,11,1, 11.9,1,1, 12.750, 10526.059, 338.230, 52866.599 24/05/16,11:27:38,01,11,1, 11.9,1,1, 12.750, 10523.891, 338.639, 52863.896 24/05/16,11:27:38,02,11,1, 11.9,1,1, 12.750, 10524.615, 338.554, 52868.269 24/05/16,11:27:38,03,11,1, 11.9,1,1, 12.750, 10525.957, 338.376, 52866.190 24/05/16,11:27:38,04,11,1, 11.9,1,1, 12.750, 10523.595, 338.650, 52864.909 24/05/16,11:27:38,05,11,1, 11.9,1,1, 12.750, 10525.563, 338.226, 52868.507 24/05/16,11:27:38,06,11,1, 11.9,1,1, 12.750, 10524.783, 338.323, 52864.078 24/05/16,11:27:38,07,11,1, 11.9,1,1, 12.750, 10523.473, 338.565, 52866.276 24/05/16,11:27:38,08,11,1, 11.9,1,1, 12.750, 10525.777, 338.257, 52867.307 24/05/16,11:27:38,09,11,1, 11.9,1,1, 12.750, 10523.831, 338.689, 52863.778 24/05/16,11:27:38,10,11,1, 11.9,1,1, 12.750, 10524.651, 338.559, 52868.236 24/05/16,11:27:38,11,11,1, 11.9,1,1, 12.750, 10525.914, 338.401, 52866.093 24/05/16,11:27:38,12,11,1, 11.9,1,1, 12.750, 10523.593, 338.592, 52864.989 24/05/16,11:27:38,13,11,1, 11.9,1,1, 12.750, 10525.533, 338.193, 52868.430 24/05/16,11:27:38,14,11,1, 11.9,1,1, 12.750, 10524.769, 338.363, 52864.078 24/05/16,11:27:38,15,11,1, 11.9,1,1, 12.750, 10523.436, 338.556, 52866.282 24/05/16,11:27:38,16,11,1, 11.9,1,1, 12.750, 10525.789, 338.295, 52867.359 24/05/16,11:27:38,17,11,1, 11.9,1,1, 12.750, 10523.838, 338.730, 52863.943 24/05/16,11:27:38,18,11,1, 11.9,1,1, 12.750, 10524.645, 338.591, 52868.306 24/05/16,11:27:38,19,11,1, 11.9,1,1, 12.750, 10525.904, 338.403, 52866.014 24/05/16,11:27:39,00,11,1, 12.0,1,1, 12.747, 10525.900, 338.403, 52866.014 24/05/16,11:27:39,01,11,1, 12.0,1,1, 12.747, 10524.181, 338.967, 52865.641 24/05/16,11:27:39,02,11,1, 12.0,1,1, 12.747, 10524.629, 338.438, 52867.135 24/05/16,11:27:39,03,11,1, 12.0,1,1, 12.747, 10525.061, 338.528, 52866.007 24/05/16,11:27:39,04,11,1, 12.0,1,1, 12.747, 10524.072, 338.723, 52865.882 24/05/16,11:27:39,05,11,1, 12.0,1,1, 12.747, 10524.740, 338.124, 52866.812 24/05/16,11:27:39,06,11,1, 12.0,1,1, 12.747, 10524.283, 338.755, 52865.154 24/05/16,11:27:39,07,11,1, 12.0,1,1, 12.747, 10523.865, 338.528, 52866.380 24/05/16,11:27:39,08,11,1, 12.0,1,1, 12.747, 10524.897, 338.353, 52866.626 24/05/16,11:27:39,09,11,1, 12.0,1,1, 12.747, 10524.197, 339.036, 52865.646 24/05/16,11:27:39,10,11,1, 12.0,1,1, 12.747, 10524.557, 338.346, 52867.262 24/05/16,11:27:39,11,11,1, 12.0,1,1, 12.747, 10524.991, 338.532, 52866.075 24/05/16,11:27:39,12,11,1, 12.0,1,1, 12.747, 10523.967, 338.712, 52865.727 24/05/16,11:27:39,13,11,1, 12.0,1,1, 12.747, 10524.743, 338.097, 52866.765 24/05/16,11:27:39,14,11,1, 12.0,1,1, 12.747, 10524.287, 338.781, 52865.257 24/05/16,11:27:39,15,11,1, 12.0,1,1, 12.747, 10523.801, 338.536, 52866.245 24/05/16,11:27:39,16,11,1, 12.0,1,1, 12.747, 10524.864, 338.430, 52866.504 24/05/16,11:27:39,17,11,1, 12.0,1,1, 12.747, 10524.204, 338.941, 52865.647 24/05/16,11:27:39,18,11,1, 12.0,1,1, 12.747, 10524.581, 338.371, 52867.141 24/05/16,11:27:39,19,11,1, 12.0,1,1, 12.747, 10525.001, 338.514, 52865.966 24/05/16,11:27:40,00,10,1, 11.9,1,1, 12.754, 10524.999, 338.514, 52865.966 24/05/16,11:27:40,01,10,1, 11.9,1,1, 12.754, 10523.932, 338.994, 52865.760 24/05/16,11:27:40,02,10,1, 11.9,1,1, 12.754, 10524.418, 338.320, 52867.290 24/05/16,11:27:40,03,10,1, 11.9,1,1, 12.754, 10524.549, 338.580, 52865.773 24/05/16,11:27:40,04,10,1, 11.9,1,1, 12.754, 10523.563, 338.737, 52865.901 24/05/16,11:27:40,05,10,1, 11.9,1,1, 12.754, 10524.404, 338.181, 52866.702 24/05/16,11:27:40,06,10,1, 11.9,1,1, 12.754, 10523.834, 338.917, 52865.175 24/05/16,11:27:40,07,10,1, 11.9,1,1, 12.754, 10523.703, 338.596, 52866.563 24/05/16,11:27:40,08,10,1, 11.9,1,1, 12.754, 10524.650, 338.522, 52866.472 24/05/16,11:27:40,09,10,1, 11.9,1,1, 12.754, 10523.888, 339.057, 52865.724 24/05/16,11:27:40,10,10,1, 11.9,1,1, 12.754, 10524.383, 338.320, 52867.275 24/05/16,11:27:40,11,10,1, 11.9,1,1, 12.754, 10524.572, 338.638, 52865.778 24/05/16,11:27:40,12,10,1, 11.9,1,1, 12.754, 10523.513, 338.682, 52865.756 24/05/16,11:27:40,13,10,1, 11.9,1,1, 12.754, 10524.341, 338.218, 52866.610 24/05/16,11:27:40,14,10,1, 11.9,1,1, 12.754, 10523.802, 338.888, 52865.091 24/05/16,11:27:40,15,10,1, 11.9,1,1, 12.754, 10523.664, 338.591, 52866.579 24/05/16,11:27:40,16,10,1, 11.9,1,1, 12.754, 10524.656, 338.514, 52866.465 24/05/16,11:27:40,17,10,1, 11.9,1,1, 12.754, 10523.851, 339.039, 52865.679 24/05/16,11:27:40,18,10,1, 11.9,1,1, 12.754, 10524.383, 338.293, 52867.148 24/05/16,11:27:40,19,10,1, 11.9,1,1, 12.754, 10524.538, 338.601, 52865.673 24/05/16,11:27:41,00,11,1, 11.9,1,1, 12.749, 10524.532, 338.601, 52865.673 24/05/16,11:27:41,01,11,1, 11.9,1,1, 12.749, 10523.664, 339.036, 52865.752 24/05/16,11:27:41,02,11,1, 11.9,1,1, 12.749, 10524.167, 338.294, 52866.976 24/05/16,11:27:41,03,11,1, 11.9,1,1, 12.749, 10524.165, 338.679, 52865.537 24/05/16,11:27:41,04,11,1, 11.9,1,1, 12.749, 10523.299, 338.768, 52865.910 24/05/16,11:27:41,05,11,1, 11.9,1,1, 12.749, 10524.047, 338.241, 52866.536 24/05/16,11:27:41,06,11,1, 11.9,1,1, 12.749, 10523.594, 338.995, 52865.190 24/05/16,11:27:41,07,11,1, 11.9,1,1, 12.749, 10523.523, 338.596, 52866.684 24/05/16,11:27:41,08,11,1, 11.9,1,1, 12.749, 10524.510, 338.641, 52866.516 24/05/16,11:27:41,09,11,1, 11.9,1,1, 12.749, 10523.538, 338.981, 52865.732 24/05/16,11:27:41,10,11,1, 11.9,1,1, 12.749, 10524.161, 338.317, 52867.172 24/05/16,11:27:41,11,11,1, 11.9,1,1, 12.749, 10524.154, 338.761, 52865.648 24/05/16,11:27:41,12,11,1, 11.9,1,1, 12.749, 10523.227, 338.705, 52865.896 24/05/16,11:27:41,13,11,1, 11.9,1,1, 12.749, 10524.103, 338.272, 52866.638 24/05/16,11:27:41,14,11,1, 11.9,1,1, 12.749, 10523.522, 338.977, 52865.244 24/05/16,11:27:41,15,11,1, 11.9,1,1, 12.749, 10523.517, 338.646, 52866.717 24/05/16,11:27:41,16,11,1, 11.9,1,1, 12.749, 10524.480, 338.587, 52866.373 24/05/16,11:27:41,17,11,1, 11.9,1,1, 12.749, 10523.587, 339.035, 52865.747 24/05/16,11:27:41,18,11,1, 11.9,1,1, 12.749, 10524.123, 338.325, 52867.087 24/05/16,11:27:41,19,11,1, 11.9,1,1, 12.749, 10524.130, 338.687, 52865.523 24/05/16,11:27:42,00,11,1, 11.9,1,1, 12.745, 10524.123, 338.687, 52865.523 24/05/16,11:27:42,01,11,1, 11.9,1,1, 12.745, 10523.496, 339.054, 52865.835 24/05/16,11:27:42,02,11,1, 11.9,1,1, 12.745, 10524.094, 338.299, 52867.045 24/05/16,11:27:42,03,11,1, 11.9,1,1, 12.745, 10523.996, 338.814, 52865.372 24/05/16,11:27:42,04,11,1, 11.9,1,1, 12.745, 10523.124, 338.766, 52865.892 24/05/16,11:27:42,05,11,1, 11.9,1,1, 12.745, 10524.045, 338.431, 52866.653 24/05/16,11:27:42,06,11,1, 11.9,1,1, 12.745, 10523.433, 339.083, 52865.311 24/05/16,11:27:42,07,11,1, 11.9,1,1, 12.745, 10523.575, 338.685, 52866.917 24/05/16,11:27:42,08,11,1, 11.9,1,1, 12.745, 10524.414, 338.723, 52866.508 24/05/16,11:27:42,09,11,1, 11.9,1,1, 12.745, 10523.450, 339.066, 52865.829 24/05/16,11:27:42,10,11,1, 11.9,1,1, 12.745, 10524.093, 338.335, 52867.058 24/05/16,11:27:42,11,11,1, 11.9,1,1, 12.745, 10524.006, 338.738, 52865.429 24/05/16,11:27:42,12,11,1, 11.9,1,1, 12.745, 10523.121, 338.787, 52865.837 24/05/16,11:27:42,13,11,1, 11.9,1,1, 12.745, 10524.045, 338.415, 52866.489 24/05/16,11:27:42,14,11,1, 11.9,1,1, 12.745, 10523.489, 339.132, 52865.353 24/05/16,11:27:42,15,11,1, 11.9,1,1, 12.745, 10523.530, 338.718, 52866.959 24/05/16,11:27:42,16,11,1, 11.9,1,1, 12.745, 10524.448, 338.681, 52866.377 24/05/16,11:27:42,17,11,1, 11.9,1,1, 12.745, 10523.517, 339.077, 52865.749 24/05/16,11:27:42,18,11,1, 11.9,1,1, 12.745, 10524.136, 338.314, 52867.059 24/05/16,11:27:42,19,11,1, 11.9,1,1, 12.745, 10523.988, 338.812, 52865.367 24/05/16,11:27:43,00,11,1, 11.9,1,1, 12.755, 10523.981, 338.812, 52865.367 24/05/16,11:27:43,01,11,1, 11.9,1,1, 12.755, 10523.562, 339.035, 52865.291 24/05/16,11:27:43,02,11,1, 11.9,1,1, 12.755, 10524.098, 338.491, 52867.420 24/05/16,11:27:43,03,11,1, 11.9,1,1, 12.755, 10524.321, 338.875, 52865.592 24/05/16,11:27:43,04,11,1, 11.9,1,1, 12.755, 10522.994, 338.830, 52865.536 24/05/16,11:27:43,05,11,1, 11.9,1,1, 12.755, 10524.285, 338.619, 52867.136 24/05/16,11:27:43,06,11,1, 11.9,1,1, 12.755, 10523.673, 339.106, 52865.032 24/05/16,11:27:43,07,11,1, 11.9,1,1, 12.755, 10523.429, 338.785, 52866.696 24/05/16,11:27:43,08,11,1, 11.9,1,1, 12.755, 10524.830, 338.841, 52866.790 24/05/16,11:27:43,09,11,1, 11.9,1,1, 12.755, 10523.571, 339.109, 52865.209 24/05/16,11:27:43,10,11,1, 11.9,1,1, 12.755, 10524.189, 338.486, 52867.334 24/05/16,11:27:43,11,11,1, 11.9,1,1, 12.755, 10524.374, 338.918, 52865.516 24/05/16,11:27:43,12,11,1, 11.9,1,1, 12.755, 10523.026, 338.849, 52865.486 24/05/16,11:27:43,13,11,1, 11.9,1,1, 12.755, 10524.392, 338.602, 52867.105 24/05/16,11:27:43,14,11,1, 11.9,1,1, 12.755, 10523.780, 339.207, 52865.050 24/05/16,11:27:43,15,11,1, 11.9,1,1, 12.755, 10523.488, 338.762, 52866.833 24/05/16,11:27:43,16,11,1, 11.9,1,1, 12.755, 10524.890, 338.886, 52866.929 24/05/16,11:27:43,17,11,1, 11.9,1,1, 12.755, 10523.530, 339.093, 52865.250 24/05/16,11:27:43,18,11,1, 11.9,1,1, 12.755, 10524.224, 338.542, 52867.494 24/05/16,11:27:43,19,11,1, 11.9,1,1, 12.755, 10524.462, 338.946, 52865.584 24/05/16,11:27:44,00,11,1, 11.9,1,1, 12.750, 10524.457, 338.946, 52865.584 24/05/16,11:27:44,01,11,1, 11.9,1,1, 12.750, 10523.866, 339.278, 52865.245 24/05/16,11:27:44,02,11,1, 11.9,1,1, 12.750, 10524.610, 338.742, 52867.661 24/05/16,11:27:44,03,11,1, 11.9,1,1, 12.750, 10524.773, 339.071, 52865.587 24/05/16,11:27:44,04,11,1, 11.9,1,1, 12.750, 10523.405, 339.040, 52865.580 24/05/16,11:27:44,05,11,1, 11.9,1,1, 12.750, 10524.822, 338.787, 52867.261 24/05/16,11:27:44,06,11,1, 11.9,1,1, 12.750, 10524.145, 339.394, 52864.956 24/05/16,11:27:44,07,11,1, 11.9,1,1, 12.750, 10523.871, 338.967, 52866.933 24/05/16,11:27:44,08,11,1, 11.9,1,1, 12.750, 10525.352, 339.051, 52866.908 24/05/16,11:27:44,09,11,1, 11.9,1,1, 12.750, 10523.969, 339.276, 52865.310 24/05/16,11:27:44,10,11,1, 11.9,1,1, 12.750, 10524.616, 338.745, 52867.621 24/05/16,11:27:44,11,11,1, 11.9,1,1, 12.750, 10524.880, 339.109, 52865.549 24/05/16,11:27:44,12,11,1, 11.9,1,1, 12.750, 10523.441, 339.011, 52865.555 24/05/16,11:27:44,13,11,1, 11.9,1,1, 12.750, 10524.818, 338.810, 52867.237 24/05/16,11:27:44,14,11,1, 11.9,1,1, 12.750, 10524.148, 339.364, 52864.939 24/05/16,11:27:44,15,11,1, 11.9,1,1, 12.750, 10523.857, 339.015, 52866.946 24/05/16,11:27:44,16,11,1, 11.9,1,1, 12.750, 10525.387, 339.054, 52866.977 24/05/16,11:27:44,17,11,1, 11.9,1,1, 12.750, 10524.022, 339.274, 52865.249 24/05/16,11:27:44,18,11,1, 11.9,1,1, 12.750, 10524.708, 338.750, 52867.635 24/05/16,11:27:44,19,11,1, 11.9,1,1, 12.750, 10524.912, 339.078, 52865.604 24/05/16,11:27:45,00,10,1, 11.9,1,1, 12.750, 10524.907, 339.078, 52865.604 24/05/16,11:27:45,01,10,1, 11.9,1,1, 12.750, 10524.617, 339.580, 52865.387 24/05/16,11:27:45,02,10,1, 11.9,1,1, 12.750, 10525.250, 338.993, 52867.723 24/05/16,11:27:45,03,10,1, 11.9,1,1, 12.750, 10525.638, 339.311, 52865.792 24/05/16,11:27:45,04,10,1, 11.9,1,1, 12.750, 10524.055, 339.322, 52865.499 24/05/16,11:27:45,05,10,1, 11.9,1,1, 12.750, 10525.422, 339.002, 52867.308 24/05/16,11:27:45,06,10,1, 11.9,1,1, 12.750, 10524.801, 339.537, 52864.947 24/05/16,11:27:45,07,10,1, 11.9,1,1, 12.750, 10524.477, 339.216, 52866.856 24/05/16,11:27:45,08,10,1, 11.9,1,1, 12.750, 10526.032, 339.303, 52867.087 24/05/16,11:27:45,09,10,1, 11.9,1,1, 12.750, 10524.633, 339.595, 52865.301 24/05/16,11:27:45,10,10,1, 11.9,1,1, 12.750, 10525.329, 339.016, 52867.682 24/05/16,11:27:45,11,10,1, 11.9,1,1, 12.750, 10525.732, 339.350, 52865.833 24/05/16,11:27:45,12,10,1, 11.9,1,1, 12.750, 10524.162, 339.286, 52865.502 24/05/16,11:27:45,13,10,1, 11.9,1,1, 12.750, 10525.453, 339.048, 52867.382 24/05/16,11:27:45,14,10,1, 11.9,1,1, 12.750, 10524.900, 339.545, 52864.958 24/05/16,11:27:45,15,10,1, 11.9,1,1, 12.750, 10524.487, 339.320, 52866.834 24/05/16,11:27:45,16,10,1, 11.9,1,1, 12.750, 10526.090, 339.321, 52867.167 24/05/16,11:27:45,17,10,1, 11.9,1,1, 12.750, 10524.769, 339.680, 52865.352 24/05/16,11:27:45,18,10,1, 11.9,1,1, 12.750, 10525.358, 339.062, 52867.758 24/05/16,11:27:45,19,10,1, 11.9,1,1, 12.750, 10525.830, 339.376, 52865.880 24/05/16,11:27:46,00,11,1, 11.9,1,1, 12.751, 10525.825, 339.376, 52865.880 24/05/16,11:27:46,01,11,1, 11.9,1,1, 12.751, 10525.544, 339.930, 52865.405 24/05/16,11:27:46,02,11,1, 11.9,1,1, 12.751, 10525.980, 339.329, 52867.847 24/05/16,11:27:46,03,11,1, 11.9,1,1, 12.751, 10526.619, 339.642, 52866.302 24/05/16,11:27:46,04,11,1, 11.9,1,1, 12.751, 10525.025, 339.640, 52865.611 24/05/16,11:27:46,05,11,1, 11.9,1,1, 12.751, 10526.174, 339.228, 52867.459 24/05/16,11:27:46,06,11,1, 11.9,1,1, 12.751, 10525.742, 339.806, 52865.053 24/05/16,11:27:46,07,11,1, 11.9,1,1, 12.751, 10525.133, 339.615, 52866.651 24/05/16,11:27:46,08,11,1, 11.9,1,1, 12.751, 10526.736, 339.580, 52867.393 24/05/16,11:27:46,09,11,1, 11.9,1,1, 12.751, 10525.540, 339.931, 52865.309 24/05/16,11:27:46,10,11,1, 11.9,1,1, 12.751, 10526.018, 339.402, 52867.750 24/05/16,11:27:46,11,11,1, 11.9,1,1, 12.751, 10526.682, 339.625, 52866.288 24/05/16,11:27:46,12,11,1, 11.9,1,1, 12.751, 10525.094, 339.637, 52865.571 24/05/16,11:27:46,13,11,1, 11.9,1,1, 12.751, 10526.283, 339.340, 52867.572 24/05/16,11:27:46,14,11,1, 11.9,1,1, 12.751, 10525.831, 339.845, 52865.137 24/05/16,11:27:46,15,11,1, 11.9,1,1, 12.751, 10525.155, 339.640, 52866.625 24/05/16,11:27:46,16,11,1, 11.9,1,1, 12.751, 10526.795, 339.554, 52867.408 24/05/16,11:27:46,17,11,1, 11.9,1,1, 12.751, 10525.667, 339.982, 52865.313 24/05/16,11:27:46,18,11,1, 11.9,1,1, 12.751, 10526.098, 339.394, 52867.781 24/05/16,11:27:46,19,11,1, 11.9,1,1, 12.751, 10526.798, 339.706, 52866.310 24/05/16,11:27:47,00,11,1, 11.9,1,1, 12.755, 10526.793, 339.706, 52866.310 24/05/16,11:27:47,01,11,1, 11.9,1,1, 12.755, 10526.357, 340.325, 52865.449 24/05/16,11:27:47,02,11,1, 11.9,1,1, 12.755, 10526.630, 339.760, 52867.892 24/05/16,11:27:47,03,11,1, 11.9,1,1, 12.755, 10527.599, 339.957, 52866.780 24/05/16,11:27:47,04,11,1, 11.9,1,1, 12.755, 10525.995, 340.044, 52865.667 24/05/16,11:27:47,05,11,1, 11.9,1,1, 12.755, 10527.007, 339.593, 52867.821 24/05/16,11:27:47,06,11,1, 11.9,1,1, 12.755, 10526.720, 340.102, 52865.379 24/05/16,11:27:47,07,11,1, 11.9,1,1, 12.755, 10525.798, 339.929, 52866.447 24/05/16,11:27:47,08,11,1, 11.9,1,1, 12.755, 10527.447, 339.886, 52867.593 24/05/16,11:27:47,09,11,1, 11.9,1,1, 12.755, 10526.435, 340.347, 52865.487 24/05/16,11:27:47,10,11,1, 11.9,1,1, 12.755, 10526.671, 339.777, 52867.815 24/05/16,11:27:47,11,11,1, 11.9,1,1, 12.755, 10527.684, 340.004, 52866.729 24/05/16,11:27:47,12,11,1, 11.9,1,1, 12.755, 10526.068, 340.093, 52865.605 24/05/16,11:27:47,13,11,1, 11.9,1,1, 12.755, 10527.091, 339.687, 52867.726 24/05/16,11:27:47,14,11,1, 11.9,1,1, 12.755, 10526.878, 340.134, 52865.402 24/05/16,11:27:47,15,11,1, 11.9,1,1, 12.755, 10525.880, 340.011, 52866.422 24/05/16,11:27:47,16,11,1, 11.9,1,1, 12.755, 10527.511, 339.932, 52867.619 24/05/16,11:27:47,17,11,1, 11.9,1,1, 12.755, 10526.532, 340.372, 52865.509 24/05/16,11:27:47,18,11,1, 11.9,1,1, 12.755, 10526.731, 339.893, 52867.844 24/05/16,11:27:47,19,11,1, 11.9,1,1, 12.755, 10527.782, 340.047, 52866.785 24/05/16,11:27:48,00,11,1, 11.9,1,1, 12.751, 10527.778, 340.047, 52866.785 24/05/16,11:27:48,01,11,1, 11.9,1,1, 12.751, 10527.055, 340.771, 52865.841 24/05/16,11:27:48,02,11,1, 11.9,1,1, 12.751, 10527.343, 340.292, 52867.726 24/05/16,11:27:48,03,11,1, 11.9,1,1, 12.751, 10528.116, 340.410, 52866.754 24/05/16,11:27:48,04,11,1, 11.9,1,1, 12.751, 10527.001, 340.634, 52866.301 24/05/16,11:27:48,05,11,1, 11.9,1,1, 12.751, 10527.787, 339.977, 52867.570 24/05/16,11:27:48,06,11,1, 11.9,1,1, 12.751, 10527.398, 340.485, 52865.631 24/05/16,11:27:48,07,11,1, 11.9,1,1, 12.751, 10526.690, 340.477, 52866.622 24/05/16,11:27:48,08,11,1, 11.9,1,1, 12.751, 10527.861, 340.098, 52867.175 24/05/16,11:27:48,09,11,1, 11.9,1,1, 12.751, 10527.094, 340.869, 52865.848 24/05/16,11:27:48,10,11,1, 11.9,1,1, 12.751, 10527.492, 340.326, 52867.756 24/05/16,11:27:48,11,11,1, 11.9,1,1, 12.751, 10528.195, 340.387, 52866.737 24/05/16,11:27:48,12,11,1, 11.9,1,1, 12.751, 10527.072, 340.683, 52866.257 24/05/16,11:27:48,13,11,1, 11.9,1,1, 12.751, 10527.873, 340.039, 52867.636 24/05/16,11:27:48,14,11,1, 11.9,1,1, 12.751, 10527.497, 340.553, 52865.628 24/05/16,11:27:48,15,11,1, 11.9,1,1, 12.751, 10526.760, 340.498, 52866.626 24/05/16,11:27:48,16,11,1, 11.9,1,1, 12.751, 10527.893, 340.220, 52867.060 24/05/16,11:27:48,17,11,1, 11.9,1,1, 12.751, 10527.134, 340.902, 52865.739 24/05/16,11:27:48,18,11,1, 11.9,1,1, 12.751, 10527.470, 340.438, 52867.711 24/05/16,11:27:48,19,11,1, 11.9,1,1, 12.751, 10528.252, 340.410, 52866.748 24/05/16,11:27:49,00,11,1, 11.9,1,1, 12.750, 10528.245, 340.410, 52866.748 24/05/16,11:27:49,01,11,1, 11.9,1,1, 12.750, 10527.550, 341.093, 52865.704 24/05/16,11:27:49,02,11,1, 11.9,1,1, 12.750, 10527.682, 340.788, 52867.612 24/05/16,11:27:49,03,11,1, 11.9,1,1, 12.750, 10528.643, 340.785, 52867.073 24/05/16,11:27:49,04,11,1, 11.9,1,1, 12.750, 10527.618, 341.214, 52866.309 24/05/16,11:27:49,05,11,1, 11.9,1,1, 12.750, 10528.343, 340.533, 52867.961 24/05/16,11:27:49,06,11,1, 11.9,1,1, 12.750, 10528.179, 340.898, 52866.011 24/05/16,11:27:49,07,11,1, 11.9,1,1, 12.750, 10527.256, 340.972, 52866.575 24/05/16,11:27:49,08,11,1, 11.9,1,1, 12.750, 10528.257, 340.560, 52867.307 24/05/16,11:27:49,09,11,1, 11.9,1,1, 12.750, 10527.641, 341.247, 52865.738 24/05/16,11:27:49,10,11,1, 11.9,1,1, 12.750, 10527.673, 340.854, 52867.673 24/05/16,11:27:49,11,11,1, 11.9,1,1, 12.750, 10528.664, 340.850, 52867.066 24/05/16,11:27:49,12,11,1, 11.9,1,1, 12.750, 10527.596, 341.243, 52866.337 24/05/16,11:27:49,13,11,1, 11.9,1,1, 12.750, 10528.358, 340.618, 52868.045 24/05/16,11:27:49,14,11,1, 11.9,1,1, 12.750, 10528.299, 340.948, 52866.045 24/05/16,11:27:49,15,11,1, 11.9,1,1, 12.750, 10527.274, 340.987, 52866.514 24/05/16,11:27:49,16,11,1, 11.9,1,1, 12.750, 10528.316, 340.571, 52867.275 24/05/16,11:27:49,17,11,1, 11.9,1,1, 12.750, 10527.644, 341.243, 52865.717 24/05/16,11:27:49,18,11,1, 11.9,1,1, 12.750, 10527.720, 340.897, 52867.569 24/05/16,11:27:49,19,11,1, 11.9,1,1, 12.750, 10528.713, 340.879, 52867.174 24/05/16,11:27:50,00,11,1, 11.9,1,1, 12.748, 10528.712, 340.879, 52867.174 24/05/16,11:27:50,01,11,1, 11.9,1,1, 12.748, 10527.909, 341.547, 52865.625 24/05/16,11:27:50,02,11,1, 11.9,1,1, 12.748, 10527.624, 341.313, 52867.270 24/05/16,11:27:50,03,11,1, 11.9,1,1, 12.748, 10528.768, 341.199, 52867.179 24/05/16,11:27:50,04,11,1, 11.9,1,1, 12.748, 10527.908, 341.738, 52866.208 24/05/16,11:27:50,05,11,1, 11.9,1,1, 12.748, 10528.472, 341.002, 52868.061 24/05/16,11:27:50,06,11,1, 11.9,1,1, 12.748, 10528.723, 341.265, 52866.446 24/05/16,11:27:50,07,11,1, 11.9,1,1, 12.748, 10527.622, 341.466, 52866.418 24/05/16,11:27:50,08,11,1, 11.9,1,1, 12.748, 10528.488, 340.877, 52867.453 24/05/16,11:27:50,09,11,1, 11.9,1,1, 12.748, 10527.939, 341.492, 52865.634 24/05/16,11:27:50,10,11,1, 11.9,1,1, 12.748, 10527.661, 341.371, 52867.204 24/05/16,11:27:50,11,11,1, 11.9,1,1, 12.748, 10528.813, 341.228, 52867.245 24/05/16,11:27:50,12,11,1, 11.9,1,1, 12.748, 10527.911, 341.723, 52866.182 24/05/16,11:27:50,13,11,1, 11.9,1,1, 12.748, 10528.454, 341.120, 52868.047 24/05/16,11:27:50,14,11,1, 11.9,1,1, 12.748, 10528.759, 341.329, 52866.574 24/05/16,11:27:50,15,11,1, 11.9,1,1, 12.748, 10527.674, 341.497, 52866.487 24/05/16,11:27:50,16,11,1, 11.9,1,1, 12.748, 10528.528, 340.925, 52867.502 24/05/16,11:27:50,17,11,1, 11.9,1,1, 12.748, 10527.942, 341.572, 52865.625 24/05/16,11:27:50,18,11,1, 11.9,1,1, 12.748, 10527.657, 341.436, 52867.238 24/05/16,11:27:50,19,11,1, 11.9,1,1, 12.748, 10528.781, 341.195, 52867.249 24/05/16,11:27:51,00,10,1, 12.0,1,1, 12.748, 10528.779, 341.195, 52867.249 24/05/16,11:27:51,01,10,1, 12.0,1,1, 12.748, 10528.170, 341.787, 52865.732 24/05/16,11:27:51,02,10,1, 12.0,1,1, 12.748, 10527.509, 341.663, 52866.793 24/05/16,11:27:51,03,10,1, 12.0,1,1, 12.748, 10528.624, 341.408, 52867.159 24/05/16,11:27:51,04,10,1, 12.0,1,1, 12.748, 10527.867, 342.061, 52865.911 24/05/16,11:27:51,05,10,1, 12.0,1,1, 12.748, 10528.288, 341.568, 52867.967 24/05/16,11:27:51,06,10,1, 12.0,1,1, 12.748, 10528.926, 341.615, 52866.794 24/05/16,11:27:51,07,10,1, 12.0,1,1, 12.748, 10527.793, 341.837, 52866.330 24/05/16,11:27:51,08,10,1, 12.0,1,1, 12.748, 10528.573, 341.269, 52867.667 24/05/16,11:27:51,09,10,1, 12.0,1,1, 12.748, 10528.210, 341.755, 52865.816 24/05/16,11:27:51,10,10,1, 12.0,1,1, 12.748, 10527.529, 341.677, 52866.773 24/05/16,11:27:51,11,10,1, 12.0,1,1, 12.748, 10528.631, 341.466, 52867.185 24/05/16,11:27:51,12,10,1, 12.0,1,1, 12.748, 10527.922, 342.057, 52865.953 24/05/16,11:27:51,13,10,1, 12.0,1,1, 12.748, 10528.237, 341.610, 52867.920 24/05/16,11:27:51,14,10,1, 12.0,1,1, 12.748, 10528.962, 341.685, 52866.926 24/05/16,11:27:51,15,10,1, 12.0,1,1, 12.748, 10527.839, 341.927, 52866.445 24/05/16,11:27:51,16,10,1, 12.0,1,1, 12.748, 10528.596, 341.299, 52867.790 24/05/16,11:27:51,17,10,1, 12.0,1,1, 12.748, 10528.233, 341.788, 52865.833 24/05/16,11:27:51,18,10,1, 12.0,1,1, 12.748, 10527.491, 341.741, 52866.739 24/05/16,11:27:51,19,10,1, 12.0,1,1, 12.748, 10528.620, 341.380, 52867.268 24/05/16,11:27:52,00,10,1, 11.9,1,1, 12.758, 10528.612, 341.380, 52867.268 24/05/16,11:27:52,01,10,1, 11.9,1,1, 12.758, 10528.554, 341.754, 52865.396 24/05/16,11:27:52,02,10,1, 11.9,1,1, 12.758, 10526.940, 341.917, 52866.272 24/05/16,11:27:52,03,10,1, 11.9,1,1, 12.758, 10528.882, 341.596, 52867.994 24/05/16,11:27:52,04,10,1, 11.9,1,1, 12.758, 10527.476, 341.999, 52864.566 24/05/16,11:27:52,05,10,1, 11.9,1,1, 12.758, 10527.576, 342.012, 52868.016 24/05/16,11:27:52,06,10,1, 11.9,1,1, 12.758, 10529.219, 341.810, 52867.197 24/05/16,11:27:52,07,10,1, 11.9,1,1, 12.758, 10527.276, 342.221, 52865.560 24/05/16,11:27:52,08,10,1, 11.9,1,1, 12.758, 10528.632, 341.763, 52868.795 24/05/16,11:27:52,09,10,1, 11.9,1,1, 12.758, 10528.609, 341.837, 52865.475 24/05/16,11:27:52,10,10,1, 11.9,1,1, 12.758, 10526.935, 341.958, 52866.262 24/05/16,11:27:52,11,10,1, 11.9,1,1, 12.758, 10528.835, 341.586, 52868.103 24/05/16,11:27:52,12,10,1, 11.9,1,1, 12.758, 10527.503, 342.081, 52864.698 24/05/16,11:27:52,13,10,1, 11.9,1,1, 12.758, 10527.454, 341.983, 52867.796 24/05/16,11:27:52,14,10,1, 11.9,1,1, 12.758, 10529.168, 341.808, 52867.152 24/05/16,11:27:52,15,10,1, 11.9,1,1, 12.758, 10527.275, 342.222, 52865.425 24/05/16,11:27:52,16,10,1, 11.9,1,1, 12.758, 10528.591, 341.776, 52868.843 24/05/16,11:27:52,17,10,1, 11.9,1,1, 12.758, 10528.622, 341.764, 52865.615 24/05/16,11:27:52,18,10,1, 11.9,1,1, 12.758, 10526.921, 341.955, 52866.214 24/05/16,11:27:52,19,10,1, 11.9,1,1, 12.758, 10528.808, 341.589, 52868.074 24/05/16,11:27:53,00,08,1, 11.9,1,1, 12.751, 10528.804, 341.589, 52868.074 24/05/16,11:27:53,01,08,1, 11.9,1,1, 12.751, 10528.732, 341.865, 52866.275 24/05/16,11:27:53,02,08,1, 11.9,1,1, 12.751, 10526.784, 342.118, 52865.867 24/05/16,11:27:53,03,08,1, 11.9,1,1, 12.751, 10528.522, 341.661, 52868.316 24/05/16,11:27:53,04,08,1, 11.9,1,1, 12.751, 10527.640, 341.941, 52864.629 24/05/16,11:27:53,05,08,1, 11.9,1,1, 12.751, 10526.753, 342.024, 52866.892 24/05/16,11:27:53,06,08,1, 11.9,1,1, 12.751, 10528.709, 341.842, 52867.439 24/05/16,11:27:53,07,08,1, 11.9,1,1, 12.751, 10527.058, 342.264, 52864.826 24/05/16,11:27:53,08,08,1, 11.9,1,1, 12.751, 10527.866, 341.931, 52868.420 24/05/16,11:27:53,09,08,1, 11.9,1,1, 12.751, 10528.827, 341.847, 52866.303 24/05/16,11:27:53,10,08,1, 11.9,1,1, 12.751, 10526.847, 342.130, 52865.679 24/05/16,11:27:53,11,08,1, 11.9,1,1, 12.751, 10528.437, 341.665, 52868.315 24/05/16,11:27:53,12,08,1, 11.9,1,1, 12.751, 10527.657, 341.939, 52864.775 24/05/16,11:27:53,13,08,1, 11.9,1,1, 12.751, 10526.731, 342.026, 52866.878 24/05/16,11:27:53,14,08,1, 11.9,1,1, 12.751, 10528.640, 341.740, 52867.460 24/05/16,11:27:53,15,08,1, 11.9,1,1, 12.751, 10527.001, 342.240, 52864.895 24/05/16,11:27:53,16,08,1, 11.9,1,1, 12.751, 10527.814, 342.007, 52868.512 24/05/16,11:27:53,17,08,1, 11.9,1,1, 12.751, 10528.751, 341.824, 52866.332 24/05/16,11:27:53,18,08,1, 11.9,1,1, 12.751, 10526.812, 342.129, 52865.635 24/05/16,11:27:53,19,08,1, 11.9,1,1, 12.751, 10528.483, 341.649, 52868.372 24/05/16,11:27:54,00,09,1, 11.9,1,1, 12.754, 10528.479, 341.649, 52868.372 24/05/16,11:27:54,01,09,1, 11.9,1,1, 12.754, 10528.583, 341.891, 52867.005 24/05/16,11:27:54,02,09,1, 11.9,1,1, 12.754, 10526.697, 342.222, 52865.267 24/05/16,11:27:54,03,09,1, 11.9,1,1, 12.754, 10528.012, 341.747, 52868.612 24/05/16,11:27:54,04,09,1, 11.9,1,1, 12.754, 10528.023, 341.836, 52865.290 24/05/16,11:27:54,05,09,1, 11.9,1,1, 12.754, 10526.345, 341.980, 52866.000 24/05/16,11:27:54,06,09,1, 11.9,1,1, 12.754, 10528.237, 341.647, 52867.817 24/05/16,11:27:54,07,09,1, 11.9,1,1, 12.754, 10526.912, 342.060, 52864.484 24/05/16,11:27:54,08,09,1, 11.9,1,1, 12.754, 10526.840, 342.003, 52867.651 24/05/16,11:27:54,09,09,1, 11.9,1,1, 12.754, 10528.544, 341.834, 52867.006 24/05/16,11:27:54,10,09,1, 11.9,1,1, 12.754, 10526.699, 342.221, 52865.221 24/05/16,11:27:54,11,09,1, 11.9,1,1, 12.754, 10528.000, 341.790, 52868.567 24/05/16,11:27:54,12,09,1, 11.9,1,1, 12.754, 10528.069, 341.789, 52865.397 24/05/16,11:27:54,13,09,1, 11.9,1,1, 12.754, 10526.404, 342.038, 52866.064 24/05/16,11:27:54,14,09,1, 11.9,1,1, 12.754, 10528.226, 341.595, 52867.896 24/05/16,11:27:54,15,09,1, 11.9,1,1, 12.754, 10526.892, 342.065, 52864.450 24/05/16,11:27:54,16,09,1, 11.9,1,1, 12.754, 10526.801, 341.993, 52867.580 24/05/16,11:27:54,17,09,1, 11.9,1,1, 12.754, 10528.506, 341.803, 52867.086 24/05/16,11:27:54,18,09,1, 11.9,1,1, 12.754, 10526.698, 342.142, 52865.145 24/05/16,11:27:54,19,09,1, 11.9,1,1, 12.754, 10527.932, 341.725, 52868.585 24/05/16,11:27:55,00,09,1, 11.9,1,1, 12.750, 10527.928, 341.725, 52868.585 24/05/16,11:27:55,01,09,1, 11.9,1,1, 12.750, 10528.013, 341.554, 52866.870 24/05/16,11:27:55,02,09,1, 11.9,1,1, 12.750, 10526.429, 342.164, 52865.091 24/05/16,11:27:55,03,09,1, 11.9,1,1, 12.750, 10527.452, 341.851, 52868.423 24/05/16,11:27:55,04,09,1, 11.9,1,1, 12.750, 10528.013, 341.668, 52866.084 24/05/16,11:27:55,05,09,1, 11.9,1,1, 12.750, 10526.511, 342.085, 52866.248 24/05/16,11:27:55,06,09,1, 11.9,1,1, 12.750, 10527.999, 341.445, 52868.025 24/05/16,11:27:55,07,09,1, 11.9,1,1, 12.750, 10527.001, 341.746, 52864.668 24/05/16,11:27:55,08,09,1, 11.9,1,1, 12.750, 10526.435, 341.933, 52867.117 24/05/16,11:27:55,09,09,1, 11.9,1,1, 12.750, 10527.988, 341.491, 52866.970 24/05/16,11:27:55,10,09,1, 11.9,1,1, 12.750, 10526.376, 342.151, 52865.043 24/05/16,11:27:55,11,09,1, 11.9,1,1, 12.750, 10527.377, 341.855, 52868.393 24/05/16,11:27:55,12,09,1, 11.9,1,1, 12.750, 10527.997, 341.679, 52866.103 24/05/16,11:27:55,13,09,1, 11.9,1,1, 12.750, 10526.483, 342.110, 52866.116 24/05/16,11:27:55,14,09,1, 11.9,1,1, 12.750, 10528.037, 341.440, 52868.180 24/05/16,11:27:55,15,09,1, 11.9,1,1, 12.750, 10527.061, 341.743, 52864.784 24/05/16,11:27:55,16,09,1, 11.9,1,1, 12.750, 10526.341, 341.917, 52866.991 24/05/16,11:27:55,17,09,1, 11.9,1,1, 12.750, 10527.946, 341.466, 52867.049 24/05/16,11:27:55,18,09,1, 11.9,1,1, 12.750, 10526.375, 342.104, 52864.926 24/05/16,11:27:55,19,09,1, 11.9,1,1, 12.750, 10527.288, 341.889, 52868.378 24/05/16,11:27:56,00,11,1, 11.9,1,1, 12.756, 10527.285, 341.889, 52868.378 24/05/16,11:27:56,01,11,1, 11.9,1,1, 12.756, 10527.826, 341.320, 52867.784 24/05/16,11:27:56,02,11,1, 11.9,1,1, 12.756, 10526.522, 341.825, 52864.730 24/05/16,11:27:56,03,11,1, 11.9,1,1, 12.756, 10526.550, 341.867, 52867.755 24/05/16,11:27:56,04,11,1, 11.9,1,1, 12.756, 10527.908, 341.514, 52866.881 24/05/16,11:27:56,05,11,1, 11.9,1,1, 12.756, 10526.359, 342.071, 52865.645 24/05/16,11:27:56,06,11,1, 11.9,1,1, 12.756, 10527.625, 341.610, 52868.640 24/05/16,11:27:56,07,11,1, 11.9,1,1, 12.756, 10527.641, 341.608, 52865.764 24/05/16,11:27:56,08,11,1, 11.9,1,1, 12.756, 10526.295, 341.934, 52866.526 24/05/16,11:27:56,09,11,1, 11.9,1,1, 12.756, 10527.860, 341.304, 52867.911 24/05/16,11:27:56,10,11,1, 11.9,1,1, 12.756, 10526.556, 341.796, 52864.776 24/05/16,11:27:56,11,11,1, 11.9,1,1, 12.756, 10526.446, 341.806, 52867.652 24/05/16,11:27:56,12,11,1, 11.9,1,1, 12.756, 10527.886, 341.496, 52866.972 24/05/16,11:27:56,13,11,1, 11.9,1,1, 12.756, 10526.333, 342.108, 52865.651 24/05/16,11:27:56,14,11,1, 11.9,1,1, 12.756, 10527.573, 341.706, 52868.763 24/05/16,11:27:56,15,11,1, 11.9,1,1, 12.756, 10527.739, 341.571, 52865.999 24/05/16,11:27:56,16,11,1, 11.9,1,1, 12.756, 10526.288, 341.943, 52866.602 24/05/16,11:27:56,17,11,1, 11.9,1,1, 12.756, 10527.841, 341.244, 52868.048 24/05/16,11:27:56,18,11,1, 11.9,1,1, 12.756, 10526.606, 341.732, 52864.780 24/05/16,11:27:56,19,11,1, 11.9,1,1, 12.756, 10526.408, 341.853, 52867.600 24/05/16,11:27:57,00,10,1, 12.0,1,1, 12.751, 10526.401, 341.853, 52867.600 24/05/16,11:27:57,01,10,1, 12.0,1,1, 12.751, 10527.771, 341.477, 52868.852 24/05/16,11:27:57,02,10,1, 12.0,1,1, 12.751, 10527.260, 341.594, 52865.771 24/05/16,11:27:57,03,10,1, 12.0,1,1, 12.751, 10526.200, 341.865, 52867.192 24/05/16,11:27:57,04,10,1, 12.0,1,1, 12.751, 10527.734, 341.291, 52867.804 24/05/16,11:27:57,05,10,1, 12.0,1,1, 12.751, 10526.366, 341.887, 52865.300 24/05/16,11:27:57,06,10,1, 12.0,1,1, 12.751, 10526.742, 341.803, 52868.417 24/05/16,11:27:57,07,10,1, 12.0,1,1, 12.751, 10527.822, 341.595, 52867.127 24/05/16,11:27:57,08,10,1, 12.0,1,1, 12.751, 10526.424, 342.117, 52866.857 24/05/16,11:27:57,09,10,1, 12.0,1,1, 12.751, 10527.483, 341.427, 52868.144 24/05/16,11:27:57,10,10,1, 12.0,1,1, 12.751, 10527.197, 341.729, 52866.425 24/05/16,11:27:57,11,10,1, 12.0,1,1, 12.751, 10526.671, 341.902, 52867.308 24/05/16,11:27:57,12,10,1, 12.0,1,1, 12.751, 10527.404, 341.282, 52867.357 24/05/16,11:27:57,13,10,1, 12.0,1,1, 12.751, 10526.705, 342.003, 52866.355 24/05/16,11:27:57,14,10,1, 12.0,1,1, 12.751, 10526.913, 341.677, 52867.844 24/05/16,11:27:57,15,10,1, 12.0,1,1, 12.751, 10527.484, 341.517, 52866.942 24/05/16,11:27:57,16,10,1, 12.0,1,1, 12.751, 10526.781, 342.183, 52867.011 24/05/16,11:27:57,17,10,1, 12.0,1,1, 12.751, 10527.456, 341.411, 52868.181 24/05/16,11:27:57,18,10,1, 12.0,1,1, 12.751, 10527.236, 341.743, 52866.586 24/05/16,11:27:57,19,10,1, 12.0,1,1, 12.751, 10526.715, 341.955, 52867.499 24/05/16,11:27:58,00,10,1, 11.8,1,1, 12.755, 10526.710, 341.955, 52867.499 24/05/16,11:27:58,01,10,1, 11.8,1,1, 12.755, 10526.941, 341.692, 52868.231 24/05/16,11:27:58,02,10,1, 11.8,1,1, 12.755, 10527.842, 341.750, 52867.699 24/05/16,11:27:58,03,10,1, 11.8,1,1, 12.755, 10526.741, 342.118, 52867.024 24/05/16,11:27:58,04,10,1, 11.8,1,1, 12.755, 10527.464, 341.492, 52868.610 24/05/16,11:27:58,05,10,1, 11.8,1,1, 12.755, 10527.409, 341.883, 52866.782 24/05/16,11:27:58,06,10,1, 11.8,1,1, 12.755, 10526.583, 341.864, 52867.323 24/05/16,11:27:58,07,10,1, 11.8,1,1, 12.755, 10527.563, 341.473, 52868.092 24/05/16,11:27:58,08,10,1, 11.8,1,1, 12.755, 10526.901, 342.158, 52866.522 24/05/16,11:27:58,09,10,1, 11.8,1,1, 12.755, 10526.891, 341.736, 52868.250 24/05/16,11:27:58,10,10,1, 11.8,1,1, 12.755, 10527.817, 341.770, 52867.727 24/05/16,11:27:58,11,10,1, 11.8,1,1, 12.755, 10526.775, 342.139, 52866.901 24/05/16,11:27:58,12,10,1, 11.8,1,1, 12.755, 10527.448, 341.480, 52868.652 24/05/16,11:27:58,13,10,1, 11.8,1,1, 12.755, 10527.523, 341.865, 52866.895 24/05/16,11:27:58,14,10,1, 11.8,1,1, 12.755, 10526.549, 341.907, 52867.374 24/05/16,11:27:58,15,10,1, 11.8,1,1, 12.755, 10527.577, 341.471, 52868.208 24/05/16,11:27:58,16,10,1, 11.8,1,1, 12.755, 10526.944, 342.095, 52866.468 24/05/16,11:27:58,17,10,1, 11.8,1,1, 12.755, 10526.880, 341.740, 52868.149 24/05/16,11:27:58,18,10,1, 11.8,1,1, 12.755, 10527.799, 341.730, 52867.918 24/05/16,11:27:58,19,10,1, 11.8,1,1, 12.755, 10526.833, 342.184, 52867.064 24/05/16,11:27:59,00,10,1, 11.9,1,1, 12.758, 10526.826, 342.184, 52867.064 24/05/16,11:27:59,01,10,1, 11.9,1,1, 12.758, 10526.750, 342.052, 52867.967 24/05/16,11:27:59,02,10,1, 11.9,1,1, 12.758, 10527.876, 341.759, 52868.414 24/05/16,11:27:59,03,10,1, 11.9,1,1, 12.758, 10527.042, 342.391, 52866.979 24/05/16,11:27:59,04,10,1, 11.9,1,1, 12.758, 10527.277, 341.899, 52868.750 24/05/16,11:27:59,05,10,1, 11.9,1,1, 12.758, 10528.012, 341.998, 52867.829 24/05/16,11:27:59,06,10,1, 11.9,1,1, 12.758, 10526.947, 342.370, 52867.480 24/05/16,11:27:59,07,10,1, 11.9,1,1, 12.758, 10527.677, 341.701, 52868.956 24/05/16,11:27:59,08,10,1, 11.9,1,1, 12.758, 10527.474, 342.175, 52866.916 24/05/16,11:27:59,09,10,1, 11.9,1,1, 12.758, 10526.789, 342.089, 52867.987 24/05/16,11:27:59,10,10,1, 11.9,1,1, 12.758, 10527.858, 341.731, 52868.541 24/05/16,11:27:59,11,10,1, 11.9,1,1, 12.758, 10527.037, 342.453, 52867.035 24/05/16,11:27:59,12,10,1, 11.9,1,1, 12.758, 10527.233, 341.971, 52868.856 24/05/16,11:27:59,13,10,1, 11.9,1,1, 12.758, 10528.064, 342.000, 52868.020 24/05/16,11:27:59,14,10,1, 11.9,1,1, 12.758, 10526.971, 342.325, 52867.440 24/05/16,11:27:59,15,10,1, 11.9,1,1, 12.758, 10527.740, 341.779, 52869.016 24/05/16,11:27:59,16,10,1, 11.9,1,1, 12.758, 10527.623, 342.185, 52867.137 24/05/16,11:27:59,17,10,1, 11.9,1,1, 12.758, 10526.750, 342.106, 52867.943 24/05/16,11:27:59,18,10,1, 11.9,1,1, 12.758, 10527.932, 341.804, 52868.613 24/05/16,11:27:59,19,10,1, 11.9,1,1, 12.758, 10527.082, 342.445, 52866.933 24/05/16,11:28:00,00,10,1, 11.9,1,1, 12.748, 10527.077, 342.445, 52866.933 24/05/16,11:28:00,01,10,1, 11.9,1,1, 12.748, 10527.126, 342.579, 52867.787 24/05/16,11:28:00,02,10,1, 11.9,1,1, 12.748, 10527.939, 341.953, 52868.892 24/05/16,11:28:00,03,10,1, 11.9,1,1, 12.748, 10527.571, 342.597, 52867.325 24/05/16,11:28:00,04,10,1, 11.9,1,1, 12.748, 10527.096, 342.346, 52868.303 24/05/16,11:28:00,05,10,1, 11.9,1,1, 12.748, 10528.043, 342.160, 52868.532 24/05/16,11:28:00,06,10,1, 11.9,1,1, 12.748, 10527.337, 342.805, 52867.482 24/05/16,11:28:00,07,10,1, 11.9,1,1, 12.748, 10527.648, 342.182, 52868.986 24/05/16,11:28:00,08,10,1, 11.9,1,1, 12.748, 10528.391, 342.381, 52868.089 24/05/16,11:28:00,09,10,1, 11.9,1,1, 12.748, 10526.827, 342.551, 52867.451 24/05/16,11:28:00,10,10,1, 11.9,1,1, 12.748, 10528.285, 342.023, 52869.608 24/05/16,11:28:00,11,10,1, 11.9,1,1, 12.748, 10527.424, 342.454, 52866.371 24/05/16,11:28:00,12,10,1, 11.9,1,1, 12.748, 10526.737, 342.496, 52868.578 24/05/16,11:28:00,13,10,1, 11.9,1,1, 12.748, 10528.505, 342.261, 52868.942 24/05/16,11:28:00,14,10,1, 11.9,1,1, 12.748, 10527.008, 342.802, 52866.649 24/05/16,11:28:00,15,10,1, 11.9,1,1, 12.748, 10527.823, 342.417, 52869.960 24/05/16,11:28:00,16,10,1, 11.9,1,1, 12.748, 10528.618, 342.321, 52867.804 24/05/16,11:28:00,17,10,1, 11.9,1,1, 12.748, 10526.832, 342.610, 52867.451 24/05/16,11:28:00,18,10,1, 11.9,1,1, 12.748, 10528.349, 342.069, 52869.809 24/05/16,11:28:00,19,10,1, 11.9,1,1, 12.748, 10527.579, 342.429, 52866.323 24/05/16,11:28:01,00,09,1, 11.9,1,1, 12.752, 10527.577, 342.429, 52866.323 24/05/16,11:28:01,01,09,1, 11.9,1,1, 12.752, 10527.180, 343.111, 52867.113 24/05/16,11:28:01,02,09,1, 11.9,1,1, 12.752, 10528.342, 342.651, 52870.299 24/05/16,11:28:01,03,09,1, 11.9,1,1, 12.752, 10528.473, 342.697, 52867.360 24/05/16,11:28:01,04,09,1, 11.9,1,1, 12.752, 10526.857, 342.919, 52867.762 24/05/16,11:28:01,05,09,1, 11.9,1,1, 12.752, 10528.604, 342.434, 52869.543 24/05/16,11:28:01,06,09,1, 11.9,1,1, 12.752, 10527.372, 342.958, 52866.379 24/05/16,11:28:01,07,09,1, 11.9,1,1, 12.752, 10527.197, 342.899, 52869.173 24/05/16,11:28:01,08,09,1, 11.9,1,1, 12.752, 10528.885, 342.667, 52868.793 24/05/16,11:28:01,09,09,1, 11.9,1,1, 12.752, 10527.215, 343.195, 52866.952 24/05/16,11:28:01,10,09,1, 11.9,1,1, 12.752, 10528.278, 342.702, 52870.295 24/05/16,11:28:01,11,09,1, 11.9,1,1, 12.752, 10528.620, 342.744, 52867.453 24/05/16,11:28:01,12,09,1, 11.9,1,1, 12.752, 10526.920, 342.917, 52867.643 24/05/16,11:28:01,13,09,1, 11.9,1,1, 12.752, 10528.608, 342.483, 52869.618 24/05/16,11:28:01,14,09,1, 11.9,1,1, 12.752, 10527.469, 342.945, 52866.364 24/05/16,11:28:01,15,09,1, 11.9,1,1, 12.752, 10527.121, 342.928, 52868.983 24/05/16,11:28:01,16,09,1, 11.9,1,1, 12.752, 10528.871, 342.772, 52868.899 24/05/16,11:28:01,17,09,1, 11.9,1,1, 12.752, 10527.153, 343.165, 52866.816 24/05/16,11:28:01,18,09,1, 11.9,1,1, 12.752, 10528.248, 342.770, 52870.253 24/05/16,11:28:01,19,09,1, 11.9,1,1, 12.752, 10528.717, 342.756, 52867.557 24/05/16,11:28:02,00,10,1, 11.9,1,1, 12.751, 10528.712, 342.756, 52867.557 24/05/16,11:28:02,01,10,1, 11.9,1,1, 12.751, 10527.452, 343.389, 52866.357 24/05/16,11:28:02,02,10,1, 11.9,1,1, 12.751, 10527.731, 343.244, 52869.617 24/05/16,11:28:02,03,10,1, 11.9,1,1, 12.751, 10529.125, 343.099, 52868.446 24/05/16,11:28:02,04,10,1, 11.9,1,1, 12.751, 10527.301, 343.532, 52867.173 24/05/16,11:28:02,05,10,1, 11.9,1,1, 12.751, 10528.634, 342.959, 52870.187 24/05/16,11:28:02,06,10,1, 11.9,1,1, 12.751, 10528.458, 343.093, 52866.907 24/05/16,11:28:02,07,10,1, 11.9,1,1, 12.751, 10527.045, 343.208, 52867.866 24/05/16,11:28:02,08,10,1, 11.9,1,1, 12.751, 10528.815, 342.911, 52869.303 24/05/16,11:28:02,09,10,1, 11.9,1,1, 12.751, 10527.521, 343.393, 52866.279 24/05/16,11:28:02,10,10,1, 11.9,1,1, 12.751, 10527.666, 343.256, 52869.457 24/05/16,11:28:02,11,10,1, 11.9,1,1, 12.751, 10529.096, 343.152, 52868.529 24/05/16,11:28:02,12,10,1, 11.9,1,1, 12.751, 10527.349, 343.429, 52867.059 24/05/16,11:28:02,13,10,1, 11.9,1,1, 12.751, 10528.615, 343.018, 52870.058 24/05/16,11:28:02,14,10,1, 11.9,1,1, 12.751, 10528.531, 343.108, 52867.004 24/05/16,11:28:02,15,10,1, 11.9,1,1, 12.751, 10527.070, 343.305, 52867.789 24/05/16,11:28:02,16,10,1, 11.9,1,1, 12.751, 10528.821, 342.927, 52869.325 24/05/16,11:28:02,17,10,1, 11.9,1,1, 12.751, 10527.559, 343.432, 52866.303 24/05/16,11:28:02,18,10,1, 11.9,1,1, 12.751, 10527.569, 343.280, 52869.274 24/05/16,11:28:02,19,10,1, 11.9,1,1, 12.751, 10529.099, 343.187, 52868.638 24/05/16,11:28:03,00,10,1, 11.9,1,1, 12.755, 10529.096, 343.187, 52868.638 24/05/16,11:28:03,01,10,1, 11.9,1,1, 12.755, 10528.241, 343.413, 52866.400 24/05/16,11:28:03,02,10,1, 11.9,1,1, 12.755, 10527.190, 343.394, 52868.099 24/05/16,11:28:03,03,10,1, 11.9,1,1, 12.755, 10529.002, 343.235, 52868.922 24/05/16,11:28:03,04,10,1, 11.9,1,1, 12.755, 10527.564, 343.707, 52866.195 24/05/16,11:28:03,05,10,1, 11.9,1,1, 12.755, 10528.202, 343.381, 52869.613 24/05/16,11:28:03,06,10,1, 11.9,1,1, 12.755, 10529.227, 343.363, 52867.998 24/05/16,11:28:03,07,10,1, 11.9,1,1, 12.755, 10527.363, 343.541, 52867.116 24/05/16,11:28:03,08,10,1, 11.9,1,1, 12.755, 10528.832, 343.160, 52869.646 24/05/16,11:28:03,09,10,1, 11.9,1,1, 12.755, 10528.316, 343.311, 52866.223 24/05/16,11:28:03,10,10,1, 11.9,1,1, 12.755, 10527.202, 343.485, 52867.995 24/05/16,11:28:03,11,10,1, 11.9,1,1, 12.755, 10529.012, 343.165, 52868.896 24/05/16,11:28:03,12,10,1, 11.9,1,1, 12.755, 10527.620, 343.724, 52866.287 24/05/16,11:28:03,13,10,1, 11.9,1,1, 12.755, 10528.065, 343.485, 52869.664 24/05/16,11:28:03,14,10,1, 11.9,1,1, 12.755, 10529.232, 343.383, 52868.007 24/05/16,11:28:03,15,10,1, 11.9,1,1, 12.755, 10527.488, 343.682, 52867.052 24/05/16,11:28:03,16,10,1, 11.9,1,1, 12.755, 10528.837, 343.129, 52869.604 24/05/16,11:28:03,17,10,1, 11.9,1,1, 12.755, 10528.389, 343.399, 52866.413 24/05/16,11:28:03,18,10,1, 11.9,1,1, 12.755, 10527.158, 343.491, 52867.919 24/05/16,11:28:03,19,10,1, 11.9,1,1, 12.755, 10528.975, 343.193, 52868.976 24/05/16,11:28:04,00,10,1, 11.9,1,1, 12.754, 10528.971, 343.193, 52868.976 24/05/16,11:28:04,01,10,1, 11.9,1,1, 12.754, 10529.134, 343.325, 52867.195 24/05/16,11:28:04,02,10,1, 11.9,1,1, 12.754, 10527.314, 343.575, 52867.109 24/05/16,11:28:04,03,10,1, 11.9,1,1, 12.754, 10528.992, 343.050, 52869.127 24/05/16,11:28:04,04,10,1, 11.9,1,1, 12.754, 10528.000, 343.416, 52865.721 24/05/16,11:28:04,05,10,1, 11.9,1,1, 12.754, 10527.433, 343.507, 52868.242 24/05/16,11:28:04,06,10,1, 11.9,1,1, 12.754, 10529.227, 343.246, 52868.347 24/05/16,11:28:04,07,10,1, 11.9,1,1, 12.754, 10527.574, 343.763, 52866.253 24/05/16,11:28:04,08,10,1, 11.9,1,1, 12.754, 10528.551, 343.324, 52869.614 24/05/16,11:28:04,09,10,1, 11.9,1,1, 12.754, 10529.121, 343.283, 52867.106 24/05/16,11:28:04,10,10,1, 11.9,1,1, 12.754, 10527.363, 343.527, 52866.886 24/05/16,11:28:04,11,10,1, 11.9,1,1, 12.754, 10528.981, 343.094, 52869.090 24/05/16,11:28:04,12,10,1, 11.9,1,1, 12.754, 10528.052, 343.463, 52865.807 24/05/16,11:28:04,13,10,1, 11.9,1,1, 12.754, 10527.393, 343.482, 52868.077 24/05/16,11:28:04,14,10,1, 11.9,1,1, 12.754, 10529.165, 343.240, 52868.402 24/05/16,11:28:04,15,10,1, 11.9,1,1, 12.754, 10527.641, 343.746, 52866.043 24/05/16,11:28:04,16,10,1, 11.9,1,1, 12.754, 10528.493, 343.350, 52869.458 24/05/16,11:28:04,17,10,1, 11.9,1,1, 12.754, 10529.210, 343.286, 52867.162 24/05/16,11:28:04,18,10,1, 11.9,1,1, 12.754, 10527.429, 343.545, 52866.792 24/05/16,11:28:04,19,10,1, 11.9,1,1, 12.754, 10528.990, 343.072, 52869.137 24/05/16,11:28:05,00,11,1, 11.8,1,1, 12.756, 10528.988, 343.072, 52869.137 24/05/16,11:28:05,01,11,1, 11.8,1,1, 12.756, 10529.425, 343.089, 52867.688 24/05/16,11:28:05,02,11,1, 11.8,1,1, 12.756, 10527.674, 343.445, 52866.111 24/05/16,11:28:05,03,11,1, 11.8,1,1, 12.756, 10528.887, 342.977, 52869.280 24/05/16,11:28:05,04,11,1, 11.8,1,1, 12.756, 10528.865, 343.075, 52866.267 24/05/16,11:28:05,05,11,1, 11.8,1,1, 12.756, 10527.290, 343.252, 52866.772 24/05/16,11:28:05,06,11,1, 11.8,1,1, 12.756, 10529.045, 342.855, 52868.432 24/05/16,11:28:05,07,11,1, 11.8,1,1, 12.756, 10527.857, 343.332, 52865.341 24/05/16,11:28:05,08,11,1, 11.8,1,1, 12.756, 10527.746, 343.192, 52868.248 24/05/16,11:28:05,09,11,1, 11.8,1,1, 12.756, 10529.333, 343.037, 52867.781 24/05/16,11:28:05,10,11,1, 11.8,1,1, 12.756, 10527.637, 343.475, 52866.019 24/05/16,11:28:05,11,11,1, 11.8,1,1, 12.756, 10528.863, 342.974, 52869.196 24/05/16,11:28:05,12,11,1, 11.8,1,1, 12.756, 10528.977, 343.012, 52866.350 24/05/16,11:28:05,13,11,1, 11.8,1,1, 12.756, 10527.401, 343.262, 52866.819 24/05/16,11:28:05,14,11,1, 11.8,1,1, 12.756, 10529.059, 342.782, 52868.507 24/05/16,11:28:05,15,11,1, 11.8,1,1, 12.756, 10527.884, 343.291, 52865.419 24/05/16,11:28:05,16,11,1, 11.8,1,1, 12.756, 10527.665, 343.168, 52868.135 24/05/16,11:28:05,17,11,1, 11.8,1,1, 12.756, 10529.326, 343.000, 52867.827 24/05/16,11:28:05,18,11,1, 11.8,1,1, 12.756, 10527.688, 343.440, 52865.994 24/05/16,11:28:05,19,11,1, 11.8,1,1, 12.756, 10528.795, 342.945, 52869.186 24/05/16,11:28:06,00,11,1, 11.9,1,1, 12.756, 10528.787, 342.945, 52869.186 24/05/16,11:28:06,01,11,1, 11.9,1,1, 12.756, 10529.290, 342.615, 52868.090 24/05/16,11:28:06,02,11,1, 11.9,1,1, 12.756, 10527.827, 343.095, 52865.293 24/05/16,11:28:06,03,11,1, 11.9,1,1, 12.756, 10528.322, 342.855, 52868.687 24/05/16,11:28:06,04,11,1, 11.9,1,1, 12.756, 10529.480, 342.705, 52867.117 24/05/16,11:28:06,05,11,1, 11.9,1,1, 12.756, 10527.672, 343.014, 52866.099 24/05/16,11:28:06,06,11,1, 11.9,1,1, 12.756, 10529.073, 342.471, 52868.858 24/05/16,11:28:06,07,11,1, 11.9,1,1, 12.756, 10528.627, 342.775, 52865.588 24/05/16,11:28:06,08,11,1, 11.9,1,1, 12.756, 10527.376, 342.828, 52866.902 24/05/16,11:28:06,09,11,1, 11.9,1,1, 12.756, 10529.244, 342.525, 52868.110 24/05/16,11:28:06,10,11,1, 11.9,1,1, 12.756, 10527.811, 343.011, 52865.205 24/05/16,11:28:06,11,11,1, 11.9,1,1, 12.756, 10528.207, 342.809, 52868.508 24/05/16,11:28:06,12,11,1, 11.9,1,1, 12.756, 10529.491, 342.700, 52867.283 24/05/16,11:28:06,13,11,1, 11.9,1,1, 12.756, 10527.639, 342.966, 52866.076 24/05/16,11:28:06,14,11,1, 11.9,1,1, 12.756, 10529.038, 342.446, 52868.898 24/05/16,11:28:06,15,11,1, 11.9,1,1, 12.756, 10528.715, 342.624, 52865.582 24/05/16,11:28:06,16,11,1, 11.9,1,1, 12.756, 10527.337, 342.780, 52866.846 24/05/16,11:28:06,17,11,1, 11.9,1,1, 12.756, 10529.192, 342.471, 52868.031 24/05/16,11:28:06,18,11,1, 11.9,1,1, 12.756, 10527.830, 342.973, 52865.186 24/05/16,11:28:06,19,11,1, 11.9,1,1, 12.756, 10528.186, 342.761, 52868.437 24/05/16,11:28:07,00,11,1, 11.9,1,1, 12.751, 10528.178, 342.761, 52868.437 24/05/16,11:28:07,01,11,1, 11.9,1,1, 12.751, 10529.202, 341.994, 52868.476 24/05/16,11:28:07,02,11,1, 11.9,1,1, 12.751, 10528.287, 342.411, 52865.132 24/05/16,11:28:07,03,11,1, 11.9,1,1, 12.751, 10527.619, 342.403, 52867.436 24/05/16,11:28:07,04,11,1, 11.9,1,1, 12.751, 10529.453, 342.182, 52867.740 24/05/16,11:28:07,05,11,1, 11.9,1,1, 12.751, 10527.918, 342.648, 52865.509 24/05/16,11:28:07,06,11,1, 11.9,1,1, 12.751, 10528.741, 342.273, 52868.895 24/05/16,11:28:07,07,11,1, 11.9,1,1, 12.751, 10529.485, 342.270, 52866.693 24/05/16,11:28:07,08,11,1, 11.9,1,1, 12.751, 10527.674, 342.486, 52866.239 24/05/16,11:28:07,09,11,1, 11.9,1,1, 12.751, 10529.210, 342.020, 52868.617 24/05/16,11:28:07,10,11,1, 11.9,1,1, 12.751, 10528.399, 342.249, 52865.185 24/05/16,11:28:07,11,11,1, 11.9,1,1, 12.751, 10527.598, 342.370, 52867.403 24/05/16,11:28:07,12,11,1, 11.9,1,1, 12.751, 10529.435, 342.123, 52867.823 24/05/16,11:28:07,13,11,1, 11.9,1,1, 12.751, 10527.888, 342.590, 52865.511 24/05/16,11:28:07,14,11,1, 11.9,1,1, 12.751, 10528.732, 342.256, 52868.869 24/05/16,11:28:07,15,11,1, 11.9,1,1, 12.751, 10529.536, 342.201, 52866.780 24/05/16,11:28:07,16,11,1, 11.9,1,1, 12.751, 10527.730, 342.456, 52866.171 24/05/16,11:28:07,17,11,1, 11.9,1,1, 12.751, 10529.328, 341.931, 52868.618 24/05/16,11:28:07,18,11,1, 11.9,1,1, 12.751, 10528.481, 342.317, 52865.281 24/05/16,11:28:07,19,11,1, 11.9,1,1, 12.751, 10527.597, 342.297, 52867.238 24/05/16,11:28:08,00,11,1, 11.8,1,1, 12.751, 10527.594, 342.297, 52867.238 24/05/16,11:28:08,01,11,1, 11.8,1,1, 12.751, 10529.219, 341.807, 52869.147 24/05/16,11:28:08,02,11,1, 11.8,1,1, 12.751, 10529.221, 341.908, 52866.043 24/05/16,11:28:08,03,11,1, 11.8,1,1, 12.751, 10527.671, 342.057, 52866.660 24/05/16,11:28:08,04,11,1, 11.8,1,1, 12.751, 10529.417, 341.711, 52868.334 24/05/16,11:28:08,05,11,1, 11.8,1,1, 12.751, 10528.208, 342.125, 52865.166 24/05/16,11:28:08,06,11,1, 11.8,1,1, 12.751, 10528.220, 342.035, 52868.292 24/05/16,11:28:08,07,11,1, 11.8,1,1, 12.751, 10529.751, 341.867, 52867.720 24/05/16,11:28:08,08,11,1, 11.8,1,1, 12.751, 10527.988, 342.284, 52865.968 24/05/16,11:28:08,09,11,1, 11.8,1,1, 12.751, 10529.162, 341.748, 52869.190 24/05/16,11:28:08,10,11,1, 11.8,1,1, 12.751, 10529.315, 341.946, 52866.299 24/05/16,11:28:08,11,11,1, 11.8,1,1, 12.751, 10527.698, 342.066, 52866.762 24/05/16,11:28:08,12,11,1, 11.8,1,1, 12.751, 10529.461, 341.657, 52868.494 24/05/16,11:28:08,13,11,1, 11.8,1,1, 12.751, 10528.265, 342.091, 52865.223 24/05/16,11:28:08,14,11,1, 11.8,1,1, 12.751, 10528.072, 342.027, 52868.154 24/05/16,11:28:08,15,11,1, 11.8,1,1, 12.751, 10529.724, 341.854, 52867.716 24/05/16,11:28:08,16,11,1, 11.8,1,1, 12.751, 10528.059, 342.255, 52865.964 24/05/16,11:28:08,17,11,1, 11.8,1,1, 12.751, 10529.141, 341.798, 52869.185 24/05/16,11:28:08,18,11,1, 11.8,1,1, 12.751, 10529.466, 341.877, 52866.475 24/05/16,11:28:08,19,11,1, 11.8,1,1, 12.751, 10527.737, 342.076, 52866.722 24/05/16,11:28:09,00,11,1, 11.9,1,1, 12.762, 10527.736, 342.076, 52866.722 24/05/16,11:28:09,01,11,1, 11.9,1,1, 12.762, 10528.815, 341.964, 52869.668 24/05/16,11:28:09,02,11,1, 11.9,1,1, 12.762, 10530.106, 341.741, 52867.527 24/05/16,11:28:09,03,11,1, 11.9,1,1, 12.762, 10527.833, 342.005, 52866.326 24/05/16,11:28:09,04,11,1, 11.9,1,1, 12.762, 10529.723, 341.594, 52869.831 24/05/16,11:28:09,05,11,1, 11.9,1,1, 12.762, 10529.019, 341.749, 52865.721 24/05/16,11:28:09,06,11,1, 11.9,1,1, 12.762, 10527.592, 341.840, 52867.612 24/05/16,11:28:09,07,11,1, 11.9,1,1, 12.762, 10529.969, 341.642, 52868.832 24/05/16,11:28:09,08,11,1, 11.9,1,1, 12.762, 10528.097, 342.035, 52865.372 24/05/16,11:28:09,09,11,1, 11.9,1,1, 12.762, 10528.761, 341.996, 52869.707 24/05/16,11:28:09,10,11,1, 11.9,1,1, 12.762, 10530.156, 341.786, 52867.733 24/05/16,11:28:09,11,11,1, 11.9,1,1, 12.762, 10527.835, 342.025, 52866.263 24/05/16,11:28:09,12,11,1, 11.9,1,1, 12.762, 10529.724, 341.685, 52869.976 24/05/16,11:28:09,13,11,1, 11.9,1,1, 12.762, 10529.113, 341.696, 52865.858 24/05/16,11:28:09,14,11,1, 11.9,1,1, 12.762, 10527.656, 341.981, 52867.676 24/05/16,11:28:09,15,11,1, 11.9,1,1, 12.762, 10529.937, 341.625, 52869.025 24/05/16,11:28:09,16,11,1, 11.9,1,1, 12.762, 10528.148, 342.047, 52865.329 24/05/16,11:28:09,17,11,1, 11.9,1,1, 12.762, 10528.657, 341.979, 52869.517 24/05/16,11:28:09,18,11,1, 11.9,1,1, 12.762, 10530.181, 341.766, 52867.841 24/05/16,11:28:09,19,11,1, 11.9,1,1, 12.762, 10527.870, 342.061, 52866.283 24/05/16,11:28:10,00,11,1, 11.8,1,1, 12.757, 10527.869, 342.061, 52866.283 24/05/16,11:28:10,01,11,1, 11.8,1,1, 12.757, 10528.048, 342.083, 52868.979 24/05/16,11:28:10,02,11,1, 11.8,1,1, 12.757, 10530.237, 341.868, 52868.989 24/05/16,11:28:10,03,11,1, 11.8,1,1, 12.757, 10528.111, 342.284, 52866.197 24/05/16,11:28:10,04,11,1, 11.8,1,1, 12.757, 10529.432, 342.014, 52870.541 24/05/16,11:28:10,05,11,1, 11.8,1,1, 12.757, 10529.995, 341.889, 52867.439 24/05/16,11:28:10,06,11,1, 11.8,1,1, 12.757, 10527.879, 342.140, 52867.434 24/05/16,11:28:10,07,11,1, 11.8,1,1, 12.757, 10529.931, 341.744, 52870.090 24/05/16,11:28:10,08,11,1, 11.8,1,1, 12.757, 10528.681, 341.985, 52865.807 24/05/16,11:28:10,09,11,1, 11.8,1,1, 12.757, 10528.021, 342.198, 52868.932 24/05/16,11:28:10,10,11,1, 11.8,1,1, 12.757, 10530.233, 341.926, 52869.162 24/05/16,11:28:10,11,11,1, 11.8,1,1, 12.757, 10528.161, 342.339, 52866.334 24/05/16,11:28:10,12,11,1, 11.8,1,1, 12.757, 10529.307, 342.032, 52870.639 24/05/16,11:28:10,13,11,1, 11.8,1,1, 12.757, 10530.028, 341.895, 52867.583 24/05/16,11:28:10,14,11,1, 11.8,1,1, 12.757, 10527.889, 342.184, 52867.244 24/05/16,11:28:10,15,11,1, 11.8,1,1, 12.757, 10529.936, 341.792, 52870.215 24/05/16,11:28:10,16,11,1, 11.8,1,1, 12.757, 10528.735, 341.992, 52865.955 24/05/16,11:28:10,17,11,1, 11.8,1,1, 12.757, 10527.970, 342.132, 52868.778 24/05/16,11:28:10,18,11,1, 11.8,1,1, 12.757, 10530.237, 341.918, 52869.167 24/05/16,11:28:10,19,11,1, 11.8,1,1, 12.757, 10528.106, 342.270, 52866.120 24/05/16,11:28:11,00,10,1, 11.9,1,1, 12.758, 10528.103, 342.270, 52866.120 24/05/16,11:28:11,01,10,1, 11.9,1,1, 12.758, 10527.825, 342.529, 52868.522 24/05/16,11:28:11,02,10,1, 11.9,1,1, 12.758, 10530.041, 342.164, 52870.190 24/05/16,11:28:11,03,10,1, 11.9,1,1, 12.758, 10528.314, 342.568, 52866.330 24/05/16,11:28:11,04,10,1, 11.9,1,1, 12.758, 10528.552, 342.551, 52870.397 24/05/16,11:28:11,05,10,1, 11.9,1,1, 12.758, 10530.325, 342.315, 52869.030 24/05/16,11:28:11,06,10,1, 11.9,1,1, 12.758, 10528.052, 342.689, 52867.184 24/05/16,11:28:11,07,10,1, 11.9,1,1, 12.758, 10529.762, 342.331, 52871.104 24/05/16,11:28:11,08,10,1, 11.9,1,1, 12.758, 10529.588, 342.325, 52867.175 24/05/16,11:28:11,09,10,1, 11.9,1,1, 12.758, 10527.768, 342.566, 52868.443 24/05/16,11:28:11,10,10,1, 11.9,1,1, 12.758, 10530.038, 342.249, 52870.364 24/05/16,11:28:11,11,10,1, 11.9,1,1, 12.758, 10528.357, 342.594, 52866.339 24/05/16,11:28:11,12,10,1, 11.9,1,1, 12.758, 10528.544, 342.604, 52870.351 24/05/16,11:28:11,13,10,1, 11.9,1,1, 12.758, 10530.304, 342.367, 52869.260 24/05/16,11:28:11,14,10,1, 11.9,1,1, 12.758, 10528.097, 342.790, 52867.286 24/05/16,11:28:11,15,10,1, 11.9,1,1, 12.758, 10529.695, 342.395, 52871.277 24/05/16,11:28:11,16,10,1, 11.9,1,1, 12.758, 10529.633, 342.348, 52867.318 24/05/16,11:28:11,17,10,1, 11.9,1,1, 12.758, 10527.774, 342.605, 52868.380 24/05/16,11:28:11,18,10,1, 11.9,1,1, 12.758, 10530.026, 342.285, 52870.474 24/05/16,11:28:11,19,10,1, 11.9,1,1, 12.758, 10528.386, 342.623, 52866.427 24/05/16,11:28:12,00,10,1, 11.9,1,1, 12.755, 10528.378, 342.623, 52866.427 24/05/16,11:28:12,01,10,1, 11.9,1,1, 12.755, 10528.498, 343.145, 52868.811 24/05/16,11:28:12,02,10,1, 11.9,1,1, 12.755, 10529.137, 342.503, 52869.881 24/05/16,11:28:12,03,10,1, 11.9,1,1, 12.755, 10528.847, 343.116, 52868.296 24/05/16,11:28:12,04,10,1, 11.9,1,1, 12.755, 10528.192, 342.997, 52869.214 24/05/16,11:28:12,05,10,1, 11.9,1,1, 12.755, 10529.271, 342.716, 52869.579 24/05/16,11:28:12,06,10,1, 11.9,1,1, 12.755, 10528.538, 343.406, 52868.503 24/05/16,11:28:12,07,10,1, 11.9,1,1, 12.755, 10528.871, 342.880, 52870.140 24/05/16,11:28:12,08,10,1, 11.9,1,1, 12.755, 10529.479, 342.972, 52869.211 24/05/16,11:28:12,09,10,1, 11.9,1,1, 12.755, 10528.584, 343.288, 52868.943 24/05/16,11:28:12,10,10,1, 11.9,1,1, 12.755, 10529.137, 342.542, 52869.896 24/05/16,11:28:12,11,10,1, 11.9,1,1, 12.755, 10528.858, 343.157, 52868.319 24/05/16,11:28:12,12,10,1, 11.9,1,1, 12.755, 10528.169, 343.071, 52869.164 24/05/16,11:28:12,13,10,1, 11.9,1,1, 12.755, 10529.171, 342.864, 52869.559 24/05/16,11:28:12,14,10,1, 11.9,1,1, 12.755, 10528.520, 343.449, 52868.511 24/05/16,11:28:12,15,10,1, 11.9,1,1, 12.755, 10528.818, 342.931, 52870.184 24/05/16,11:28:12,16,10,1, 11.9,1,1, 12.755, 10529.474, 343.028, 52869.369 24/05/16,11:28:12,17,10,1, 11.9,1,1, 12.755, 10528.497, 343.318, 52868.912 24/05/16,11:28:12,18,10,1, 11.9,1,1, 12.755, 10529.103, 342.688, 52870.099 24/05/16,11:28:12,19,10,1, 11.9,1,1, 12.755, 10528.823, 343.192, 52868.355 24/05/16,11:28:13,00,10,1, 11.9,1,1, 12.759, 10528.821, 343.192, 52868.355 24/05/16,11:28:13,01,10,1, 11.9,1,1, 12.759, 10528.193, 343.857, 52868.973 24/05/16,11:28:13,02,10,1, 11.9,1,1, 12.759, 10528.654, 343.192, 52870.480 24/05/16,11:28:13,03,10,1, 11.9,1,1, 12.759, 10528.820, 343.518, 52869.069 24/05/16,11:28:13,04,10,1, 11.9,1,1, 12.759, 10527.811, 343.579, 52869.175 24/05/16,11:28:13,05,10,1, 11.9,1,1, 12.759, 10528.629, 342.993, 52869.890 24/05/16,11:28:13,06,10,1, 11.9,1,1, 12.759, 10528.100, 343.809, 52868.476 24/05/16,11:28:13,07,10,1, 11.9,1,1, 12.759, 10527.918, 343.459, 52869.891 24/05/16,11:28:13,08,10,1, 11.9,1,1, 12.759, 10528.937, 343.488, 52869.849 24/05/16,11:28:13,09,10,1, 11.9,1,1, 12.759, 10528.108, 343.969, 52868.991 24/05/16,11:28:13,10,10,1, 11.9,1,1, 12.759, 10528.642, 343.271, 52870.563 24/05/16,11:28:13,11,10,1, 11.9,1,1, 12.759, 10528.795, 343.503, 52869.063 24/05/16,11:28:13,12,10,1, 11.9,1,1, 12.759, 10527.796, 343.633, 52869.152 24/05/16,11:28:13,13,10,1, 11.9,1,1, 12.759, 10528.560, 343.123, 52869.942 24/05/16,11:28:13,14,10,1, 11.9,1,1, 12.759, 10528.022, 343.813, 52868.422 24/05/16,11:28:13,15,10,1, 11.9,1,1, 12.759, 10527.826, 343.553, 52869.858 24/05/16,11:28:13,16,10,1, 11.9,1,1, 12.759, 10528.838, 343.411, 52869.793 24/05/16,11:28:13,17,10,1, 11.9,1,1, 12.759, 10528.040, 344.015, 52869.033 24/05/16,11:28:13,18,10,1, 11.9,1,1, 12.759, 10528.547, 343.278, 52870.517 24/05/16,11:28:13,19,10,1, 11.9,1,1, 12.759, 10528.808, 343.541, 52869.187 24/05/16,11:28:14,00,10,1, 11.9,1,1, 12.758, 10528.804, 343.541, 52869.187 24/05/16,11:28:14,01,10,1, 11.9,1,1, 12.758, 10527.426, 344.176, 52868.842 24/05/16,11:28:14,02,10,1, 11.9,1,1, 12.758, 10527.663, 343.640, 52870.380 24/05/16,11:28:14,03,10,1, 11.9,1,1, 12.758, 10528.360, 343.748, 52869.787 24/05/16,11:28:14,04,10,1, 11.9,1,1, 12.758, 10527.328, 344.017, 52869.231 24/05/16,11:28:14,05,10,1, 11.9,1,1, 12.758, 10527.968, 343.330, 52870.270 24/05/16,11:28:14,06,10,1, 11.9,1,1, 12.758, 10527.741, 343.820, 52868.747 24/05/16,11:28:14,07,10,1, 11.9,1,1, 12.758, 10526.925, 343.848, 52869.523 24/05/16,11:28:14,08,10,1, 11.9,1,1, 12.758, 10527.933, 343.478, 52869.840 24/05/16,11:28:14,09,10,1, 11.9,1,1, 12.758, 10527.334, 344.256, 52868.848 24/05/16,11:28:14,10,10,1, 11.9,1,1, 12.758, 10527.482, 343.694, 52870.340 24/05/16,11:28:14,11,10,1, 11.9,1,1, 12.758, 10528.278, 343.760, 52869.781 24/05/16,11:28:14,12,10,1, 11.9,1,1, 12.758, 10527.340, 344.087, 52869.234 24/05/16,11:28:14,13,10,1, 11.9,1,1, 12.758, 10527.850, 343.404, 52870.269 24/05/16,11:28:14,14,10,1, 11.9,1,1, 12.758, 10527.677, 343.947, 52868.703 24/05/16,11:28:14,15,10,1, 11.9,1,1, 12.758, 10526.888, 343.770, 52869.295 24/05/16,11:28:14,16,10,1, 11.9,1,1, 12.758, 10527.873, 343.518, 52869.799 24/05/16,11:28:14,17,10,1, 11.9,1,1, 12.758, 10527.230, 344.207, 52868.648 24/05/16,11:28:14,18,10,1, 11.9,1,1, 12.758, 10527.428, 343.662, 52870.236 24/05/16,11:28:14,19,10,1, 11.9,1,1, 12.758, 10528.231, 343.787, 52869.683 24/05/16,11:28:15,00,10,1, 11.8,1,1, 12.755, 10528.228, 343.787, 52869.683 24/05/16,11:28:15,01,10,1, 11.8,1,1, 12.755, 10526.568, 344.086, 52868.383 24/05/16,11:28:15,02,10,1, 11.8,1,1, 12.755, 10526.347, 343.794, 52869.718 24/05/16,11:28:15,03,10,1, 11.8,1,1, 12.755, 10527.347, 343.726, 52869.771 24/05/16,11:28:15,04,10,1, 11.8,1,1, 12.755, 10526.572, 344.186, 52868.924 24/05/16,11:28:15,05,10,1, 11.8,1,1, 12.755, 10527.045, 343.501, 52870.393 24/05/16,11:28:15,06,10,1, 11.8,1,1, 12.755, 10527.290, 343.804, 52868.946 24/05/16,11:28:15,07,10,1, 11.8,1,1, 12.755, 10526.307, 343.897, 52869.044 24/05/16,11:28:15,08,10,1, 11.8,1,1, 12.755, 10527.003, 343.368, 52869.891 24/05/16,11:28:15,09,10,1, 11.8,1,1, 12.755, 10526.444, 344.010, 52868.319 24/05/16,11:28:15,10,10,1, 11.8,1,1, 12.755, 10526.273, 343.782, 52869.610 24/05/16,11:28:15,11,10,1, 11.8,1,1, 12.755, 10527.213, 343.684, 52869.667 24/05/16,11:28:15,12,10,1, 11.8,1,1, 12.755, 10526.499, 344.202, 52868.803 24/05/16,11:28:15,13,10,1, 11.8,1,1, 12.755, 10526.982, 343.531, 52870.337 24/05/16,11:28:15,14,10,1, 11.8,1,1, 12.755, 10527.205, 343.777, 52869.034 24/05/16,11:28:15,15,10,1, 11.8,1,1, 12.755, 10526.198, 343.917, 52868.979 24/05/16,11:28:15,16,10,1, 11.8,1,1, 12.755, 10526.921, 343.304, 52869.787 24/05/16,11:28:15,17,10,1, 11.8,1,1, 12.755, 10526.443, 344.006, 52868.300 24/05/16,11:28:15,18,10,1, 11.8,1,1, 12.755, 10526.115, 343.730, 52869.502 24/05/16,11:28:15,19,10,1, 11.8,1,1, 12.755, 10527.158, 343.645, 52869.633 24/05/16,11:28:16,00,10,1, 11.8,1,1, 12.758, 10527.152, 343.645, 52869.633 24/05/16,11:28:16,01,10,1, 11.8,1,1, 12.758, 10526.084, 343.629, 52868.135 24/05/16,11:28:16,02,10,1, 11.8,1,1, 12.758, 10525.384, 343.574, 52868.943 24/05/16,11:28:16,03,10,1, 11.8,1,1, 12.758, 10526.370, 343.238, 52869.392 24/05/16,11:28:16,04,10,1, 11.8,1,1, 12.758, 10525.754, 343.926, 52868.216 24/05/16,11:28:16,05,10,1, 11.8,1,1, 12.758, 10526.023, 343.417, 52869.920 24/05/16,11:28:16,06,10,1, 11.8,1,1, 12.758, 10526.692, 343.480, 52869.126 24/05/16,11:28:16,07,10,1, 11.8,1,1, 12.758, 10525.720, 343.797, 52868.626 24/05/16,11:28:16,08,10,1, 11.8,1,1, 12.758, 10526.380, 343.077, 52869.769 24/05/16,11:28:16,09,10,1, 11.8,1,1, 12.758, 10526.087, 343.628, 52868.187 24/05/16,11:28:16,10,10,1, 11.8,1,1, 12.758, 10525.308, 343.514, 52868.864 24/05/16,11:28:16,11,10,1, 11.8,1,1, 12.758, 10526.256, 343.215, 52869.332 24/05/16,11:28:16,12,10,1, 11.8,1,1, 12.758, 10525.658, 343.916, 52868.221 24/05/16,11:28:16,13,10,1, 11.8,1,1, 12.758, 10525.882, 343.403, 52869.840 24/05/16,11:28:16,14,10,1, 11.8,1,1, 12.758, 10526.637, 343.473, 52869.179 24/05/16,11:28:16,15,10,1, 11.8,1,1, 12.758, 10525.664, 343.782, 52868.608 24/05/16,11:28:16,16,10,1, 11.8,1,1, 12.758, 10526.219, 343.048, 52869.773 24/05/16,11:28:16,17,10,1, 11.8,1,1, 12.758, 10526.063, 343.559, 52868.202 24/05/16,11:28:16,18,10,1, 11.8,1,1, 12.758, 10525.253, 343.487, 52868.817 24/05/16,11:28:16,19,10,1, 11.8,1,1, 12.758, 10526.225, 343.118, 52869.258 24/05/16,11:28:17,00,10,1, 11.9,1,1, 12.761, 10526.217, 343.118, 52869.258 24/05/16,11:28:17,01,10,1, 11.9,1,1, 12.761, 10526.335, 343.143, 52868.603 24/05/16,11:28:17,02,10,1, 11.9,1,1, 12.761, 10524.764, 343.085, 52867.745 24/05/16,11:28:17,03,10,1, 11.9,1,1, 12.761, 10525.901, 342.809, 52869.695 24/05/16,11:28:17,04,10,1, 11.9,1,1, 12.761, 10525.522, 343.341, 52867.502 24/05/16,11:28:17,05,10,1, 11.9,1,1, 12.761, 10524.855, 343.130, 52869.003 24/05/16,11:28:17,06,10,1, 11.9,1,1, 12.761, 10526.405, 343.099, 52869.585 24/05/16,11:28:17,07,10,1, 11.9,1,1, 12.761, 10525.305, 343.336, 52867.698 24/05/16,11:28:17,08,10,1, 11.9,1,1, 12.761, 10525.653, 342.800, 52870.066 24/05/16,11:28:17,09,10,1, 11.9,1,1, 12.761, 10526.283, 343.069, 52868.441 24/05/16,11:28:17,10,10,1, 11.9,1,1, 12.761, 10524.766, 343.128, 52867.849 24/05/16,11:28:17,11,10,1, 11.9,1,1, 12.761, 10525.876, 342.690, 52869.763 24/05/16,11:28:17,12,10,1, 11.9,1,1, 12.761, 10525.538, 343.226, 52867.522 24/05/16,11:28:17,13,10,1, 11.9,1,1, 12.761, 10524.812, 343.021, 52868.815 24/05/16,11:28:17,14,10,1, 11.9,1,1, 12.761, 10526.337, 342.975, 52869.637 24/05/16,11:28:17,15,10,1, 11.9,1,1, 12.761, 10525.278, 343.387, 52867.792 24/05/16,11:28:17,16,10,1, 11.9,1,1, 12.761, 10525.598, 342.833, 52869.961 24/05/16,11:28:17,17,10,1, 11.9,1,1, 12.761, 10526.305, 343.078, 52868.631 24/05/16,11:28:17,18,10,1, 11.9,1,1, 12.761, 10524.779, 343.014, 52867.806 24/05/16,11:28:17,19,10,1, 11.9,1,1, 12.761, 10525.771, 342.691, 52869.671 24/05/16,11:28:18,00,09,1, 11.9,1,1, 12.759, 10525.767, 342.691, 52869.671 24/05/16,11:28:18,01,09,1, 11.9,1,1, 12.759, 10526.507, 342.691, 52868.984 24/05/16,11:28:18,02,09,1, 11.9,1,1, 12.759, 10525.064, 342.811, 52867.640 24/05/16,11:28:18,03,09,1, 11.9,1,1, 12.759, 10525.871, 342.257, 52869.701 24/05/16,11:28:18,04,09,1, 11.9,1,1, 12.759, 10525.843, 342.745, 52867.523 24/05/16,11:28:18,05,09,1, 11.9,1,1, 12.759, 10524.675, 342.623, 52868.129 24/05/16,11:28:18,06,09,1, 11.9,1,1, 12.759, 10526.098, 342.471, 52869.417 24/05/16,11:28:18,07,09,1, 11.9,1,1, 12.759, 10525.406, 342.996, 52867.421 24/05/16,11:28:18,08,09,1, 11.9,1,1, 12.759, 10525.387, 342.529, 52869.504 24/05/16,11:28:18,09,09,1, 11.9,1,1, 12.759, 10526.567, 342.602, 52868.962 24/05/16,11:28:18,10,09,1, 11.9,1,1, 12.759, 10525.096, 342.762, 52867.556 24/05/16,11:28:18,11,09,1, 11.9,1,1, 12.759, 10525.824, 342.215, 52869.615 24/05/16,11:28:18,12,09,1, 11.9,1,1, 12.759, 10525.906, 342.679, 52867.607 24/05/16,11:28:18,13,09,1, 11.9,1,1, 12.759, 10524.672, 342.551, 52867.972 24/05/16,11:28:18,14,09,1, 11.9,1,1, 12.759, 10526.084, 342.407, 52869.360 24/05/16,11:28:18,15,09,1, 11.9,1,1, 12.759, 10525.382, 342.996, 52867.334 24/05/16,11:28:18,16,09,1, 11.9,1,1, 12.759, 10525.360, 342.508, 52869.293 24/05/16,11:28:18,17,09,1, 11.9,1,1, 12.759, 10526.577, 342.626, 52868.977 24/05/16,11:28:18,18,09,1, 11.9,1,1, 12.759, 10525.206, 342.735, 52867.611 24/05/16,11:28:18,19,09,1, 11.9,1,1, 12.759, 10525.897, 342.200, 52869.640 24/05/16,11:28:19,00,10,1, 11.9,1,1, 12.755, 10525.892, 342.200, 52869.640 24/05/16,11:28:19,01,10,1, 11.9,1,1, 12.755, 10526.904, 342.349, 52869.338 24/05/16,11:28:19,02,10,1, 11.9,1,1, 12.755, 10525.743, 342.588, 52867.598 24/05/16,11:28:19,03,10,1, 11.9,1,1, 12.755, 10526.253, 342.051, 52869.740 24/05/16,11:28:19,04,10,1, 11.9,1,1, 12.755, 10526.722, 342.294, 52868.128 24/05/16,11:28:19,05,10,1, 11.9,1,1, 12.755, 10525.209, 342.279, 52867.621 24/05/16,11:28:19,06,10,1, 11.9,1,1, 12.755, 10526.419, 342.025, 52869.453 24/05/16,11:28:19,07,10,1, 11.9,1,1, 12.755, 10525.955, 342.562, 52867.266 24/05/16,11:28:19,08,10,1, 11.9,1,1, 12.755, 10525.448, 342.264, 52868.789 24/05/16,11:28:19,09,10,1, 11.9,1,1, 12.755, 10526.939, 342.242, 52869.305 24/05/16,11:28:19,10,10,1, 11.9,1,1, 12.755, 10525.881, 342.615, 52867.567 24/05/16,11:28:19,11,10,1, 11.9,1,1, 12.755, 10526.243, 341.978, 52869.717 24/05/16,11:28:19,12,10,1, 11.9,1,1, 12.755, 10526.841, 342.312, 52868.232 24/05/16,11:28:19,13,10,1, 11.9,1,1, 12.755, 10525.304, 342.263, 52867.672 24/05/16,11:28:19,14,10,1, 11.9,1,1, 12.755, 10526.464, 341.933, 52869.454 24/05/16,11:28:19,15,10,1, 11.9,1,1, 12.755, 10526.094, 342.571, 52867.369 24/05/16,11:28:19,16,10,1, 11.9,1,1, 12.755, 10525.494, 342.191, 52868.737 24/05/16,11:28:19,17,10,1, 11.9,1,1, 12.755, 10527.019, 342.300, 52869.421 24/05/16,11:28:19,18,10,1, 11.9,1,1, 12.755, 10525.916, 342.560, 52867.538 24/05/16,11:28:19,19,10,1, 11.9,1,1, 12.755, 10526.380, 341.995, 52869.707 24/05/16,11:28:20,00,10,1, 11.8,1,1, 12.757, 10526.376, 341.995, 52869.707 24/05/16,11:28:20,01,10,1, 11.8,1,1, 12.757, 10527.495, 342.072, 52869.612 24/05/16,11:28:20,02,10,1, 11.8,1,1, 12.757, 10526.688, 342.568, 52867.749 24/05/16,11:28:20,03,10,1, 11.8,1,1, 12.757, 10526.837, 342.024, 52869.767 24/05/16,11:28:20,04,10,1, 11.8,1,1, 12.757, 10527.838, 342.198, 52868.921 24/05/16,11:28:20,05,10,1, 11.8,1,1, 12.757, 10526.311, 342.291, 52867.864 24/05/16,11:28:20,06,10,1, 11.8,1,1, 12.757, 10527.166, 341.781, 52869.692 24/05/16,11:28:20,07,10,1, 11.8,1,1, 12.757, 10527.095, 342.282, 52867.670 24/05/16,11:28:20,08,10,1, 11.8,1,1, 12.757, 10526.054, 342.150, 52868.433 24/05/16,11:28:20,09,10,1, 11.8,1,1, 12.757, 10527.552, 342.051, 52869.643 24/05/16,11:28:20,10,10,1, 11.8,1,1, 12.757, 10526.770, 342.533, 52867.739 24/05/16,11:28:20,11,10,1, 11.8,1,1, 12.757, 10526.888, 342.029, 52869.767 24/05/16,11:28:20,12,10,1, 11.8,1,1, 12.757, 10527.952, 342.221, 52869.034 24/05/16,11:28:20,13,10,1, 11.8,1,1, 12.757, 10526.460, 342.310, 52867.896 24/05/16,11:28:20,14,10,1, 11.8,1,1, 12.757, 10527.282, 341.821, 52869.807 24/05/16,11:28:20,15,10,1, 11.8,1,1, 12.757, 10527.196, 342.282, 52867.695 24/05/16,11:28:20,16,10,1, 11.8,1,1, 12.757, 10526.164, 342.143, 52868.420 24/05/16,11:28:20,17,10,1, 11.8,1,1, 12.757, 10527.611, 342.039, 52869.712 24/05/16,11:28:20,18,10,1, 11.8,1,1, 12.757, 10526.863, 342.602, 52867.763 24/05/16,11:28:20,19,10,1, 11.8,1,1, 12.757, 10526.954, 342.015, 52869.825 24/05/16,11:28:21,00,10,1, 11.9,1,1, 12.766, 10526.952, 342.015, 52869.825 24/05/16,11:28:21,01,10,1, 11.9,1,1, 12.766, 10528.289, 342.122, 52869.999 24/05/16,11:28:21,02,10,1, 11.9,1,1, 12.766, 10527.660, 342.661, 52867.993 24/05/16,11:28:21,03,10,1, 11.9,1,1, 12.766, 10527.458, 342.271, 52869.833 24/05/16,11:28:21,04,10,1, 11.9,1,1, 12.766, 10528.844, 342.414, 52869.750 24/05/16,11:28:21,05,10,1, 11.9,1,1, 12.766, 10527.526, 342.602, 52868.234 24/05/16,11:28:21,06,10,1, 11.9,1,1, 12.766, 10528.160, 341.989, 52870.426 24/05/16,11:28:21,07,10,1, 11.9,1,1, 12.766, 10528.381, 342.430, 52868.474 24/05/16,11:28:21,08,10,1, 11.9,1,1, 12.766, 10526.982, 342.346, 52868.486 24/05/16,11:28:21,09,10,1, 11.9,1,1, 12.766, 10528.399, 342.084, 52869.954 24/05/16,11:28:21,10,10,1, 11.9,1,1, 12.766, 10527.801, 342.730, 52867.981 24/05/16,11:28:21,11,10,1, 11.9,1,1, 12.766, 10527.558, 342.344, 52869.862 24/05/16,11:28:21,12,10,1, 11.9,1,1, 12.766, 10528.891, 342.386, 52869.792 24/05/16,11:28:21,13,10,1, 11.9,1,1, 12.766, 10527.621, 342.600, 52868.240 24/05/16,11:28:21,14,10,1, 11.9,1,1, 12.766, 10528.209, 342.055, 52870.312 24/05/16,11:28:21,15,10,1, 11.9,1,1, 12.766, 10528.486, 342.456, 52868.438 24/05/16,11:28:21,16,10,1, 11.9,1,1, 12.766, 10527.133, 342.386, 52868.493 24/05/16,11:28:21,17,10,1, 11.9,1,1, 12.766, 10528.405, 342.203, 52870.175 24/05/16,11:28:21,18,10,1, 11.9,1,1, 12.766, 10527.844, 342.744, 52868.017 24/05/16,11:28:21,19,10,1, 11.9,1,1, 12.766, 10527.650, 342.408, 52869.874 24/05/16,11:28:22,00,10,1, 11.9,1,1, 12.761, 10527.644, 342.408, 52869.874 24/05/16,11:28:22,01,10,1, 11.9,1,1, 12.761, 10529.027, 342.354, 52870.136 24/05/16,11:28:22,02,10,1, 11.9,1,1, 12.761, 10528.452, 343.024, 52868.446 24/05/16,11:28:22,03,10,1, 11.9,1,1, 12.761, 10528.291, 342.768, 52870.085 24/05/16,11:28:22,04,10,1, 11.9,1,1, 12.761, 10529.357, 342.767, 52869.979 24/05/16,11:28:22,05,10,1, 11.9,1,1, 12.761, 10528.536, 343.189, 52869.189 24/05/16,11:28:22,06,10,1, 11.9,1,1, 12.761, 10529.053, 342.502, 52870.713 24/05/16,11:28:22,07,10,1, 11.9,1,1, 12.761, 10529.198, 342.770, 52869.218 24/05/16,11:28:22,08,10,1, 11.9,1,1, 12.761, 10528.230, 342.908, 52869.391 24/05/16,11:28:22,09,10,1, 11.9,1,1, 12.761, 10529.081, 342.441, 52870.130 24/05/16,11:28:22,10,10,1, 11.9,1,1, 12.761, 10528.516, 343.114, 52868.620 24/05/16,11:28:22,11,10,1, 11.9,1,1, 12.761, 10528.378, 342.825, 52870.093 24/05/16,11:28:22,12,10,1, 11.9,1,1, 12.761, 10529.435, 342.703, 52869.976 24/05/16,11:28:22,13,10,1, 11.9,1,1, 12.761, 10528.620, 343.261, 52869.149 24/05/16,11:28:22,14,10,1, 11.9,1,1, 12.761, 10529.107, 342.548, 52870.655 24/05/16,11:28:22,15,10,1, 11.9,1,1, 12.761, 10529.335, 342.855, 52869.126 24/05/16,11:28:22,16,10,1, 11.9,1,1, 12.761, 10528.283, 342.950, 52869.279 24/05/16,11:28:22,17,10,1, 11.9,1,1, 12.761, 10529.156, 342.476, 52870.121 24/05/16,11:28:22,18,10,1, 11.9,1,1, 12.761, 10528.651, 343.127, 52868.696 24/05/16,11:28:22,19,10,1, 11.9,1,1, 12.761, 10528.413, 342.878, 52870.198 24/05/16,11:28:23,00,10,1, 11.9,1,1, 12.755, 10528.412, 342.878, 52870.198 24/05/16,11:28:23,01,10,1, 11.9,1,1, 12.755, 10529.517, 342.802, 52870.647 24/05/16,11:28:23,02,10,1, 11.9,1,1, 12.755, 10529.153, 343.491, 52869.032 24/05/16,11:28:23,03,10,1, 11.9,1,1, 12.755, 10528.692, 343.268, 52870.122 24/05/16,11:28:23,04,10,1, 11.9,1,1, 12.755, 10529.706, 343.157, 52870.437 24/05/16,11:28:23,05,10,1, 11.9,1,1, 12.755, 10529.019, 343.774, 52869.402 24/05/16,11:28:23,06,10,1, 11.9,1,1, 12.755, 10529.418, 343.172, 52870.989 24/05/16,11:28:23,07,10,1, 11.9,1,1, 12.755, 10529.943, 343.382, 52869.898 24/05/16,11:28:23,08,10,1, 11.9,1,1, 12.755, 10528.891, 343.485, 52869.702 24/05/16,11:28:23,09,10,1, 11.9,1,1, 12.755, 10529.595, 342.881, 52870.747 24/05/16,11:28:23,10,10,1, 11.9,1,1, 12.755, 10529.141, 343.492, 52869.025 24/05/16,11:28:23,11,10,1, 11.9,1,1, 12.755, 10528.692, 343.355, 52870.154 24/05/16,11:28:23,12,10,1, 11.9,1,1, 12.755, 10529.697, 343.181, 52870.346 24/05/16,11:28:23,13,10,1, 11.9,1,1, 12.755, 10529.076, 343.810, 52869.396 24/05/16,11:28:23,14,10,1, 11.9,1,1, 12.755, 10529.463, 343.155, 52871.015 24/05/16,11:28:23,15,10,1, 11.9,1,1, 12.755, 10529.943, 343.358, 52870.020 24/05/16,11:28:23,16,10,1, 11.9,1,1, 12.755, 10528.894, 343.604, 52869.824 24/05/16,11:28:23,17,10,1, 11.9,1,1, 12.755, 10529.567, 342.923, 52870.657 24/05/16,11:28:23,18,10,1, 11.9,1,1, 12.755, 10529.210, 343.591, 52868.988 24/05/16,11:28:23,19,10,1, 11.9,1,1, 12.755, 10528.740, 343.408, 52870.132 24/05/16,11:28:24,00,10,1, 11.9,1,1, 12.757, 10528.737, 343.408, 52870.132 24/05/16,11:28:24,01,10,1, 11.9,1,1, 12.757, 10529.664, 343.396, 52871.022 24/05/16,11:28:24,02,10,1, 11.9,1,1, 12.757, 10529.411, 343.842, 52869.407 24/05/16,11:28:24,03,10,1, 11.9,1,1, 12.757, 10528.689, 343.777, 52870.164 24/05/16,11:28:24,04,10,1, 11.9,1,1, 12.757, 10529.674, 343.467, 52870.683 24/05/16,11:28:24,05,10,1, 11.9,1,1, 12.757, 10529.054, 344.181, 52869.558 24/05/16,11:28:24,06,10,1, 11.9,1,1, 12.757, 10529.218, 343.648, 52871.136 24/05/16,11:28:24,07,10,1, 11.9,1,1, 12.757, 10530.042, 343.779, 52870.550 24/05/16,11:28:24,08,10,1, 11.9,1,1, 12.757, 10529.002, 344.031, 52869.984 24/05/16,11:28:24,09,10,1, 11.9,1,1, 12.757, 10529.658, 343.364, 52871.150 24/05/16,11:28:24,10,10,1, 11.9,1,1, 12.757, 10529.421, 343.811, 52869.351 24/05/16,11:28:24,11,10,1, 11.9,1,1, 12.757, 10528.652, 343.791, 52870.177 24/05/16,11:28:24,12,10,1, 11.9,1,1, 12.757, 10529.695, 343.576, 52870.765 24/05/16,11:28:24,13,10,1, 11.9,1,1, 12.757, 10529.006, 344.145, 52869.487 24/05/16,11:28:24,14,10,1, 11.9,1,1, 12.757, 10529.302, 343.730, 52871.152 24/05/16,11:28:24,15,10,1, 11.9,1,1, 12.757, 10530.005, 343.802, 52870.402 24/05/16,11:28:24,16,10,1, 11.9,1,1, 12.757, 10529.039, 344.130, 52870.031 24/05/16,11:28:24,17,10,1, 11.9,1,1, 12.757, 10529.620, 343.375, 52871.135 24/05/16,11:28:24,18,10,1, 11.9,1,1, 12.757, 10529.370, 343.853, 52869.536 24/05/16,11:28:24,19,10,1, 11.9,1,1, 12.757, 10528.669, 343.874, 52870.237 24/05/16,11:28:25,00,10,1, 11.9,1,1, 12.758, 10528.662, 343.874, 52870.237 24/05/16,11:28:25,01,10,1, 11.9,1,1, 12.758, 10529.623, 343.708, 52872.292 24/05/16,11:28:25,02,10,1, 11.9,1,1, 12.758, 10529.386, 343.839, 52869.067 24/05/16,11:28:25,03,10,1, 11.9,1,1, 12.758, 10527.921, 343.948, 52869.941 24/05/16,11:28:25,04,10,1, 11.9,1,1, 12.758, 10529.695, 343.654, 52871.450 24/05/16,11:28:25,05,10,1, 11.9,1,1, 12.758, 10528.450, 344.158, 52868.411 24/05/16,11:28:25,06,10,1, 11.9,1,1, 12.758, 10528.524, 343.970, 52871.565 24/05/16,11:28:25,07,10,1, 11.9,1,1, 12.758, 10530.011, 343.889, 52870.736 24/05/16,11:28:25,08,10,1, 11.9,1,1, 12.758, 10528.250, 344.270, 52869.231 24/05/16,11:28:25,09,10,1, 11.9,1,1, 12.758, 10529.530, 343.744, 52872.247 24/05/16,11:28:25,10,10,1, 11.9,1,1, 12.758, 10529.351, 343.912, 52869.189 24/05/16,11:28:25,11,10,1, 11.9,1,1, 12.758, 10527.867, 343.986, 52869.947 24/05/16,11:28:25,12,10,1, 11.9,1,1, 12.758, 10529.691, 343.634, 52871.427 24/05/16,11:28:25,13,10,1, 11.9,1,1, 12.758, 10528.376, 344.169, 52868.425 24/05/16,11:28:25,14,10,1, 11.9,1,1, 12.758, 10528.464, 344.024, 52871.541 24/05/16,11:28:25,15,10,1, 11.9,1,1, 12.758, 10529.976, 343.906, 52870.731 24/05/16,11:28:25,16,10,1, 11.9,1,1, 12.758, 10528.135, 344.186, 52869.158 24/05/16,11:28:25,17,10,1, 11.9,1,1, 12.758, 10529.431, 343.757, 52872.221 24/05/16,11:28:25,18,10,1, 11.9,1,1, 12.758, 10529.352, 343.829, 52869.167 24/05/16,11:28:25,19,10,1, 11.9,1,1, 12.758, 10527.865, 344.033, 52869.972 24/05/16,11:28:26,00,10,1, 12.0,1,1, 12.756, 10527.861, 344.033, 52869.972 24/05/16,11:28:26,01,10,1, 12.0,1,1, 12.756, 10528.757, 343.645, 52872.099 24/05/16,11:28:26,02,10,1, 12.0,1,1, 12.756, 10528.990, 343.725, 52869.336 24/05/16,11:28:26,03,10,1, 12.0,1,1, 12.756, 10527.260, 343.862, 52869.521 24/05/16,11:28:26,04,10,1, 12.0,1,1, 12.756, 10528.954, 343.462, 52871.283 24/05/16,11:28:26,05,10,1, 12.0,1,1, 12.756, 10527.842, 343.919, 52868.124 24/05/16,11:28:26,06,10,1, 12.0,1,1, 12.756, 10527.559, 343.912, 52870.849 24/05/16,11:28:26,07,10,1, 12.0,1,1, 12.756, 10529.296, 343.722, 52870.632 24/05/16,11:28:26,08,10,1, 12.0,1,1, 12.756, 10527.601, 344.079, 52868.784 24/05/16,11:28:26,09,10,1, 12.0,1,1, 12.756, 10528.650, 343.636, 52872.104 24/05/16,11:28:26,10,10,1, 12.0,1,1, 12.756, 10528.893, 343.711, 52869.341 24/05/16,11:28:26,11,10,1, 12.0,1,1, 12.756, 10527.269, 343.864, 52869.461 24/05/16,11:28:26,12,10,1, 12.0,1,1, 12.756, 10528.869, 343.383, 52871.380 24/05/16,11:28:26,13,10,1, 12.0,1,1, 12.756, 10527.780, 343.871, 52868.001 24/05/16,11:28:26,14,10,1, 12.0,1,1, 12.756, 10527.462, 343.822, 52870.793 24/05/16,11:28:26,15,10,1, 12.0,1,1, 12.756, 10529.200, 343.665, 52870.744 24/05/16,11:28:26,16,10,1, 12.0,1,1, 12.756, 10527.426, 344.061, 52868.605 24/05/16,11:28:26,17,10,1, 12.0,1,1, 12.756, 10528.527, 343.585, 52871.969 24/05/16,11:28:26,18,10,1, 12.0,1,1, 12.756, 10528.844, 343.688, 52869.379 24/05/16,11:28:26,19,10,1, 12.0,1,1, 12.756, 10527.121, 343.814, 52869.378 24/05/16,11:28:27,00,11,1, 11.9,1,1, 12.762, 10527.118, 343.814, 52869.378 24/05/16,11:28:27,01,11,1, 11.9,1,1, 12.762, 10527.879, 343.339, 52871.522 24/05/16,11:28:27,02,11,1, 11.9,1,1, 12.762, 10528.056, 343.278, 52869.016 24/05/16,11:28:27,03,11,1, 11.9,1,1, 12.762, 10526.703, 343.642, 52869.595 24/05/16,11:28:27,04,11,1, 11.9,1,1, 12.762, 10528.142, 342.969, 52870.739 24/05/16,11:28:27,05,11,1, 11.9,1,1, 12.762, 10527.032, 343.454, 52867.887 24/05/16,11:28:27,06,11,1, 11.9,1,1, 12.762, 10526.815, 343.480, 52870.506 24/05/16,11:28:27,07,11,1, 11.9,1,1, 12.762, 10528.045, 343.070, 52869.814 24/05/16,11:28:27,08,11,1, 11.9,1,1, 12.762, 10526.646, 343.724, 52868.473 24/05/16,11:28:27,09,11,1, 11.9,1,1, 12.762, 10527.806, 343.296, 52871.434 24/05/16,11:28:27,10,11,1, 11.9,1,1, 12.762, 10527.920, 343.166, 52868.936 24/05/16,11:28:27,11,11,1, 11.9,1,1, 12.762, 10526.634, 343.534, 52869.412 24/05/16,11:28:27,12,11,1, 11.9,1,1, 12.762, 10528.024, 342.911, 52870.811 24/05/16,11:28:27,13,11,1, 11.9,1,1, 12.762, 10526.992, 343.314, 52867.934 24/05/16,11:28:27,14,11,1, 11.9,1,1, 12.762, 10526.698, 343.394, 52870.421 24/05/16,11:28:27,15,11,1, 11.9,1,1, 12.762, 10527.996, 343.006, 52869.906 24/05/16,11:28:27,16,11,1, 11.9,1,1, 12.762, 10526.547, 343.594, 52868.435 24/05/16,11:28:27,17,11,1, 11.9,1,1, 12.762, 10527.650, 343.213, 52871.391 24/05/16,11:28:27,18,11,1, 11.9,1,1, 12.762, 10527.940, 343.146, 52868.925 24/05/16,11:28:27,19,11,1, 11.9,1,1, 12.762, 10526.613, 343.491, 52869.400 24/05/16,11:28:28,00,10,1, 11.8,1,1, 12.758, 10526.609, 343.491, 52869.400 24/05/16,11:28:28,01,10,1, 11.8,1,1, 12.758, 10526.723, 342.868, 52870.906 24/05/16,11:28:28,02,10,1, 11.8,1,1, 12.758, 10527.362, 342.696, 52869.055 24/05/16,11:28:28,03,10,1, 11.8,1,1, 12.758, 10525.929, 343.123, 52868.972 24/05/16,11:28:28,04,10,1, 11.8,1,1, 12.758, 10527.328, 342.498, 52870.747 24/05/16,11:28:28,05,10,1, 11.8,1,1, 12.758, 10526.475, 342.761, 52867.724 24/05/16,11:28:28,06,10,1, 11.8,1,1, 12.758, 10525.826, 342.964, 52869.658 24/05/16,11:28:28,07,10,1, 11.8,1,1, 12.758, 10527.210, 342.417, 52869.576 24/05/16,11:28:28,08,10,1, 11.8,1,1, 12.758, 10525.844, 343.127, 52867.803 24/05/16,11:28:28,09,10,1, 11.8,1,1, 12.758, 10526.603, 342.784, 52870.911 24/05/16,11:28:28,10,10,1, 11.8,1,1, 12.758, 10527.328, 342.653, 52869.029 24/05/16,11:28:28,11,10,1, 11.8,1,1, 12.758, 10525.893, 343.103, 52868.937 24/05/16,11:28:28,12,10,1, 11.8,1,1, 12.758, 10527.205, 342.382, 52870.769 24/05/16,11:28:28,13,10,1, 11.8,1,1, 12.758, 10526.463, 342.704, 52867.702 24/05/16,11:28:28,14,10,1, 11.8,1,1, 12.758, 10525.771, 342.864, 52869.609 24/05/16,11:28:28,15,10,1, 11.8,1,1, 12.758, 10527.131, 342.416, 52869.703 24/05/16,11:28:28,16,10,1, 11.8,1,1, 12.758, 10525.744, 343.020, 52867.770 24/05/16,11:28:28,17,10,1, 11.8,1,1, 12.758, 10526.517, 342.839, 52870.912 24/05/16,11:28:28,18,10,1, 11.8,1,1, 12.758, 10527.246, 342.568, 52868.947 24/05/16,11:28:28,19,10,1, 11.8,1,1, 12.758, 10525.790, 343.027, 52868.845 24/05/16,11:28:29,00,10,1, 11.9,1,1, 12.763, 10525.783, 343.027, 52868.845 24/05/16,11:28:29,01,10,1, 11.9,1,1, 12.763, 10525.715, 342.472, 52870.342 24/05/16,11:28:29,02,10,1, 11.9,1,1, 12.763, 10526.827, 342.235, 52869.021 24/05/16,11:28:29,03,10,1, 11.9,1,1, 12.763, 10525.371, 342.696, 52868.364 24/05/16,11:28:29,04,10,1, 11.9,1,1, 12.763, 10526.396, 342.159, 52871.031 24/05/16,11:28:29,05,10,1, 11.9,1,1, 12.763, 10526.602, 342.223, 52868.077 24/05/16,11:28:29,06,10,1, 11.9,1,1, 12.763, 10524.911, 342.461, 52868.573 24/05/16,11:28:29,07,10,1, 11.9,1,1, 12.763, 10526.714, 342.050, 52870.399 24/05/16,11:28:29,08,10,1, 11.9,1,1, 12.763, 10525.460, 342.461, 52867.021 24/05/16,11:28:29,09,10,1, 11.9,1,1, 12.763, 10525.318, 342.436, 52870.049 24/05/16,11:28:29,10,10,1, 11.9,1,1, 12.763, 10526.986, 342.211, 52869.623 24/05/16,11:28:29,11,10,1, 11.9,1,1, 12.763, 10525.231, 342.663, 52867.805 24/05/16,11:28:29,12,10,1, 11.9,1,1, 12.763, 10526.396, 342.162, 52871.002 24/05/16,11:28:29,13,10,1, 11.9,1,1, 12.763, 10526.586, 342.263, 52868.182 24/05/16,11:28:29,14,10,1, 11.9,1,1, 12.763, 10524.893, 342.412, 52868.541 24/05/16,11:28:29,15,10,1, 11.9,1,1, 12.763, 10526.638, 341.995, 52870.376 24/05/16,11:28:29,16,10,1, 11.9,1,1, 12.763, 10525.464, 342.454, 52867.037 24/05/16,11:28:29,17,10,1, 11.9,1,1, 12.763, 10525.224, 342.397, 52869.948 24/05/16,11:28:29,18,10,1, 11.9,1,1, 12.763, 10526.923, 342.189, 52869.499 24/05/16,11:28:29,19,10,1, 11.9,1,1, 12.763, 10525.209, 342.589, 52867.709 24/05/16,11:28:30,00,10,1, 11.9,1,1, 12.759, 10525.208, 342.589, 52867.709 24/05/16,11:28:30,01,10,1, 11.9,1,1, 12.759, 10524.842, 342.270, 52869.375 24/05/16,11:28:30,02,10,1, 11.9,1,1, 12.759, 10526.664, 342.038, 52869.823 24/05/16,11:28:30,03,10,1, 11.9,1,1, 12.759, 10525.088, 342.538, 52867.485 24/05/16,11:28:30,04,10,1, 11.9,1,1, 12.759, 10525.918, 342.162, 52870.842 24/05/16,11:28:30,05,10,1, 11.9,1,1, 12.759, 10526.745, 342.194, 52868.779 24/05/16,11:28:30,06,10,1, 11.9,1,1, 12.759, 10524.899, 342.382, 52868.254 24/05/16,11:28:30,07,10,1, 11.9,1,1, 12.759, 10526.464, 341.931, 52870.748 24/05/16,11:28:30,08,10,1, 11.9,1,1, 12.759, 10525.595, 342.209, 52867.199 24/05/16,11:28:30,09,10,1, 11.9,1,1, 12.759, 10524.794, 342.295, 52869.331 24/05/16,11:28:30,10,10,1, 11.9,1,1, 12.759, 10526.671, 342.052, 52869.916 24/05/16,11:28:30,11,10,1, 11.9,1,1, 12.759, 10525.050, 342.503, 52867.466 24/05/16,11:28:30,12,10,1, 11.9,1,1, 12.759, 10525.879, 342.219, 52870.863 24/05/16,11:28:30,13,10,1, 11.9,1,1, 12.759, 10526.722, 342.135, 52868.754 24/05/16,11:28:30,14,10,1, 11.9,1,1, 12.759, 10524.890, 342.375, 52868.259 24/05/16,11:28:30,15,10,1, 11.9,1,1, 12.759, 10526.471, 341.888, 52870.763 24/05/16,11:28:30,16,10,1, 11.9,1,1, 12.759, 10525.679, 342.231, 52867.230 24/05/16,11:28:30,17,10,1, 11.9,1,1, 12.759, 10524.774, 342.241, 52869.309 24/05/16,11:28:30,18,10,1, 11.9,1,1, 12.759, 10526.733, 342.074, 52869.929 24/05/16,11:28:30,19,10,1, 11.9,1,1, 12.759, 10525.093, 342.541, 52867.502 24/05/16,11:28:31,00,10,1, 11.9,1,1, 12.762, 10525.091, 342.541, 52867.502 24/05/16,11:28:31,01,10,1, 11.9,1,1, 12.762, 10524.886, 342.562, 52869.193 24/05/16,11:28:31,02,10,1, 11.9,1,1, 12.762, 10526.760, 342.193, 52870.353 24/05/16,11:28:31,03,10,1, 11.9,1,1, 12.762, 10525.323, 342.695, 52867.418 24/05/16,11:28:31,04,10,1, 11.9,1,1, 12.762, 10525.683, 342.558, 52870.808 24/05/16,11:28:31,05,10,1, 11.9,1,1, 12.762, 10527.050, 342.407, 52869.573 24/05/16,11:28:31,06,10,1, 11.9,1,1, 12.762, 10525.252, 342.772, 52868.309 24/05/16,11:28:31,07,10,1, 11.9,1,1, 12.762, 10526.607, 342.208, 52871.236 24/05/16,11:28:31,08,10,1, 11.9,1,1, 12.762, 10526.329, 342.469, 52867.952 24/05/16,11:28:31,09,10,1, 11.9,1,1, 12.762, 10524.946, 342.558, 52869.088 24/05/16,11:28:31,10,10,1, 11.9,1,1, 12.762, 10526.726, 342.294, 52870.445 24/05/16,11:28:31,11,10,1, 11.9,1,1, 12.762, 10525.412, 342.756, 52867.402 24/05/16,11:28:31,12,10,1, 11.9,1,1, 12.762, 10525.699, 342.630, 52870.814 24/05/16,11:28:31,13,10,1, 11.9,1,1, 12.762, 10527.087, 342.462, 52869.682 24/05/16,11:28:31,14,10,1, 11.9,1,1, 12.762, 10525.281, 342.823, 52868.339 24/05/16,11:28:31,15,10,1, 11.9,1,1, 12.762, 10526.594, 342.312, 52871.316 24/05/16,11:28:31,16,10,1, 11.9,1,1, 12.762, 10526.353, 342.480, 52868.066 24/05/16,11:28:31,17,10,1, 11.9,1,1, 12.762, 10524.999, 342.658, 52869.099 24/05/16,11:28:31,18,10,1, 11.9,1,1, 12.762, 10526.799, 342.286, 52870.467 24/05/16,11:28:31,19,10,1, 11.9,1,1, 12.762, 10525.475, 342.836, 52867.518 24/05/16,11:28:32,00,10,1, 11.9,1,1, 12.758, 10525.475, 342.836, 52867.518 24/05/16,11:28:32,01,10,1, 11.9,1,1, 12.758, 10525.535, 343.245, 52869.151 24/05/16,11:28:32,02,10,1, 11.9,1,1, 12.758, 10527.210, 342.790, 52871.125 24/05/16,11:28:32,03,10,1, 11.9,1,1, 12.758, 10526.162, 343.244, 52867.858 24/05/16,11:28:32,04,10,1, 11.9,1,1, 12.758, 10525.852, 343.253, 52870.585 24/05/16,11:28:32,05,10,1, 11.9,1,1, 12.758, 10527.613, 343.068, 52870.587 24/05/16,11:28:32,06,10,1, 11.9,1,1, 12.758, 10525.854, 343.521, 52868.532 24/05/16,11:28:32,07,10,1, 11.9,1,1, 12.758, 10526.944, 343.083, 52871.799 24/05/16,11:28:32,08,10,1, 11.9,1,1, 12.758, 10527.346, 343.157, 52869.169 24/05/16,11:28:32,09,10,1, 11.9,1,1, 12.758, 10525.592, 343.296, 52869.223 24/05/16,11:28:32,10,10,1, 11.9,1,1, 12.758, 10527.312, 342.905, 52871.240 24/05/16,11:28:32,11,10,1, 11.9,1,1, 12.758, 10526.260, 343.344, 52867.961 24/05/16,11:28:32,12,10,1, 11.9,1,1, 12.758, 10525.860, 343.276, 52870.551 24/05/16,11:28:32,13,10,1, 11.9,1,1, 12.758, 10527.666, 343.143, 52870.485 24/05/16,11:28:32,14,10,1, 11.9,1,1, 12.758, 10526.042, 343.628, 52868.446 24/05/16,11:28:32,15,10,1, 11.9,1,1, 12.758, 10527.045, 343.245, 52871.979 24/05/16,11:28:32,16,10,1, 11.9,1,1, 12.758, 10527.461, 343.215, 52869.207 24/05/16,11:28:32,17,10,1, 11.9,1,1, 12.758, 10525.756, 343.446, 52869.207 24/05/16,11:28:32,18,10,1, 11.9,1,1, 12.758, 10527.431, 343.048, 52871.456 24/05/16,11:28:32,19,10,1, 11.9,1,1, 12.758, 10526.343, 343.345, 52867.959 24/05/16,11:28:33,00,10,1, 11.9,1,1, 12.761, 10526.342, 343.345, 52867.959 24/05/16,11:28:33,01,10,1, 11.9,1,1, 12.761, 10526.506, 344.315, 52869.468 24/05/16,11:28:33,02,10,1, 11.9,1,1, 12.761, 10528.041, 343.903, 52872.147 24/05/16,11:28:33,03,10,1, 11.9,1,1, 12.761, 10527.377, 344.105, 52868.708 24/05/16,11:28:33,04,10,1, 11.9,1,1, 12.761, 10526.316, 344.268, 52870.530 24/05/16,11:28:33,05,10,1, 11.9,1,1, 12.761, 10528.203, 344.016, 52871.372 24/05/16,11:28:33,06,10,1, 11.9,1,1, 12.761, 10526.687, 344.555, 52868.619 24/05/16,11:28:33,07,10,1, 11.9,1,1, 12.761, 10527.368, 344.256, 52872.106 24/05/16,11:28:33,08,10,1, 11.9,1,1, 12.761, 10528.410, 344.154, 52870.357 24/05/16,11:28:33,09,10,1, 11.9,1,1, 12.761, 10526.609, 344.443, 52869.509 24/05/16,11:28:33,10,10,1, 11.9,1,1, 12.761, 10528.113, 343.919, 52872.179 24/05/16,11:28:33,11,10,1, 11.9,1,1, 12.761, 10527.523, 344.244, 52868.728 24/05/16,11:28:33,12,10,1, 11.9,1,1, 12.761, 10526.402, 344.388, 52870.487 24/05/16,11:28:33,13,10,1, 11.9,1,1, 12.761, 10528.284, 344.108, 52871.501 24/05/16,11:28:33,14,10,1, 11.9,1,1, 12.761, 10526.810, 344.596, 52868.788 24/05/16,11:28:33,15,10,1, 11.9,1,1, 12.761, 10527.421, 344.394, 52872.132 24/05/16,11:28:33,16,10,1, 11.9,1,1, 12.761, 10528.588, 344.303, 52870.682 24/05/16,11:28:33,17,10,1, 11.9,1,1, 12.761, 10526.686, 344.582, 52869.625 24/05/16,11:28:33,18,10,1, 11.9,1,1, 12.761, 10528.176, 344.081, 52872.316 24/05/16,11:28:33,19,10,1, 11.9,1,1, 12.761, 10527.693, 344.304, 52868.977 24/05/16,11:28:34,00,10,1, 11.9,1,1, 12.759, 10527.686, 344.304, 52868.977 24/05/16,11:28:34,01,10,1, 11.9,1,1, 12.759, 10527.549, 345.566, 52869.881 24/05/16,11:28:34,02,10,1, 11.9,1,1, 12.759, 10528.759, 345.093, 52872.953 24/05/16,11:28:34,03,10,1, 11.9,1,1, 12.759, 10528.777, 345.228, 52869.893 24/05/16,11:28:34,04,10,1, 11.9,1,1, 12.759, 10527.226, 345.396, 52870.569 24/05/16,11:28:34,05,10,1, 11.9,1,1, 12.759, 10528.988, 345.089, 52872.303 24/05/16,11:28:34,06,10,1, 11.9,1,1, 12.759, 10527.813, 345.491, 52869.069 24/05/16,11:28:34,07,10,1, 11.9,1,1, 12.759, 10527.730, 345.530, 52872.178 24/05/16,11:28:34,08,10,1, 11.9,1,1, 12.759, 10529.390, 345.271, 52871.530 24/05/16,11:28:34,09,10,1, 11.9,1,1, 12.759, 10527.611, 345.729, 52869.839 24/05/16,11:28:34,10,10,1, 11.9,1,1, 12.759, 10528.828, 345.225, 52873.000 24/05/16,11:28:34,11,10,1, 11.9,1,1, 12.759, 10528.983, 345.313, 52870.031 24/05/16,11:28:34,12,10,1, 11.9,1,1, 12.759, 10527.315, 345.544, 52870.572 24/05/16,11:28:34,13,10,1, 11.9,1,1, 12.759, 10529.038, 345.101, 52872.269 24/05/16,11:28:34,14,10,1, 11.9,1,1, 12.759, 10527.900, 345.632, 52869.110 24/05/16,11:28:34,15,10,1, 11.9,1,1, 12.759, 10527.777, 345.570, 52872.100 24/05/16,11:28:34,16,10,1, 11.9,1,1, 12.759, 10529.408, 345.435, 52871.586 24/05/16,11:28:34,17,10,1, 11.9,1,1, 12.759, 10527.692, 345.828, 52869.847 24/05/16,11:28:34,18,10,1, 11.9,1,1, 12.759, 10528.910, 345.426, 52873.085 24/05/16,11:28:34,19,10,1, 11.9,1,1, 12.759, 10529.082, 345.426, 52870.102 24/05/16,11:28:35,00,10,1, 11.9,1,1, 12.761, 10529.079, 345.426, 52870.102 24/05/16,11:28:35,01,10,1, 11.9,1,1, 12.761, 10528.316, 346.665, 52869.818 24/05/16,11:28:35,02,10,1, 11.9,1,1, 12.761, 10529.211, 346.302, 52873.284 24/05/16,11:28:35,03,10,1, 11.9,1,1, 12.761, 10529.944, 346.329, 52871.085 24/05/16,11:28:35,04,10,1, 11.9,1,1, 12.761, 10528.114, 346.514, 52870.630 24/05/16,11:28:35,05,10,1, 11.9,1,1, 12.761, 10529.700, 346.129, 52873.027 24/05/16,11:28:35,06,10,1, 11.9,1,1, 12.761, 10528.838, 346.441, 52869.647 24/05/16,11:28:35,07,10,1, 11.9,1,1, 12.761, 10528.030, 346.537, 52871.802 24/05/16,11:28:35,08,10,1, 11.9,1,1, 12.761, 10529.940, 346.335, 52872.211 24/05/16,11:28:35,09,10,1, 11.9,1,1, 12.761, 10528.344, 346.771, 52869.810 24/05/16,11:28:35,10,10,1, 11.9,1,1, 12.761, 10529.226, 346.497, 52873.283 24/05/16,11:28:35,11,10,1, 11.9,1,1, 12.761, 10530.024, 346.405, 52871.140 24/05/16,11:28:35,12,10,1, 11.9,1,1, 12.761, 10528.192, 346.647, 52870.583 24/05/16,11:28:35,13,10,1, 11.9,1,1, 12.761, 10529.791, 346.146, 52873.014 24/05/16,11:28:35,14,10,1, 11.9,1,1, 12.761, 10528.950, 346.580, 52869.642 24/05/16,11:28:35,15,10,1, 11.9,1,1, 12.761, 10528.100, 346.625, 52871.814 24/05/16,11:28:35,16,10,1, 11.9,1,1, 12.761, 10530.007, 346.391, 52872.296 24/05/16,11:28:35,17,10,1, 11.9,1,1, 12.761, 10528.419, 346.881, 52869.944 24/05/16,11:28:35,18,10,1, 11.9,1,1, 12.761, 10529.177, 346.583, 52873.322 24/05/16,11:28:35,19,10,1, 11.9,1,1, 12.761, 10530.068, 346.524, 52871.246 24/05/16,11:28:36,00,09,1, 11.9,1,1, 12.765, 10530.064, 346.524, 52871.246 24/05/16,11:28:36,01,09,1, 11.9,1,1, 12.765, 10528.875, 347.449, 52869.729 24/05/16,11:28:36,02,09,1, 11.9,1,1, 12.765, 10529.129, 347.243, 52873.015 24/05/16,11:28:36,03,09,1, 11.9,1,1, 12.765, 10530.579, 347.144, 52871.905 24/05/16,11:28:36,04,09,1, 11.9,1,1, 12.765, 10528.674, 347.500, 52870.586 24/05/16,11:28:36,05,09,1, 11.9,1,1, 12.765, 10530.121, 347.000, 52873.549 24/05/16,11:28:36,06,09,1, 11.9,1,1, 12.765, 10529.837, 347.165, 52870.283 24/05/16,11:28:36,07,09,1, 11.9,1,1, 12.765, 10528.401, 347.297, 52871.346 24/05/16,11:28:36,08,09,1, 11.9,1,1, 12.765, 10530.295, 347.029, 52872.744 24/05/16,11:28:36,09,09,1, 11.9,1,1, 12.765, 10528.930, 347.472, 52869.685 24/05/16,11:28:36,10,09,1, 11.9,1,1, 12.765, 10529.164, 347.340, 52872.962 24/05/16,11:28:36,11,09,1, 11.9,1,1, 12.765, 10530.590, 347.208, 52871.921 24/05/16,11:28:36,12,09,1, 11.9,1,1, 12.765, 10528.740, 347.568, 52870.565 24/05/16,11:28:36,13,09,1, 11.9,1,1, 12.765, 10530.084, 347.066, 52873.579 24/05/16,11:28:36,14,09,1, 11.9,1,1, 12.765, 10529.829, 347.233, 52870.268 24/05/16,11:28:36,15,09,1, 11.9,1,1, 12.765, 10528.384, 347.386, 52871.395 24/05/16,11:28:36,16,09,1, 11.9,1,1, 12.765, 10530.286, 347.064, 52872.741 24/05/16,11:28:36,17,09,1, 11.9,1,1, 12.765, 10528.981, 347.576, 52869.736 24/05/16,11:28:36,18,09,1, 11.9,1,1, 12.765, 10529.152, 347.392, 52872.932 24/05/16,11:28:36,19,09,1, 11.9,1,1, 12.765, 10530.619, 347.246, 52871.972 24/05/16,11:28:37,00,09,1, 11.9,1,1, 12.767, 10530.615, 347.246, 52871.972 24/05/16,11:28:37,01,09,1, 11.9,1,1, 12.767, 10529.230, 347.798, 52869.644 24/05/16,11:28:37,02,09,1, 11.9,1,1, 12.767, 10528.845, 347.795, 52872.299 24/05/16,11:28:37,03,09,1, 11.9,1,1, 12.767, 10530.651, 347.578, 52872.151 24/05/16,11:28:37,04,09,1, 11.9,1,1, 12.767, 10528.931, 348.017, 52870.150 24/05/16,11:28:37,05,09,1, 11.9,1,1, 12.767, 10529.994, 347.547, 52873.488 24/05/16,11:28:37,06,09,1, 11.9,1,1, 12.767, 10530.446, 347.671, 52870.907 24/05/16,11:28:37,07,09,1, 11.9,1,1, 12.767, 10528.621, 347.855, 52870.942 24/05/16,11:28:37,08,09,1, 11.9,1,1, 12.767, 10530.281, 347.389, 52872.912 24/05/16,11:28:37,09,09,1, 11.9,1,1, 12.767, 10529.254, 347.781, 52869.608 24/05/16,11:28:37,10,09,1, 11.9,1,1, 12.767, 10528.808, 347.814, 52872.181 24/05/16,11:28:37,11,09,1, 11.9,1,1, 12.767, 10530.656, 347.627, 52872.282 24/05/16,11:28:37,12,09,1, 11.9,1,1, 12.767, 10528.903, 348.072, 52870.136 24/05/16,11:28:37,13,09,1, 11.9,1,1, 12.767, 10529.994, 347.651, 52873.531 24/05/16,11:28:37,14,09,1, 11.9,1,1, 12.767, 10530.415, 347.668, 52870.933 24/05/16,11:28:37,15,09,1, 11.9,1,1, 12.767, 10528.663, 347.830, 52870.799 24/05/16,11:28:37,16,09,1, 11.9,1,1, 12.767, 10530.316, 347.383, 52873.009 24/05/16,11:28:37,17,09,1, 11.9,1,1, 12.767, 10529.300, 347.889, 52869.612 24/05/16,11:28:37,18,09,1, 11.9,1,1, 12.767, 10528.779, 347.796, 52872.164 24/05/16,11:28:37,19,09,1, 11.9,1,1, 12.767, 10530.601, 347.591, 52872.229 24/05/16,11:28:38,00,09,1, 11.9,1,1, 12.766, 10530.598, 347.591, 52872.229 24/05/16,11:28:38,01,09,1, 11.9,1,1, 12.766, 10529.402, 347.763, 52869.557 24/05/16,11:28:38,02,09,1, 11.9,1,1, 12.766, 10528.409, 347.876, 52871.366 24/05/16,11:28:38,03,09,1, 11.9,1,1, 12.766, 10530.291, 347.605, 52872.195 24/05/16,11:28:38,04,09,1, 11.9,1,1, 12.766, 10528.772, 348.068, 52869.450 24/05/16,11:28:38,05,09,1, 11.9,1,1, 12.766, 10529.425, 347.753, 52873.003 24/05/16,11:28:38,06,09,1, 11.9,1,1, 12.766, 10530.530, 347.722, 52871.112 24/05/16,11:28:38,07,09,1, 11.9,1,1, 12.766, 10528.596, 347.940, 52870.358 24/05/16,11:28:38,08,09,1, 11.9,1,1, 12.766, 10530.043, 347.471, 52872.948 24/05/16,11:28:38,09,09,1, 11.9,1,1, 12.766, 10529.465, 347.758, 52869.611 24/05/16,11:28:38,10,09,1, 11.9,1,1, 12.766, 10528.384, 347.840, 52871.297 24/05/16,11:28:38,11,09,1, 11.9,1,1, 12.766, 10530.260, 347.550, 52872.139 24/05/16,11:28:38,12,09,1, 11.9,1,1, 12.766, 10528.728, 348.063, 52869.424 24/05/16,11:28:38,13,09,1, 11.9,1,1, 12.766, 10529.313, 347.823, 52872.902 24/05/16,11:28:38,14,09,1, 11.9,1,1, 12.766, 10530.430, 347.642, 52871.134 24/05/16,11:28:38,15,09,1, 11.9,1,1, 12.766, 10528.567, 347.980, 52870.302 24/05/16,11:28:38,16,09,1, 11.9,1,1, 12.766, 10530.078, 347.463, 52872.887 24/05/16,11:28:38,17,09,1, 11.9,1,1, 12.766, 10529.521, 347.724, 52869.590 24/05/16,11:28:38,18,09,1, 11.9,1,1, 12.766, 10528.335, 347.833, 52871.221 24/05/16,11:28:38,19,09,1, 11.9,1,1, 12.766, 10530.183, 347.544, 52872.228 24/05/16,11:28:39,00,09,1, 11.8,1,1, 12.761, 10530.181, 347.544, 52872.228 24/05/16,11:28:39,01,09,1, 11.8,1,1, 12.761, 10529.590, 347.459, 52869.667 24/05/16,11:28:39,02,09,1, 11.8,1,1, 12.761, 10527.993, 347.596, 52870.403 24/05/16,11:28:39,03,09,1, 11.8,1,1, 12.761, 10529.877, 347.220, 52871.957 24/05/16,11:28:39,04,09,1, 11.8,1,1, 12.761, 10528.552, 347.708, 52868.910 24/05/16,11:28:39,05,09,1, 11.8,1,1, 12.761, 10528.589, 347.593, 52872.083 24/05/16,11:28:39,06,09,1, 11.8,1,1, 12.761, 10530.126, 347.467, 52871.217 24/05/16,11:28:39,07,09,1, 11.8,1,1, 12.761, 10528.362, 347.828, 52869.662 24/05/16,11:28:39,08,09,1, 11.8,1,1, 12.761, 10529.627, 347.292, 52872.890 24/05/16,11:28:39,09,09,1, 11.8,1,1, 12.761, 10529.579, 347.434, 52869.659 24/05/16,11:28:39,10,09,1, 11.8,1,1, 12.761, 10527.996, 347.525, 52870.418 24/05/16,11:28:39,11,09,1, 11.8,1,1, 12.761, 10529.797, 347.202, 52872.040 24/05/16,11:28:39,12,09,1, 11.8,1,1, 12.761, 10528.514, 347.653, 52868.870 24/05/16,11:28:39,13,09,1, 11.8,1,1, 12.761, 10528.490, 347.561, 52871.973 24/05/16,11:28:39,14,09,1, 11.8,1,1, 12.761, 10530.076, 347.386, 52871.278 24/05/16,11:28:39,15,09,1, 11.8,1,1, 12.761, 10528.339, 347.720, 52869.543 24/05/16,11:28:39,16,09,1, 11.8,1,1, 12.761, 10529.599, 347.333, 52872.750 24/05/16,11:28:39,17,09,1, 11.8,1,1, 12.761, 10529.574, 347.338, 52869.733 24/05/16,11:28:39,18,09,1, 11.8,1,1, 12.761, 10528.026, 347.514, 52870.351 24/05/16,11:28:39,19,09,1, 11.8,1,1, 12.761, 10529.767, 347.094, 52872.010 24/05/16,11:28:40,00,10,1, 11.9,1,1, 12.764, 10529.764, 347.094, 52872.010 24/05/16,11:28:40,01,10,1, 11.9,1,1, 12.764, 10529.643, 346.993, 52869.896 24/05/16,11:28:40,02,10,1, 11.9,1,1, 12.764, 10527.805, 347.270, 52869.784 24/05/16,11:28:40,03,10,1, 11.9,1,1, 12.764, 10529.503, 346.791, 52871.880 24/05/16,11:28:40,04,10,1, 11.9,1,1, 12.764, 10528.507, 347.129, 52868.460 24/05/16,11:28:40,05,10,1, 11.9,1,1, 12.764, 10527.937, 347.197, 52871.018 24/05/16,11:28:40,06,10,1, 11.9,1,1, 12.764, 10529.723, 346.935, 52871.269 24/05/16,11:28:40,07,10,1, 11.9,1,1, 12.764, 10528.076, 347.414, 52869.004 24/05/16,11:28:40,08,10,1, 11.9,1,1, 12.764, 10529.016, 347.028, 52872.366 24/05/16,11:28:40,09,10,1, 11.9,1,1, 12.764, 10529.670, 347.040, 52870.076 24/05/16,11:28:40,10,10,1, 11.9,1,1, 12.764, 10527.855, 347.209, 52869.789 24/05/16,11:28:40,11,10,1, 11.9,1,1, 12.764, 10529.452, 346.784, 52871.906 24/05/16,11:28:40,12,10,1, 11.9,1,1, 12.764, 10528.500, 347.131, 52868.380 24/05/16,11:28:40,13,10,1, 11.9,1,1, 12.764, 10527.879, 347.195, 52870.951 24/05/16,11:28:40,14,10,1, 11.9,1,1, 12.764, 10529.646, 346.915, 52871.170 24/05/16,11:28:40,15,10,1, 11.9,1,1, 12.764, 10528.027, 347.356, 52868.806 24/05/16,11:28:40,16,10,1, 11.9,1,1, 12.764, 10528.984, 347.015, 52872.266 24/05/16,11:28:40,17,10,1, 11.9,1,1, 12.764, 10529.635, 347.003, 52870.056 24/05/16,11:28:40,18,10,1, 11.9,1,1, 12.764, 10527.867, 347.229, 52869.617 24/05/16,11:28:40,19,10,1, 11.9,1,1, 12.764, 10529.433, 346.757, 52871.964 24/05/16,11:28:41,00,10,1, 11.9,1,1, 12.759, 10529.430, 346.757, 52871.964 24/05/16,11:28:41,01,10,1, 11.9,1,1, 12.759, 10529.762, 346.706, 52870.180 24/05/16,11:28:41,02,10,1, 11.9,1,1, 12.759, 10527.904, 347.033, 52869.177 24/05/16,11:28:41,03,10,1, 11.9,1,1, 12.759, 10529.447, 346.504, 52871.988 24/05/16,11:28:41,04,10,1, 11.9,1,1, 12.759, 10528.894, 346.764, 52868.609 24/05/16,11:28:41,05,10,1, 11.9,1,1, 12.759, 10527.717, 346.827, 52870.140 24/05/16,11:28:41,06,10,1, 11.9,1,1, 12.759, 10529.583, 346.585, 52871.236 24/05/16,11:28:41,07,10,1, 11.9,1,1, 12.759, 10528.161, 347.018, 52868.407 24/05/16,11:28:41,08,10,1, 11.9,1,1, 12.759, 10528.636, 346.794, 52871.824 24/05/16,11:28:41,09,10,1, 11.9,1,1, 12.759, 10529.878, 346.681, 52870.297 24/05/16,11:28:41,10,10,1, 11.9,1,1, 12.759, 10528.009, 346.962, 52869.219 24/05/16,11:28:41,11,10,1, 11.9,1,1, 12.759, 10529.476, 346.500, 52872.079 24/05/16,11:28:41,12,10,1, 11.9,1,1, 12.759, 10528.986, 346.695, 52868.710 24/05/16,11:28:41,13,10,1, 11.9,1,1, 12.759, 10527.697, 346.842, 52870.102 24/05/16,11:28:41,14,10,1, 11.9,1,1, 12.759, 10529.600, 346.519, 52871.154 24/05/16,11:28:41,15,10,1, 11.9,1,1, 12.759, 10528.141, 346.991, 52868.292 24/05/16,11:28:41,16,10,1, 11.9,1,1, 12.759, 10528.589, 346.820, 52871.677 24/05/16,11:28:41,17,10,1, 11.9,1,1, 12.759, 10529.849, 346.671, 52870.256 24/05/16,11:28:41,18,10,1, 11.9,1,1, 12.759, 10528.056, 347.027, 52869.196 24/05/16,11:28:41,19,10,1, 11.9,1,1, 12.759, 10529.463, 346.475, 52872.031 24/05/16,11:28:42,00,09,1, 11.9,1,1, 12.761, 10529.455, 346.475, 52872.031 24/05/16,11:28:42,01,09,1, 11.9,1,1, 12.761, 10530.533, 346.561, 52870.728 24/05/16,11:28:42,02,09,1, 11.9,1,1, 12.761, 10528.223, 346.953, 52868.473 24/05/16,11:28:42,03,09,1, 11.9,1,1, 12.761, 10529.830, 346.579, 52872.669 24/05/16,11:28:42,04,09,1, 11.9,1,1, 12.761, 10529.887, 346.512, 52868.739 24/05/16,11:28:42,05,09,1, 11.9,1,1, 12.761, 10527.951, 346.762, 52869.582 24/05/16,11:28:42,06,09,1, 11.9,1,1, 12.761, 10530.241, 346.456, 52871.918 24/05/16,11:28:42,07,09,1, 11.9,1,1, 12.761, 10528.621, 346.720, 52867.521 24/05/16,11:28:42,08,09,1, 11.9,1,1, 12.761, 10528.521, 346.798, 52871.448 24/05/16,11:28:42,09,09,1, 11.9,1,1, 12.761, 10530.574, 346.634, 52870.807 24/05/16,11:28:42,10,09,1, 11.9,1,1, 12.761, 10528.271, 346.928, 52868.396 24/05/16,11:28:42,11,09,1, 11.9,1,1, 12.761, 10529.841, 346.565, 52872.630 24/05/16,11:28:42,12,09,1, 11.9,1,1, 12.761, 10530.043, 346.569, 52868.891 24/05/16,11:28:42,13,09,1, 11.9,1,1, 12.761, 10527.983, 346.715, 52869.460 24/05/16,11:28:42,14,09,1, 11.9,1,1, 12.761, 10530.294, 346.363, 52871.873 24/05/16,11:28:42,15,09,1, 11.9,1,1, 12.761, 10528.795, 346.721, 52867.646 24/05/16,11:28:42,16,09,1, 11.9,1,1, 12.761, 10528.580, 346.822, 52871.394 24/05/16,11:28:42,17,09,1, 11.9,1,1, 12.761, 10530.655, 346.601, 52870.819 24/05/16,11:28:42,18,09,1, 11.9,1,1, 12.761, 10528.367, 346.963, 52868.383 24/05/16,11:28:42,19,09,1, 11.9,1,1, 12.761, 10529.906, 346.621, 52872.677 24/05/16,11:28:43,00,09,1, 11.9,1,1, 12.761, 10529.906, 346.621, 52872.677 24/05/16,11:28:43,01,09,1, 11.9,1,1, 12.761, 10531.375, 346.744, 52871.375 24/05/16,11:28:43,02,09,1, 11.9,1,1, 12.761, 10529.235, 347.201, 52868.231 24/05/16,11:28:43,03,09,1, 11.9,1,1, 12.761, 10530.433, 346.953, 52872.784 24/05/16,11:28:43,04,09,1, 11.9,1,1, 12.761, 10531.352, 346.807, 52869.750 24/05/16,11:28:43,05,09,1, 11.9,1,1, 12.761, 10528.990, 347.032, 52869.277 24/05/16,11:28:43,06,09,1, 11.9,1,1, 12.761, 10531.194, 346.659, 52872.464 24/05/16,11:28:43,07,09,1, 11.9,1,1, 12.761, 10530.011, 346.855, 52867.937 24/05/16,11:28:43,08,09,1, 11.9,1,1, 12.761, 10529.118, 347.005, 52870.912 24/05/16,11:28:43,09,09,1, 11.9,1,1, 12.761, 10531.530, 346.859, 52871.463 24/05/16,11:28:43,10,09,1, 11.9,1,1, 12.761, 10529.359, 347.147, 52868.172 24/05/16,11:28:43,11,09,1, 11.9,1,1, 12.761, 10530.528, 346.985, 52872.791 24/05/16,11:28:43,12,09,1, 11.9,1,1, 12.761, 10531.476, 346.792, 52869.798 24/05/16,11:28:43,13,09,1, 11.9,1,1, 12.761, 10529.204, 347.106, 52869.283 24/05/16,11:28:43,14,09,1, 11.9,1,1, 12.761, 10531.236, 346.678, 52872.501 24/05/16,11:28:43,15,09,1, 11.9,1,1, 12.761, 10530.188, 346.857, 52867.989 24/05/16,11:28:43,16,09,1, 11.9,1,1, 12.761, 10529.238, 347.076, 52870.904 24/05/16,11:28:43,17,09,1, 11.9,1,1, 12.761, 10531.586, 346.767, 52871.461 24/05/16,11:28:43,18,09,1, 11.9,1,1, 12.761, 10529.501, 347.208, 52868.235 24/05/16,11:28:43,19,09,1, 11.9,1,1, 12.761, 10530.574, 347.015, 52872.715 24/05/16,11:28:44,00,10,1, 11.8,1,1, 12.765, 10530.573, 347.015, 52872.715 24/05/16,11:28:44,01,10,1, 11.8,1,1, 12.765, 10532.590, 347.161, 52871.998 24/05/16,11:28:44,02,10,1, 11.8,1,1, 12.765, 10530.657, 347.606, 52868.247 24/05/16,11:28:44,03,10,1, 11.8,1,1, 12.765, 10531.280, 347.626, 52872.628 24/05/16,11:28:44,04,10,1, 11.8,1,1, 12.765, 10532.865, 347.377, 52870.906 24/05/16,11:28:44,05,10,1, 11.8,1,1, 12.765, 10530.474, 347.686, 52869.342 24/05/16,11:28:44,06,10,1, 11.8,1,1, 12.765, 10532.418, 347.318, 52873.182 24/05/16,11:28:44,07,10,1, 11.8,1,1, 12.765, 10531.912, 347.353, 52868.867 24/05/16,11:28:44,08,10,1, 11.8,1,1, 12.765, 10530.279, 347.544, 52870.630 24/05/16,11:28:44,09,10,1, 11.8,1,1, 12.765, 10532.715, 347.345, 52872.205 24/05/16,11:28:44,10,10,1, 11.8,1,1, 12.765, 10530.824, 347.668, 52868.266 24/05/16,11:28:44,11,10,1, 11.8,1,1, 12.765, 10531.353, 347.684, 52872.600 24/05/16,11:28:44,12,10,1, 11.8,1,1, 12.765, 10532.994, 347.431, 52870.857 24/05/16,11:28:44,13,10,1, 11.8,1,1, 12.765, 10530.637, 347.768, 52869.320 24/05/16,11:28:44,14,10,1, 11.8,1,1, 12.765, 10532.513, 347.346, 52873.114 24/05/16,11:28:44,15,10,1, 11.8,1,1, 12.765, 10532.087, 347.495, 52868.833 24/05/16,11:28:44,16,10,1, 11.8,1,1, 12.765, 10530.489, 347.652, 52870.498 24/05/16,11:28:44,17,10,1, 11.8,1,1, 12.765, 10532.875, 347.349, 52872.294 24/05/16,11:28:44,18,10,1, 11.8,1,1, 12.765, 10530.989, 347.776, 52868.347 24/05/16,11:28:44,19,10,1, 11.8,1,1, 12.765, 10531.423, 347.694, 52872.488 24/05/16,11:28:45,00,10,1, 11.9,1,1, 12.770, 10531.416, 347.694, 52872.488 24/05/16,11:28:45,01,10,1, 11.9,1,1, 12.770, 10533.404, 347.851, 52872.021 24/05/16,11:28:45,02,10,1, 11.9,1,1, 12.770, 10532.518, 348.434, 52869.475 24/05/16,11:28:45,03,10,1, 11.9,1,1, 12.770, 10532.369, 348.268, 52871.820 24/05/16,11:28:45,04,10,1, 11.9,1,1, 12.770, 10533.786, 348.142, 52871.678 24/05/16,11:28:45,05,10,1, 11.9,1,1, 12.770, 10532.426, 348.586, 52870.131 24/05/16,11:28:45,06,10,1, 11.9,1,1, 12.770, 10533.309, 348.030, 52872.706 24/05/16,11:28:45,07,10,1, 11.9,1,1, 12.770, 10533.627, 348.214, 52870.462 24/05/16,11:28:45,08,10,1, 11.9,1,1, 12.770, 10532.199, 348.339, 52870.637 24/05/16,11:28:45,09,10,1, 11.9,1,1, 12.770, 10533.540, 347.902, 52872.161 24/05/16,11:28:45,10,10,1, 11.9,1,1, 12.770, 10532.705, 348.464, 52869.506 24/05/16,11:28:45,11,10,1, 11.9,1,1, 12.770, 10532.445, 348.398, 52871.809 24/05/16,11:28:45,12,10,1, 11.9,1,1, 12.770, 10533.961, 348.195, 52871.693 24/05/16,11:28:45,13,10,1, 11.9,1,1, 12.770, 10532.576, 348.716, 52870.148 24/05/16,11:28:45,14,10,1, 11.9,1,1, 12.770, 10533.437, 348.132, 52872.805 24/05/16,11:28:45,15,10,1, 11.9,1,1, 12.770, 10533.757, 348.281, 52870.553 24/05/16,11:28:45,16,10,1, 11.9,1,1, 12.770, 10532.297, 348.434, 52870.628 24/05/16,11:28:45,17,10,1, 11.9,1,1, 12.770, 10533.701, 347.991, 52872.209 24/05/16,11:28:45,18,10,1, 11.9,1,1, 12.770, 10532.874, 348.554, 52869.674 24/05/16,11:28:45,19,10,1, 11.9,1,1, 12.770, 10532.539, 348.403, 52871.867 24/05/16,11:28:46,00,10,1, 12.0,1,1, 12.765, 10532.534, 348.403, 52871.867 24/05/16,11:28:46,01,10,1, 12.0,1,1, 12.765, 10534.333, 348.578, 52872.208 24/05/16,11:28:46,02,10,1, 12.0,1,1, 12.765, 10534.007, 349.261, 52870.573 24/05/16,11:28:46,03,10,1, 12.0,1,1, 12.765, 10533.424, 349.069, 52871.636 24/05/16,11:28:46,04,10,1, 12.0,1,1, 12.765, 10534.517, 348.868, 52871.969 24/05/16,11:28:46,05,10,1, 12.0,1,1, 12.765, 10533.799, 349.536, 52870.903 24/05/16,11:28:46,06,10,1, 12.0,1,1, 12.765, 10534.181, 348.964, 52872.729 24/05/16,11:28:46,07,10,1, 12.0,1,1, 12.765, 10534.705, 349.115, 52871.625 24/05/16,11:28:46,08,10,1, 12.0,1,1, 12.765, 10533.720, 349.338, 52871.192 24/05/16,11:28:46,09,10,1, 12.0,1,1, 12.765, 10534.438, 348.684, 52872.297 24/05/16,11:28:46,10,10,1, 12.0,1,1, 12.765, 10534.082, 349.322, 52870.585 24/05/16,11:28:46,11,10,1, 12.0,1,1, 12.765, 10533.468, 349.120, 52871.571 24/05/16,11:28:46,12,10,1, 12.0,1,1, 12.765, 10534.562, 348.963, 52872.008 24/05/16,11:28:46,13,10,1, 12.0,1,1, 12.765, 10533.868, 349.617, 52870.921 24/05/16,11:28:46,14,10,1, 12.0,1,1, 12.765, 10534.260, 348.996, 52872.711 24/05/16,11:28:46,15,10,1, 12.0,1,1, 12.765, 10534.849, 349.242, 52871.622 24/05/16,11:28:46,16,10,1, 12.0,1,1, 12.765, 10533.830, 349.402, 52871.225 24/05/16,11:28:46,17,10,1, 12.0,1,1, 12.765, 10534.497, 348.774, 52872.304 24/05/16,11:28:46,18,10,1, 12.0,1,1, 12.765, 10534.198, 349.380, 52870.715 24/05/16,11:28:46,19,10,1, 12.0,1,1, 12.765, 10533.561, 349.227, 52871.624 24/05/16,11:28:47,00,09,1, 11.9,1,1, 12.772, 10533.561, 349.227, 52871.624 24/05/16,11:28:47,01,09,1, 11.9,1,1, 12.772, 10534.943, 349.421, 52872.820 24/05/16,11:28:47,02,09,1, 11.9,1,1, 12.772, 10534.847, 349.896, 52871.181 24/05/16,11:28:47,03,09,1, 11.9,1,1, 12.772, 10533.945, 349.850, 52871.716 24/05/16,11:28:47,04,09,1, 11.9,1,1, 12.772, 10534.952, 349.546, 52872.346 24/05/16,11:28:47,05,09,1, 11.9,1,1, 12.772, 10534.385, 350.256, 52871.120 24/05/16,11:28:47,06,09,1, 11.9,1,1, 12.772, 10534.505, 349.769, 52872.788 24/05/16,11:28:47,07,09,1, 11.9,1,1, 12.772, 10535.362, 349.843, 52872.242 24/05/16,11:28:47,08,09,1, 11.9,1,1, 12.772, 10534.372, 350.195, 52871.552 24/05/16,11:28:47,09,09,1, 11.9,1,1, 12.772, 10535.026, 349.512, 52872.920 24/05/16,11:28:47,10,09,1, 11.9,1,1, 12.772, 10534.815, 349.939, 52871.176 24/05/16,11:28:47,11,09,1, 11.9,1,1, 12.772, 10533.988, 349.967, 52871.775 24/05/16,11:28:47,12,09,1, 11.9,1,1, 12.772, 10534.999, 349.571, 52872.426 24/05/16,11:28:47,13,09,1, 11.9,1,1, 12.772, 10534.349, 350.333, 52871.152 24/05/16,11:28:47,14,09,1, 11.9,1,1, 12.772, 10534.503, 349.864, 52872.768 24/05/16,11:28:47,15,09,1, 11.9,1,1, 12.772, 10535.452, 349.901, 52872.276 24/05/16,11:28:47,16,09,1, 11.9,1,1, 12.772, 10534.444, 350.292, 52871.622 24/05/16,11:28:47,17,09,1, 11.9,1,1, 12.772, 10535.028, 349.582, 52873.000 24/05/16,11:28:47,18,09,1, 11.9,1,1, 12.772, 10534.891, 350.026, 52871.314 24/05/16,11:28:47,19,09,1, 11.9,1,1, 12.772, 10533.980, 349.994, 52871.748 24/05/16,11:28:48,00,08,1, 11.9,1,1, 12.766, 10533.978, 349.994, 52871.748 24/05/16,11:28:48,01,08,1, 11.9,1,1, 12.766, 10534.880, 349.984, 52873.274 24/05/16,11:28:48,02,08,1, 11.9,1,1, 12.766, 10534.920, 350.360, 52871.621 24/05/16,11:28:48,03,08,1, 11.9,1,1, 12.766, 10533.872, 350.415, 52871.890 24/05/16,11:28:48,04,08,1, 11.9,1,1, 12.766, 10534.788, 349.974, 52872.641 24/05/16,11:28:48,05,08,1, 11.9,1,1, 12.766, 10534.232, 350.686, 52871.089 24/05/16,11:28:48,06,08,1, 11.9,1,1, 12.766, 10534.106, 350.369, 52872.765 24/05/16,11:28:48,07,08,1, 11.9,1,1, 12.766, 10535.083, 350.358, 52872.549 24/05/16,11:28:48,08,08,1, 11.9,1,1, 12.766, 10534.203, 350.793, 52871.723 24/05/16,11:28:48,09,08,1, 11.9,1,1, 12.766, 10534.817, 350.106, 52873.321 24/05/16,11:28:48,10,08,1, 11.9,1,1, 12.766, 10534.849, 350.380, 52871.666 24/05/16,11:28:48,11,08,1, 11.9,1,1, 12.766, 10533.832, 350.458, 52871.907 24/05/16,11:28:48,12,08,1, 11.9,1,1, 12.766, 10534.738, 350.005, 52872.815 24/05/16,11:28:48,13,08,1, 11.9,1,1, 12.766, 10534.133, 350.740, 52871.152 24/05/16,11:28:48,14,08,1, 11.9,1,1, 12.766, 10534.028, 350.380, 52872.675 24/05/16,11:28:48,15,08,1, 11.9,1,1, 12.766, 10535.025, 350.383, 52872.674 24/05/16,11:28:48,16,08,1, 11.9,1,1, 12.766, 10534.198, 350.804, 52871.776 24/05/16,11:28:48,17,08,1, 11.9,1,1, 12.766, 10534.659, 350.108, 52873.304 24/05/16,11:28:48,18,08,1, 11.9,1,1, 12.766, 10534.895, 350.450, 52871.737 24/05/16,11:28:48,19,08,1, 11.9,1,1, 12.766, 10533.730, 350.473, 52871.922 24/05/16,11:28:49,00,08,1, 11.9,1,1, 12.766, 10533.727, 350.473, 52871.922 24/05/16,11:28:49,01,08,1, 11.9,1,1, 12.766, 10533.867, 350.331, 52873.399 24/05/16,11:28:49,02,08,1, 11.9,1,1, 12.766, 10534.215, 350.545, 52871.911 24/05/16,11:28:49,03,08,1, 11.9,1,1, 12.766, 10533.139, 350.698, 52871.806 24/05/16,11:28:49,04,08,1, 11.9,1,1, 12.766, 10533.881, 350.142, 52872.848 24/05/16,11:28:49,05,08,1, 11.9,1,1, 12.766, 10533.343, 350.725, 52871.117 24/05/16,11:28:49,06,08,1, 11.9,1,1, 12.766, 10533.040, 350.620, 52872.524 24/05/16,11:28:49,07,08,1, 11.9,1,1, 12.766, 10534.084, 350.441, 52872.754 24/05/16,11:28:49,08,08,1, 11.9,1,1, 12.766, 10533.263, 350.979, 52871.676 24/05/16,11:28:49,09,08,1, 11.9,1,1, 12.766, 10533.730, 350.371, 52873.385 24/05/16,11:28:49,10,08,1, 11.9,1,1, 12.766, 10534.098, 350.548, 52871.987 24/05/16,11:28:49,11,08,1, 11.9,1,1, 12.766, 10533.020, 350.725, 52871.859 24/05/16,11:28:49,12,08,1, 11.9,1,1, 12.766, 10533.796, 350.140, 52872.835 24/05/16,11:28:49,13,08,1, 11.9,1,1, 12.766, 10533.241, 350.802, 52871.089 24/05/16,11:28:49,14,08,1, 11.9,1,1, 12.766, 10532.874, 350.555, 52872.436 24/05/16,11:28:49,15,08,1, 11.9,1,1, 12.766, 10533.930, 350.409, 52872.609 24/05/16,11:28:49,16,08,1, 11.9,1,1, 12.766, 10533.178, 351.034, 52871.576 24/05/16,11:28:49,17,08,1, 11.9,1,1, 12.766, 10533.559, 350.390, 52873.292 24/05/16,11:28:49,18,08,1, 11.9,1,1, 12.766, 10533.948, 350.529, 52872.044 24/05/16,11:28:49,19,08,1, 11.9,1,1, 12.766, 10532.829, 350.691, 52871.777 24/05/16,11:28:50,00,08,1, 11.8,1,1, 12.764, 10532.826, 350.691, 52871.777 24/05/16,11:28:50,01,08,1, 11.8,1,1, 12.764, 10532.064, 350.291, 52873.249 24/05/16,11:28:50,02,08,1, 11.8,1,1, 12.764, 10533.171, 350.423, 52872.603 24/05/16,11:28:50,03,08,1, 11.8,1,1, 12.764, 10531.686, 350.548, 52871.241 24/05/16,11:28:50,04,08,1, 11.8,1,1, 12.764, 10532.522, 350.044, 52873.406 24/05/16,11:28:50,05,08,1, 11.8,1,1, 12.764, 10532.415, 350.494, 52871.167 24/05/16,11:28:50,06,08,1, 11.8,1,1, 12.764, 10531.231, 350.392, 52871.771 24/05/16,11:28:50,07,08,1, 11.8,1,1, 12.764, 10532.667, 350.226, 52873.070 24/05/16,11:28:50,08,08,1, 11.8,1,1, 12.764, 10531.869, 350.730, 52871.047 24/05/16,11:28:50,09,08,1, 11.8,1,1, 12.764, 10531.917, 350.279, 52873.203 24/05/16,11:28:50,10,08,1, 11.8,1,1, 12.764, 10533.059, 350.442, 52872.525 24/05/16,11:28:50,11,08,1, 11.8,1,1, 12.764, 10531.454, 350.578, 52871.223 24/05/16,11:28:50,12,08,1, 11.8,1,1, 12.764, 10532.320, 349.971, 52873.203 24/05/16,11:28:50,13,08,1, 11.8,1,1, 12.764, 10532.246, 350.517, 52871.167 24/05/16,11:28:50,14,08,1, 11.8,1,1, 12.764, 10531.056, 350.307, 52871.597 24/05/16,11:28:50,15,08,1, 11.8,1,1, 12.764, 10532.520, 350.265, 52873.014 24/05/16,11:28:50,16,08,1, 11.8,1,1, 12.764, 10531.738, 350.779, 52871.041 24/05/16,11:28:50,17,08,1, 11.8,1,1, 12.764, 10531.689, 350.269, 52873.098 24/05/16,11:28:50,18,08,1, 11.8,1,1, 12.764, 10532.904, 350.392, 52872.639 24/05/16,11:28:50,19,08,1, 11.8,1,1, 12.764, 10531.357, 350.487, 52871.223 24/05/16,11:28:51,00,09,1, 11.9,1,1, 12.768, 10531.349, 350.487, 52871.223 24/05/16,11:28:51,01,09,1, 11.9,1,1, 12.768, 10530.288, 349.918, 52872.708 24/05/16,11:28:51,02,09,1, 11.9,1,1, 12.768, 10531.683, 350.021, 52872.681 24/05/16,11:28:51,03,09,1, 11.9,1,1, 12.768, 10530.237, 350.222, 52871.074 24/05/16,11:28:51,04,09,1, 11.9,1,1, 12.768, 10530.864, 349.671, 52873.156 24/05/16,11:28:51,05,09,1, 11.9,1,1, 12.768, 10531.079, 350.011, 52871.139 24/05/16,11:28:51,06,09,1, 11.9,1,1, 12.768, 10529.622, 349.925, 52871.280 24/05/16,11:28:51,07,09,1, 11.9,1,1, 12.768, 10530.999, 349.746, 52872.872 24/05/16,11:28:51,08,09,1, 11.9,1,1, 12.768, 10530.321, 350.288, 52870.540 24/05/16,11:28:51,09,09,1, 11.9,1,1, 12.768, 10530.138, 349.895, 52872.656 24/05/16,11:28:51,10,09,1, 11.9,1,1, 12.768, 10531.465, 349.947, 52872.594 24/05/16,11:28:51,11,09,1, 11.9,1,1, 12.768, 10530.111, 350.227, 52871.037 24/05/16,11:28:51,12,09,1, 11.9,1,1, 12.768, 10530.698, 349.631, 52873.208 24/05/16,11:28:51,13,09,1, 11.9,1,1, 12.768, 10530.960, 350.045, 52871.359 24/05/16,11:28:51,14,09,1, 11.9,1,1, 12.768, 10529.500, 349.911, 52871.265 24/05/16,11:28:51,15,09,1, 11.9,1,1, 12.768, 10530.794, 349.607, 52872.786 24/05/16,11:28:51,16,09,1, 11.9,1,1, 12.768, 10530.164, 350.219, 52870.543 24/05/16,11:28:51,17,09,1, 11.9,1,1, 12.768, 10529.943, 349.791, 52872.537 24/05/16,11:28:51,18,09,1, 11.9,1,1, 12.768, 10531.313, 349.939, 52872.651 24/05/16,11:28:51,19,09,1, 11.9,1,1, 12.768, 10529.983, 350.114, 52871.026 24/05/16,11:28:52,00,09,1, 11.9,1,1, 12.770, 10529.981, 350.114, 52871.026 24/05/16,11:28:52,01,09,1, 11.9,1,1, 12.770, 10528.716, 349.418, 52872.007 24/05/16,11:28:52,02,09,1, 11.9,1,1, 12.770, 10530.196, 349.514, 52872.636 24/05/16,11:28:52,03,09,1, 11.9,1,1, 12.770, 10529.056, 349.762, 52870.776 24/05/16,11:28:52,04,09,1, 11.9,1,1, 12.770, 10529.483, 349.189, 52872.921 24/05/16,11:28:52,05,09,1, 11.9,1,1, 12.770, 10529.991, 349.445, 52871.406 24/05/16,11:28:52,06,09,1, 11.9,1,1, 12.770, 10528.505, 349.452, 52870.967 24/05/16,11:28:52,07,09,1, 11.9,1,1, 12.770, 10529.642, 349.140, 52872.694 24/05/16,11:28:52,08,09,1, 11.9,1,1, 12.770, 10529.132, 349.665, 52870.441 24/05/16,11:28:52,09,09,1, 11.9,1,1, 12.770, 10528.597, 349.427, 52872.075 24/05/16,11:28:52,10,09,1, 11.9,1,1, 12.770, 10530.142, 349.387, 52872.578 24/05/16,11:28:52,11,09,1, 11.9,1,1, 12.770, 10528.967, 349.744, 52870.768 24/05/16,11:28:52,12,09,1, 11.9,1,1, 12.770, 10529.406, 349.149, 52872.935 24/05/16,11:28:52,13,09,1, 11.9,1,1, 12.770, 10529.908, 349.460, 52871.403 24/05/16,11:28:52,14,09,1, 11.9,1,1, 12.770, 10528.380, 349.404, 52870.850 24/05/16,11:28:52,15,09,1, 11.9,1,1, 12.770, 10529.493, 349.077, 52872.638 24/05/16,11:28:52,16,09,1, 11.9,1,1, 12.770, 10529.091, 349.656, 52870.498 24/05/16,11:28:52,17,09,1, 11.9,1,1, 12.770, 10528.482, 349.322, 52872.000 24/05/16,11:28:52,18,09,1, 11.9,1,1, 12.770, 10530.029, 349.339, 52872.636 24/05/16,11:28:52,19,09,1, 11.9,1,1, 12.770, 10528.889, 349.721, 52870.774 24/05/16,11:28:53,00,09,1, 11.9,1,1, 12.761, 10528.888, 349.721, 52870.774 24/05/16,11:28:53,01,09,1, 11.9,1,1, 12.761, 10527.777, 348.965, 52871.601 24/05/16,11:28:53,02,09,1, 11.9,1,1, 12.761, 10529.408, 348.958, 52872.512 24/05/16,11:28:53,03,09,1, 11.9,1,1, 12.761, 10528.371, 349.400, 52870.560 24/05/16,11:28:53,04,09,1, 11.9,1,1, 12.761, 10528.700, 348.844, 52872.840 24/05/16,11:28:53,05,09,1, 11.9,1,1, 12.761, 10529.506, 348.968, 52871.585 24/05/16,11:28:53,06,09,1, 11.9,1,1, 12.761, 10527.923, 349.044, 52870.762 24/05/16,11:28:53,07,09,1, 11.9,1,1, 12.761, 10528.964, 348.620, 52872.694 24/05/16,11:28:53,08,09,1, 11.9,1,1, 12.761, 10528.655, 349.128, 52870.418 24/05/16,11:28:53,09,09,1, 11.9,1,1, 12.761, 10527.786, 348.944, 52871.585 24/05/16,11:28:53,10,09,1, 11.9,1,1, 12.761, 10529.284, 348.849, 52872.513 24/05/16,11:28:53,11,09,1, 11.9,1,1, 12.761, 10528.374, 349.370, 52870.558 24/05/16,11:28:53,12,09,1, 11.9,1,1, 12.761, 10528.602, 348.793, 52872.751 24/05/16,11:28:53,13,09,1, 11.9,1,1, 12.761, 10529.483, 349.043, 52871.748 24/05/16,11:28:53,14,09,1, 11.9,1,1, 12.761, 10527.925, 349.029, 52870.695 24/05/16,11:28:53,15,09,1, 11.9,1,1, 12.761, 10528.924, 348.545, 52872.663 24/05/16,11:28:53,16,09,1, 11.9,1,1, 12.761, 10528.643, 349.152, 52870.494 24/05/16,11:28:53,17,09,1, 11.9,1,1, 12.761, 10527.696, 348.857, 52871.519 24/05/16,11:28:53,18,09,1, 11.9,1,1, 12.761, 10529.241, 348.878, 52872.563 24/05/16,11:28:53,19,09,1, 11.9,1,1, 12.761, 10528.278, 349.265, 52870.584 24/05/16,11:28:54,00,09,1, 11.9,1,1, 12.766, 10528.270, 349.265, 52870.584 24/05/16,11:28:54,01,09,1, 11.9,1,1, 12.766, 10527.752, 348.719, 52871.275 24/05/16,11:28:54,02,09,1, 11.9,1,1, 12.766, 10529.308, 348.627, 52872.626 24/05/16,11:28:54,03,09,1, 11.9,1,1, 12.766, 10528.423, 349.117, 52870.508 24/05/16,11:28:54,04,09,1, 11.9,1,1, 12.766, 10528.513, 348.639, 52872.691 24/05/16,11:28:54,05,09,1, 11.9,1,1, 12.766, 10529.714, 348.784, 52872.091 24/05/16,11:28:54,06,09,1, 11.9,1,1, 12.766, 10528.192, 348.898, 52870.787 24/05/16,11:28:54,07,09,1, 11.9,1,1, 12.766, 10529.048, 348.408, 52872.958 24/05/16,11:28:54,08,09,1, 11.9,1,1, 12.766, 10528.950, 348.832, 52870.739 24/05/16,11:28:54,09,09,1, 11.9,1,1, 12.766, 10527.797, 348.732, 52871.244 24/05/16,11:28:54,10,09,1, 11.9,1,1, 12.766, 10529.332, 348.573, 52872.592 24/05/16,11:28:54,11,09,1, 11.9,1,1, 12.766, 10528.489, 349.148, 52870.483 24/05/16,11:28:54,12,09,1, 11.9,1,1, 12.766, 10528.548, 348.640, 52872.648 24/05/16,11:28:54,13,09,1, 11.9,1,1, 12.766, 10529.736, 348.779, 52872.125 24/05/16,11:28:54,14,09,1, 11.9,1,1, 12.766, 10528.246, 348.920, 52870.691 24/05/16,11:28:54,15,09,1, 11.9,1,1, 12.766, 10529.077, 348.364, 52872.826 24/05/16,11:28:54,16,09,1, 11.9,1,1, 12.766, 10529.026, 348.806, 52870.645 24/05/16,11:28:54,17,09,1, 11.9,1,1, 12.766, 10527.846, 348.679, 52871.287 24/05/16,11:28:54,18,09,1, 11.9,1,1, 12.766, 10529.345, 348.544, 52872.816 24/05/16,11:28:54,19,09,1, 11.9,1,1, 12.766, 10528.562, 349.099, 52870.626 24/05/16,11:28:55,00,10,1, 11.9,1,1, 12.765, 10528.562, 349.099, 52870.626 24/05/16,11:28:55,01,10,1, 11.9,1,1, 12.765, 10528.524, 348.750, 52871.255 24/05/16,11:28:55,02,10,1, 11.9,1,1, 12.765, 10529.862, 348.540, 52872.809 24/05/16,11:28:55,03,10,1, 11.9,1,1, 12.765, 10529.289, 349.083, 52870.610 24/05/16,11:28:55,04,10,1, 11.9,1,1, 12.765, 10529.018, 348.764, 52872.569 24/05/16,11:28:55,05,10,1, 11.9,1,1, 12.765, 10530.465, 348.791, 52872.607 24/05/16,11:28:55,06,10,1, 11.9,1,1, 12.765, 10529.191, 349.056, 52871.022 24/05/16,11:28:55,07,10,1, 11.9,1,1, 12.765, 10529.849, 348.486, 52873.341 24/05/16,11:28:55,08,10,1, 11.9,1,1, 12.765, 10530.041, 348.824, 52871.206 24/05/16,11:28:55,09,10,1, 11.9,1,1, 12.765, 10528.666, 348.771, 52871.077 24/05/16,11:28:55,10,10,1, 11.9,1,1, 12.765, 10529.991, 348.548, 52872.801 24/05/16,11:28:55,11,10,1, 11.9,1,1, 12.765, 10529.457, 349.142, 52870.689 24/05/16,11:28:55,12,10,1, 11.9,1,1, 12.765, 10529.106, 348.770, 52872.475 24/05/16,11:28:55,13,10,1, 11.9,1,1, 12.765, 10530.584, 348.869, 52872.668 24/05/16,11:28:55,14,10,1, 11.9,1,1, 12.765, 10529.327, 349.125, 52870.957 24/05/16,11:28:55,15,10,1, 11.9,1,1, 12.765, 10529.881, 348.552, 52873.181 24/05/16,11:28:55,16,10,1, 11.9,1,1, 12.765, 10530.228, 348.840, 52871.325 24/05/16,11:28:55,17,10,1, 11.9,1,1, 12.765, 10528.747, 348.774, 52871.147 24/05/16,11:28:55,18,10,1, 11.9,1,1, 12.765, 10530.066, 348.531, 52872.878 24/05/16,11:28:55,19,10,1, 11.9,1,1, 12.765, 10529.551, 349.153, 52870.725 24/05/16,11:28:56,00,10,1, 11.9,1,1, 12.767, 10529.547, 349.153, 52870.725 24/05/16,11:28:56,01,10,1, 11.9,1,1, 12.767, 10530.212, 349.221, 52871.907 24/05/16,11:28:56,02,10,1, 11.9,1,1, 12.767, 10531.055, 348.638, 52872.717 24/05/16,11:28:56,03,10,1, 11.9,1,1, 12.767, 10530.512, 349.352, 52871.142 24/05/16,11:28:56,04,10,1, 11.9,1,1, 12.767, 10530.354, 349.085, 52872.687 24/05/16,11:28:56,05,10,1, 11.9,1,1, 12.767, 10531.340, 349.007, 52872.559 24/05/16,11:28:56,06,10,1, 11.9,1,1, 12.767, 10530.491, 349.574, 52871.662 24/05/16,11:28:56,07,10,1, 11.9,1,1, 12.767, 10531.093, 348.793, 52873.287 24/05/16,11:28:56,08,10,1, 11.9,1,1, 12.767, 10531.366, 349.188, 52871.933 24/05/16,11:28:56,09,10,1, 11.9,1,1, 12.767, 10530.304, 349.269, 52871.918 24/05/16,11:28:56,10,10,1, 11.9,1,1, 12.767, 10531.226, 348.749, 52872.785 24/05/16,11:28:56,11,10,1, 11.9,1,1, 12.767, 10530.709, 349.408, 52871.143 24/05/16,11:28:56,12,10,1, 11.9,1,1, 12.767, 10530.441, 349.157, 52872.548 24/05/16,11:28:56,13,10,1, 11.9,1,1, 12.767, 10531.537, 349.077, 52872.544 24/05/16,11:28:56,14,10,1, 11.9,1,1, 12.767, 10530.750, 349.630, 52871.728 24/05/16,11:28:56,15,10,1, 11.9,1,1, 12.767, 10531.269, 348.983, 52873.425 24/05/16,11:28:56,16,10,1, 11.9,1,1, 12.767, 10531.530, 349.158, 52871.911 24/05/16,11:28:56,17,10,1, 11.9,1,1, 12.767, 10530.481, 349.305, 52871.876 24/05/16,11:28:56,18,10,1, 11.9,1,1, 12.767, 10531.282, 348.713, 52872.811 24/05/16,11:28:56,19,10,1, 11.9,1,1, 12.767, 10530.827, 349.474, 52871.144 24/05/16,11:28:57,00,10,1, 11.9,1,1, 12.764, 10530.823, 349.474, 52871.144 24/05/16,11:28:57,01,10,1, 11.9,1,1, 12.764, 10531.806, 349.824, 52872.146 24/05/16,11:28:57,02,10,1, 11.9,1,1, 12.764, 10532.504, 349.187, 52873.227 24/05/16,11:28:57,03,10,1, 11.9,1,1, 12.764, 10532.138, 349.799, 52871.603 24/05/16,11:28:57,04,10,1, 11.9,1,1, 12.764, 10531.603, 349.665, 52872.591 24/05/16,11:28:57,05,10,1, 11.9,1,1, 12.764, 10532.698, 349.461, 52873.015 24/05/16,11:28:57,06,10,1, 11.9,1,1, 12.764, 10531.918, 350.022, 52871.793 24/05/16,11:28:57,07,10,1, 11.9,1,1, 12.764, 10532.403, 349.504, 52873.663 24/05/16,11:28:57,08,10,1, 11.9,1,1, 12.764, 10532.769, 349.679, 52872.683 24/05/16,11:28:57,09,10,1, 11.9,1,1, 12.764, 10532.161, 349.943, 52872.745 24/05/16,11:28:57,10,10,1, 11.9,1,1, 12.764, 10532.373, 349.167, 52872.676 24/05/16,11:28:57,11,10,1, 11.9,1,1, 12.764, 10532.456, 349.977, 52872.566 24/05/16,11:28:57,12,10,1, 11.9,1,1, 12.764, 10532.071, 349.671, 52872.421 24/05/16,11:28:57,13,10,1, 11.9,1,1, 12.764, 10532.335, 349.409, 52872.646 24/05/16,11:28:57,14,10,1, 11.9,1,1, 12.764, 10532.459, 350.213, 52872.717 24/05/16,11:28:57,15,10,1, 11.9,1,1, 12.764, 10532.306, 349.443, 52872.725 24/05/16,11:28:57,16,10,1, 11.9,1,1, 12.764, 10532.738, 349.799, 52872.886 24/05/16,11:28:57,17,10,1, 11.9,1,1, 12.764, 10532.578, 350.067, 52872.766 24/05/16,11:28:57,18,10,1, 11.9,1,1, 12.764, 10532.447, 349.229, 52872.810 24/05/16,11:28:57,19,10,1, 11.9,1,1, 12.764, 10532.607, 350.025, 52872.781 24/05/16,11:28:58,00,10,1, 11.9,1,1, 12.765, 10532.601, 350.025, 52872.781 24/05/16,11:28:58,01,10,1, 11.9,1,1, 12.765, 10533.573, 350.480, 52873.072 24/05/16,11:28:58,02,10,1, 11.9,1,1, 12.765, 10533.413, 349.642, 52872.996 24/05/16,11:28:58,03,10,1, 11.9,1,1, 12.765, 10533.638, 350.345, 52873.117 24/05/16,11:28:58,04,10,1, 11.9,1,1, 12.765, 10533.267, 350.128, 52872.767 24/05/16,11:28:58,05,10,1, 11.9,1,1, 12.765, 10533.599, 349.815, 52873.859 24/05/16,11:28:58,06,10,1, 11.9,1,1, 12.765, 10533.257, 350.489, 52872.177 24/05/16,11:28:58,07,10,1, 11.9,1,1, 12.765, 10533.221, 350.064, 52873.578 24/05/16,11:28:58,08,10,1, 11.9,1,1, 12.765, 10534.127, 350.104, 52873.236 24/05/16,11:28:58,09,10,1, 11.9,1,1, 12.765, 10533.127, 350.523, 52872.475 24/05/16,11:28:58,10,10,1, 11.9,1,1, 12.765, 10533.791, 349.802, 52873.890 24/05/16,11:28:58,11,10,1, 11.9,1,1, 12.765, 10533.849, 350.274, 52872.341 24/05/16,11:28:58,12,10,1, 11.9,1,1, 12.765, 10532.918, 350.226, 52872.798 24/05/16,11:28:58,13,10,1, 11.9,1,1, 12.765, 10533.951, 349.840, 52873.557 24/05/16,11:28:58,14,10,1, 11.9,1,1, 12.765, 10533.337, 350.488, 52872.099 24/05/16,11:28:58,15,10,1, 11.9,1,1, 12.765, 10533.265, 350.083, 52873.563 24/05/16,11:28:58,16,10,1, 11.9,1,1, 12.765, 10534.222, 350.099, 52873.255 24/05/16,11:28:58,17,10,1, 11.9,1,1, 12.765, 10533.237, 350.482, 52872.419 24/05/16,11:28:58,18,10,1, 11.9,1,1, 12.765, 10533.853, 349.828, 52873.964 24/05/16,11:28:58,19,10,1, 11.9,1,1, 12.765, 10533.985, 350.330, 52872.484 24/05/16,11:28:59,00,10,1, 11.9,1,1, 12.764, 10533.978, 350.330, 52872.484 24/05/16,11:28:59,01,10,1, 11.9,1,1, 12.764, 10533.764, 350.910, 52873.043 24/05/16,11:28:59,02,10,1, 11.9,1,1, 12.764, 10534.401, 350.096, 52873.928 24/05/16,11:28:59,03,10,1, 11.9,1,1, 12.764, 10534.277, 350.446, 52872.612 24/05/16,11:28:59,04,10,1, 11.9,1,1, 12.764, 10533.765, 350.649, 52873.425 24/05/16,11:28:59,05,10,1, 11.9,1,1, 12.764, 10534.422, 349.993, 52873.310 24/05/16,11:28:59,06,10,1, 11.9,1,1, 12.764, 10533.828, 350.720, 52872.398 24/05/16,11:28:59,07,10,1, 11.9,1,1, 12.764, 10533.922, 350.427, 52873.759 24/05/16,11:28:59,08,10,1, 11.9,1,1, 12.764, 10534.458, 350.215, 52872.961 24/05/16,11:28:59,09,10,1, 11.9,1,1, 12.764, 10533.824, 350.935, 52873.077 24/05/16,11:28:59,10,10,1, 11.9,1,1, 12.764, 10534.461, 350.160, 52873.965 24/05/16,11:28:59,11,10,1, 11.9,1,1, 12.764, 10534.323, 350.471, 52872.677 24/05/16,11:28:59,12,10,1, 11.9,1,1, 12.764, 10533.835, 350.682, 52873.389 24/05/16,11:28:59,13,10,1, 11.9,1,1, 12.764, 10534.436, 349.980, 52873.318 24/05/16,11:28:59,14,10,1, 11.9,1,1, 12.764, 10533.836, 350.738, 52872.392 24/05/16,11:28:59,15,10,1, 11.9,1,1, 12.764, 10533.962, 350.395, 52873.763 24/05/16,11:28:59,16,10,1, 11.9,1,1, 12.764, 10534.441, 350.241, 52872.991 24/05/16,11:28:59,17,10,1, 11.9,1,1, 12.764, 10533.847, 350.943, 52872.972 24/05/16,11:28:59,18,10,1, 11.9,1,1, 12.764, 10534.444, 350.188, 52873.984 24/05/16,11:28:59,19,10,1, 11.9,1,1, 12.764, 10534.364, 350.507, 52872.593 24/05/16,11:29:00,00,11,1, 11.9,1,1, 12.764, 10534.362, 350.507, 52872.593 24/05/16,11:29:00,01,11,1, 11.9,1,1, 12.764, 10533.726, 350.963, 52872.808 24/05/16,11:29:00,02,11,1, 11.9,1,1, 12.764, 10534.264, 350.276, 52873.908 24/05/16,11:29:00,03,11,1, 11.9,1,1, 12.764, 10534.271, 350.448, 52872.675 24/05/16,11:29:00,04,11,1, 11.9,1,1, 12.764, 10533.784, 350.827, 52873.420 24/05/16,11:29:00,05,11,1, 11.9,1,1, 12.764, 10534.382, 349.991, 52873.606 24/05/16,11:29:00,06,11,1, 11.9,1,1, 12.764, 10533.812, 350.677, 52872.406 24/05/16,11:29:00,07,11,1, 11.9,1,1, 12.764, 10533.695, 350.480, 52873.445 24/05/16,11:29:00,08,11,1, 11.9,1,1, 12.764, 10534.473, 350.177, 52873.193 24/05/16,11:29:00,09,11,1, 11.9,1,1, 12.764, 10533.425, 350.876, 52872.129 24/05/16,11:29:00,10,11,1, 11.9,1,1, 12.764, 10534.381, 350.386, 52874.778 24/05/16,11:29:00,11,11,1, 11.9,1,1, 12.764, 10534.630, 350.354, 52872.438 24/05/16,11:29:00,12,11,1, 11.9,1,1, 12.764, 10533.255, 350.719, 52872.916 24/05/16,11:29:00,13,11,1, 11.9,1,1, 12.764, 10534.685, 350.046, 52874.197 24/05/16,11:29:00,14,11,1, 11.9,1,1, 12.764, 10533.579, 350.479, 52871.285 24/05/16,11:29:00,15,11,1, 11.9,1,1, 12.764, 10533.287, 350.524, 52873.671 24/05/16,11:29:00,16,11,1, 11.9,1,1, 12.764, 10534.672, 350.185, 52873.294 24/05/16,11:29:00,17,11,1, 11.9,1,1, 12.764, 10533.158, 350.803, 52871.740 24/05/16,11:29:00,18,11,1, 11.9,1,1, 12.764, 10534.268, 350.394, 52874.897 24/05/16,11:29:00,19,11,1, 11.9,1,1, 12.764, 10534.580, 350.348, 52872.366 24/05/16,11:29:01,00,11,1, 11.9,1,1, 12.766, 10534.579, 350.348, 52872.366 24/05/16,11:29:01,01,11,1, 11.9,1,1, 12.766, 10532.508, 350.538, 52871.211 24/05/16,11:29:01,02,11,1, 11.9,1,1, 12.766, 10533.065, 350.334, 52874.795 24/05/16,11:29:01,03,11,1, 11.9,1,1, 12.766, 10534.199, 350.203, 52873.018 24/05/16,11:29:01,04,11,1, 11.9,1,1, 12.766, 10532.286, 350.489, 52871.981 24/05/16,11:29:01,05,11,1, 11.9,1,1, 12.766, 10533.869, 350.004, 52874.865 24/05/16,11:29:01,06,11,1, 11.9,1,1, 12.766, 10533.263, 350.207, 52871.376 24/05/16,11:29:01,07,11,1, 11.9,1,1, 12.766, 10532.037, 350.299, 52872.963 24/05/16,11:29:01,08,11,1, 11.9,1,1, 12.766, 10533.905, 350.007, 52873.965 24/05/16,11:29:01,09,11,1, 11.9,1,1, 12.766, 10532.464, 350.542, 52871.220 24/05/16,11:29:01,10,11,1, 11.9,1,1, 12.766, 10532.901, 350.300, 52874.671 24/05/16,11:29:01,11,11,1, 11.9,1,1, 12.766, 10534.131, 350.151, 52873.103 24/05/16,11:29:01,12,11,1, 11.9,1,1, 12.766, 10532.210, 350.545, 52871.997 24/05/16,11:29:01,13,11,1, 11.9,1,1, 12.766, 10533.667, 349.997, 52874.846 24/05/16,11:29:01,14,11,1, 11.9,1,1, 12.766, 10533.176, 350.204, 52871.286 24/05/16,11:29:01,15,11,1, 11.9,1,1, 12.766, 10531.909, 350.309, 52872.834 24/05/16,11:29:01,16,11,1, 11.9,1,1, 12.766, 10533.781, 349.998, 52873.933 24/05/16,11:29:01,17,11,1, 11.9,1,1, 12.766, 10532.283, 350.462, 52871.057 24/05/16,11:29:01,18,11,1, 11.9,1,1, 12.766, 10532.770, 350.284, 52874.520 24/05/16,11:29:01,19,11,1, 11.9,1,1, 12.766, 10534.007, 350.182, 52873.074 24/05/16,11:29:02,00,11,1, 11.9,1,1, 12.770, 10534.003, 350.182, 52873.074 24/05/16,11:29:02,01,11,1, 11.9,1,1, 12.770, 10531.121, 350.083, 52870.806 24/05/16,11:29:02,02,11,1, 11.9,1,1, 12.770, 10531.244, 350.015, 52874.044 24/05/16,11:29:02,03,11,1, 11.9,1,1, 12.770, 10532.760, 349.812, 52873.105 24/05/16,11:29:02,04,11,1, 11.9,1,1, 12.770, 10530.888, 350.195, 52871.568 24/05/16,11:29:02,05,11,1, 11.9,1,1, 12.770, 10532.248, 349.748, 52874.794 24/05/16,11:29:02,06,11,1, 11.9,1,1, 12.770, 10532.143, 349.850, 52871.642 24/05/16,11:29:02,07,11,1, 11.9,1,1, 12.770, 10530.584, 349.999, 52872.474 24/05/16,11:29:02,08,11,1, 11.9,1,1, 12.770, 10532.375, 349.565, 52874.063 24/05/16,11:29:02,09,11,1, 11.9,1,1, 12.770, 10531.013, 350.082, 52870.920 24/05/16,11:29:02,10,11,1, 11.9,1,1, 12.770, 10531.005, 349.934, 52873.925 24/05/16,11:29:02,11,11,1, 11.9,1,1, 12.770, 10532.619, 349.811, 52873.159 24/05/16,11:29:02,12,11,1, 11.9,1,1, 12.770, 10530.719, 350.182, 52871.662 24/05/16,11:29:02,13,11,1, 11.9,1,1, 12.770, 10531.979, 349.696, 52874.806 24/05/16,11:29:02,14,11,1, 11.9,1,1, 12.770, 10531.969, 349.769, 52871.558 24/05/16,11:29:02,15,11,1, 11.9,1,1, 12.770, 10530.358, 349.890, 52872.425 24/05/16,11:29:02,16,11,1, 11.9,1,1, 12.770, 10532.165, 349.555, 52874.006 24/05/16,11:29:02,17,11,1, 11.9,1,1, 12.770, 10530.831, 350.021, 52870.653 24/05/16,11:29:02,18,11,1, 11.9,1,1, 12.770, 10530.836, 349.905, 52873.974 24/05/16,11:29:02,19,11,1, 11.9,1,1, 12.770, 10532.425, 349.741, 52873.199 24/05/16,11:29:03,00,10,1, 11.9,1,1, 12.766, 10532.417, 349.741, 52873.199 24/05/16,11:29:03,01,10,1, 11.9,1,1, 12.766, 10529.482, 349.618, 52870.623 24/05/16,11:29:03,02,10,1, 11.9,1,1, 12.766, 10529.120, 349.599, 52873.406 24/05/16,11:29:03,03,10,1, 11.9,1,1, 12.766, 10530.890, 349.382, 52873.303 24/05/16,11:29:03,04,10,1, 11.9,1,1, 12.766, 10529.150, 349.861, 52871.343 24/05/16,11:29:03,05,10,1, 11.9,1,1, 12.766, 10530.217, 349.452, 52874.737 24/05/16,11:29:03,06,10,1, 11.9,1,1, 12.766, 10530.618, 349.417, 52871.945 24/05/16,11:29:03,07,10,1, 11.9,1,1, 12.766, 10528.736, 349.661, 52872.117 24/05/16,11:29:03,08,10,1, 11.9,1,1, 12.766, 10530.462, 349.152, 52874.183 24/05/16,11:29:03,09,10,1, 11.9,1,1, 12.766, 10529.363, 349.608, 52870.775 24/05/16,11:29:03,10,10,1, 11.9,1,1, 12.766, 10528.861, 349.569, 52873.371 24/05/16,11:29:03,11,10,1, 11.9,1,1, 12.766, 10530.711, 349.367, 52873.346 24/05/16,11:29:03,12,10,1, 11.9,1,1, 12.766, 10528.988, 349.775, 52871.337 24/05/16,11:29:03,13,10,1, 11.9,1,1, 12.766, 10530.015, 349.405, 52874.739 24/05/16,11:29:03,14,10,1, 11.9,1,1, 12.766, 10530.430, 349.390, 52872.060 24/05/16,11:29:03,15,10,1, 11.9,1,1, 12.766, 10528.607, 349.595, 52872.110 24/05/16,11:29:03,16,10,1, 11.9,1,1, 12.766, 10530.316, 349.108, 52874.200 24/05/16,11:29:03,17,10,1, 11.9,1,1, 12.766, 10529.174, 349.510, 52870.684 24/05/16,11:29:03,18,10,1, 11.9,1,1, 12.766, 10528.733, 349.505, 52873.328 24/05/16,11:29:03,19,10,1, 11.9,1,1, 12.766, 10530.499, 349.317, 52873.394 24/05/16,11:29:04,00,10,1, 11.9,1,1, 12.765, 10530.498, 349.317, 52873.394 24/05/16,11:29:04,01,10,1, 11.9,1,1, 12.765, 10528.001, 349.219, 52870.788 24/05/16,11:29:04,02,10,1, 11.9,1,1, 12.765, 10527.131, 349.239, 52873.027 24/05/16,11:29:04,03,10,1, 11.9,1,1, 12.765, 10528.966, 349.017, 52873.579 24/05/16,11:29:04,04,10,1, 11.9,1,1, 12.765, 10527.342, 349.520, 52871.143 24/05/16,11:29:04,05,10,1, 11.9,1,1, 12.765, 10528.092, 349.190, 52874.553 24/05/16,11:29:04,06,10,1, 11.9,1,1, 12.765, 10529.036, 349.122, 52872.464 24/05/16,11:29:04,07,10,1, 11.9,1,1, 12.765, 10527.083, 349.284, 52871.782 24/05/16,11:29:04,08,10,1, 11.9,1,1, 12.765, 10528.698, 348.891, 52874.380 24/05/16,11:29:04,09,10,1, 11.9,1,1, 12.765, 10527.843, 349.183, 52870.931 24/05/16,11:29:04,10,10,1, 11.9,1,1, 12.765, 10526.922, 349.242, 52873.010 24/05/16,11:29:04,11,10,1, 11.9,1,1, 12.765, 10528.791, 348.990, 52873.553 24/05/16,11:29:04,12,10,1, 11.9,1,1, 12.765, 10527.205, 349.446, 52871.061 24/05/16,11:29:04,13,10,1, 11.9,1,1, 12.765, 10527.935, 349.205, 52874.527 24/05/16,11:29:04,14,10,1, 11.9,1,1, 12.765, 10528.857, 349.080, 52872.518 24/05/16,11:29:04,15,10,1, 11.9,1,1, 12.765, 10526.943, 349.407, 52871.921 24/05/16,11:29:04,16,10,1, 11.9,1,1, 12.765, 10528.488, 348.824, 52874.516 24/05/16,11:29:04,17,10,1, 11.9,1,1, 12.765, 10527.700, 349.147, 52870.980 24/05/16,11:29:04,18,10,1, 11.9,1,1, 12.765, 10526.732, 349.230, 52872.897 24/05/16,11:29:04,19,10,1, 11.9,1,1, 12.765, 10528.676, 348.958, 52873.595 24/05/16,11:29:05,00,10,1, 11.9,1,1, 12.769, 10528.671, 348.958, 52873.595 24/05/16,11:29:05,01,10,1, 11.9,1,1, 12.769, 10526.916, 349.000, 52871.452 24/05/16,11:29:05,02,10,1, 11.9,1,1, 12.769, 10525.582, 349.098, 52872.707 24/05/16,11:29:05,03,10,1, 11.9,1,1, 12.769, 10527.487, 348.822, 52873.935 24/05/16,11:29:05,04,10,1, 11.9,1,1, 12.769, 10525.995, 349.295, 52871.015 24/05/16,11:29:05,05,10,1, 11.9,1,1, 12.769, 10526.404, 349.112, 52874.465 24/05/16,11:29:05,06,10,1, 11.9,1,1, 12.769, 10527.638, 348.930, 52873.043 24/05/16,11:29:05,07,10,1, 11.9,1,1, 12.769, 10525.806, 349.286, 52871.914 24/05/16,11:29:05,08,10,1, 11.9,1,1, 12.769, 10527.236, 348.781, 52874.938 24/05/16,11:29:05,09,10,1, 11.9,1,1, 12.769, 10526.807, 348.984, 52871.453 24/05/16,11:29:05,10,10,1, 11.9,1,1, 12.769, 10525.478, 349.116, 52872.717 24/05/16,11:29:05,11,10,1, 11.9,1,1, 12.769, 10527.270, 348.722, 52873.916 24/05/16,11:29:05,12,10,1, 11.9,1,1, 12.769, 10525.888, 349.313, 52870.934 24/05/16,11:29:05,13,10,1, 11.9,1,1, 12.769, 10526.255, 349.099, 52874.394 24/05/16,11:29:05,14,10,1, 11.9,1,1, 12.769, 10527.522, 348.983, 52873.126 24/05/16,11:29:05,15,10,1, 11.9,1,1, 12.769, 10525.702, 349.316, 52871.869 24/05/16,11:29:05,16,10,1, 11.9,1,1, 12.769, 10527.110, 348.794, 52874.978 24/05/16,11:29:05,17,10,1, 11.9,1,1, 12.769, 10526.747, 348.947, 52871.477 24/05/16,11:29:05,18,10,1, 11.9,1,1, 12.769, 10525.347, 349.147, 52872.774 24/05/16,11:29:05,19,10,1, 11.9,1,1, 12.769, 10527.251, 348.813, 52874.104 24/05/16,11:29:06,00,09,1, 11.9,1,1, 12.767, 10527.244, 348.813, 52874.104 24/05/16,11:29:06,01,09,1, 11.9,1,1, 12.767, 10526.468, 348.947, 52872.061 24/05/16,11:29:06,02,09,1, 11.9,1,1, 12.767, 10524.808, 349.155, 52872.697 24/05/16,11:29:06,03,09,1, 11.9,1,1, 12.767, 10526.624, 348.794, 52874.510 24/05/16,11:29:06,04,09,1, 11.9,1,1, 12.767, 10525.337, 349.268, 52871.171 24/05/16,11:29:06,05,09,1, 11.9,1,1, 12.767, 10525.291, 349.242, 52874.201 24/05/16,11:29:06,06,09,1, 11.9,1,1, 12.767, 10526.873, 348.983, 52873.690 24/05/16,11:29:06,07,09,1, 11.9,1,1, 12.767, 10525.091, 349.448, 52871.978 24/05/16,11:29:06,08,09,1, 11.9,1,1, 12.767, 10526.363, 348.961, 52875.266 24/05/16,11:29:06,09,09,1, 11.9,1,1, 12.767, 10526.459, 349.056, 52872.214 24/05/16,11:29:06,10,09,1, 11.9,1,1, 12.767, 10524.723, 349.169, 52872.641 24/05/16,11:29:06,11,09,1, 11.9,1,1, 12.767, 10526.565, 348.815, 52874.473 24/05/16,11:29:06,12,09,1, 11.9,1,1, 12.767, 10525.318, 349.268, 52871.176 24/05/16,11:29:06,13,09,1, 11.9,1,1, 12.767, 10525.188, 349.214, 52874.203 24/05/16,11:29:06,14,09,1, 11.9,1,1, 12.767, 10526.818, 349.071, 52873.770 24/05/16,11:29:06,15,09,1, 11.9,1,1, 12.767, 10525.055, 349.450, 52871.986 24/05/16,11:29:06,16,09,1, 11.9,1,1, 12.767, 10526.311, 349.008, 52875.239 24/05/16,11:29:06,17,09,1, 11.9,1,1, 12.767, 10526.447, 349.020, 52872.292 24/05/16,11:29:06,18,09,1, 11.9,1,1, 12.767, 10524.777, 349.225, 52872.726 24/05/16,11:29:06,19,09,1, 11.9,1,1, 12.767, 10526.517, 348.791, 52874.626 24/05/16,11:29:07,00,10,1, 11.8,1,1, 12.770, 10526.509, 348.791, 52874.626 24/05/16,11:29:07,01,10,1, 11.8,1,1, 12.770, 10526.690, 349.199, 52873.018 24/05/16,11:29:07,02,10,1, 11.8,1,1, 12.770, 10524.837, 349.449, 52872.811 24/05/16,11:29:07,03,10,1, 11.8,1,1, 12.770, 10526.478, 348.985, 52875.031 24/05/16,11:29:07,04,10,1, 11.8,1,1, 12.770, 10525.532, 349.383, 52871.538 24/05/16,11:29:07,05,10,1, 11.8,1,1, 12.770, 10524.912, 349.396, 52873.947 24/05/16,11:29:07,06,10,1, 11.8,1,1, 12.770, 10526.748, 349.154, 52874.206 24/05/16,11:29:07,07,10,1, 11.8,1,1, 12.770, 10525.111, 349.647, 52871.937 24/05/16,11:29:07,08,10,1, 11.8,1,1, 12.770, 10526.063, 349.282, 52875.470 24/05/16,11:29:07,09,10,1, 11.8,1,1, 12.770, 10526.719, 349.267, 52873.023 24/05/16,11:29:07,10,10,1, 11.8,1,1, 12.770, 10524.888, 349.484, 52872.746 24/05/16,11:29:07,11,10,1, 11.8,1,1, 12.770, 10526.558, 349.045, 52875.151 24/05/16,11:29:07,12,10,1, 11.8,1,1, 12.770, 10525.652, 349.334, 52871.631 24/05/16,11:29:07,13,10,1, 11.8,1,1, 12.770, 10524.891, 349.442, 52874.174 24/05/16,11:29:07,14,10,1, 11.8,1,1, 12.770, 10526.765, 349.229, 52874.330 24/05/16,11:29:07,15,10,1, 11.8,1,1, 12.770, 10525.171, 349.686, 52872.049 24/05/16,11:29:07,16,10,1, 11.8,1,1, 12.770, 10526.037, 349.326, 52875.460 24/05/16,11:29:07,17,10,1, 11.8,1,1, 12.770, 10526.810, 349.261, 52873.104 24/05/16,11:29:07,18,10,1, 11.8,1,1, 12.770, 10524.991, 349.522, 52872.856 24/05/16,11:29:07,19,10,1, 11.8,1,1, 12.770, 10526.604, 349.004, 52875.166 24/05/16,11:29:08,00,09,1, 12.0,1,1, 12.774, 10526.601, 349.004, 52875.166 24/05/16,11:29:08,01,09,1, 12.0,1,1, 12.774, 10527.551, 349.462, 52873.828 24/05/16,11:29:08,02,09,1, 12.0,1,1, 12.774, 10525.604, 349.795, 52872.904 24/05/16,11:29:08,03,09,1, 12.0,1,1, 12.774, 10527.135, 349.279, 52875.658 24/05/16,11:29:08,04,09,1, 12.0,1,1, 12.774, 10526.547, 349.489, 52872.194 24/05/16,11:29:08,05,09,1, 12.0,1,1, 12.774, 10525.354, 349.647, 52873.770 24/05/16,11:29:08,06,09,1, 12.0,1,1, 12.774, 10527.323, 349.348, 52874.883 24/05/16,11:29:08,07,09,1, 12.0,1,1, 12.774, 10525.855, 349.858, 52871.992 24/05/16,11:29:08,08,09,1, 12.0,1,1, 12.774, 10526.284, 349.677, 52875.534 24/05/16,11:29:08,09,09,1, 12.0,1,1, 12.774, 10527.565, 349.471, 52873.994 24/05/16,11:29:08,10,09,1, 12.0,1,1, 12.774, 10525.645, 349.821, 52872.902 24/05/16,11:29:08,11,09,1, 12.0,1,1, 12.774, 10527.165, 349.345, 52875.757 24/05/16,11:29:08,12,09,1, 12.0,1,1, 12.774, 10526.736, 349.519, 52872.340 24/05/16,11:29:08,13,09,1, 12.0,1,1, 12.774, 10525.468, 349.691, 52873.755 24/05/16,11:29:08,14,09,1, 12.0,1,1, 12.774, 10527.334, 349.352, 52874.875 24/05/16,11:29:08,15,09,1, 12.0,1,1, 12.774, 10525.877, 349.850, 52871.906 24/05/16,11:29:08,16,09,1, 12.0,1,1, 12.774, 10526.367, 349.664, 52875.362 24/05/16,11:29:08,17,09,1, 12.0,1,1, 12.774, 10527.638, 349.578, 52874.005 24/05/16,11:29:08,18,09,1, 12.0,1,1, 12.774, 10525.796, 349.843, 52872.846 24/05/16,11:29:08,19,09,1, 12.0,1,1, 12.774, 10527.262, 349.372, 52875.733 24/05/16,11:29:09,00,09,1, 11.9,1,1, 12.773, 10527.260, 349.372, 52875.733 24/05/16,11:29:09,01,09,1, 11.9,1,1, 12.773, 10528.504, 349.675, 52874.598 24/05/16,11:29:09,02,09,1, 11.9,1,1, 12.773, 10526.717, 350.035, 52872.791 24/05/16,11:29:09,03,09,1, 11.9,1,1, 12.773, 10527.972, 349.641, 52876.112 24/05/16,11:29:09,04,09,1, 11.9,1,1, 12.773, 10528.084, 349.616, 52873.047 24/05/16,11:29:09,05,09,1, 11.9,1,1, 12.773, 10526.466, 349.801, 52873.457 24/05/16,11:29:09,06,09,1, 11.9,1,1, 12.773, 10528.296, 349.393, 52875.290 24/05/16,11:29:09,07,09,1, 11.9,1,1, 12.773, 10527.095, 349.899, 52872.102 24/05/16,11:29:09,08,09,1, 11.9,1,1, 12.773, 10526.946, 349.848, 52875.019 24/05/16,11:29:09,09,09,1, 11.9,1,1, 12.773, 10528.620, 349.631, 52874.589 24/05/16,11:29:09,10,09,1, 11.9,1,1, 12.773, 10526.904, 350.085, 52872.794 24/05/16,11:29:09,11,09,1, 11.9,1,1, 12.773, 10528.090, 349.551, 52876.023 24/05/16,11:29:09,12,09,1, 11.9,1,1, 12.773, 10528.303, 349.649, 52873.145 24/05/16,11:29:09,13,09,1, 11.9,1,1, 12.773, 10526.605, 349.809, 52873.462 24/05/16,11:29:09,14,09,1, 11.9,1,1, 12.773, 10528.419, 349.469, 52875.475 24/05/16,11:29:09,15,09,1, 11.9,1,1, 12.773, 10527.195, 349.926, 52872.052 24/05/16,11:29:09,16,09,1, 11.9,1,1, 12.773, 10526.988, 349.823, 52874.787 24/05/16,11:29:09,17,09,1, 11.9,1,1, 12.773, 10528.774, 349.663, 52874.576 24/05/16,11:29:09,18,09,1, 11.9,1,1, 12.773, 10527.042, 350.087, 52872.797 24/05/16,11:29:09,19,09,1, 11.9,1,1, 12.773, 10528.166, 349.609, 52876.057 24/05/16,11:29:10,00,09,1, 11.9,1,1, 12.772, 10528.162, 349.609, 52876.057 24/05/16,11:29:10,01,09,1, 11.9,1,1, 12.772, 10529.597, 349.589, 52874.921 24/05/16,11:29:10,02,09,1, 11.9,1,1, 12.772, 10527.976, 350.065, 52872.471 24/05/16,11:29:10,03,09,1, 11.9,1,1, 12.772, 10528.852, 349.725, 52875.971 24/05/16,11:29:10,04,09,1, 11.9,1,1, 12.772, 10529.637, 349.643, 52873.712 24/05/16,11:29:10,05,09,1, 11.9,1,1, 12.772, 10527.794, 349.938, 52873.147 24/05/16,11:29:10,06,09,1, 11.9,1,1, 12.772, 10529.453, 349.410, 52875.638 24/05/16,11:29:10,07,09,1, 11.9,1,1, 12.772, 10528.642, 349.789, 52872.294 24/05/16,11:29:10,08,09,1, 11.9,1,1, 12.772, 10527.753, 349.798, 52874.332 24/05/16,11:29:10,09,09,1, 11.9,1,1, 12.772, 10529.708, 349.579, 52874.959 24/05/16,11:29:10,10,09,1, 11.9,1,1, 12.772, 10528.069, 350.089, 52872.460 24/05/16,11:29:10,11,09,1, 11.9,1,1, 12.772, 10528.876, 349.790, 52875.831 24/05/16,11:29:10,12,09,1, 11.9,1,1, 12.772, 10529.818, 349.634, 52873.776 24/05/16,11:29:10,13,09,1, 11.9,1,1, 12.772, 10527.945, 349.979, 52873.228 24/05/16,11:29:10,14,09,1, 11.9,1,1, 12.772, 10529.546, 349.426, 52875.787 24/05/16,11:29:10,15,09,1, 11.9,1,1, 12.772, 10528.782, 349.748, 52872.168 24/05/16,11:29:10,16,09,1, 11.9,1,1, 12.772, 10527.884, 349.834, 52874.356 24/05/16,11:29:10,17,09,1, 11.9,1,1, 12.772, 10529.800, 349.577, 52874.939 24/05/16,11:29:10,18,09,1, 11.9,1,1, 12.772, 10528.199, 350.026, 52872.224 24/05/16,11:29:10,19,09,1, 11.9,1,1, 12.772, 10528.937, 349.821, 52875.831 24/05/16,11:29:11,00,10,1, 11.8,1,1, 12.768, 10528.929, 349.821, 52875.831 24/05/16,11:29:11,01,10,1, 11.8,1,1, 12.768, 10530.335, 349.334, 52875.028 24/05/16,11:29:11,02,10,1, 11.8,1,1, 12.768, 10528.992, 349.870, 52871.958 24/05/16,11:29:11,03,10,1, 11.8,1,1, 12.768, 10529.193, 349.701, 52875.288 24/05/16,11:29:11,04,10,1, 11.8,1,1, 12.768, 10530.680, 349.546, 52874.196 24/05/16,11:29:11,05,10,1, 11.8,1,1, 12.768, 10528.823, 349.884, 52872.751 24/05/16,11:29:11,06,10,1, 11.8,1,1, 12.768, 10530.200, 349.420, 52875.850 24/05/16,11:29:11,07,10,1, 11.8,1,1, 12.768, 10530.055, 349.559, 52872.723 24/05/16,11:29:11,08,10,1, 11.8,1,1, 12.768, 10528.538, 349.690, 52873.709 24/05/16,11:29:11,09,10,1, 11.8,1,1, 12.768, 10530.371, 349.308, 52875.012 24/05/16,11:29:11,10,10,1, 11.8,1,1, 12.768, 10529.070, 349.833, 52871.966 24/05/16,11:29:11,11,10,1, 11.8,1,1, 12.768, 10529.232, 349.670, 52875.238 24/05/16,11:29:11,12,10,1, 11.8,1,1, 12.768, 10530.719, 349.531, 52874.364 24/05/16,11:29:11,13,10,1, 11.8,1,1, 12.768, 10528.940, 349.845, 52872.864 24/05/16,11:29:11,14,10,1, 11.8,1,1, 12.768, 10530.196, 349.330, 52875.854 24/05/16,11:29:11,15,10,1, 11.8,1,1, 12.768, 10530.151, 349.485, 52872.627 24/05/16,11:29:11,16,10,1, 11.8,1,1, 12.768, 10528.612, 349.659, 52873.582 24/05/16,11:29:11,17,10,1, 11.8,1,1, 12.768, 10530.421, 349.322, 52875.102 24/05/16,11:29:11,18,10,1, 11.8,1,1, 12.768, 10529.091, 349.716, 52871.834 24/05/16,11:29:11,19,10,1, 11.8,1,1, 12.768, 10529.259, 349.634, 52875.166 24/05/16,11:29:12,00,09,1, 12.0,1,1, 12.772, 10529.255, 349.634, 52875.166 24/05/16,11:29:12,01,09,1, 12.0,1,1, 12.772, 10530.529, 349.004, 52875.322 24/05/16,11:29:12,02,09,1, 12.0,1,1, 12.772, 10529.591, 349.392, 52871.910 24/05/16,11:29:12,03,09,1, 12.0,1,1, 12.772, 10528.991, 349.468, 52874.358 24/05/16,11:29:12,04,09,1, 12.0,1,1, 12.772, 10530.743, 349.125, 52874.492 24/05/16,11:29:12,05,09,1, 12.0,1,1, 12.772, 10529.158, 349.665, 52872.308 24/05/16,11:29:12,06,09,1, 12.0,1,1, 12.772, 10530.134, 349.241, 52875.726 24/05/16,11:29:12,07,09,1, 12.0,1,1, 12.772, 10530.742, 349.269, 52873.378 24/05/16,11:29:12,08,09,1, 12.0,1,1, 12.772, 10528.953, 349.457, 52873.158 24/05/16,11:29:12,09,09,1, 12.0,1,1, 12.772, 10530.521, 349.022, 52875.283 24/05/16,11:29:12,10,09,1, 12.0,1,1, 12.772, 10529.582, 349.320, 52871.808 24/05/16,11:29:12,11,09,1, 12.0,1,1, 12.772, 10528.987, 349.384, 52874.232 24/05/16,11:29:12,12,09,1, 12.0,1,1, 12.772, 10530.800, 349.154, 52874.513 24/05/16,11:29:12,13,09,1, 12.0,1,1, 12.772, 10529.193, 349.628, 52872.322 24/05/16,11:29:12,14,09,1, 12.0,1,1, 12.772, 10530.048, 349.242, 52875.733 24/05/16,11:29:12,15,09,1, 12.0,1,1, 12.772, 10530.737, 349.199, 52873.338 24/05/16,11:29:12,16,09,1, 12.0,1,1, 12.772, 10528.921, 349.468, 52872.951 24/05/16,11:29:12,17,09,1, 12.0,1,1, 12.772, 10530.564, 348.968, 52875.264 24/05/16,11:29:12,18,09,1, 12.0,1,1, 12.772, 10529.718, 349.317, 52871.951 24/05/16,11:29:12,19,09,1, 12.0,1,1, 12.772, 10528.896, 349.306, 52874.211 24/05/16,11:29:13,00,09,1, 11.9,1,1, 12.776, 10528.896, 349.306, 52874.211 24/05/16,11:29:13,01,09,1, 11.9,1,1, 12.776, 10530.019, 348.753, 52875.401 24/05/16,11:29:13,02,09,1, 11.9,1,1, 12.776, 10529.614, 348.973, 52872.090 24/05/16,11:29:13,03,09,1, 11.9,1,1, 12.776, 10528.331, 349.079, 52873.422 24/05/16,11:29:13,04,09,1, 11.9,1,1, 12.776, 10530.123, 348.757, 52874.683 24/05/16,11:29:13,05,09,1, 11.9,1,1, 12.776, 10528.740, 349.202, 52871.885 24/05/16,11:29:13,06,09,1, 11.9,1,1, 12.776, 10529.059, 349.071, 52874.973 24/05/16,11:29:13,07,09,1, 11.9,1,1, 12.776, 10530.395, 348.828, 52873.798 24/05/16,11:29:13,08,09,1, 11.9,1,1, 12.776, 10528.535, 349.288, 52872.555 24/05/16,11:29:13,09,09,1, 11.9,1,1, 12.776, 10529.951, 348.693, 52875.477 24/05/16,11:29:13,10,09,1, 11.9,1,1, 12.776, 10529.573, 348.914, 52872.198 24/05/16,11:29:13,11,09,1, 11.9,1,1, 12.776, 10528.250, 349.056, 52873.378 24/05/16,11:29:13,12,09,1, 11.9,1,1, 12.776, 10529.991, 348.632, 52874.625 24/05/16,11:29:13,13,09,1, 11.9,1,1, 12.776, 10528.607, 349.209, 52871.692 24/05/16,11:29:13,14,09,1, 11.9,1,1, 12.776, 10528.932, 349.053, 52875.021 24/05/16,11:29:13,15,09,1, 11.9,1,1, 12.776, 10530.319, 348.825, 52873.903 24/05/16,11:29:13,16,09,1, 11.9,1,1, 12.776, 10528.542, 349.218, 52872.529 24/05/16,11:29:13,17,09,1, 11.9,1,1, 12.776, 10529.803, 348.695, 52875.440 24/05/16,11:29:13,18,09,1, 11.9,1,1, 12.776, 10529.562, 348.893, 52872.311 24/05/16,11:29:13,19,09,1, 11.9,1,1, 12.776, 10528.168, 349.051, 52873.329 24/05/16,11:29:14,00,10,1, 12.0,1,1, 12.767, 10528.162, 349.051, 52873.329 24/05/16,11:29:14,01,10,1, 12.0,1,1, 12.767, 10528.606, 348.670, 52875.476 24/05/16,11:29:14,02,10,1, 12.0,1,1, 12.767, 10529.024, 348.632, 52872.833 24/05/16,11:29:14,03,10,1, 12.0,1,1, 12.767, 10527.270, 348.878, 52872.875 24/05/16,11:29:14,04,10,1, 12.0,1,1, 12.767, 10528.887, 348.421, 52874.918 24/05/16,11:29:14,05,10,1, 12.0,1,1, 12.767, 10527.865, 348.838, 52871.518 24/05/16,11:29:14,06,10,1, 12.0,1,1, 12.767, 10527.369, 348.791, 52874.153 24/05/16,11:29:14,07,10,1, 12.0,1,1, 12.767, 10529.107, 348.602, 52874.254 24/05/16,11:29:14,08,10,1, 12.0,1,1, 12.767, 10527.431, 349.097, 52872.235 24/05/16,11:29:14,09,10,1, 12.0,1,1, 12.767, 10528.446, 348.622, 52875.463 24/05/16,11:29:14,10,10,1, 12.0,1,1, 12.767, 10528.913, 348.650, 52872.976 24/05/16,11:29:14,11,10,1, 12.0,1,1, 12.767, 10527.106, 348.836, 52872.952 24/05/16,11:29:14,12,10,1, 12.0,1,1, 12.767, 10528.769, 348.420, 52875.039 24/05/16,11:29:14,13,10,1, 12.0,1,1, 12.767, 10527.687, 348.753, 52871.709 24/05/16,11:29:14,14,10,1, 12.0,1,1, 12.767, 10527.238, 348.826, 52874.187 24/05/16,11:29:14,15,10,1, 12.0,1,1, 12.767, 10528.939, 348.545, 52874.268 24/05/16,11:29:14,16,10,1, 12.0,1,1, 12.767, 10527.272, 349.045, 52872.246 24/05/16,11:29:14,17,10,1, 12.0,1,1, 12.767, 10528.226, 348.651, 52875.425 24/05/16,11:29:14,18,10,1, 12.0,1,1, 12.767, 10528.874, 348.617, 52872.992 24/05/16,11:29:14,19,10,1, 12.0,1,1, 12.767, 10527.008, 348.859, 52872.909 24/05/16,11:29:15,00,11,1, 11.9,1,1, 12.772, 10527.002, 348.859, 52872.909 24/05/16,11:29:15,01,11,1, 11.9,1,1, 12.772, 10526.457, 348.765, 52875.559 24/05/16,11:29:15,02,11,1, 11.9,1,1, 12.772, 10527.981, 348.591, 52873.635 24/05/16,11:29:15,03,11,1, 11.9,1,1, 12.772, 10525.567, 348.881, 52872.258 24/05/16,11:29:15,04,11,1, 11.9,1,1, 12.772, 10527.384, 348.459, 52875.948 24/05/16,11:29:15,05,11,1, 11.9,1,1, 12.772, 10526.872, 348.545, 52871.704 24/05/16,11:29:15,06,11,1, 11.9,1,1, 12.772, 10525.320, 348.787, 52873.583 24/05/16,11:29:15,07,11,1, 11.9,1,1, 12.772, 10527.632, 348.471, 52875.014 24/05/16,11:29:15,08,11,1, 11.9,1,1, 12.772, 10525.741, 348.792, 52871.225 24/05/16,11:29:15,09,11,1, 11.9,1,1, 12.772, 10526.261, 348.763, 52875.545 24/05/16,11:29:15,10,11,1, 11.9,1,1, 12.772, 10527.761, 348.568, 52873.809 24/05/16,11:29:15,11,11,1, 11.9,1,1, 12.772, 10525.445, 348.893, 52872.229 24/05/16,11:29:15,12,11,1, 11.9,1,1, 12.772, 10527.256, 348.437, 52876.016 24/05/16,11:29:15,13,11,1, 11.9,1,1, 12.772, 10526.767, 348.543, 52871.862 24/05/16,11:29:15,14,11,1, 11.9,1,1, 12.772, 10525.144, 348.703, 52873.448 24/05/16,11:29:15,15,11,1, 11.9,1,1, 12.772, 10527.440, 348.373, 52875.089 24/05/16,11:29:15,16,11,1, 11.9,1,1, 12.772, 10525.625, 348.855, 52871.262 24/05/16,11:29:15,17,11,1, 11.9,1,1, 12.772, 10526.036, 348.775, 52875.497 24/05/16,11:29:15,18,11,1, 11.9,1,1, 12.772, 10527.653, 348.599, 52873.960 24/05/16,11:29:15,19,11,1, 11.9,1,1, 12.772, 10525.291, 348.840, 52872.244 24/05/16,11:29:16,00,11,1, 11.9,1,1, 12.769, 10525.291, 348.840, 52872.244 24/05/16,11:29:16,01,11,1, 11.9,1,1, 12.769, 10524.203, 348.816, 52874.703 24/05/16,11:29:16,02,11,1, 11.9,1,1, 12.769, 10526.356, 348.619, 52874.593 24/05/16,11:29:16,03,11,1, 11.9,1,1, 12.769, 10524.122, 349.042, 52872.086 24/05/16,11:29:16,04,11,1, 11.9,1,1, 12.769, 10525.526, 348.735, 52876.256 24/05/16,11:29:16,05,11,1, 11.9,1,1, 12.769, 10525.957, 348.635, 52872.962 24/05/16,11:29:16,06,11,1, 11.9,1,1, 12.769, 10523.783, 348.893, 52873.151 24/05/16,11:29:16,07,11,1, 11.9,1,1, 12.769, 10525.930, 348.487, 52875.625 24/05/16,11:29:16,08,11,1, 11.9,1,1, 12.769, 10524.623, 348.806, 52871.520 24/05/16,11:29:16,09,11,1, 11.9,1,1, 12.769, 10524.036, 348.873, 52874.896 24/05/16,11:29:16,10,11,1, 11.9,1,1, 12.769, 10526.169, 348.683, 52874.654 24/05/16,11:29:16,11,11,1, 11.9,1,1, 12.769, 10524.048, 348.994, 52872.058 24/05/16,11:29:16,12,11,1, 11.9,1,1, 12.769, 10525.303, 348.751, 52876.339 24/05/16,11:29:16,13,11,1, 11.9,1,1, 12.769, 10525.787, 348.681, 52873.041 24/05/16,11:29:16,14,11,1, 11.9,1,1, 12.769, 10523.655, 348.889, 52872.955 24/05/16,11:29:16,15,11,1, 11.9,1,1, 12.769, 10525.812, 348.498, 52875.735 24/05/16,11:29:16,16,11,1, 11.9,1,1, 12.769, 10524.473, 348.816, 52871.479 24/05/16,11:29:16,17,11,1, 11.9,1,1, 12.769, 10523.860, 348.961, 52874.644 24/05/16,11:29:16,18,11,1, 11.9,1,1, 12.769, 10526.060, 348.734, 52874.785 24/05/16,11:29:16,19,11,1, 11.9,1,1, 12.769, 10523.888, 349.110, 52871.969 24/05/16,11:29:17,00,10,1, 11.9,1,1, 12.776, 10523.881, 349.110, 52871.969 24/05/16,11:29:17,01,10,1, 11.9,1,1, 12.776, 10522.660, 349.187, 52874.198 24/05/16,11:29:17,02,10,1, 11.9,1,1, 12.776, 10524.972, 348.894, 52875.382 24/05/16,11:29:17,03,10,1, 11.9,1,1, 12.776, 10523.092, 349.357, 52871.811 24/05/16,11:29:17,04,10,1, 11.9,1,1, 12.776, 10523.680, 349.190, 52876.086 24/05/16,11:29:17,05,10,1, 11.9,1,1, 12.776, 10525.118, 349.020, 52874.192 24/05/16,11:29:17,06,10,1, 11.9,1,1, 12.776, 10522.772, 349.332, 52872.888 24/05/16,11:29:17,07,10,1, 11.9,1,1, 12.776, 10524.631, 348.906, 52876.491 24/05/16,11:29:17,08,10,1, 11.9,1,1, 12.776, 10523.983, 348.985, 52872.125 24/05/16,11:29:17,09,10,1, 11.9,1,1, 12.776, 10522.533, 349.179, 52874.192 24/05/16,11:29:17,10,10,1, 11.9,1,1, 12.776, 10524.870, 348.918, 52875.516 24/05/16,11:29:17,11,10,1, 11.9,1,1, 12.776, 10522.976, 349.299, 52871.871 24/05/16,11:29:17,12,10,1, 11.9,1,1, 12.776, 10523.568, 349.300, 52876.181 24/05/16,11:29:17,13,10,1, 11.9,1,1, 12.776, 10525.029, 349.060, 52874.294 24/05/16,11:29:17,14,10,1, 11.9,1,1, 12.776, 10522.690, 349.360, 52872.885 24/05/16,11:29:17,15,10,1, 11.9,1,1, 12.776, 10524.558, 348.975, 52876.518 24/05/16,11:29:17,16,10,1, 11.9,1,1, 12.776, 10524.026, 349.041, 52872.307 24/05/16,11:29:17,17,10,1, 11.9,1,1, 12.776, 10522.429, 349.243, 52874.013 24/05/16,11:29:17,18,10,1, 11.9,1,1, 12.776, 10524.811, 348.989, 52875.563 24/05/16,11:29:17,19,10,1, 11.9,1,1, 12.776, 10522.904, 349.301, 52871.832 24/05/16,11:29:18,00,10,1, 11.9,1,1, 12.772, 10522.896, 349.301, 52871.832 24/05/16,11:29:18,01,10,1, 11.9,1,1, 12.772, 10521.989, 349.716, 52873.919 24/05/16,11:29:18,02,10,1, 11.9,1,1, 12.772, 10524.144, 349.348, 52876.103 24/05/16,11:29:18,03,10,1, 11.9,1,1, 12.772, 10522.605, 349.640, 52872.013 24/05/16,11:29:18,04,10,1, 11.9,1,1, 12.772, 10522.446, 349.735, 52875.599 24/05/16,11:29:18,05,10,1, 11.9,1,1, 12.772, 10524.514, 349.501, 52875.133 24/05/16,11:29:18,06,10,1, 11.9,1,1, 12.772, 10522.320, 349.970, 52872.792 24/05/16,11:29:18,07,10,1, 11.9,1,1, 12.772, 10523.749, 349.622, 52876.873 24/05/16,11:29:18,08,10,1, 11.9,1,1, 12.772, 10523.994, 349.548, 52873.422 24/05/16,11:29:18,09,10,1, 11.9,1,1, 12.772, 10521.928, 349.731, 52873.720 24/05/16,11:29:18,10,10,1, 11.9,1,1, 12.772, 10523.986, 349.295, 52875.193 24/05/16,11:29:18,11,10,1, 11.9,1,1, 12.772, 10522.972, 349.881, 52873.053 24/05/16,11:29:18,12,10,1, 11.9,1,1, 12.772, 10522.268, 349.775, 52875.580 24/05/16,11:29:18,13,10,1, 11.9,1,1, 12.772, 10524.198, 349.585, 52874.440 24/05/16,11:29:18,14,10,1, 11.9,1,1, 12.772, 10522.700, 350.130, 52873.564 24/05/16,11:29:18,15,10,1, 11.9,1,1, 12.772, 10523.562, 349.586, 52876.170 24/05/16,11:29:18,16,10,1, 11.9,1,1, 12.772, 10523.795, 349.640, 52873.976 24/05/16,11:29:18,17,10,1, 11.9,1,1, 12.772, 10522.435, 349.883, 52874.107 24/05/16,11:29:18,18,10,1, 11.9,1,1, 12.772, 10523.714, 349.345, 52875.475 24/05/16,11:29:18,19,10,1, 11.9,1,1, 12.772, 10522.923, 349.866, 52872.941 24/05/16,11:29:19,00,10,1, 11.9,1,1, 12.769, 10522.921, 349.866, 52872.941 24/05/16,11:29:19,01,10,1, 11.9,1,1, 12.769, 10522.999, 350.558, 52874.609 24/05/16,11:29:19,02,10,1, 11.9,1,1, 12.769, 10523.561, 349.821, 52875.486 24/05/16,11:29:19,03,10,1, 11.9,1,1, 12.769, 10523.250, 350.373, 52873.947 24/05/16,11:29:19,04,10,1, 11.9,1,1, 12.769, 10522.621, 350.250, 52874.796 24/05/16,11:29:19,05,10,1, 11.9,1,1, 12.769, 10523.595, 350.061, 52875.158 24/05/16,11:29:19,06,10,1, 11.9,1,1, 12.769, 10522.983, 350.744, 52874.216 24/05/16,11:29:19,07,10,1, 11.9,1,1, 12.769, 10523.262, 350.194, 52875.670 24/05/16,11:29:19,08,10,1, 11.9,1,1, 12.769, 10523.936, 350.298, 52874.848 24/05/16,11:29:19,09,10,1, 11.9,1,1, 12.769, 10522.958, 350.590, 52874.576 24/05/16,11:29:19,10,10,1, 11.9,1,1, 12.769, 10523.602, 349.872, 52875.528 24/05/16,11:29:19,11,10,1, 11.9,1,1, 12.769, 10523.294, 350.449, 52873.965 24/05/16,11:29:19,12,10,1, 11.9,1,1, 12.769, 10522.686, 350.365, 52874.709 24/05/16,11:29:19,13,10,1, 11.9,1,1, 12.769, 10523.551, 350.040, 52875.073 24/05/16,11:29:19,14,10,1, 11.9,1,1, 12.769, 10522.985, 350.846, 52874.099 24/05/16,11:29:19,15,10,1, 11.9,1,1, 12.769, 10523.270, 350.317, 52875.740 24/05/16,11:29:19,16,10,1, 11.9,1,1, 12.769, 10523.990, 350.357, 52874.991 24/05/16,11:29:19,17,10,1, 11.9,1,1, 12.769, 10523.051, 350.658, 52874.626 24/05/16,11:29:19,18,10,1, 11.9,1,1, 12.769, 10523.634, 349.980, 52875.701 24/05/16,11:29:19,19,10,1, 11.9,1,1, 12.769, 10523.391, 350.484, 52874.051 24/05/16,11:29:20,00,10,1, 11.9,1,1, 12.773, 10523.388, 350.484, 52874.051 24/05/16,11:29:20,01,10,1, 11.9,1,1, 12.773, 10523.612, 351.375, 52874.775 24/05/16,11:29:20,02,10,1, 11.9,1,1, 12.773, 10524.097, 350.602, 52876.011 24/05/16,11:29:20,03,10,1, 11.9,1,1, 12.773, 10524.138, 350.946, 52874.602 24/05/16,11:29:20,04,10,1, 11.9,1,1, 12.773, 10523.270, 351.049, 52874.844 24/05/16,11:29:20,05,10,1, 11.9,1,1, 12.773, 10524.016, 350.531, 52875.410 24/05/16,11:29:20,06,10,1, 11.9,1,1, 12.773, 10523.550, 351.286, 52874.187 24/05/16,11:29:20,07,10,1, 11.9,1,1, 12.773, 10523.441, 350.950, 52875.533 24/05/16,11:29:20,08,10,1, 11.9,1,1, 12.773, 10524.411, 350.877, 52875.410 24/05/16,11:29:20,09,10,1, 11.9,1,1, 12.773, 10523.672, 351.399, 52874.734 24/05/16,11:29:20,10,10,1, 11.9,1,1, 12.773, 10524.219, 350.712, 52876.109 24/05/16,11:29:20,11,10,1, 11.9,1,1, 12.773, 10524.302, 351.019, 52874.622 24/05/16,11:29:20,12,10,1, 11.9,1,1, 12.773, 10523.339, 351.073, 52874.807 24/05/16,11:29:20,13,10,1, 11.9,1,1, 12.773, 10524.135, 350.545, 52875.514 24/05/16,11:29:20,14,10,1, 11.9,1,1, 12.773, 10523.599, 351.296, 52874.074 24/05/16,11:29:20,15,10,1, 11.9,1,1, 12.773, 10523.525, 351.041, 52875.552 24/05/16,11:29:20,16,10,1, 11.9,1,1, 12.773, 10524.487, 350.872, 52875.376 24/05/16,11:29:20,17,10,1, 11.9,1,1, 12.773, 10523.764, 351.476, 52874.702 24/05/16,11:29:20,18,10,1, 11.9,1,1, 12.773, 10524.267, 350.734, 52876.185 24/05/16,11:29:20,19,10,1, 11.9,1,1, 12.773, 10524.446, 351.056, 52874.677 24/05/16,11:29:21,00,10,1, 11.9,1,1, 12.772, 10524.440, 351.056, 52874.677 24/05/16,11:29:21,01,10,1, 11.9,1,1, 12.772, 10524.375, 351.893, 52874.619 24/05/16,11:29:21,02,10,1, 11.9,1,1, 12.772, 10524.781, 351.344, 52876.348 24/05/16,11:29:21,03,10,1, 11.9,1,1, 12.772, 10525.271, 351.473, 52875.238 24/05/16,11:29:21,04,10,1, 11.9,1,1, 12.772, 10524.271, 351.694, 52874.882 24/05/16,11:29:21,05,10,1, 11.9,1,1, 12.772, 10525.016, 351.010, 52875.963 24/05/16,11:29:21,06,10,1, 11.9,1,1, 12.772, 10524.598, 351.547, 52874.161 24/05/16,11:29:21,07,10,1, 11.9,1,1, 12.772, 10524.054, 351.512, 52875.293 24/05/16,11:29:21,08,10,1, 11.9,1,1, 12.772, 10525.072, 351.222, 52875.477 24/05/16,11:29:21,09,10,1, 11.9,1,1, 12.772, 10524.423, 351.953, 52874.489 24/05/16,11:29:21,10,10,1, 11.9,1,1, 12.772, 10524.843, 351.383, 52876.266 24/05/16,11:29:21,11,10,1, 11.9,1,1, 12.772, 10525.380, 351.475, 52875.247 24/05/16,11:29:21,12,10,1, 11.9,1,1, 12.772, 10524.437, 351.709, 52874.959 24/05/16,11:29:21,13,10,1, 11.9,1,1, 12.772, 10525.082, 351.078, 52875.941 24/05/16,11:29:21,14,10,1, 11.9,1,1, 12.772, 10524.698, 351.642, 52874.330 24/05/16,11:29:21,15,10,1, 11.9,1,1, 12.772, 10524.198, 351.532, 52875.240 24/05/16,11:29:21,16,10,1, 11.9,1,1, 12.772, 10525.165, 351.276, 52875.550 24/05/16,11:29:21,17,10,1, 11.9,1,1, 12.772, 10524.500, 351.963, 52874.568 24/05/16,11:29:21,18,10,1, 11.9,1,1, 12.772, 10524.874, 351.444, 52876.284 24/05/16,11:29:21,19,10,1, 11.9,1,1, 12.772, 10525.489, 351.530, 52875.263 24/05/16,11:29:22,00,10,1, 12.0,1,1, 12.772, 10525.483, 351.530, 52875.263 24/05/16,11:29:22,01,10,1, 12.0,1,1, 12.772, 10525.167, 352.044, 52874.367 24/05/16,11:29:22,02,10,1, 12.0,1,1, 12.772, 10525.242, 351.718, 52875.903 24/05/16,11:29:22,03,10,1, 12.0,1,1, 12.772, 10526.140, 351.676, 52875.539 24/05/16,11:29:22,04,10,1, 12.0,1,1, 12.772, 10525.276, 352.136, 52874.974 24/05/16,11:29:22,05,10,1, 12.0,1,1, 12.772, 10525.846, 351.404, 52876.267 24/05/16,11:29:22,06,10,1, 12.0,1,1, 12.772, 10525.778, 351.768, 52874.640 24/05/16,11:29:22,07,10,1, 12.0,1,1, 12.772, 10524.955, 351.769, 52874.860 24/05/16,11:29:22,08,10,1, 12.0,1,1, 12.772, 10525.795, 351.324, 52875.604 24/05/16,11:29:22,09,10,1, 12.0,1,1, 12.772, 10525.237, 352.066, 52874.244 24/05/16,11:29:22,10,10,1, 12.0,1,1, 12.772, 10525.280, 351.743, 52875.875 24/05/16,11:29:22,11,10,1, 12.0,1,1, 12.772, 10526.193, 351.675, 52875.570 24/05/16,11:29:22,12,10,1, 12.0,1,1, 12.772, 10525.362, 352.128, 52874.924 24/05/16,11:29:22,13,10,1, 12.0,1,1, 12.772, 10525.939, 351.409, 52876.238 24/05/16,11:29:22,14,10,1, 12.0,1,1, 12.772, 10525.897, 351.757, 52874.668 24/05/16,11:29:22,15,10,1, 12.0,1,1, 12.772, 10525.026, 351.805, 52875.025 24/05/16,11:29:22,16,10,1, 12.0,1,1, 12.772, 10525.853, 351.385, 52875.625 24/05/16,11:29:22,17,10,1, 12.0,1,1, 12.772, 10525.231, 352.012, 52874.168 24/05/16,11:29:22,18,10,1, 12.0,1,1, 12.772, 10525.314, 351.724, 52875.835 24/05/16,11:29:22,19,10,1, 12.0,1,1, 12.772, 10526.185, 351.691, 52875.497 24/05/16,11:29:23,00,10,1, 11.9,1,1, 12.773, 10526.184, 351.691, 52875.497 24/05/16,11:29:23,01,10,1, 11.9,1,1, 12.773, 10525.863, 351.838, 52874.056 24/05/16,11:29:23,02,10,1, 11.9,1,1, 12.773, 10525.500, 351.692, 52875.295 24/05/16,11:29:23,03,10,1, 11.9,1,1, 12.773, 10526.515, 351.437, 52875.412 24/05/16,11:29:23,04,10,1, 11.9,1,1, 12.773, 10525.770, 352.063, 52874.565 24/05/16,11:29:23,05,10,1, 11.9,1,1, 12.773, 10526.232, 351.482, 52876.120 24/05/16,11:29:23,06,10,1, 11.9,1,1, 12.773, 10526.648, 351.666, 52874.871 24/05/16,11:29:23,07,10,1, 11.9,1,1, 12.773, 10525.654, 351.821, 52874.813 24/05/16,11:29:23,08,10,1, 11.9,1,1, 12.773, 10526.356, 351.154, 52875.661 24/05/16,11:29:23,09,10,1, 11.9,1,1, 12.773, 10525.909, 351.872, 52874.131 24/05/16,11:29:23,10,10,1, 11.9,1,1, 12.773, 10525.504, 351.633, 52875.281 24/05/16,11:29:23,11,10,1, 11.9,1,1, 12.773, 10526.488, 351.493, 52875.477 24/05/16,11:29:23,12,10,1, 11.9,1,1, 12.773, 10525.804, 352.089, 52874.558 24/05/16,11:29:23,13,10,1, 11.9,1,1, 12.773, 10526.275, 351.517, 52876.124 24/05/16,11:29:23,14,10,1, 11.9,1,1, 12.773, 10526.712, 351.552, 52874.896 24/05/16,11:29:23,15,10,1, 11.9,1,1, 12.773, 10525.739, 351.844, 52874.786 24/05/16,11:29:23,16,10,1, 11.9,1,1, 12.773, 10526.396, 351.143, 52875.700 24/05/16,11:29:23,17,10,1, 11.9,1,1, 12.773, 10525.993, 351.748, 52874.087 24/05/16,11:29:23,18,10,1, 11.9,1,1, 12.773, 10525.494, 351.676, 52875.260 24/05/16,11:29:23,19,10,1, 11.9,1,1, 12.773, 10526.508, 351.381, 52875.333 24/05/16,11:29:24,00,09,1, 11.9,1,1, 12.769, 10526.501, 351.381, 52875.333 24/05/16,11:29:24,01,09,1, 11.9,1,1, 12.769, 10526.573, 351.278, 52874.150 24/05/16,11:29:24,02,09,1, 11.9,1,1, 12.769, 10525.238, 351.211, 52874.302 24/05/16,11:29:24,03,09,1, 11.9,1,1, 12.769, 10526.570, 350.995, 52875.713 24/05/16,11:29:24,04,09,1, 11.9,1,1, 12.769, 10525.923, 351.607, 52873.639 24/05/16,11:29:24,05,09,1, 11.9,1,1, 12.769, 10525.747, 351.218, 52875.477 24/05/16,11:29:24,06,09,1, 11.9,1,1, 12.769, 10527.008, 351.172, 52875.308 24/05/16,11:29:24,07,09,1, 11.9,1,1, 12.769, 10525.856, 351.517, 52874.032 24/05/16,11:29:24,08,09,1, 11.9,1,1, 12.769, 10526.374, 350.846, 52876.019 24/05/16,11:29:24,09,09,1, 11.9,1,1, 12.769, 10526.571, 351.220, 52874.131 24/05/16,11:29:24,10,09,1, 11.9,1,1, 12.769, 10525.246, 351.238, 52874.221 24/05/16,11:29:24,11,09,1, 11.9,1,1, 12.769, 10526.490, 350.918, 52875.625 24/05/16,11:29:24,12,09,1, 11.9,1,1, 12.769, 10525.944, 351.542, 52873.717 24/05/16,11:29:24,13,09,1, 11.9,1,1, 12.769, 10525.703, 351.088, 52875.443 24/05/16,11:29:24,14,09,1, 11.9,1,1, 12.769, 10527.030, 351.192, 52875.532 24/05/16,11:29:24,15,09,1, 11.9,1,1, 12.769, 10525.742, 351.376, 52873.936 24/05/16,11:29:24,16,09,1, 11.9,1,1, 12.769, 10526.357, 350.851, 52876.071 24/05/16,11:29:24,17,09,1, 11.9,1,1, 12.769, 10526.601, 351.209, 52874.234 24/05/16,11:29:24,18,09,1, 11.9,1,1, 12.769, 10525.239, 351.214, 52874.121 24/05/16,11:29:24,19,09,1, 11.9,1,1, 12.769, 10526.517, 350.787, 52875.592 24/05/16,11:29:25,00,10,1, 11.9,1,1, 12.772, 10526.509, 350.787, 52875.592 24/05/16,11:29:25,01,10,1, 11.9,1,1, 12.772, 10526.508, 350.641, 52874.545 24/05/16,11:29:25,02,10,1, 11.9,1,1, 12.772, 10525.003, 350.680, 52873.870 24/05/16,11:29:25,03,10,1, 11.9,1,1, 12.772, 10526.013, 350.220, 52875.478 24/05/16,11:29:25,04,10,1, 11.9,1,1, 12.772, 10525.611, 350.833, 52873.460 24/05/16,11:29:25,05,10,1, 11.9,1,1, 12.772, 10524.962, 350.537, 52874.527 24/05/16,11:29:25,06,10,1, 11.9,1,1, 12.772, 10526.457, 350.572, 52875.431 24/05/16,11:29:25,07,10,1, 11.9,1,1, 12.772, 10525.466, 350.942, 52873.665 24/05/16,11:29:25,08,10,1, 11.9,1,1, 12.772, 10525.692, 350.303, 52875.717 24/05/16,11:29:25,09,10,1, 11.9,1,1, 12.772, 10526.475, 350.583, 52874.604 24/05/16,11:29:25,10,10,1, 11.9,1,1, 12.772, 10524.972, 350.596, 52873.789 24/05/16,11:29:25,11,10,1, 11.9,1,1, 12.772, 10525.891, 350.194, 52875.451 24/05/16,11:29:25,12,10,1, 11.9,1,1, 12.772, 10525.612, 350.736, 52873.322 24/05/16,11:29:25,13,10,1, 11.9,1,1, 12.772, 10524.908, 350.545, 52874.499 24/05/16,11:29:25,14,10,1, 11.9,1,1, 12.772, 10526.334, 350.485, 52875.367 24/05/16,11:29:25,15,10,1, 11.9,1,1, 12.772, 10525.367, 350.869, 52873.626 24/05/16,11:29:25,16,10,1, 11.9,1,1, 12.772, 10525.606, 350.293, 52875.598 24/05/16,11:29:25,17,10,1, 11.9,1,1, 12.772, 10526.405, 350.502, 52874.505 24/05/16,11:29:25,18,10,1, 11.9,1,1, 12.772, 10524.954, 350.540, 52873.726 24/05/16,11:29:25,19,10,1, 11.9,1,1, 12.772, 10525.862, 350.070, 52875.469 24/05/16,11:29:26,00,09,1, 11.9,1,1, 12.771, 10525.858, 350.070, 52875.469 24/05/16,11:29:26,01,09,1, 11.9,1,1, 12.771, 10525.722, 349.966, 52874.766 24/05/16,11:29:26,02,09,1, 11.9,1,1, 12.771, 10524.325, 350.080, 52873.542 24/05/16,11:29:26,03,09,1, 11.9,1,1, 12.771, 10525.038, 349.463, 52875.417 24/05/16,11:29:26,04,09,1, 11.9,1,1, 12.771, 10524.956, 349.928, 52873.463 24/05/16,11:29:26,05,09,1, 11.9,1,1, 12.771, 10523.880, 349.882, 52873.992 24/05/16,11:29:26,06,09,1, 11.9,1,1, 12.771, 10525.208, 349.629, 52875.172 24/05/16,11:29:26,07,09,1, 11.9,1,1, 12.771, 10524.429, 350.226, 52873.273 24/05/16,11:29:26,08,09,1, 11.9,1,1, 12.771, 10524.470, 349.736, 52875.213 24/05/16,11:29:26,09,09,1, 11.9,1,1, 12.771, 10525.646, 349.854, 52874.751 24/05/16,11:29:26,10,09,1, 11.9,1,1, 12.771, 10524.273, 350.035, 52873.612 24/05/16,11:29:26,11,09,1, 11.9,1,1, 12.771, 10524.912, 349.445, 52875.365 24/05/16,11:29:26,12,09,1, 11.9,1,1, 12.771, 10524.919, 349.864, 52873.466 24/05/16,11:29:26,13,09,1, 11.9,1,1, 12.771, 10523.739, 349.782, 52873.898 24/05/16,11:29:26,14,09,1, 11.9,1,1, 12.771, 10525.092, 349.614, 52875.165 24/05/16,11:29:26,15,09,1, 11.9,1,1, 12.771, 10524.393, 350.064, 52873.190 24/05/16,11:29:26,16,09,1, 11.9,1,1, 12.771, 10524.375, 349.714, 52875.219 24/05/16,11:29:26,17,09,1, 11.9,1,1, 12.771, 10525.522, 349.784, 52874.845 24/05/16,11:29:26,18,09,1, 11.9,1,1, 12.771, 10524.123, 349.935, 52873.476 24/05/16,11:29:26,19,09,1, 11.9,1,1, 12.771, 10524.806, 349.390, 52875.400 24/05/16,11:29:27,00,09,1, 11.8,1,1, 12.773, 10524.799, 349.390, 52875.400 24/05/16,11:29:27,01,09,1, 11.8,1,1, 12.773, 10524.473, 349.291, 52875.038 24/05/16,11:29:27,02,09,1, 11.8,1,1, 12.773, 10523.230, 349.588, 52873.309 24/05/16,11:29:27,03,09,1, 11.8,1,1, 12.773, 10523.713, 348.955, 52875.463 24/05/16,11:29:27,04,09,1, 11.8,1,1, 12.773, 10524.108, 349.338, 52873.720 24/05/16,11:29:27,05,09,1, 11.8,1,1, 12.773, 10522.688, 349.304, 52873.464 24/05/16,11:29:27,06,09,1, 11.8,1,1, 12.773, 10523.794, 348.978, 52875.100 24/05/16,11:29:27,07,09,1, 11.8,1,1, 12.773, 10523.301, 349.481, 52872.989 24/05/16,11:29:27,08,09,1, 11.8,1,1, 12.773, 10522.878, 349.232, 52874.654 24/05/16,11:29:27,09,09,1, 11.8,1,1, 12.773, 10524.286, 349.184, 52874.938 24/05/16,11:29:27,10,09,1, 11.8,1,1, 12.773, 10523.126, 349.585, 52873.388 24/05/16,11:29:27,11,09,1, 11.8,1,1, 12.773, 10523.641, 348.946, 52875.442 24/05/16,11:29:27,12,09,1, 11.8,1,1, 12.773, 10524.034, 349.271, 52873.890 24/05/16,11:29:27,13,09,1, 11.8,1,1, 12.773, 10522.567, 349.260, 52873.515 24/05/16,11:29:27,14,09,1, 11.8,1,1, 12.773, 10523.698, 348.897, 52875.062 24/05/16,11:29:27,15,09,1, 11.8,1,1, 12.773, 10523.161, 349.485, 52873.051 24/05/16,11:29:27,16,09,1, 11.8,1,1, 12.773, 10522.679, 349.149, 52874.602 24/05/16,11:29:27,17,09,1, 11.8,1,1, 12.773, 10524.123, 349.184, 52874.970 24/05/16,11:29:27,18,09,1, 11.8,1,1, 12.773, 10522.972, 349.528, 52873.338 24/05/16,11:29:27,19,09,1, 11.8,1,1, 12.773, 10523.470, 348.898, 52875.455 24/05/16,11:29:28,00,09,1, 11.8,1,1, 12.777, 10523.463, 348.898, 52875.455 24/05/16,11:29:28,01,09,1, 11.8,1,1, 12.777, 10522.867, 348.781, 52874.990 24/05/16,11:29:28,02,09,1, 11.8,1,1, 12.777, 10521.963, 349.274, 52873.284 24/05/16,11:29:28,03,09,1, 11.8,1,1, 12.777, 10522.263, 348.708, 52875.340 24/05/16,11:29:28,04,09,1, 11.8,1,1, 12.777, 10523.029, 348.832, 52874.333 24/05/16,11:29:28,05,09,1, 11.8,1,1, 12.777, 10521.563, 348.948, 52873.462 24/05/16,11:29:28,06,09,1, 11.8,1,1, 12.777, 10522.444, 348.441, 52875.271 24/05/16,11:29:28,07,09,1, 11.8,1,1, 12.777, 10522.180, 349.007, 52873.172 24/05/16,11:29:28,08,09,1, 11.8,1,1, 12.777, 10521.290, 348.836, 52874.177 24/05/16,11:29:28,09,09,1, 11.8,1,1, 12.777, 10522.748, 348.772, 52875.079 24/05/16,11:29:28,10,09,1, 11.8,1,1, 12.777, 10521.830, 349.255, 52873.364 24/05/16,11:29:28,11,09,1, 11.8,1,1, 12.777, 10522.131, 348.659, 52875.340 24/05/16,11:29:28,12,09,1, 11.8,1,1, 12.777, 10522.902, 348.842, 52874.413 24/05/16,11:29:28,13,09,1, 11.8,1,1, 12.777, 10521.510, 348.963, 52873.457 24/05/16,11:29:28,14,09,1, 11.8,1,1, 12.777, 10522.259, 348.449, 52875.239 24/05/16,11:29:28,15,09,1, 11.8,1,1, 12.777, 10522.088, 348.966, 52873.248 24/05/16,11:29:28,16,09,1, 11.8,1,1, 12.777, 10521.167, 348.781, 52874.097 24/05/16,11:29:28,17,09,1, 11.8,1,1, 12.777, 10522.592, 348.714, 52874.976 24/05/16,11:29:28,18,09,1, 11.8,1,1, 12.777, 10521.765, 349.194, 52873.321 24/05/16,11:29:28,19,09,1, 11.8,1,1, 12.777, 10521.959, 348.644, 52875.269 24/05/16,11:29:29,00,09,1, 11.9,1,1, 12.777, 10521.953, 348.644, 52875.269 24/05/16,11:29:29,01,09,1, 11.9,1,1, 12.777, 10521.597, 348.507, 52875.174 24/05/16,11:29:29,02,09,1, 11.9,1,1, 12.777, 10520.893, 349.106, 52873.165 24/05/16,11:29:29,03,09,1, 11.9,1,1, 12.777, 10520.855, 348.742, 52875.159 24/05/16,11:29:29,04,09,1, 11.9,1,1, 12.777, 10522.044, 348.746, 52874.905 24/05/16,11:29:29,05,09,1, 11.9,1,1, 12.777, 10520.741, 349.067, 52873.562 24/05/16,11:29:29,06,09,1, 11.9,1,1, 12.777, 10521.375, 348.403, 52875.448 24/05/16,11:29:29,07,09,1, 11.9,1,1, 12.777, 10521.437, 348.783, 52873.528 24/05/16,11:29:29,08,09,1, 11.9,1,1, 12.777, 10520.186, 348.751, 52873.859 24/05/16,11:29:29,09,09,1, 11.9,1,1, 12.777, 10521.473, 348.564, 52875.185 24/05/16,11:29:29,10,09,1, 11.9,1,1, 12.777, 10520.859, 349.149, 52873.237 24/05/16,11:29:29,11,09,1, 11.9,1,1, 12.777, 10520.730, 348.715, 52875.135 24/05/16,11:29:29,12,09,1, 11.9,1,1, 12.777, 10521.978, 348.740, 52874.901 24/05/16,11:29:29,13,09,1, 11.9,1,1, 12.777, 10520.696, 349.014, 52873.541 24/05/16,11:29:29,14,09,1, 11.9,1,1, 12.777, 10521.344, 348.431, 52875.536 24/05/16,11:29:29,15,09,1, 11.9,1,1, 12.777, 10521.370, 348.836, 52873.674 24/05/16,11:29:29,16,09,1, 11.9,1,1, 12.777, 10520.137, 348.802, 52873.836 24/05/16,11:29:29,17,09,1, 11.9,1,1, 12.777, 10521.370, 348.509, 52875.158 24/05/16,11:29:29,18,09,1, 11.9,1,1, 12.777, 10520.771, 349.176, 52873.358 24/05/16,11:29:29,19,09,1, 11.9,1,1, 12.777, 10520.594, 348.732, 52875.227 24/05/16,11:29:30,00,09,1, 11.9,1,1, 12.771, 10520.593, 348.732, 52875.227 24/05/16,11:29:30,01,09,1, 11.9,1,1, 12.771, 10520.829, 348.589, 52874.889 24/05/16,11:29:30,02,09,1, 11.9,1,1, 12.771, 10520.203, 349.274, 52873.635 24/05/16,11:29:30,03,09,1, 11.9,1,1, 12.771, 10520.222, 349.026, 52875.191 24/05/16,11:29:30,04,09,1, 11.9,1,1, 12.771, 10521.112, 348.872, 52874.777 24/05/16,11:29:30,05,09,1, 11.9,1,1, 12.771, 10520.359, 349.469, 52874.234 24/05/16,11:29:30,06,09,1, 11.9,1,1, 12.771, 10520.926, 348.761, 52875.640 24/05/16,11:29:30,07,09,1, 11.9,1,1, 12.771, 10520.966, 348.987, 52874.063 24/05/16,11:29:30,08,09,1, 11.9,1,1, 12.771, 10520.064, 349.121, 52874.343 24/05/16,11:29:30,09,09,1, 11.9,1,1, 12.771, 10520.806, 348.624, 52874.903 24/05/16,11:29:30,10,09,1, 11.9,1,1, 12.771, 10520.290, 349.345, 52873.657 24/05/16,11:29:30,11,09,1, 11.9,1,1, 12.771, 10520.206, 349.074, 52875.179 24/05/16,11:29:30,12,09,1, 11.9,1,1, 12.771, 10521.041, 348.894, 52874.860 24/05/16,11:29:30,13,09,1, 11.9,1,1, 12.771, 10520.325, 349.507, 52874.426 24/05/16,11:29:30,14,09,1, 11.9,1,1, 12.771, 10520.869, 348.779, 52875.605 24/05/16,11:29:30,15,09,1, 11.9,1,1, 12.771, 10520.954, 349.072, 52874.197 24/05/16,11:29:30,16,09,1, 11.9,1,1, 12.771, 10520.046, 349.188, 52874.485 24/05/16,11:29:30,17,09,1, 11.9,1,1, 12.771, 10520.775, 348.652, 52874.999 24/05/16,11:29:30,18,09,1, 11.9,1,1, 12.771, 10520.253, 349.362, 52873.737 24/05/16,11:29:30,19,09,1, 11.9,1,1, 12.771, 10520.114, 349.094, 52875.149 24/05/16,11:29:31,00,09,1, 11.9,1,1, 12.776, 10520.109, 349.094, 52875.149 24/05/16,11:29:31,01,09,1, 11.9,1,1, 12.776, 10520.931, 348.955, 52875.017 24/05/16,11:29:31,02,09,1, 11.9,1,1, 12.776, 10520.222, 349.710, 52873.966 24/05/16,11:29:31,03,09,1, 11.9,1,1, 12.776, 10520.400, 349.569, 52875.306 24/05/16,11:29:31,04,09,1, 11.9,1,1, 12.776, 10520.801, 349.217, 52874.475 24/05/16,11:29:31,05,09,1, 11.9,1,1, 12.776, 10520.382, 350.150, 52874.924 24/05/16,11:29:31,06,09,1, 11.9,1,1, 12.776, 10521.092, 349.370, 52875.932 24/05/16,11:29:31,07,09,1, 11.9,1,1, 12.776, 10520.925, 349.475, 52874.377 24/05/16,11:29:31,08,09,1, 11.9,1,1, 12.776, 10520.468, 349.880, 52875.169 24/05/16,11:29:31,09,09,1, 11.9,1,1, 12.776, 10520.990, 349.084, 52875.034 24/05/16,11:29:31,10,09,1, 11.9,1,1, 12.776, 10520.309, 349.733, 52874.049 24/05/16,11:29:31,11,09,1, 11.9,1,1, 12.776, 10520.405, 349.719, 52875.503 24/05/16,11:29:31,12,09,1, 11.9,1,1, 12.776, 10520.784, 349.293, 52874.578 24/05/16,11:29:31,13,09,1, 11.9,1,1, 12.776, 10520.387, 350.142, 52874.895 24/05/16,11:29:31,14,09,1, 11.9,1,1, 12.776, 10521.067, 349.478, 52875.930 24/05/16,11:29:31,15,09,1, 11.9,1,1, 12.776, 10520.961, 349.556, 52874.498 24/05/16,11:29:31,16,09,1, 11.9,1,1, 12.776, 10520.562, 350.010, 52875.336 24/05/16,11:29:31,17,09,1, 11.9,1,1, 12.776, 10520.984, 349.099, 52875.236 24/05/16,11:29:31,18,09,1, 11.9,1,1, 12.776, 10520.324, 349.868, 52873.990 24/05/16,11:29:31,19,09,1, 11.9,1,1, 12.776, 10520.436, 349.759, 52875.440 24/05/16,11:29:32,00,09,1, 11.9,1,1, 12.773, 10520.434, 349.759, 52875.440 24/05/16,11:29:32,01,09,1, 11.9,1,1, 12.773, 10521.989, 349.888, 52876.638 24/05/16,11:29:32,02,09,1, 11.9,1,1, 12.773, 10521.175, 350.079, 52873.571 24/05/16,11:29:32,03,09,1, 11.9,1,1, 12.773, 10520.498, 350.330, 52875.549 24/05/16,11:29:32,04,09,1, 11.9,1,1, 12.773, 10521.885, 349.865, 52875.524 24/05/16,11:29:32,05,09,1, 11.9,1,1, 12.773, 10520.505, 350.589, 52873.734 24/05/16,11:29:32,06,09,1, 11.9,1,1, 12.773, 10521.350, 350.265, 52876.791 24/05/16,11:29:32,07,09,1, 11.9,1,1, 12.773, 10521.979, 350.041, 52874.754 24/05/16,11:29:32,08,09,1, 11.9,1,1, 12.773, 10520.694, 350.617, 52874.904 24/05/16,11:29:32,09,09,1, 11.9,1,1, 12.773, 10522.063, 349.932, 52876.714 24/05/16,11:29:32,10,09,1, 11.9,1,1, 12.773, 10521.232, 350.169, 52873.660 24/05/16,11:29:32,11,09,1, 11.9,1,1, 12.773, 10520.625, 350.430, 52875.538 24/05/16,11:29:32,12,09,1, 11.9,1,1, 12.773, 10521.908, 349.935, 52875.537 24/05/16,11:29:32,13,09,1, 11.9,1,1, 12.773, 10520.560, 350.591, 52873.748 24/05/16,11:29:32,14,09,1, 11.9,1,1, 12.773, 10521.383, 350.382, 52876.765 24/05/16,11:29:32,15,09,1, 11.9,1,1, 12.773, 10522.042, 350.137, 52874.892 24/05/16,11:29:32,16,09,1, 11.9,1,1, 12.773, 10520.825, 350.683, 52874.928 24/05/16,11:29:32,17,09,1, 11.9,1,1, 12.773, 10522.125, 350.010, 52876.726 24/05/16,11:29:32,18,09,1, 11.9,1,1, 12.773, 10521.317, 350.210, 52873.746 24/05/16,11:29:32,19,09,1, 11.9,1,1, 12.773, 10520.733, 350.536, 52875.638 24/05/16,11:29:33,00,09,1, 12.0,1,1, 12.773, 10520.726, 350.536, 52875.638 24/05/16,11:29:33,01,09,1, 12.0,1,1, 12.773, 10522.480, 350.694, 52877.253 24/05/16,11:29:33,02,09,1, 12.0,1,1, 12.773, 10522.674, 350.748, 52874.555 24/05/16,11:29:33,03,09,1, 12.0,1,1, 12.773, 10521.195, 351.014, 52874.936 24/05/16,11:29:33,04,09,1, 12.0,1,1, 12.773, 10522.765, 350.539, 52876.490 24/05/16,11:29:33,05,09,1, 12.0,1,1, 12.773, 10521.657, 350.972, 52873.526 24/05/16,11:29:33,06,09,1, 12.0,1,1, 12.773, 10521.520, 350.979, 52876.267 24/05/16,11:29:33,07,09,1, 12.0,1,1, 12.773, 10523.026, 350.819, 52875.925 24/05/16,11:29:33,08,09,1, 12.0,1,1, 12.773, 10521.535, 351.256, 52874.360 24/05/16,11:29:33,09,09,1, 12.0,1,1, 12.773, 10522.602, 350.754, 52877.271 24/05/16,11:29:33,10,09,1, 12.0,1,1, 12.773, 10522.868, 350.829, 52874.476 24/05/16,11:29:33,11,09,1, 12.0,1,1, 12.773, 10521.346, 351.095, 52874.987 24/05/16,11:29:33,12,09,1, 12.0,1,1, 12.773, 10522.860, 350.575, 52876.608 24/05/16,11:29:33,13,09,1, 12.0,1,1, 12.773, 10521.764, 351.068, 52873.576 24/05/16,11:29:33,14,09,1, 12.0,1,1, 12.773, 10521.524, 351.002, 52876.225 24/05/16,11:29:33,15,09,1, 12.0,1,1, 12.773, 10523.125, 350.883, 52875.853 24/05/16,11:29:33,16,09,1, 12.0,1,1, 12.773, 10521.568, 351.307, 52874.186 24/05/16,11:29:33,17,09,1, 12.0,1,1, 12.773, 10522.699, 350.890, 52877.238 24/05/16,11:29:33,18,09,1, 12.0,1,1, 12.773, 10522.926, 350.853, 52874.647 24/05/16,11:29:33,19,09,1, 12.0,1,1, 12.773, 10521.398, 351.107, 52874.917 24/05/16,11:29:34,00,09,1, 11.9,1,1, 12.779, 10521.394, 351.107, 52874.917 24/05/16,11:29:34,01,09,1, 11.9,1,1, 12.779, 10523.010, 351.402, 52877.240 24/05/16,11:29:34,02,09,1, 11.9,1,1, 12.779, 10523.849, 351.270, 52875.314 24/05/16,11:29:34,03,09,1, 11.9,1,1, 12.779, 10522.150, 351.611, 52874.946 24/05/16,11:29:34,04,09,1, 11.9,1,1, 12.779, 10523.568, 351.027, 52877.056 24/05/16,11:29:34,05,09,1, 11.9,1,1, 12.779, 10522.875, 351.389, 52873.934 24/05/16,11:29:34,06,09,1, 11.9,1,1, 12.779, 10522.035, 351.498, 52875.786 24/05/16,11:29:34,07,09,1, 11.9,1,1, 12.779, 10523.753, 351.232, 52876.295 24/05/16,11:29:34,08,09,1, 11.9,1,1, 12.779, 10522.253, 351.778, 52873.991 24/05/16,11:29:34,09,09,1, 11.9,1,1, 12.779, 10523.037, 351.452, 52877.188 24/05/16,11:29:34,10,09,1, 11.9,1,1, 12.779, 10523.911, 351.266, 52875.250 24/05/16,11:29:34,11,09,1, 11.9,1,1, 12.779, 10522.258, 351.673, 52874.791 24/05/16,11:29:34,12,09,1, 11.9,1,1, 12.779, 10523.683, 351.107, 52877.052 24/05/16,11:29:34,13,09,1, 11.9,1,1, 12.779, 10522.987, 351.359, 52873.751 24/05/16,11:29:34,14,09,1, 11.9,1,1, 12.779, 10522.096, 351.542, 52875.639 24/05/16,11:29:34,15,09,1, 11.9,1,1, 12.779, 10523.810, 351.203, 52876.227 24/05/16,11:29:34,16,09,1, 11.9,1,1, 12.779, 10522.419, 351.800, 52874.084 24/05/16,11:29:34,17,09,1, 11.9,1,1, 12.779, 10523.039, 351.463, 52877.235 24/05/16,11:29:34,18,09,1, 11.9,1,1, 12.779, 10523.984, 351.334, 52875.436 24/05/16,11:29:34,19,09,1, 11.9,1,1, 12.779, 10522.329, 351.742, 52874.908 24/05/16,11:29:35,00,09,1, 11.9,1,1, 12.772, 10522.329, 351.742, 52874.908 24/05/16,11:29:35,01,09,1, 11.9,1,1, 12.772, 10522.995, 351.672, 52876.598 24/05/16,11:29:35,02,09,1, 11.9,1,1, 12.772, 10524.332, 351.464, 52875.802 24/05/16,11:29:35,03,09,1, 11.9,1,1, 12.772, 10522.806, 351.900, 52874.564 24/05/16,11:29:35,04,09,1, 11.9,1,1, 12.772, 10523.949, 351.341, 52877.281 24/05/16,11:29:35,05,09,1, 11.9,1,1, 12.772, 10523.890, 351.465, 52874.426 24/05/16,11:29:35,06,09,1, 11.9,1,1, 12.772, 10522.433, 351.660, 52875.129 24/05/16,11:29:35,07,09,1, 11.9,1,1, 12.772, 10524.055, 351.214, 52876.462 24/05/16,11:29:35,08,09,1, 11.9,1,1, 12.772, 10522.912, 351.779, 52873.540 24/05/16,11:29:35,09,09,1, 11.9,1,1, 12.772, 10522.934, 351.665, 52876.658 24/05/16,11:29:35,10,09,1, 11.9,1,1, 12.772, 10524.338, 351.483, 52875.944 24/05/16,11:29:35,11,09,1, 11.9,1,1, 12.772, 10522.749, 351.878, 52874.428 24/05/16,11:29:35,12,09,1, 11.9,1,1, 12.772, 10523.953, 351.391, 52877.349 24/05/16,11:29:35,13,09,1, 11.9,1,1, 12.772, 10523.879, 351.396, 52874.378 24/05/16,11:29:35,14,09,1, 11.9,1,1, 12.772, 10522.477, 351.674, 52875.020 24/05/16,11:29:35,15,09,1, 11.9,1,1, 12.772, 10524.039, 351.202, 52876.506 24/05/16,11:29:35,16,09,1, 11.9,1,1, 12.772, 10522.899, 351.709, 52873.566 24/05/16,11:29:35,17,09,1, 11.9,1,1, 12.772, 10522.893, 351.650, 52876.468 24/05/16,11:29:35,18,09,1, 11.9,1,1, 12.772, 10524.393, 351.412, 52875.839 24/05/16,11:29:35,19,09,1, 11.9,1,1, 12.772, 10522.745, 351.886, 52874.358 24/05/16,11:29:36,00,09,1, 12.0,1,1, 12.771, 10522.738, 351.886, 52874.358 24/05/16,11:29:36,01,09,1, 12.0,1,1, 12.771, 10522.338, 351.421, 52875.684 24/05/16,11:29:36,02,09,1, 12.0,1,1, 12.771, 10524.033, 351.164, 52875.984 24/05/16,11:29:36,03,09,1, 12.0,1,1, 12.771, 10522.558, 351.658, 52873.839 24/05/16,11:29:36,04,09,1, 12.0,1,1, 12.771, 10523.441, 351.340, 52877.100 24/05/16,11:29:36,05,09,1, 12.0,1,1, 12.771, 10524.167, 351.270, 52874.986 24/05/16,11:29:36,06,09,1, 12.0,1,1, 12.771, 10522.401, 351.511, 52874.618 24/05/16,11:29:36,07,09,1, 12.0,1,1, 12.771, 10523.894, 350.964, 52876.805 24/05/16,11:29:36,08,09,1, 12.0,1,1, 12.771, 10523.077, 351.332, 52873.424 24/05/16,11:29:36,09,09,1, 12.0,1,1, 12.771, 10522.255, 351.350, 52875.548 24/05/16,11:29:36,10,09,1, 12.0,1,1, 12.771, 10524.060, 351.139, 52876.025 24/05/16,11:29:36,11,09,1, 12.0,1,1, 12.771, 10522.546, 351.629, 52873.762 24/05/16,11:29:36,12,09,1, 12.0,1,1, 12.771, 10523.299, 351.291, 52877.028 24/05/16,11:29:36,13,09,1, 12.0,1,1, 12.771, 10524.073, 351.241, 52875.053 24/05/16,11:29:36,14,09,1, 12.0,1,1, 12.771, 10522.360, 351.515, 52874.534 24/05/16,11:29:36,15,09,1, 12.0,1,1, 12.771, 10523.930, 350.937, 52876.868 24/05/16,11:29:36,16,09,1, 12.0,1,1, 12.771, 10523.075, 351.295, 52873.612 24/05/16,11:29:36,17,09,1, 12.0,1,1, 12.771, 10522.197, 351.270, 52875.501 24/05/16,11:29:36,18,09,1, 12.0,1,1, 12.771, 10523.916, 351.002, 52876.022 24/05/16,11:29:36,19,09,1, 12.0,1,1, 12.771, 10522.511, 351.602, 52873.729 24/05/16,11:29:37,00,09,1, 11.9,1,1, 12.782, 10522.504, 351.602, 52873.729 24/05/16,11:29:37,01,09,1, 11.9,1,1, 12.782, 10521.512, 350.881, 52874.724 24/05/16,11:29:37,02,09,1, 11.9,1,1, 12.782, 10523.244, 350.516, 52876.184 24/05/16,11:29:37,03,09,1, 11.9,1,1, 12.782, 10521.902, 351.016, 52873.134 24/05/16,11:29:37,04,09,1, 11.9,1,1, 12.782, 10522.033, 350.889, 52876.236 24/05/16,11:29:37,05,09,1, 11.9,1,1, 12.782, 10523.501, 350.689, 52875.393 24/05/16,11:29:37,06,09,1, 11.9,1,1, 12.782, 10521.683, 351.068, 52873.890 24/05/16,11:29:37,07,09,1, 11.9,1,1, 12.782, 10522.940, 350.520, 52876.926 24/05/16,11:29:37,08,09,1, 11.9,1,1, 12.782, 10522.833, 350.649, 52873.780 24/05/16,11:29:37,09,09,1, 11.9,1,1, 12.782, 10521.385, 350.829, 52874.689 24/05/16,11:29:37,10,09,1, 11.9,1,1, 12.782, 10523.063, 350.424, 52876.142 24/05/16,11:29:37,11,09,1, 11.9,1,1, 12.782, 10521.827, 350.933, 52873.093 24/05/16,11:29:37,12,09,1, 11.9,1,1, 12.782, 10521.796, 350.752, 52876.036 24/05/16,11:29:37,13,09,1, 11.9,1,1, 12.782, 10523.386, 350.674, 52875.396 24/05/16,11:29:37,14,09,1, 11.9,1,1, 12.782, 10521.581, 350.999, 52873.893 24/05/16,11:29:37,15,09,1, 11.9,1,1, 12.782, 10522.813, 350.508, 52876.900 24/05/16,11:29:37,16,09,1, 11.9,1,1, 12.782, 10522.794, 350.567, 52873.883 24/05/16,11:29:37,17,09,1, 11.9,1,1, 12.782, 10521.224, 350.765, 52874.540 24/05/16,11:29:37,18,09,1, 11.9,1,1, 12.782, 10522.958, 350.336, 52876.159 24/05/16,11:29:37,19,09,1, 11.9,1,1, 12.782, 10521.719, 350.770, 52872.974 24/05/16,11:29:38,00,08,1, 11.9,1,1, 12.774, 10521.711, 350.770, 52872.974 24/05/16,11:29:38,01,08,1, 11.9,1,1, 12.774, 10520.308, 350.259, 52873.967 24/05/16,11:29:38,02,08,1, 11.9,1,1, 12.774, 10521.839, 349.699, 52876.178 24/05/16,11:29:38,03,08,1, 11.9,1,1, 12.774, 10520.982, 350.031, 52872.941 24/05/16,11:29:38,04,08,1, 11.9,1,1, 12.774, 10520.230, 350.127, 52875.161 24/05/16,11:29:38,05,08,1, 11.9,1,1, 12.774, 10521.988, 349.861, 52875.517 24/05/16,11:29:38,06,08,1, 11.9,1,1, 12.774, 10520.379, 350.307, 52873.143 24/05/16,11:29:38,07,08,1, 11.9,1,1, 12.774, 10521.294, 350.020, 52876.587 24/05/16,11:29:38,08,08,1, 11.9,1,1, 12.774, 10522.043, 349.893, 52874.395 24/05/16,11:29:38,09,08,1, 11.9,1,1, 12.774, 10520.197, 350.182, 52873.953 24/05/16,11:29:38,10,08,1, 11.9,1,1, 12.774, 10521.773, 349.621, 52876.347 24/05/16,11:29:38,11,08,1, 11.9,1,1, 12.774, 10520.848, 349.897, 52872.791 24/05/16,11:29:38,12,08,1, 11.9,1,1, 12.774, 10520.076, 350.018, 52874.976 24/05/16,11:29:38,13,08,1, 11.9,1,1, 12.774, 10521.837, 349.712, 52875.462 24/05/16,11:29:38,14,08,1, 11.9,1,1, 12.774, 10520.279, 350.279, 52873.017 24/05/16,11:29:38,15,08,1, 11.9,1,1, 12.774, 10521.007, 349.904, 52876.470 24/05/16,11:29:38,16,08,1, 11.9,1,1, 12.774, 10521.927, 349.814, 52874.418 24/05/16,11:29:38,17,08,1, 11.9,1,1, 12.774, 10520.071, 350.078, 52873.922 24/05/16,11:29:38,18,08,1, 11.9,1,1, 12.774, 10521.563, 349.590, 52876.394 24/05/16,11:29:38,19,08,1, 11.9,1,1, 12.774, 10520.760, 349.848, 52872.924 24/05/16,11:29:39,00,08,1, 11.9,1,1, 12.774, 10520.760, 349.848, 52872.924 24/05/16,11:29:39,01,08,1, 11.9,1,1, 12.774, 10518.901, 349.613, 52873.409 24/05/16,11:29:39,02,08,1, 11.9,1,1, 12.774, 10520.249, 349.085, 52876.309 24/05/16,11:29:39,03,08,1, 11.9,1,1, 12.774, 10520.067, 349.236, 52873.330 24/05/16,11:29:39,04,08,1, 11.9,1,1, 12.774, 10518.611, 349.432, 52874.238 24/05/16,11:29:39,05,08,1, 11.9,1,1, 12.774, 10520.361, 348.945, 52875.569 24/05/16,11:29:39,06,08,1, 11.9,1,1, 12.774, 10519.042, 349.447, 52872.692 24/05/16,11:29:39,07,08,1, 11.9,1,1, 12.774, 10519.058, 349.316, 52875.698 24/05/16,11:29:39,08,08,1, 11.9,1,1, 12.774, 10520.592, 349.241, 52874.951 24/05/16,11:29:39,09,08,1, 11.9,1,1, 12.774, 10518.830, 349.546, 52873.468 24/05/16,11:29:39,10,08,1, 11.9,1,1, 12.774, 10520.036, 349.093, 52876.460 24/05/16,11:29:39,11,08,1, 11.9,1,1, 12.774, 10519.982, 349.171, 52873.416 24/05/16,11:29:39,12,08,1, 11.9,1,1, 12.774, 10518.436, 349.276, 52874.177 24/05/16,11:29:39,13,08,1, 11.9,1,1, 12.774, 10520.165, 348.902, 52875.664 24/05/16,11:29:39,14,08,1, 11.9,1,1, 12.774, 10518.908, 349.427, 52872.583 24/05/16,11:29:39,15,08,1, 11.9,1,1, 12.774, 10518.891, 349.280, 52875.557 24/05/16,11:29:39,16,08,1, 11.9,1,1, 12.774, 10520.440, 349.099, 52874.877 24/05/16,11:29:39,17,08,1, 11.9,1,1, 12.774, 10518.701, 349.502, 52873.359 24/05/16,11:29:39,18,08,1, 11.9,1,1, 12.774, 10519.874, 349.028, 52876.513 24/05/16,11:29:39,19,08,1, 11.9,1,1, 12.774, 10519.866, 349.076, 52873.488 24/05/16,11:29:40,00,08,1, 11.9,1,1, 12.778, 10519.859, 349.076, 52873.488 24/05/16,11:29:40,01,08,1, 11.9,1,1, 12.778, 10517.516, 349.139, 52872.808 24/05/16,11:29:40,02,08,1, 11.9,1,1, 12.778, 10518.431, 348.735, 52876.264 24/05/16,11:29:40,03,08,1, 11.9,1,1, 12.778, 10519.160, 348.732, 52874.199 24/05/16,11:29:40,04,08,1, 11.9,1,1, 12.778, 10517.342, 348.964, 52873.712 24/05/16,11:29:40,05,08,1, 11.9,1,1, 12.778, 10518.875, 348.421, 52875.969 24/05/16,11:29:40,06,08,1, 11.9,1,1, 12.778, 10518.075, 348.801, 52872.554 24/05/16,11:29:40,07,08,1, 11.9,1,1, 12.778, 10517.245, 348.876, 52874.725 24/05/16,11:29:40,08,08,1, 11.9,1,1, 12.778, 10518.985, 348.619, 52875.285 24/05/16,11:29:40,09,08,1, 11.9,1,1, 12.778, 10517.470, 349.135, 52872.903 24/05/16,11:29:40,10,08,1, 11.9,1,1, 12.778, 10518.259, 348.777, 52876.234 24/05/16,11:29:40,11,08,1, 11.9,1,1, 12.778, 10519.040, 348.691, 52874.207 24/05/16,11:29:40,12,08,1, 11.9,1,1, 12.778, 10517.245, 348.935, 52873.729 24/05/16,11:29:40,13,08,1, 11.9,1,1, 12.778, 10518.768, 348.480, 52875.983 24/05/16,11:29:40,14,08,1, 11.9,1,1, 12.778, 10517.966, 348.708, 52872.585 24/05/16,11:29:40,15,08,1, 11.9,1,1, 12.778, 10517.074, 348.782, 52874.558 24/05/16,11:29:40,16,08,1, 11.9,1,1, 12.778, 10518.861, 348.503, 52875.133 24/05/16,11:29:40,17,08,1, 11.9,1,1, 12.778, 10517.332, 349.094, 52872.828 24/05/16,11:29:40,18,08,1, 11.9,1,1, 12.778, 10518.098, 348.725, 52876.199 24/05/16,11:29:40,19,08,1, 11.9,1,1, 12.778, 10518.982, 348.676, 52874.337 24/05/16,11:29:41,00,10,1, 11.9,1,1, 12.775, 10518.974, 348.676, 52874.337 24/05/16,11:29:41,01,10,1, 11.9,1,1, 12.775, 10516.704, 348.846, 52872.693 24/05/16,11:29:41,02,10,1, 11.9,1,1, 12.775, 10516.780, 348.720, 52875.768 24/05/16,11:29:41,03,10,1, 11.9,1,1, 12.775, 10518.224, 348.562, 52874.924 24/05/16,11:29:41,04,10,1, 11.9,1,1, 12.775, 10516.550, 348.956, 52873.413 24/05/16,11:29:41,05,10,1, 11.9,1,1, 12.775, 10517.781, 348.444, 52876.356 24/05/16,11:29:41,06,10,1, 11.9,1,1, 12.775, 10517.675, 348.548, 52873.273 24/05/16,11:29:41,07,10,1, 11.9,1,1, 12.775, 10516.162, 348.692, 52874.139 24/05/16,11:29:41,08,10,1, 11.9,1,1, 12.775, 10517.836, 348.276, 52875.530 24/05/16,11:29:41,09,10,1, 11.9,1,1, 12.775, 10516.621, 348.805, 52872.536 24/05/16,11:29:41,10,10,1, 11.9,1,1, 12.775, 10516.681, 348.729, 52875.593 24/05/16,11:29:41,11,10,1, 11.9,1,1, 12.775, 10518.210, 348.553, 52875.043 24/05/16,11:29:41,12,10,1, 11.9,1,1, 12.775, 10516.450, 348.908, 52873.349 24/05/16,11:29:41,13,10,1, 11.9,1,1, 12.775, 10517.649, 348.493, 52876.436 24/05/16,11:29:41,14,10,1, 11.9,1,1, 12.775, 10517.666, 348.499, 52873.491 24/05/16,11:29:41,15,10,1, 11.9,1,1, 12.775, 10516.099, 348.762, 52874.012 24/05/16,11:29:41,16,10,1, 11.9,1,1, 12.775, 10517.828, 348.290, 52875.721 24/05/16,11:29:41,17,10,1, 11.9,1,1, 12.775, 10516.601, 348.807, 52872.581 24/05/16,11:29:41,18,10,1, 11.9,1,1, 12.775, 10516.537, 348.712, 52875.497 24/05/16,11:29:41,19,10,1, 11.9,1,1, 12.775, 10518.062, 348.577, 52875.069 24/05/16,11:29:42,00,09,1, 11.8,1,1, 12.775, 10518.056, 348.577, 52875.069 24/05/16,11:29:42,01,09,1, 11.8,1,1, 12.775, 10516.682, 348.832, 52872.919 24/05/16,11:29:42,02,09,1, 11.8,1,1, 12.775, 10515.849, 348.945, 52874.988 24/05/16,11:29:42,03,09,1, 11.8,1,1, 12.775, 10517.563, 348.638, 52875.382 24/05/16,11:29:42,04,09,1, 11.8,1,1, 12.775, 10516.155, 349.178, 52873.158 24/05/16,11:29:42,05,09,1, 11.8,1,1, 12.775, 10516.891, 348.864, 52876.477 24/05/16,11:29:42,06,09,1, 11.8,1,1, 12.775, 10517.780, 348.831, 52874.540 24/05/16,11:29:42,07,09,1, 11.8,1,1, 12.775, 10515.954, 349.140, 52873.983 24/05/16,11:29:42,08,09,1, 11.8,1,1, 12.775, 10517.442, 348.543, 52876.187 24/05/16,11:29:42,09,09,1, 11.8,1,1, 12.775, 10516.744, 348.955, 52872.973 24/05/16,11:29:42,10,09,1, 11.8,1,1, 12.775, 10515.794, 348.983, 52874.893 24/05/16,11:29:42,11,09,1, 11.8,1,1, 12.775, 10517.591, 348.690, 52875.481 24/05/16,11:29:42,12,09,1, 11.8,1,1, 12.775, 10516.096, 349.241, 52873.154 24/05/16,11:29:42,13,09,1, 11.8,1,1, 12.775, 10516.806, 348.938, 52876.414 24/05/16,11:29:42,14,09,1, 11.8,1,1, 12.775, 10517.740, 348.799, 52874.565 24/05/16,11:29:42,15,09,1, 11.8,1,1, 12.775, 10515.976, 349.104, 52873.948 24/05/16,11:29:42,16,09,1, 11.8,1,1, 12.775, 10517.442, 348.629, 52876.482 24/05/16,11:29:42,17,09,1, 11.8,1,1, 12.775, 10516.729, 348.841, 52872.933 24/05/16,11:29:42,18,09,1, 11.8,1,1, 12.775, 10515.759, 349.006, 52874.882 24/05/16,11:29:42,19,09,1, 11.8,1,1, 12.775, 10517.552, 348.764, 52875.704 24/05/16,11:29:43,00,09,1, 11.9,1,1, 12.783, 10517.547, 348.764, 52875.704 24/05/16,11:29:43,01,09,1, 11.9,1,1, 12.783, 10517.479, 349.245, 52873.928 24/05/16,11:29:43,02,09,1, 11.9,1,1, 12.783, 10516.001, 349.419, 52874.601 24/05/16,11:29:43,03,09,1, 11.9,1,1, 12.783, 10517.655, 349.061, 52876.059 24/05/16,11:29:43,04,09,1, 11.9,1,1, 12.783, 10516.428, 349.544, 52873.070 24/05/16,11:29:43,05,09,1, 11.9,1,1, 12.783, 10516.427, 349.475, 52876.012 24/05/16,11:29:43,06,09,1, 11.9,1,1, 12.783, 10517.978, 349.232, 52875.458 24/05/16,11:29:43,07,09,1, 11.9,1,1, 12.783, 10516.301, 349.707, 52873.910 24/05/16,11:29:43,08,09,1, 11.9,1,1, 12.783, 10517.549, 349.242, 52876.865 24/05/16,11:29:43,09,09,1, 11.9,1,1, 12.783, 10517.575, 349.275, 52873.906 24/05/16,11:29:43,10,09,1, 11.9,1,1, 12.783, 10516.020, 349.524, 52874.544 24/05/16,11:29:43,11,09,1, 11.9,1,1, 12.783, 10517.660, 349.065, 52876.108 24/05/16,11:29:43,12,09,1, 11.9,1,1, 12.783, 10516.444, 349.602, 52873.061 24/05/16,11:29:43,13,09,1, 11.9,1,1, 12.783, 10516.405, 349.502, 52875.977 24/05/16,11:29:43,14,09,1, 11.9,1,1, 12.783, 10518.015, 349.273, 52875.457 24/05/16,11:29:43,15,09,1, 11.9,1,1, 12.783, 10516.341, 349.778, 52873.715 24/05/16,11:29:43,16,09,1, 11.9,1,1, 12.783, 10517.553, 349.316, 52877.022 24/05/16,11:29:43,17,09,1, 11.9,1,1, 12.783, 10517.700, 349.331, 52874.014 24/05/16,11:29:43,18,09,1, 11.9,1,1, 12.783, 10516.045, 349.623, 52874.591 24/05/16,11:29:43,19,09,1, 11.9,1,1, 12.783, 10517.772, 349.189, 52876.343 24/05/16,11:29:44,00,08,1, 11.9,1,1, 12.778, 10517.764, 349.189, 52876.343 24/05/16,11:29:44,01,08,1, 11.9,1,1, 12.778, 10518.573, 349.808, 52874.874 24/05/16,11:29:44,02,08,1, 11.9,1,1, 12.778, 10516.693, 350.081, 52874.410 24/05/16,11:29:44,03,08,1, 11.9,1,1, 12.778, 10518.336, 349.665, 52876.997 24/05/16,11:29:44,04,08,1, 11.9,1,1, 12.778, 10517.464, 349.899, 52873.301 24/05/16,11:29:44,05,08,1, 11.9,1,1, 12.778, 10516.607, 350.063, 52875.465 24/05/16,11:29:44,06,08,1, 11.9,1,1, 12.778, 10518.532, 349.769, 52876.056 24/05/16,11:29:44,07,08,1, 11.9,1,1, 12.778, 10516.900, 350.286, 52873.473 24/05/16,11:29:44,08,08,1, 11.9,1,1, 12.778, 10517.765, 350.001, 52877.037 24/05/16,11:29:44,09,08,1, 11.9,1,1, 12.778, 10518.692, 349.890, 52874.999 24/05/16,11:29:44,10,08,1, 11.9,1,1, 12.778, 10516.805, 350.224, 52874.427 24/05/16,11:29:44,11,08,1, 11.9,1,1, 12.778, 10518.433, 349.704, 52877.027 24/05/16,11:29:44,12,08,1, 11.9,1,1, 12.778, 10517.627, 349.974, 52873.290 24/05/16,11:29:44,13,08,1, 11.9,1,1, 12.778, 10516.669, 350.109, 52875.434 24/05/16,11:29:44,14,08,1, 11.9,1,1, 12.778, 10518.547, 349.752, 52876.198 24/05/16,11:29:44,15,08,1, 11.9,1,1, 12.778, 10516.934, 350.352, 52873.487 24/05/16,11:29:44,16,08,1, 11.9,1,1, 12.778, 10517.719, 350.075, 52877.058 24/05/16,11:29:44,17,08,1, 11.9,1,1, 12.778, 10518.791, 349.881, 52875.022 24/05/16,11:29:44,18,08,1, 11.9,1,1, 12.778, 10516.847, 350.270, 52874.365 24/05/16,11:29:44,19,08,1, 11.9,1,1, 12.778, 10518.509, 349.724, 52876.994 24/05/16,11:29:45,00,08,1, 11.9,1,1, 12.770, 10518.507, 349.724, 52876.994 24/05/16,11:29:45,01,08,1, 11.9,1,1, 12.770, 10519.488, 350.258, 52875.752 24/05/16,11:29:45,02,08,1, 11.9,1,1, 12.770, 10517.704, 350.627, 52874.036 24/05/16,11:29:45,03,08,1, 11.9,1,1, 12.770, 10519.053, 350.186, 52877.361 24/05/16,11:29:45,04,08,1, 11.9,1,1, 12.770, 10519.012, 350.271, 52874.161 24/05/16,11:29:45,05,08,1, 11.9,1,1, 12.770, 10517.457, 350.505, 52874.827 24/05/16,11:29:45,06,08,1, 11.9,1,1, 12.770, 10519.199, 350.052, 52876.522 24/05/16,11:29:45,07,08,1, 11.9,1,1, 12.770, 10517.988, 350.524, 52873.185 24/05/16,11:29:45,08,08,1, 11.9,1,1, 12.770, 10517.929, 350.529, 52876.436 24/05/16,11:29:45,09,08,1, 11.9,1,1, 12.770, 10519.564, 350.248, 52875.729 24/05/16,11:29:45,10,08,1, 11.9,1,1, 12.770, 10517.824, 350.763, 52873.995 24/05/16,11:29:45,11,08,1, 11.9,1,1, 12.770, 10519.096, 350.246, 52877.326 24/05/16,11:29:45,12,08,1, 11.9,1,1, 12.770, 10519.206, 350.268, 52874.269 24/05/16,11:29:45,13,08,1, 11.9,1,1, 12.770, 10517.501, 350.442, 52874.722 24/05/16,11:29:45,14,08,1, 11.9,1,1, 12.770, 10519.284, 350.127, 52876.525 24/05/16,11:29:45,15,08,1, 11.9,1,1, 12.770, 10518.029, 350.470, 52873.139 24/05/16,11:29:45,16,08,1, 11.9,1,1, 12.770, 10517.924, 350.498, 52876.257 24/05/16,11:29:45,17,08,1, 11.9,1,1, 12.770, 10519.653, 350.242, 52875.768 24/05/16,11:29:45,18,08,1, 11.9,1,1, 12.770, 10517.836, 350.687, 52873.847 24/05/16,11:29:45,19,08,1, 11.9,1,1, 12.770, 10519.191, 350.336, 52877.393 24/05/16,11:29:46,00,08,1, 11.9,1,1, 12.780, 10519.183, 350.336, 52877.393 24/05/16,11:29:46,01,08,1, 11.9,1,1, 12.780, 10520.056, 350.148, 52876.013 24/05/16,11:29:46,02,08,1, 11.9,1,1, 12.780, 10518.517, 350.653, 52873.483 24/05/16,11:29:46,03,08,1, 11.9,1,1, 12.780, 10519.329, 350.405, 52877.024 24/05/16,11:29:46,04,08,1, 11.9,1,1, 12.780, 10520.221, 350.303, 52874.891 24/05/16,11:29:46,05,08,1, 11.9,1,1, 12.780, 10518.402, 350.517, 52874.305 24/05/16,11:29:46,06,08,1, 11.9,1,1, 12.780, 10519.963, 350.036, 52876.860 24/05/16,11:29:46,07,08,1, 11.9,1,1, 12.780, 10519.235, 350.336, 52873.352 24/05/16,11:29:46,08,08,1, 11.9,1,1, 12.780, 10518.242, 350.486, 52875.285 24/05/16,11:29:46,09,08,1, 11.9,1,1, 12.780, 10520.121, 350.098, 52875.950 24/05/16,11:29:46,10,08,1, 11.9,1,1, 12.780, 10518.609, 350.668, 52873.465 24/05/16,11:29:46,11,08,1, 11.9,1,1, 12.780, 10519.335, 350.379, 52876.891 24/05/16,11:29:46,12,08,1, 11.9,1,1, 12.780, 10520.293, 350.227, 52875.006 24/05/16,11:29:46,13,08,1, 11.9,1,1, 12.780, 10518.497, 350.571, 52874.326 24/05/16,11:29:46,14,08,1, 11.9,1,1, 12.780, 10520.048, 350.037, 52876.845 24/05/16,11:29:46,15,08,1, 11.9,1,1, 12.780, 10519.353, 350.281, 52873.323 24/05/16,11:29:46,16,08,1, 11.9,1,1, 12.780, 10518.311, 350.432, 52875.218 24/05/16,11:29:46,17,08,1, 11.9,1,1, 12.780, 10520.146, 350.110, 52876.107 24/05/16,11:29:46,18,08,1, 11.9,1,1, 12.780, 10518.603, 350.590, 52873.360 24/05/16,11:29:46,19,08,1, 11.9,1,1, 12.780, 10519.310, 350.419, 52876.937 24/05/16,11:29:47,00,07,1, 11.9,1,1, 12.774, 10519.308, 350.419, 52876.937 24/05/16,11:29:47,01,07,1, 11.9,1,1, 12.774, 10520.311, 349.587, 52876.045 24/05/16,11:29:47,02,07,1, 11.9,1,1, 12.774, 10519.069, 350.041, 52872.722 24/05/16,11:29:47,03,07,1, 11.9,1,1, 12.774, 10519.099, 349.992, 52875.949 24/05/16,11:29:47,04,07,1, 11.9,1,1, 12.774, 10520.692, 349.797, 52875.324 24/05/16,11:29:47,05,07,1, 11.9,1,1, 12.774, 10518.926, 350.209, 52873.701 24/05/16,11:29:47,06,07,1, 11.9,1,1, 12.774, 10520.186, 349.727, 52876.781 24/05/16,11:29:47,07,07,1, 11.9,1,1, 12.774, 10520.282, 349.707, 52873.710 24/05/16,11:29:47,08,07,1, 11.9,1,1, 12.774, 10518.676, 349.941, 52874.295 24/05/16,11:29:47,09,07,1, 11.9,1,1, 12.774, 10520.419, 349.460, 52876.063 24/05/16,11:29:47,10,07,1, 11.9,1,1, 12.774, 10519.173, 349.932, 52872.753 24/05/16,11:29:47,11,07,1, 11.9,1,1, 12.774, 10519.054, 349.924, 52875.761 24/05/16,11:29:47,12,07,1, 11.9,1,1, 12.774, 10520.700, 349.656, 52875.200 24/05/16,11:29:47,13,07,1, 11.9,1,1, 12.774, 10518.950, 350.155, 52873.575 24/05/16,11:29:47,14,07,1, 11.9,1,1, 12.774, 10520.206, 349.650, 52876.863 24/05/16,11:29:47,15,07,1, 11.9,1,1, 12.774, 10520.337, 349.644, 52873.928 24/05/16,11:29:47,16,07,1, 11.9,1,1, 12.774, 10518.681, 349.877, 52874.260 24/05/16,11:29:47,17,07,1, 11.9,1,1, 12.774, 10520.320, 349.440, 52876.007 24/05/16,11:29:47,18,07,1, 11.9,1,1, 12.774, 10519.166, 349.877, 52872.753 24/05/16,11:29:47,19,07,1, 11.9,1,1, 12.774, 10518.925, 349.891, 52875.664 24/05/16,11:29:48,00,07,1, 11.9,1,1, 12.778, 10518.924, 349.891, 52875.664 24/05/16,11:29:48,01,07,1, 11.9,1,1, 12.778, 10520.247, 348.601, 52876.002 24/05/16,11:29:48,02,07,1, 11.9,1,1, 12.778, 10519.505, 348.950, 52872.578 24/05/16,11:29:48,03,07,1, 11.9,1,1, 12.778, 10518.507, 349.013, 52874.514 24/05/16,11:29:48,04,07,1, 11.9,1,1, 12.778, 10520.345, 348.698, 52875.121 24/05/16,11:29:48,05,07,1, 11.9,1,1, 12.778, 10518.813, 349.189, 52872.686 24/05/16,11:29:48,06,07,1, 11.9,1,1, 12.778, 10519.534, 348.965, 52876.103 24/05/16,11:29:48,07,07,1, 11.9,1,1, 12.778, 10520.540, 348.839, 52874.232 24/05/16,11:29:48,08,07,1, 11.9,1,1, 12.778, 10518.654, 349.104, 52873.452 24/05/16,11:29:48,09,07,1, 11.9,1,1, 12.778, 10520.174, 348.588, 52876.020 24/05/16,11:29:48,10,07,1, 11.9,1,1, 12.778, 10519.449, 348.824, 52872.556 24/05/16,11:29:48,11,07,1, 11.9,1,1, 12.778, 10518.426, 348.930, 52874.412 24/05/16,11:29:48,12,07,1, 11.9,1,1, 12.778, 10520.179, 348.568, 52875.081 24/05/16,11:29:48,13,07,1, 11.9,1,1, 12.778, 10518.741, 349.093, 52872.532 24/05/16,11:29:48,14,07,1, 11.9,1,1, 12.778, 10519.434, 348.809, 52875.997 24/05/16,11:29:48,15,07,1, 11.9,1,1, 12.778, 10520.521, 348.692, 52874.184 24/05/16,11:29:48,16,07,1, 11.9,1,1, 12.778, 10518.663, 349.024, 52873.445 24/05/16,11:29:48,17,07,1, 11.9,1,1, 12.778, 10520.119, 348.480, 52876.038 24/05/16,11:29:48,18,07,1, 11.9,1,1, 12.778, 10519.479, 348.722, 52872.623 24/05/16,11:29:48,19,07,1, 11.9,1,1, 12.778, 10518.347, 348.869, 52874.319 24/05/16,11:29:49,00,07,1, 11.9,1,1, 12.773, 10518.340, 348.869, 52874.319 24/05/16,11:29:49,01,07,1, 11.9,1,1, 12.773, 10519.448, 347.741, 52876.410 24/05/16,11:29:49,02,07,1, 11.9,1,1, 12.773, 10519.546, 347.643, 52872.560 24/05/16,11:29:49,03,07,1, 11.9,1,1, 12.773, 10517.518, 347.925, 52873.261 24/05/16,11:29:49,04,07,1, 11.9,1,1, 12.773, 10519.741, 347.475, 52875.432 24/05/16,11:29:49,05,07,1, 11.9,1,1, 12.773, 10518.189, 347.843, 52871.296 24/05/16,11:29:49,06,07,1, 11.9,1,1, 12.773, 10517.999, 347.926, 52875.011 24/05/16,11:29:49,07,07,1, 11.9,1,1, 12.773, 10519.972, 347.640, 52874.436 24/05/16,11:29:49,08,07,1, 11.9,1,1, 12.773, 10517.777, 347.955, 52871.968 24/05/16,11:29:49,09,07,1, 11.9,1,1, 12.773, 10519.354, 347.681, 52876.336 24/05/16,11:29:49,10,07,1, 11.9,1,1, 12.773, 10519.526, 347.551, 52872.698 24/05/16,11:29:49,11,07,1, 11.9,1,1, 12.773, 10517.462, 347.817, 52873.264 24/05/16,11:29:49,12,07,1, 11.9,1,1, 12.773, 10519.624, 347.396, 52875.543 24/05/16,11:29:49,13,07,1, 11.9,1,1, 12.773, 10518.112, 347.672, 52871.337 24/05/16,11:29:49,14,07,1, 11.9,1,1, 12.773, 10517.818, 347.776, 52874.920 24/05/16,11:29:49,15,07,1, 11.9,1,1, 12.773, 10519.872, 347.502, 52874.584 24/05/16,11:29:49,16,07,1, 11.9,1,1, 12.773, 10517.695, 347.856, 52872.096 24/05/16,11:29:49,17,07,1, 11.9,1,1, 12.773, 10519.194, 347.589, 52876.293 24/05/16,11:29:49,18,07,1, 11.9,1,1, 12.773, 10519.485, 347.473, 52872.661 24/05/16,11:29:49,19,07,1, 11.9,1,1, 12.773, 10517.351, 347.706, 52873.085 24/05/16,11:29:50,00,07,1, 11.9,1,1, 12.772, 10517.347, 347.706, 52873.085 24/05/16,11:29:50,01,07,1, 11.9,1,1, 12.772, 10517.655, 346.886, 52875.614 24/05/16,11:29:50,02,07,1, 11.9,1,1, 12.772, 10518.795, 346.614, 52873.293 24/05/16,11:29:50,03,07,1, 11.9,1,1, 12.772, 10516.506, 346.931, 52872.323 24/05/16,11:29:50,04,07,1, 11.9,1,1, 12.772, 10518.396, 346.534, 52875.629 24/05/16,11:29:50,05,07,1, 11.9,1,1, 12.772, 10517.601, 346.635, 52871.355 24/05/16,11:29:50,06,07,1, 11.9,1,1, 12.772, 10516.310, 346.809, 52873.554 24/05/16,11:29:50,07,07,1, 11.9,1,1, 12.772, 10518.663, 346.523, 52874.578 24/05/16,11:29:50,08,07,1, 11.9,1,1, 12.772, 10516.630, 346.926, 52871.177 24/05/16,11:29:50,09,07,1, 11.9,1,1, 12.772, 10517.384, 346.835, 52875.447 24/05/16,11:29:50,10,07,1, 11.9,1,1, 12.772, 10518.682, 346.560, 52873.265 24/05/16,11:29:50,11,07,1, 11.9,1,1, 12.772, 10516.413, 346.965, 52872.303 24/05/16,11:29:50,12,07,1, 11.9,1,1, 12.772, 10518.277, 346.477, 52875.785 24/05/16,11:29:50,13,07,1, 11.9,1,1, 12.772, 10517.494, 346.493, 52871.439 24/05/16,11:29:50,14,07,1, 11.9,1,1, 12.772, 10516.167, 346.799, 52873.526 24/05/16,11:29:50,15,07,1, 11.9,1,1, 12.772, 10518.405, 346.409, 52874.647 24/05/16,11:29:50,16,07,1, 11.9,1,1, 12.772, 10516.534, 346.856, 52871.137 24/05/16,11:29:50,17,07,1, 11.9,1,1, 12.772, 10517.127, 346.704, 52875.440 24/05/16,11:29:50,18,07,1, 11.9,1,1, 12.772, 10518.580, 346.518, 52873.353 24/05/16,11:29:50,19,07,1, 11.9,1,1, 12.772, 10516.303, 346.815, 52872.232 24/05/16,11:29:51,00,08,1, 12.0,1,1, 12.782, 10516.295, 346.815, 52872.232 24/05/16,11:29:51,01,08,1, 12.0,1,1, 12.782, 10515.398, 346.312, 52874.514 24/05/16,11:29:51,02,08,1, 12.0,1,1, 12.782, 10517.393, 346.019, 52873.926 24/05/16,11:29:51,03,08,1, 12.0,1,1, 12.782, 10515.236, 346.432, 52871.642 24/05/16,11:29:51,04,08,1, 12.0,1,1, 12.782, 10516.702, 346.068, 52875.873 24/05/16,11:29:51,05,08,1, 12.0,1,1, 12.782, 10516.893, 345.988, 52872.271 24/05/16,11:29:51,06,08,1, 12.0,1,1, 12.782, 10514.861, 346.203, 52872.845 24/05/16,11:29:51,07,08,1, 12.0,1,1, 12.782, 10517.012, 345.806, 52875.091 24/05/16,11:29:51,08,08,1, 12.0,1,1, 12.782, 10515.479, 346.128, 52870.912 24/05/16,11:29:51,09,08,1, 12.0,1,1, 12.782, 10515.189, 346.235, 52874.367 24/05/16,11:29:51,10,08,1, 12.0,1,1, 12.782, 10517.244, 345.995, 52874.013 24/05/16,11:29:51,11,08,1, 12.0,1,1, 12.782, 10515.094, 346.295, 52871.633 24/05/16,11:29:51,12,08,1, 12.0,1,1, 12.782, 10516.504, 346.098, 52875.896 24/05/16,11:29:51,13,08,1, 12.0,1,1, 12.782, 10516.863, 345.877, 52872.298 24/05/16,11:29:51,14,08,1, 12.0,1,1, 12.782, 10514.766, 346.284, 52872.749 24/05/16,11:29:51,15,08,1, 12.0,1,1, 12.782, 10516.861, 345.775, 52875.147 24/05/16,11:29:51,16,08,1, 12.0,1,1, 12.782, 10515.456, 346.063, 52870.865 24/05/16,11:29:51,17,08,1, 12.0,1,1, 12.782, 10514.980, 346.229, 52874.321 24/05/16,11:29:51,18,08,1, 12.0,1,1, 12.782, 10516.816, 345.893, 52873.245 24/05/16,11:29:51,19,08,1, 12.0,1,1, 12.782, 10515.352, 346.458, 52872.384 24/05/16,11:29:52,00,07,1, 11.9,1,1, 12.781, 10515.344, 346.458, 52872.384 24/05/16,11:29:52,01,07,1, 11.9,1,1, 12.781, 10514.279, 346.209, 52873.525 24/05/16,11:29:52,02,07,1, 11.9,1,1, 12.781, 10515.066, 345.753, 52873.723 24/05/16,11:29:52,03,07,1, 11.9,1,1, 12.781, 10514.385, 346.552, 52872.671 24/05/16,11:29:52,04,07,1, 11.9,1,1, 12.781, 10514.761, 346.030, 52874.492 24/05/16,11:29:52,05,07,1, 11.9,1,1, 12.781, 10515.389, 346.002, 52873.594 24/05/16,11:29:52,06,07,1, 11.9,1,1, 12.781, 10514.527, 346.421, 52873.357 24/05/16,11:29:52,07,07,1, 11.9,1,1, 12.781, 10515.146, 345.632, 52874.384 24/05/16,11:29:52,08,07,1, 11.9,1,1, 12.781, 10514.878, 346.130, 52872.865 24/05/16,11:29:52,09,07,1, 11.9,1,1, 12.781, 10514.120, 346.160, 52873.604 24/05/16,11:29:52,10,07,1, 11.9,1,1, 12.781, 10514.924, 345.734, 52873.793 24/05/16,11:29:52,11,07,1, 11.9,1,1, 12.781, 10514.296, 346.521, 52872.763 24/05/16,11:29:52,12,07,1, 11.9,1,1, 12.781, 10514.655, 346.112, 52874.499 24/05/16,11:29:52,13,07,1, 11.9,1,1, 12.781, 10515.310, 346.046, 52873.696 24/05/16,11:29:52,14,07,1, 11.9,1,1, 12.781, 10514.437, 346.538, 52873.502 24/05/16,11:29:52,15,07,1, 11.9,1,1, 12.781, 10515.024, 345.726, 52874.566 24/05/16,11:29:52,16,07,1, 11.9,1,1, 12.781, 10514.722, 346.123, 52872.827 24/05/16,11:29:52,17,07,1, 11.9,1,1, 12.781, 10514.039, 346.285, 52873.560 24/05/16,11:29:52,18,07,1, 11.9,1,1, 12.781, 10514.819, 345.789, 52873.918 24/05/16,11:29:52,19,07,1, 11.9,1,1, 12.781, 10514.223, 346.544, 52872.774 24/05/16,11:29:53,00,08,1, 11.9,1,1, 12.775, 10514.218, 346.544, 52872.774 24/05/16,11:29:53,01,08,1, 11.9,1,1, 12.775, 10513.531, 346.786, 52873.869 24/05/16,11:29:53,02,08,1, 11.9,1,1, 12.775, 10514.160, 346.169, 52874.380 24/05/16,11:29:53,03,08,1, 11.9,1,1, 12.775, 10513.579, 346.891, 52872.993 24/05/16,11:29:53,04,08,1, 11.9,1,1, 12.775, 10513.477, 346.745, 52874.465 24/05/16,11:29:53,05,08,1, 11.9,1,1, 12.775, 10514.265, 346.547, 52874.154 24/05/16,11:29:53,06,08,1, 11.9,1,1, 12.775, 10513.617, 347.205, 52873.654 24/05/16,11:29:53,07,08,1, 11.9,1,1, 12.775, 10514.215, 346.536, 52875.223 24/05/16,11:29:53,08,08,1, 11.9,1,1, 12.775, 10514.400, 346.694, 52873.807 24/05/16,11:29:53,09,08,1, 11.9,1,1, 12.775, 10513.434, 346.908, 52873.973 24/05/16,11:29:53,10,08,1, 11.9,1,1, 12.775, 10514.102, 346.254, 52874.457 24/05/16,11:29:53,11,08,1, 11.9,1,1, 12.775, 10513.545, 346.920, 52873.022 24/05/16,11:29:53,12,08,1, 11.9,1,1, 12.775, 10513.322, 346.823, 52874.465 24/05/16,11:29:53,13,08,1, 11.9,1,1, 12.775, 10514.207, 346.578, 52874.229 24/05/16,11:29:53,14,08,1, 11.9,1,1, 12.775, 10513.583, 347.279, 52873.716 24/05/16,11:29:53,15,08,1, 11.9,1,1, 12.775, 10514.120, 346.580, 52875.208 24/05/16,11:29:53,16,08,1, 11.9,1,1, 12.775, 10514.302, 346.744, 52873.828 24/05/16,11:29:53,17,08,1, 11.9,1,1, 12.775, 10513.448, 347.060, 52874.034 24/05/16,11:29:53,18,08,1, 11.9,1,1, 12.775, 10514.083, 346.360, 52874.578 24/05/16,11:29:53,19,08,1, 11.9,1,1, 12.775, 10513.530, 347.014, 52873.036 24/05/16,11:29:54,00,09,1, 11.9,1,1, 12.775, 10513.525, 347.014, 52873.036 24/05/16,11:29:54,01,09,1, 11.9,1,1, 12.775, 10513.364, 348.048, 52874.514 24/05/16,11:29:54,02,09,1, 11.9,1,1, 12.775, 10513.964, 347.318, 52875.469 24/05/16,11:29:54,03,09,1, 11.9,1,1, 12.775, 10513.664, 347.789, 52873.726 24/05/16,11:29:54,04,09,1, 11.9,1,1, 12.775, 10513.038, 347.855, 52874.643 24/05/16,11:29:54,05,09,1, 11.9,1,1, 12.775, 10513.788, 347.400, 52874.814 24/05/16,11:29:54,06,09,1, 11.9,1,1, 12.775, 10513.275, 348.174, 52873.854 24/05/16,11:29:54,07,09,1, 11.9,1,1, 12.775, 10513.552, 347.751, 52875.628 24/05/16,11:29:54,08,09,1, 11.9,1,1, 12.775, 10514.215, 347.777, 52874.739 24/05/16,11:29:54,09,09,1, 11.9,1,1, 12.775, 10513.422, 348.199, 52874.568 24/05/16,11:29:54,10,09,1, 11.9,1,1, 12.775, 10514.038, 347.429, 52875.564 24/05/16,11:29:54,11,09,1, 11.9,1,1, 12.775, 10513.680, 347.862, 52873.912 24/05/16,11:29:54,12,09,1, 11.9,1,1, 12.775, 10513.046, 347.950, 52874.661 24/05/16,11:29:54,13,09,1, 11.9,1,1, 12.775, 10513.809, 347.504, 52874.946 24/05/16,11:29:54,14,09,1, 11.9,1,1, 12.775, 10513.218, 348.290, 52873.963 24/05/16,11:29:54,15,09,1, 11.9,1,1, 12.775, 10513.528, 347.941, 52875.611 24/05/16,11:29:54,16,09,1, 11.9,1,1, 12.775, 10514.187, 347.830, 52874.831 24/05/16,11:29:54,17,09,1, 11.9,1,1, 12.775, 10513.425, 348.370, 52874.680 24/05/16,11:29:54,18,09,1, 11.9,1,1, 12.775, 10514.032, 347.588, 52875.670 24/05/16,11:29:54,19,09,1, 11.9,1,1, 12.775, 10513.762, 347.952, 52873.928 24/05/16,11:29:55,00,09,1, 11.9,1,1, 12.779, 10513.759, 347.952, 52873.928 24/05/16,11:29:55,01,09,1, 11.9,1,1, 12.779, 10513.674, 349.411, 52874.989 24/05/16,11:29:55,02,09,1, 11.9,1,1, 12.779, 10514.317, 348.686, 52876.372 24/05/16,11:29:55,03,09,1, 11.9,1,1, 12.779, 10514.463, 348.902, 52874.930 24/05/16,11:29:55,04,09,1, 11.9,1,1, 12.779, 10513.573, 349.134, 52875.194 24/05/16,11:29:55,05,09,1, 11.9,1,1, 12.779, 10514.230, 348.458, 52875.626 24/05/16,11:29:55,06,09,1, 11.9,1,1, 12.779, 10513.672, 349.153, 52874.164 24/05/16,11:29:55,07,09,1, 11.9,1,1, 12.779, 10513.558, 349.053, 52875.716 24/05/16,11:29:55,08,09,1, 11.9,1,1, 12.779, 10514.382, 348.824, 52875.503 24/05/16,11:29:55,09,09,1, 11.9,1,1, 12.779, 10513.766, 349.529, 52874.970 24/05/16,11:29:55,10,09,1, 11.9,1,1, 12.779, 10514.349, 348.858, 52876.369 24/05/16,11:29:55,11,09,1, 11.9,1,1, 12.779, 10514.523, 349.009, 52875.076 24/05/16,11:29:55,12,09,1, 11.9,1,1, 12.779, 10513.672, 349.268, 52875.276 24/05/16,11:29:55,13,09,1, 11.9,1,1, 12.779, 10514.335, 348.626, 52875.686 24/05/16,11:29:55,14,09,1, 11.9,1,1, 12.779, 10513.759, 349.245, 52874.232 24/05/16,11:29:55,15,09,1, 11.9,1,1, 12.779, 10513.569, 349.176, 52875.619 24/05/16,11:29:55,16,09,1, 11.9,1,1, 12.779, 10514.462, 348.873, 52875.452 24/05/16,11:29:55,17,09,1, 11.9,1,1, 12.779, 10513.809, 349.626, 52874.933 24/05/16,11:29:55,18,09,1, 11.9,1,1, 12.779, 10514.362, 349.031, 52876.495 24/05/16,11:29:55,19,09,1, 11.9,1,1, 12.779, 10514.571, 349.102, 52875.130 24/05/16,11:29:56,00,09,1, 11.9,1,1, 12.779, 10514.568, 349.102, 52875.130 24/05/16,11:29:56,01,09,1, 11.9,1,1, 12.779, 10514.339, 350.357, 52874.922 24/05/16,11:29:56,02,09,1, 11.9,1,1, 12.779, 10514.752, 349.924, 52876.568 24/05/16,11:29:56,03,09,1, 11.9,1,1, 12.779, 10515.303, 349.851, 52875.664 24/05/16,11:29:56,04,09,1, 11.9,1,1, 12.779, 10514.565, 350.346, 52875.550 24/05/16,11:29:56,05,09,1, 11.9,1,1, 12.779, 10515.174, 349.522, 52876.445 24/05/16,11:29:56,06,09,1, 11.9,1,1, 12.779, 10514.828, 350.010, 52874.757 24/05/16,11:29:56,07,09,1, 11.9,1,1, 12.779, 10514.239, 350.084, 52875.703 24/05/16,11:29:56,08,09,1, 11.9,1,1, 12.779, 10514.980, 349.605, 52875.707 24/05/16,11:29:56,09,09,1, 11.9,1,1, 12.779, 10514.410, 350.393, 52874.855 24/05/16,11:29:56,10,09,1, 11.9,1,1, 12.779, 10514.811, 349.986, 52876.616 24/05/16,11:29:56,11,09,1, 11.9,1,1, 12.779, 10515.464, 349.963, 52875.854 24/05/16,11:29:56,12,09,1, 11.9,1,1, 12.779, 10514.663, 350.444, 52875.704 24/05/16,11:29:56,13,09,1, 11.9,1,1, 12.779, 10515.244, 349.678, 52876.476 24/05/16,11:29:56,14,09,1, 11.9,1,1, 12.779, 10514.944, 350.116, 52874.804 24/05/16,11:29:56,15,09,1, 11.9,1,1, 12.779, 10514.397, 350.128, 52875.660 24/05/16,11:29:56,16,09,1, 11.9,1,1, 12.779, 10515.142, 349.652, 52875.749 24/05/16,11:29:56,17,09,1, 11.9,1,1, 12.779, 10514.545, 350.517, 52874.981 24/05/16,11:29:56,18,09,1, 11.9,1,1, 12.779, 10514.926, 350.071, 52876.551 24/05/16,11:29:56,19,09,1, 11.9,1,1, 12.779, 10515.487, 350.014, 52875.746 24/05/16,11:29:57,00,10,1, 11.9,1,1, 12.779, 10515.486, 350.014, 52875.746 24/05/16,11:29:57,01,10,1, 11.9,1,1, 12.779, 10515.334, 350.623, 52874.718 24/05/16,11:29:57,02,10,1, 11.9,1,1, 12.779, 10515.373, 350.461, 52876.260 24/05/16,11:29:57,03,10,1, 11.9,1,1, 12.779, 10516.069, 350.237, 52875.825 24/05/16,11:29:57,04,10,1, 11.9,1,1, 12.779, 10515.542, 350.901, 52875.476 24/05/16,11:29:57,05,10,1, 11.9,1,1, 12.779, 10516.123, 350.147, 52876.743 24/05/16,11:29:57,06,10,1, 11.9,1,1, 12.779, 10516.138, 350.400, 52875.342 24/05/16,11:29:57,07,10,1, 11.9,1,1, 12.779, 10515.463, 350.642, 52875.888 24/05/16,11:29:57,08,10,1, 11.9,1,1, 12.779, 10515.831, 349.911, 52875.542 24/05/16,11:29:57,09,10,1, 11.9,1,1, 12.779, 10515.650, 350.762, 52875.543 24/05/16,11:29:57,10,10,1, 11.9,1,1, 12.779, 10515.711, 350.394, 52875.866 24/05/16,11:29:57,11,10,1, 11.9,1,1, 12.779, 10515.804, 350.158, 52875.548 24/05/16,11:29:57,12,10,1, 11.9,1,1, 12.779, 10516.038, 350.962, 52876.332 24/05/16,11:29:57,13,10,1, 11.9,1,1, 12.779, 10515.973, 350.108, 52875.880 24/05/16,11:29:57,14,10,1, 11.9,1,1, 12.779, 10515.965, 350.522, 52875.868 24/05/16,11:29:57,15,10,1, 11.9,1,1, 12.779, 10515.990, 350.707, 52876.109 24/05/16,11:29:57,16,10,1, 11.9,1,1, 12.779, 10515.694, 349.866, 52875.357 24/05/16,11:29:57,17,10,1, 11.9,1,1, 12.779, 10515.800, 350.812, 52875.851 24/05/16,11:29:57,18,10,1, 11.9,1,1, 12.779, 10515.824, 350.410, 52875.830 24/05/16,11:29:57,19,10,1, 11.9,1,1, 12.779, 10515.773, 350.155, 52875.556 24/05/16,11:29:58,00,09,1, 11.9,1,1, 12.779, 10515.770, 350.155, 52875.556 24/05/16,11:29:58,01,09,1, 11.9,1,1, 12.779, 10516.708, 350.436, 52875.522 24/05/16,11:29:58,02,09,1, 11.9,1,1, 12.779, 10516.175, 350.128, 52875.106 24/05/16,11:29:58,03,09,1, 11.9,1,1, 12.779, 10516.445, 349.873, 52875.613 24/05/16,11:29:58,04,09,1, 11.9,1,1, 12.779, 10516.687, 350.658, 52875.513 24/05/16,11:29:58,05,09,1, 11.9,1,1, 12.779, 10516.333, 349.883, 52875.432 24/05/16,11:29:58,06,09,1, 11.9,1,1, 12.779, 10516.910, 350.157, 52875.887 24/05/16,11:29:58,07,09,1, 11.9,1,1, 12.779, 10516.650, 350.471, 52875.435 24/05/16,11:29:58,08,09,1, 11.9,1,1, 12.779, 10516.431, 349.627, 52875.401 24/05/16,11:29:58,09,09,1, 11.9,1,1, 12.779, 10516.777, 350.316, 52875.588 24/05/16,11:29:58,10,09,1, 11.9,1,1, 12.779, 10516.282, 350.124, 52875.063 24/05/16,11:29:58,11,09,1, 11.9,1,1, 12.779, 10516.515, 349.795, 52875.509 24/05/16,11:29:58,12,09,1, 11.9,1,1, 12.779, 10516.719, 350.578, 52875.546 24/05/16,11:29:58,13,09,1, 11.9,1,1, 12.779, 10516.373, 349.883, 52875.465 24/05/16,11:29:58,14,09,1, 11.9,1,1, 12.779, 10516.923, 350.063, 52875.848 24/05/16,11:29:58,15,09,1, 11.9,1,1, 12.779, 10516.792, 350.403, 52875.345 24/05/16,11:29:58,16,09,1, 11.9,1,1, 12.779, 10516.538, 349.563, 52875.397 24/05/16,11:29:58,17,09,1, 11.9,1,1, 12.779, 10516.848, 350.257, 52875.388 24/05/16,11:29:58,18,09,1, 11.9,1,1, 12.779, 10516.306, 350.018, 52874.888 24/05/16,11:29:58,19,09,1, 11.9,1,1, 12.779, 10516.503, 349.681, 52875.403 24/05/16,11:29:59,00,09,1, 11.9,1,1, 12.774, 10516.496, 349.681, 52875.403 24/05/16,11:29:59,01,09,1, 11.9,1,1, 12.774, 10517.196, 349.373, 52874.969 24/05/16,11:29:59,02,09,1, 11.9,1,1, 12.774, 10516.686, 349.300, 52874.539 24/05/16,11:29:59,03,09,1, 11.9,1,1, 12.774, 10516.735, 348.764, 52874.928 24/05/16,11:29:59,04,09,1, 11.9,1,1, 12.774, 10516.958, 349.602, 52874.780 24/05/16,11:29:59,05,09,1, 11.9,1,1, 12.774, 10516.540, 348.977, 52874.480 24/05/16,11:29:59,06,09,1, 11.9,1,1, 12.774, 10517.127, 349.035, 52875.152 24/05/16,11:29:59,07,09,1, 11.9,1,1, 12.774, 10517.064, 349.568, 52874.925 24/05/16,11:29:59,08,09,1, 11.9,1,1, 12.774, 10516.809, 348.677, 52874.970 24/05/16,11:29:59,09,09,1, 11.9,1,1, 12.774, 10517.196, 349.247, 52874.992 24/05/16,11:29:59,10,09,1, 11.9,1,1, 12.774, 10516.712, 349.223, 52874.409 24/05/16,11:29:59,11,09,1, 11.9,1,1, 12.774, 10516.733, 348.595, 52874.792 24/05/16,11:29:59,12,09,1, 11.9,1,1, 12.774, 10517.004, 349.466, 52874.705 24/05/16,11:29:59,13,09,1, 11.9,1,1, 12.774, 10516.557, 348.936, 52874.583 24/05/16,11:29:59,14,09,1, 11.9,1,1, 12.774, 10517.029, 348.941, 52875.160 24/05/16,11:29:59,15,09,1, 11.9,1,1, 12.774, 10517.034, 349.442, 52874.778 24/05/16,11:29:59,16,09,1, 11.9,1,1, 12.774, 10516.764, 348.638, 52874.866 24/05/16,11:29:59,17,09,1, 11.9,1,1, 12.774, 10517.227, 349.082, 52875.019 24/05/16,11:29:59,18,09,1, 11.9,1,1, 12.774, 10516.721, 349.108, 52874.408 24/05/16,11:29:59,19,09,1, 11.9,1,1, 12.774, 10516.726, 348.455, 52874.712 24/05/16,11:30:00,00,09,1, 11.9,1,1, 12.780, 10516.721, 348.455, 52874.712 24/05/16,11:30:00,01,09,1, 11.9,1,1, 12.780, 10517.036, 347.803, 52874.452 24/05/16,11:30:00,02,09,1, 11.9,1,1, 12.780, 10516.740, 347.934, 52873.890 24/05/16,11:30:00,03,09,1, 11.9,1,1, 12.780, 10516.486, 347.193, 52873.868 24/05/16,11:30:00,04,09,1, 11.9,1,1, 12.780, 10516.817, 347.991, 52874.139 24/05/16,11:30:00,05,09,1, 11.9,1,1, 12.780, 10516.295, 347.606, 52873.657 24/05/16,11:30:00,06,09,1, 11.9,1,1, 12.780, 10516.568, 347.410, 52874.186 24/05/16,11:30:00,07,09,1, 11.9,1,1, 12.780, 10516.800, 348.102, 52873.924 24/05/16,11:30:00,08,09,1, 11.9,1,1, 12.780, 10516.497, 347.367, 52874.357 24/05/16,11:30:00,09,09,1, 11.9,1,1, 12.780, 10517.249, 347.520, 52874.098 24/05/16,11:30:00,10,09,1, 11.9,1,1, 12.780, 10516.247, 347.766, 52873.387 24/05/16,11:30:00,11,09,1, 11.9,1,1, 12.780, 10516.757, 347.048, 52874.479 24/05/16,11:30:00,12,09,1, 11.9,1,1, 12.780, 10516.619, 347.620, 52872.967 24/05/16,11:30:00,13,09,1, 11.9,1,1, 12.780, 10515.873, 347.465, 52873.635 24/05/16,11:30:00,14,09,1, 11.9,1,1, 12.780, 10516.930, 347.251, 52874.372 24/05/16,11:30:00,15,09,1, 11.9,1,1, 12.780, 10516.349, 347.907, 52873.114 24/05/16,11:30:00,16,09,1, 11.9,1,1, 12.780, 10516.511, 347.236, 52874.788 24/05/16,11:30:00,17,09,1, 11.9,1,1, 12.780, 10517.329, 347.445, 52874.022 24/05/16,11:30:00,18,09,1, 11.9,1,1, 12.780, 10516.144, 347.485, 52873.076 24/05/16,11:30:00,19,09,1, 11.9,1,1, 12.780, 10516.741, 346.882, 52874.418 24/05/16,11:30:01,00,10,1, 11.9,1,1, 12.774, 10516.738, 346.882, 52874.418 24/05/16,11:30:01,01,10,1, 11.9,1,1, 12.774, 10516.665, 346.027, 52873.639 24/05/16,11:30:01,02,10,1, 11.9,1,1, 12.774, 10515.624, 346.301, 52872.618 24/05/16,11:30:01,03,10,1, 11.9,1,1, 12.774, 10516.117, 345.569, 52874.037 24/05/16,11:30:01,04,10,1, 11.9,1,1, 12.774, 10516.173, 346.062, 52872.586 24/05/16,11:30:01,05,10,1, 11.9,1,1, 12.774, 10515.089, 345.962, 52872.767 24/05/16,11:30:01,06,10,1, 11.9,1,1, 12.774, 10516.148, 345.731, 52873.810 24/05/16,11:30:01,07,10,1, 11.9,1,1, 12.774, 10515.587, 346.312, 52872.365 24/05/16,11:30:01,08,10,1, 11.9,1,1, 12.774, 10515.563, 345.870, 52873.887 24/05/16,11:30:01,09,10,1, 11.9,1,1, 12.774, 10516.586, 345.879, 52873.536 24/05/16,11:30:01,10,10,1, 11.9,1,1, 12.774, 10515.588, 346.152, 52872.647 24/05/16,11:30:01,11,10,1, 11.9,1,1, 12.774, 10516.031, 345.443, 52874.090 24/05/16,11:30:01,12,10,1, 11.9,1,1, 12.774, 10516.042, 345.909, 52872.512 24/05/16,11:30:01,13,10,1, 11.9,1,1, 12.774, 10515.026, 345.846, 52872.689 24/05/16,11:30:01,14,10,1, 11.9,1,1, 12.774, 10515.994, 345.474, 52873.638 24/05/16,11:30:01,15,10,1, 11.9,1,1, 12.774, 10515.537, 346.101, 52872.182 24/05/16,11:30:01,16,10,1, 11.9,1,1, 12.774, 10515.431, 345.700, 52873.625 24/05/16,11:30:01,17,10,1, 11.9,1,1, 12.774, 10516.445, 345.720, 52873.535 24/05/16,11:30:01,18,10,1, 11.9,1,1, 12.774, 10515.519, 345.989, 52872.576 24/05/16,11:30:01,19,10,1, 11.9,1,1, 12.774, 10515.907, 345.307, 52874.019 24/05/16,11:30:02,00,10,1, 11.9,1,1, 12.778, 10515.903, 345.307, 52874.019 24/05/16,11:30:02,01,10,1, 11.9,1,1, 12.778, 10515.406, 344.490, 52873.228 24/05/16,11:30:02,02,10,1, 11.9,1,1, 12.778, 10514.654, 344.923, 52872.089 24/05/16,11:30:02,03,10,1, 11.9,1,1, 12.778, 10514.937, 344.267, 52873.644 24/05/16,11:30:02,04,10,1, 11.9,1,1, 12.778, 10515.327, 344.583, 52872.543 24/05/16,11:30:02,05,10,1, 11.9,1,1, 12.778, 10514.087, 344.547, 52872.107 24/05/16,11:30:02,06,10,1, 11.9,1,1, 12.778, 10514.836, 344.155, 52873.275 24/05/16,11:30:02,07,10,1, 11.9,1,1, 12.778, 10514.598, 344.835, 52871.754 24/05/16,11:30:02,08,10,1, 11.9,1,1, 12.778, 10514.148, 344.430, 52872.817 24/05/16,11:30:02,09,10,1, 11.9,1,1, 12.778, 10515.340, 344.430, 52873.446 24/05/16,11:30:02,10,10,1, 11.9,1,1, 12.778, 10514.554, 344.820, 52872.264 24/05/16,11:30:02,11,10,1, 11.9,1,1, 12.778, 10514.753, 344.127, 52873.498 24/05/16,11:30:02,12,10,1, 11.9,1,1, 12.778, 10515.171, 344.485, 52872.404 24/05/16,11:30:02,13,10,1, 11.9,1,1, 12.778, 10514.014, 344.524, 52871.977 24/05/16,11:30:02,14,10,1, 11.9,1,1, 12.778, 10514.740, 344.035, 52873.232 24/05/16,11:30:02,15,10,1, 11.9,1,1, 12.778, 10514.470, 344.706, 52871.751 24/05/16,11:30:02,16,10,1, 11.9,1,1, 12.778, 10513.980, 344.331, 52872.775 24/05/16,11:30:02,17,10,1, 11.9,1,1, 12.778, 10515.126, 344.370, 52873.280 24/05/16,11:30:02,18,10,1, 11.9,1,1, 12.778, 10514.414, 344.744, 52872.071 24/05/16,11:30:02,19,10,1, 11.9,1,1, 12.778, 10514.659, 344.067, 52873.514 24/05/16,11:30:03,00,11,1, 11.9,1,1, 12.784, 10514.652, 344.067, 52873.514 24/05/16,11:30:03,01,11,1, 11.9,1,1, 12.784, 10513.844, 343.574, 52872.472 24/05/16,11:30:03,02,11,1, 11.9,1,1, 12.784, 10513.502, 344.237, 52872.285 24/05/16,11:30:03,03,11,1, 11.9,1,1, 12.784, 10513.809, 343.429, 52873.264 24/05/16,11:30:03,04,11,1, 11.9,1,1, 12.784, 10513.979, 343.671, 52872.232 24/05/16,11:30:03,05,11,1, 11.9,1,1, 12.784, 10513.341, 343.908, 52872.426 24/05/16,11:30:03,06,11,1, 11.9,1,1, 12.784, 10513.710, 343.126, 52872.696 24/05/16,11:30:03,07,11,1, 11.9,1,1, 12.784, 10513.270, 343.856, 52871.665 24/05/16,11:30:03,08,11,1, 11.9,1,1, 12.784, 10513.100, 343.719, 52872.701 24/05/16,11:30:03,09,11,1, 11.9,1,1, 12.784, 10513.723, 343.455, 52872.494 24/05/16,11:30:03,10,11,1, 11.9,1,1, 12.784, 10513.380, 344.212, 52872.394 24/05/16,11:30:03,11,11,1, 11.9,1,1, 12.784, 10513.720, 343.363, 52873.252 24/05/16,11:30:03,12,11,1, 11.9,1,1, 12.784, 10513.855, 343.671, 52872.303 24/05/16,11:30:03,13,11,1, 11.9,1,1, 12.784, 10513.232, 343.890, 52872.519 24/05/16,11:30:03,14,11,1, 11.9,1,1, 12.784, 10513.583, 343.105, 52872.723 24/05/16,11:30:03,15,11,1, 11.9,1,1, 12.784, 10513.150, 343.819, 52871.744 24/05/16,11:30:03,16,11,1, 11.9,1,1, 12.784, 10512.947, 343.683, 52872.710 24/05/16,11:30:03,17,11,1, 11.9,1,1, 12.784, 10513.604, 343.422, 52872.577 24/05/16,11:30:03,18,11,1, 11.9,1,1, 12.784, 10513.217, 344.138, 52872.318 24/05/16,11:30:03,19,11,1, 11.9,1,1, 12.784, 10513.639, 343.464, 52873.267 24/05/16,11:30:04,00,11,1, 12.0,1,1, 12.777, 10513.633, 343.464, 52873.267 24/05/16,11:30:04,01,11,1, 12.0,1,1, 12.777, 10512.615, 343.212, 52872.177 24/05/16,11:30:04,02,11,1, 12.0,1,1, 12.777, 10512.286, 344.154, 52872.690 24/05/16,11:30:04,03,11,1, 12.0,1,1, 12.777, 10512.936, 343.444, 52873.528 24/05/16,11:30:04,04,11,1, 12.0,1,1, 12.777, 10512.811, 343.489, 52872.214 24/05/16,11:30:04,05,11,1, 12.0,1,1, 12.777, 10512.598, 343.990, 52873.279 24/05/16,11:30:04,06,11,1, 12.0,1,1, 12.777, 10512.946, 343.056, 52872.771 24/05/16,11:30:04,07,11,1, 12.0,1,1, 12.777, 10512.202, 343.742, 52871.902 24/05/16,11:30:04,08,11,1, 12.0,1,1, 12.777, 10512.357, 343.774, 52873.175 24/05/16,11:30:04,09,11,1, 12.0,1,1, 12.777, 10512.541, 343.161, 52872.135 24/05/16,11:30:04,10,11,1, 12.0,1,1, 12.777, 10512.201, 344.206, 52872.715 24/05/16,11:30:04,11,11,1, 12.0,1,1, 12.777, 10512.875, 343.505, 52873.535 24/05/16,11:30:04,12,11,1, 12.0,1,1, 12.777, 10512.734, 343.561, 52872.359 24/05/16,11:30:04,13,11,1, 12.0,1,1, 12.777, 10512.481, 344.047, 52873.295 24/05/16,11:30:04,14,11,1, 12.0,1,1, 12.777, 10512.853, 343.085, 52872.819 24/05/16,11:30:04,15,11,1, 12.0,1,1, 12.777, 10512.196, 343.710, 52871.956 24/05/16,11:30:04,16,11,1, 12.0,1,1, 12.777, 10512.247, 343.792, 52873.230 24/05/16,11:30:04,17,11,1, 12.0,1,1, 12.777, 10512.434, 343.347, 52872.172 24/05/16,11:30:04,18,11,1, 12.0,1,1, 12.777, 10512.097, 344.194, 52872.707 24/05/16,11:30:04,19,11,1, 12.0,1,1, 12.777, 10512.780, 343.598, 52873.524 24/05/16,11:30:05,00,09,1, 12.0,1,1, 12.785, 10512.774, 343.598, 52873.524 24/05/16,11:30:05,01,09,1, 12.0,1,1, 12.785, 10512.454, 343.760, 52873.427 24/05/16,11:30:05,02,09,1, 12.0,1,1, 12.785, 10511.389, 344.575, 52872.362 24/05/16,11:30:05,03,09,1, 12.0,1,1, 12.785, 10511.757, 344.269, 52874.672 24/05/16,11:30:05,04,09,1, 12.0,1,1, 12.785, 10512.854, 344.127, 52873.465 24/05/16,11:30:05,05,09,1, 12.0,1,1, 12.785, 10511.398, 344.586, 52872.749 24/05/16,11:30:05,06,09,1, 12.0,1,1, 12.785, 10512.500, 343.916, 52874.743 24/05/16,11:30:05,07,09,1, 12.0,1,1, 12.785, 10512.171, 344.183, 52872.032 24/05/16,11:30:05,08,09,1, 12.0,1,1, 12.785, 10511.083, 344.429, 52873.352 24/05/16,11:30:05,09,09,1, 12.0,1,1, 12.785, 10512.482, 343.980, 52873.991 24/05/16,11:30:05,10,09,1, 12.0,1,1, 12.785, 10511.366, 344.566, 52871.856 24/05/16,11:30:05,11,09,1, 12.0,1,1, 12.785, 10511.728, 344.340, 52874.654 24/05/16,11:30:05,12,09,1, 12.0,1,1, 12.785, 10512.768, 344.199, 52873.460 24/05/16,11:30:05,13,09,1, 12.0,1,1, 12.785, 10511.316, 344.589, 52872.614 24/05/16,11:30:05,14,09,1, 12.0,1,1, 12.785, 10512.499, 344.072, 52874.893 24/05/16,11:30:05,15,09,1, 12.0,1,1, 12.785, 10512.088, 344.250, 52872.103 24/05/16,11:30:05,16,09,1, 12.0,1,1, 12.785, 10511.032, 344.472, 52873.278 24/05/16,11:30:05,17,09,1, 12.0,1,1, 12.785, 10512.465, 344.050, 52874.085 24/05/16,11:30:05,18,09,1, 12.0,1,1, 12.785, 10511.270, 344.703, 52871.857 24/05/16,11:30:05,19,09,1, 12.0,1,1, 12.785, 10511.687, 344.473, 52874.714 24/05/16,11:30:06,00,10,1, 11.9,1,1, 12.782, 10511.681, 344.473, 52874.714 24/05/16,11:30:06,01,10,1, 11.9,1,1, 12.782, 10512.299, 344.899, 52874.851 24/05/16,11:30:06,02,10,1, 11.9,1,1, 12.782, 10511.238, 345.521, 52872.432 24/05/16,11:30:06,03,10,1, 11.9,1,1, 12.782, 10511.331, 345.416, 52875.110 24/05/16,11:30:06,04,10,1, 11.9,1,1, 12.782, 10512.622, 345.182, 52874.323 24/05/16,11:30:06,05,10,1, 11.9,1,1, 12.782, 10511.198, 345.677, 52873.235 24/05/16,11:30:06,06,10,1, 11.9,1,1, 12.782, 10512.236, 345.114, 52875.743 24/05/16,11:30:06,07,10,1, 11.9,1,1, 12.782, 10512.116, 345.278, 52873.023 24/05/16,11:30:06,08,10,1, 11.9,1,1, 12.782, 10510.859, 345.465, 52873.750 24/05/16,11:30:06,09,10,1, 11.9,1,1, 12.782, 10512.338, 345.047, 52874.956 24/05/16,11:30:06,10,10,1, 11.9,1,1, 12.782, 10511.215, 345.621, 52872.354 24/05/16,11:30:06,11,10,1, 11.9,1,1, 12.782, 10511.301, 345.519, 52875.216 24/05/16,11:30:06,12,10,1, 11.9,1,1, 12.782, 10512.591, 345.342, 52874.382 24/05/16,11:30:06,13,10,1, 11.9,1,1, 12.782, 10511.177, 345.821, 52873.242 24/05/16,11:30:06,14,10,1, 11.9,1,1, 12.782, 10512.272, 345.191, 52875.769 24/05/16,11:30:06,15,10,1, 11.9,1,1, 12.782, 10512.188, 345.379, 52873.058 24/05/16,11:30:06,16,10,1, 11.9,1,1, 12.782, 10510.861, 345.569, 52873.772 24/05/16,11:30:06,17,10,1, 11.9,1,1, 12.782, 10512.277, 345.094, 52874.865 24/05/16,11:30:06,18,10,1, 11.9,1,1, 12.782, 10511.169, 345.677, 52872.497 24/05/16,11:30:06,19,10,1, 11.9,1,1, 12.782, 10511.284, 345.633, 52875.116 24/05/16,11:30:07,00,10,1, 11.9,1,1, 12.783, 10511.280, 345.633, 52875.116 24/05/16,11:30:07,01,10,1, 11.9,1,1, 12.783, 10512.325, 346.036, 52875.528 24/05/16,11:30:07,02,10,1, 11.9,1,1, 12.783, 10511.307, 346.571, 52872.914 24/05/16,11:30:07,03,10,1, 11.9,1,1, 12.783, 10511.205, 346.522, 52875.361 24/05/16,11:30:07,04,10,1, 11.9,1,1, 12.783, 10512.599, 346.302, 52874.973 24/05/16,11:30:07,05,10,1, 11.9,1,1, 12.783, 10511.240, 346.870, 52873.749 24/05/16,11:30:07,06,10,1, 11.9,1,1, 12.783, 10512.260, 346.327, 52876.361 24/05/16,11:30:07,07,10,1, 11.9,1,1, 12.783, 10512.408, 346.429, 52873.954 24/05/16,11:30:07,08,10,1, 11.9,1,1, 12.783, 10510.960, 346.583, 52874.345 24/05/16,11:30:07,09,10,1, 11.9,1,1, 12.783, 10512.376, 346.131, 52875.724 24/05/16,11:30:07,10,10,1, 11.9,1,1, 12.783, 10511.389, 346.728, 52873.117 24/05/16,11:30:07,11,10,1, 11.9,1,1, 12.783, 10511.199, 346.630, 52875.590 24/05/16,11:30:07,12,10,1, 11.9,1,1, 12.783, 10512.621, 346.437, 52875.140 24/05/16,11:30:07,13,10,1, 11.9,1,1, 12.783, 10511.261, 346.949, 52873.742 24/05/16,11:30:07,14,10,1, 11.9,1,1, 12.783, 10512.286, 346.418, 52876.370 24/05/16,11:30:07,15,10,1, 11.9,1,1, 12.783, 10512.373, 346.483, 52873.955 24/05/16,11:30:07,16,10,1, 11.9,1,1, 12.783, 10511.034, 346.730, 52874.410 24/05/16,11:30:07,17,10,1, 11.9,1,1, 12.783, 10512.384, 346.233, 52875.666 24/05/16,11:30:07,18,10,1, 11.9,1,1, 12.783, 10511.392, 346.819, 52873.102 24/05/16,11:30:07,19,10,1, 11.9,1,1, 12.783, 10511.245, 346.746, 52875.510 24/05/16,11:30:08,00,10,1, 11.9,1,1, 12.779, 10511.239, 346.746, 52875.510 24/05/16,11:30:08,01,10,1, 11.9,1,1, 12.779, 10512.595, 346.842, 52876.239 24/05/16,11:30:08,02,10,1, 11.9,1,1, 12.779, 10511.651, 347.403, 52873.518 24/05/16,11:30:08,03,10,1, 11.9,1,1, 12.779, 10511.311, 347.372, 52875.646 24/05/16,11:30:08,04,10,1, 11.9,1,1, 12.779, 10512.817, 347.090, 52875.488 24/05/16,11:30:08,05,10,1, 11.9,1,1, 12.779, 10511.556, 347.679, 52874.185 24/05/16,11:30:08,06,10,1, 11.9,1,1, 12.779, 10512.415, 347.225, 52876.819 24/05/16,11:30:08,07,10,1, 11.9,1,1, 12.779, 10512.716, 347.221, 52874.604 24/05/16,11:30:08,08,10,1, 11.9,1,1, 12.779, 10511.329, 347.454, 52874.749 24/05/16,11:30:08,09,10,1, 11.9,1,1, 12.779, 10512.583, 346.970, 52876.261 24/05/16,11:30:08,10,10,1, 11.9,1,1, 12.779, 10511.667, 347.442, 52873.546 24/05/16,11:30:08,11,10,1, 11.9,1,1, 12.779, 10511.360, 347.479, 52875.672 24/05/16,11:30:08,12,10,1, 11.9,1,1, 12.779, 10512.813, 347.174, 52875.547 24/05/16,11:30:08,13,10,1, 11.9,1,1, 12.779, 10511.554, 347.778, 52874.091 24/05/16,11:30:08,14,10,1, 11.9,1,1, 12.779, 10512.419, 347.227, 52876.833 24/05/16,11:30:08,15,10,1, 11.9,1,1, 12.779, 10512.719, 347.237, 52874.540 24/05/16,11:30:08,16,10,1, 11.9,1,1, 12.779, 10511.314, 347.571, 52874.698 24/05/16,11:30:08,17,10,1, 11.9,1,1, 12.779, 10512.625, 346.998, 52876.111 24/05/16,11:30:08,18,10,1, 11.9,1,1, 12.779, 10511.757, 347.542, 52873.574 24/05/16,11:30:08,19,10,1, 11.9,1,1, 12.779, 10511.426, 347.456, 52875.735 24/05/16,11:30:09,00,11,1, 11.9,1,1, 12.784, 10511.422, 347.456, 52875.735 24/05/16,11:30:09,01,11,1, 11.9,1,1, 12.784, 10512.838, 347.163, 52876.309 24/05/16,11:30:09,02,11,1, 11.9,1,1, 12.784, 10512.006, 347.659, 52873.483 24/05/16,11:30:09,03,11,1, 11.9,1,1, 12.784, 10511.536, 347.760, 52875.715 24/05/16,11:30:09,04,11,1, 11.9,1,1, 12.784, 10512.898, 347.370, 52875.634 24/05/16,11:30:09,05,11,1, 11.9,1,1, 12.784, 10511.700, 347.962, 52874.133 24/05/16,11:30:09,06,11,1, 11.9,1,1, 12.784, 10512.528, 347.511, 52876.788 24/05/16,11:30:09,07,11,1, 11.9,1,1, 12.784, 10513.011, 347.512, 52874.768 24/05/16,11:30:09,08,11,1, 11.9,1,1, 12.784, 10511.570, 347.741, 52874.738 24/05/16,11:30:09,09,11,1, 11.9,1,1, 12.784, 10512.823, 347.180, 52876.192 24/05/16,11:30:09,10,11,1, 11.9,1,1, 12.784, 10512.036, 347.597, 52873.526 24/05/16,11:30:09,11,11,1, 11.9,1,1, 12.784, 10511.518, 347.634, 52875.642 24/05/16,11:30:09,12,11,1, 11.9,1,1, 12.784, 10512.979, 347.352, 52875.624 24/05/16,11:30:09,13,11,1, 11.9,1,1, 12.784, 10511.752, 348.001, 52874.042 24/05/16,11:30:09,14,11,1, 11.9,1,1, 12.784, 10512.537, 347.532, 52876.805 24/05/16,11:30:09,15,11,1, 11.9,1,1, 12.784, 10512.976, 347.438, 52874.775 24/05/16,11:30:09,16,11,1, 11.9,1,1, 12.784, 10511.570, 347.765, 52874.648 24/05/16,11:30:09,17,11,1, 11.9,1,1, 12.784, 10512.860, 347.171, 52876.296 24/05/16,11:30:09,18,11,1, 11.9,1,1, 12.784, 10512.009, 347.602, 52873.532 24/05/16,11:30:09,19,11,1, 11.9,1,1, 12.784, 10511.506, 347.662, 52875.493 24/05/16,11:30:10,00,11,1, 11.9,1,1, 12.782, 10511.506, 347.662, 52875.493 24/05/16,11:30:10,01,11,1, 11.9,1,1, 12.782, 10512.903, 346.788, 52876.069 24/05/16,11:30:10,02,11,1, 11.9,1,1, 12.782, 10512.148, 347.229, 52873.329 24/05/16,11:30:10,03,11,1, 11.9,1,1, 12.782, 10511.525, 347.257, 52875.148 24/05/16,11:30:10,04,11,1, 11.9,1,1, 12.782, 10512.997, 346.936, 52875.325 24/05/16,11:30:10,05,11,1, 11.9,1,1, 12.782, 10511.781, 347.571, 52873.745 24/05/16,11:30:10,06,11,1, 11.9,1,1, 12.782, 10512.553, 347.096, 52876.434 24/05/16,11:30:10,07,11,1, 11.9,1,1, 12.782, 10513.111, 347.051, 52874.535 24/05/16,11:30:10,08,11,1, 11.9,1,1, 12.782, 10511.740, 347.381, 52874.374 24/05/16,11:30:10,09,11,1, 11.9,1,1, 12.782, 10512.914, 346.824, 52876.079 24/05/16,11:30:10,10,11,1, 11.9,1,1, 12.782, 10512.089, 347.184, 52873.242 24/05/16,11:30:10,11,11,1, 11.9,1,1, 12.782, 10511.572, 347.218, 52875.095 24/05/16,11:30:10,12,11,1, 11.9,1,1, 12.782, 10512.954, 346.854, 52875.287 24/05/16,11:30:10,13,11,1, 11.9,1,1, 12.782, 10511.759, 347.518, 52873.656 24/05/16,11:30:10,14,11,1, 11.9,1,1, 12.782, 10512.528, 346.983, 52876.415 24/05/16,11:30:10,15,11,1, 11.9,1,1, 12.782, 10513.077, 346.969, 52874.505 24/05/16,11:30:10,16,11,1, 11.9,1,1, 12.782, 10511.692, 347.309, 52874.365 24/05/16,11:30:10,17,11,1, 11.9,1,1, 12.782, 10512.870, 346.665, 52875.981 24/05/16,11:30:10,18,11,1, 11.9,1,1, 12.782, 10512.138, 347.113, 52873.279 24/05/16,11:30:10,19,11,1, 11.9,1,1, 12.782, 10511.546, 347.132, 52875.157 24/05/16,11:30:11,00,11,1, 11.9,1,1, 12.779, 10511.539, 347.132, 52875.157 24/05/16,11:30:11,01,11,1, 11.9,1,1, 12.779, 10512.750, 345.906, 52875.565 24/05/16,11:30:11,02,11,1, 11.9,1,1, 12.779, 10511.963, 346.308, 52872.824 24/05/16,11:30:11,03,11,1, 11.9,1,1, 12.779, 10511.408, 346.372, 52874.705 24/05/16,11:30:11,04,11,1, 11.9,1,1, 12.779, 10512.834, 346.039, 52874.886 24/05/16,11:30:11,05,11,1, 11.9,1,1, 12.779, 10511.621, 346.624, 52873.261 24/05/16,11:30:11,06,11,1, 11.9,1,1, 12.779, 10512.386, 346.209, 52875.905 24/05/16,11:30:11,07,11,1, 11.9,1,1, 12.779, 10512.999, 346.120, 52874.114 24/05/16,11:30:11,08,11,1, 11.9,1,1, 12.779, 10511.542, 346.443, 52873.890 24/05/16,11:30:11,09,11,1, 11.9,1,1, 12.779, 10512.742, 345.759, 52875.456 24/05/16,11:30:11,10,11,1, 11.9,1,1, 12.779, 10511.988, 346.225, 52872.832 24/05/16,11:30:11,11,11,1, 11.9,1,1, 12.779, 10511.391, 346.259, 52874.667 24/05/16,11:30:11,12,11,1, 11.9,1,1, 12.779, 10512.798, 345.899, 52874.839 24/05/16,11:30:11,13,11,1, 11.9,1,1, 12.779, 10511.571, 346.523, 52873.226 24/05/16,11:30:11,14,11,1, 11.9,1,1, 12.779, 10512.378, 346.018, 52875.895 24/05/16,11:30:11,15,11,1, 11.9,1,1, 12.779, 10512.913, 346.025, 52874.049 24/05/16,11:30:11,16,11,1, 11.9,1,1, 12.779, 10511.547, 346.347, 52873.812 24/05/16,11:30:11,17,11,1, 11.9,1,1, 12.779, 10512.711, 345.650, 52875.431 24/05/16,11:30:11,18,11,1, 11.9,1,1, 12.779, 10511.932, 346.066, 52872.700 24/05/16,11:30:11,19,11,1, 11.9,1,1, 12.779, 10511.387, 346.127, 52874.593 24/05/16,11:30:12,00,11,1, 11.9,1,1, 12.789, 10511.380, 346.127, 52874.593 24/05/16,11:30:12,01,11,1, 11.9,1,1, 12.789, 10512.325, 344.686, 52874.912 24/05/16,11:30:12,02,11,1, 11.9,1,1, 12.789, 10511.524, 345.155, 52872.345 24/05/16,11:30:12,03,11,1, 11.9,1,1, 12.789, 10511.001, 345.182, 52874.251 24/05/16,11:30:12,04,11,1, 11.9,1,1, 12.789, 10512.432, 344.886, 52874.316 24/05/16,11:30:12,05,11,1, 11.9,1,1, 12.789, 10511.205, 345.444, 52872.716 24/05/16,11:30:12,06,11,1, 11.9,1,1, 12.789, 10512.006, 344.978, 52875.434 24/05/16,11:30:12,07,11,1, 11.9,1,1, 12.789, 10512.489, 344.902, 52873.398 24/05/16,11:30:12,08,11,1, 11.9,1,1, 12.789, 10511.096, 345.232, 52873.391 24/05/16,11:30:12,09,11,1, 11.9,1,1, 12.789, 10512.277, 344.619, 52874.922 24/05/16,11:30:12,10,11,1, 11.9,1,1, 12.789, 10511.420, 345.057, 52872.173 24/05/16,11:30:12,11,11,1, 11.9,1,1, 12.789, 10510.960, 345.009, 52874.181 24/05/16,11:30:12,12,11,1, 11.9,1,1, 12.789, 10512.367, 344.713, 52874.260 24/05/16,11:30:12,13,11,1, 11.9,1,1, 12.789, 10511.120, 345.365, 52872.740 24/05/16,11:30:12,14,11,1, 11.9,1,1, 12.789, 10511.928, 344.846, 52875.363 24/05/16,11:30:12,15,11,1, 11.9,1,1, 12.789, 10512.436, 344.823, 52873.382 24/05/16,11:30:12,16,11,1, 11.9,1,1, 12.789, 10510.995, 345.070, 52873.311 24/05/16,11:30:12,17,11,1, 11.9,1,1, 12.789, 10512.200, 344.506, 52874.843 24/05/16,11:30:12,18,11,1, 11.9,1,1, 12.789, 10511.422, 344.890, 52872.155 24/05/16,11:30:12,19,11,1, 11.9,1,1, 12.789, 10510.920, 344.986, 52874.173 24/05/16,11:30:13,00,11,1, 12.0,1,1, 12.779, 10510.913, 344.986, 52874.173 24/05/16,11:30:13,01,11,1, 12.0,1,1, 12.779, 10511.720, 343.618, 52874.500 24/05/16,11:30:13,02,11,1, 12.0,1,1, 12.779, 10510.778, 344.130, 52871.877 24/05/16,11:30:13,03,11,1, 12.0,1,1, 12.779, 10510.441, 344.040, 52873.886 24/05/16,11:30:13,04,11,1, 12.0,1,1, 12.779, 10511.789, 343.762, 52873.763 24/05/16,11:30:13,05,11,1, 12.0,1,1, 12.779, 10510.555, 344.338, 52872.303 24/05/16,11:30:13,06,11,1, 12.0,1,1, 12.779, 10511.441, 343.832, 52875.036 24/05/16,11:30:13,07,11,1, 12.0,1,1, 12.779, 10511.806, 343.859, 52872.895 24/05/16,11:30:13,08,11,1, 12.0,1,1, 12.779, 10510.383, 344.124, 52873.002 24/05/16,11:30:13,09,11,1, 12.0,1,1, 12.779, 10511.577, 343.554, 52874.347 24/05/16,11:30:13,10,11,1, 12.0,1,1, 12.779, 10510.747, 344.006, 52871.755 24/05/16,11:30:13,11,11,1, 12.0,1,1, 12.779, 10510.372, 343.983, 52873.899 24/05/16,11:30:13,12,11,1, 12.0,1,1, 12.779, 10511.775, 343.716, 52873.808 24/05/16,11:30:13,13,11,1, 12.0,1,1, 12.779, 10510.500, 344.284, 52872.460 24/05/16,11:30:13,14,11,1, 12.0,1,1, 12.779, 10511.380, 343.821, 52875.067 24/05/16,11:30:13,15,11,1, 12.0,1,1, 12.779, 10511.721, 343.751, 52872.886 24/05/16,11:30:13,16,11,1, 12.0,1,1, 12.779, 10510.329, 344.033, 52872.973 24/05/16,11:30:13,17,11,1, 12.0,1,1, 12.779, 10511.527, 343.424, 52874.380 24/05/16,11:30:13,18,11,1, 12.0,1,1, 12.779, 10510.661, 343.969, 52871.812 24/05/16,11:30:13,19,11,1, 12.0,1,1, 12.779, 10510.331, 344.009, 52873.852 24/05/16,11:30:14,00,10,1, 11.9,1,1, 12.786, 10510.329, 344.009, 52873.852 24/05/16,11:30:14,01,10,1, 11.9,1,1, 12.786, 10510.922, 343.044, 52874.168 24/05/16,11:30:14,02,10,1, 11.9,1,1, 12.786, 10510.018, 343.462, 52871.583 24/05/16,11:30:14,03,10,1, 11.9,1,1, 12.786, 10509.812, 343.559, 52873.882 24/05/16,11:30:14,04,10,1, 11.9,1,1, 12.786, 10511.086, 343.209, 52873.723 24/05/16,11:30:14,05,10,1, 11.9,1,1, 12.786, 10509.795, 343.756, 52872.368 24/05/16,11:30:14,06,10,1, 11.9,1,1, 12.786, 10510.736, 343.243, 52874.831 24/05/16,11:30:14,07,10,1, 11.9,1,1, 12.786, 10510.975, 343.245, 52872.635 24/05/16,11:30:14,08,10,1, 11.9,1,1, 12.786, 10509.609, 343.582, 52872.946 24/05/16,11:30:14,09,10,1, 11.9,1,1, 12.786, 10510.807, 342.906, 52874.209 24/05/16,11:30:14,10,10,1, 11.9,1,1, 12.786, 10509.965, 343.489, 52871.743 24/05/16,11:30:14,11,10,1, 11.9,1,1, 12.786, 10509.599, 343.420, 52873.903 24/05/16,11:30:14,12,10,1, 11.9,1,1, 12.786, 10510.930, 343.132, 52873.574 24/05/16,11:30:14,13,10,1, 11.9,1,1, 12.786, 10509.757, 343.741, 52872.304 24/05/16,11:30:14,14,10,1, 11.9,1,1, 12.786, 10510.656, 343.243, 52874.863 24/05/16,11:30:14,15,10,1, 11.9,1,1, 12.786, 10510.894, 343.238, 52872.668 24/05/16,11:30:14,16,10,1, 11.9,1,1, 12.786, 10509.507, 343.572, 52872.933 24/05/16,11:30:14,17,10,1, 11.9,1,1, 12.786, 10510.757, 342.931, 52874.215 24/05/16,11:30:14,18,10,1, 11.9,1,1, 12.786, 10509.863, 343.460, 52871.705 24/05/16,11:30:14,19,10,1, 11.9,1,1, 12.786, 10509.578, 343.385, 52873.691 24/05/16,11:30:15,00,09,1, 11.9,1,1, 12.780, 10509.578, 343.385, 52873.691 24/05/16,11:30:15,01,09,1, 11.9,1,1, 12.780, 10510.170, 342.911, 52874.305 24/05/16,11:30:15,02,09,1, 11.9,1,1, 12.780, 10509.159, 343.487, 52871.761 24/05/16,11:30:15,03,09,1, 11.9,1,1, 12.780, 10508.940, 343.452, 52873.997 24/05/16,11:30:15,04,09,1, 11.9,1,1, 12.780, 10510.302, 343.130, 52873.720 24/05/16,11:30:15,05,09,1, 11.9,1,1, 12.780, 10509.015, 343.835, 52872.508 24/05/16,11:30:15,06,09,1, 11.9,1,1, 12.780, 10509.911, 343.212, 52874.967 24/05/16,11:30:15,07,09,1, 11.9,1,1, 12.780, 10510.132, 343.323, 52872.811 24/05/16,11:30:15,08,09,1, 11.9,1,1, 12.780, 10508.826, 343.555, 52873.080 24/05/16,11:30:15,09,09,1, 11.9,1,1, 12.780, 10510.065, 343.014, 52874.303 24/05/16,11:30:15,10,09,1, 11.9,1,1, 12.780, 10509.162, 343.540, 52871.776 24/05/16,11:30:15,11,09,1, 11.9,1,1, 12.780, 10508.938, 343.458, 52873.964 24/05/16,11:30:15,12,09,1, 11.9,1,1, 12.780, 10510.220, 343.258, 52873.833 24/05/16,11:30:15,13,09,1, 11.9,1,1, 12.780, 10508.965, 343.802, 52872.490 24/05/16,11:30:15,14,09,1, 11.9,1,1, 12.780, 10509.855, 343.275, 52875.029 24/05/16,11:30:15,15,09,1, 11.9,1,1, 12.780, 10510.082, 343.305, 52872.788 24/05/16,11:30:15,16,09,1, 11.9,1,1, 12.780, 10508.809, 343.617, 52873.088 24/05/16,11:30:15,17,09,1, 11.9,1,1, 12.780, 10509.996, 343.044, 52874.381 24/05/16,11:30:15,18,09,1, 11.9,1,1, 12.780, 10509.071, 343.549, 52871.856 24/05/16,11:30:15,19,09,1, 11.9,1,1, 12.780, 10508.806, 343.497, 52874.042 24/05/16,11:30:16,00,09,1, 11.9,1,1, 12.779, 10508.802, 343.497, 52874.042 24/05/16,11:30:16,01,09,1, 11.9,1,1, 12.779, 10509.508, 343.459, 52874.663 24/05/16,11:30:16,02,09,1, 11.9,1,1, 12.779, 10508.609, 344.039, 52872.139 24/05/16,11:30:16,03,09,1, 11.9,1,1, 12.779, 10508.252, 343.965, 52874.244 24/05/16,11:30:16,04,09,1, 11.9,1,1, 12.779, 10509.648, 343.687, 52874.079 24/05/16,11:30:16,05,09,1, 11.9,1,1, 12.779, 10508.403, 344.273, 52872.739 24/05/16,11:30:16,06,09,1, 11.9,1,1, 12.779, 10509.309, 343.779, 52875.412 24/05/16,11:30:16,07,09,1, 11.9,1,1, 12.779, 10509.612, 343.791, 52873.224 24/05/16,11:30:16,08,09,1, 11.9,1,1, 12.779, 10508.182, 344.068, 52873.386 24/05/16,11:30:16,09,09,1, 11.9,1,1, 12.779, 10509.472, 343.529, 52874.682 24/05/16,11:30:16,10,09,1, 11.9,1,1, 12.779, 10508.564, 344.078, 52872.181 24/05/16,11:30:16,11,09,1, 11.9,1,1, 12.779, 10508.238, 344.010, 52874.290 24/05/16,11:30:16,12,09,1, 11.9,1,1, 12.779, 10509.601, 343.763, 52874.155 24/05/16,11:30:16,13,09,1, 11.9,1,1, 12.779, 10508.401, 344.382, 52872.891 24/05/16,11:30:16,14,09,1, 11.9,1,1, 12.779, 10509.247, 343.880, 52875.499 24/05/16,11:30:16,15,09,1, 11.9,1,1, 12.779, 10509.533, 343.848, 52873.237 24/05/16,11:30:16,16,09,1, 11.9,1,1, 12.779, 10508.214, 344.178, 52873.399 24/05/16,11:30:16,17,09,1, 11.9,1,1, 12.779, 10509.384, 343.626, 52874.754 24/05/16,11:30:16,18,09,1, 11.9,1,1, 12.779, 10508.540, 344.110, 52872.204 24/05/16,11:30:16,19,09,1, 11.9,1,1, 12.779, 10508.187, 344.181, 52874.348 24/05/16,11:30:17,00,09,1, 11.9,1,1, 12.782, 10508.184, 344.181, 52874.348 24/05/16,11:30:17,01,09,1, 11.9,1,1, 12.782, 10509.153, 344.234, 52875.165 24/05/16,11:30:17,02,09,1, 11.9,1,1, 12.782, 10508.330, 344.771, 52872.587 24/05/16,11:30:17,03,09,1, 11.9,1,1, 12.782, 10507.858, 344.788, 52874.592 24/05/16,11:30:17,04,09,1, 11.9,1,1, 12.782, 10509.378, 344.536, 52874.603 24/05/16,11:30:17,05,09,1, 11.9,1,1, 12.782, 10508.113, 345.155, 52873.027 24/05/16,11:30:17,06,09,1, 11.9,1,1, 12.782, 10508.888, 344.659, 52875.832 24/05/16,11:30:17,07,09,1, 11.9,1,1, 12.782, 10509.307, 344.589, 52873.725 24/05/16,11:30:17,08,09,1, 11.9,1,1, 12.782, 10507.825, 344.917, 52873.657 24/05/16,11:30:17,09,09,1, 11.9,1,1, 12.782, 10509.134, 344.338, 52875.226 24/05/16,11:30:17,10,09,1, 11.9,1,1, 12.782, 10508.319, 344.759, 52872.401 24/05/16,11:30:17,11,09,1, 11.9,1,1, 12.782, 10507.813, 344.863, 52874.609 24/05/16,11:30:17,12,09,1, 11.9,1,1, 12.782, 10509.304, 344.558, 52874.571 24/05/16,11:30:17,13,09,1, 11.9,1,1, 12.782, 10508.032, 345.175, 52873.002 24/05/16,11:30:17,14,09,1, 11.9,1,1, 12.782, 10508.832, 344.622, 52875.814 24/05/16,11:30:17,15,09,1, 11.9,1,1, 12.782, 10509.322, 344.634, 52873.678 24/05/16,11:30:17,16,09,1, 11.9,1,1, 12.782, 10507.901, 344.991, 52873.746 24/05/16,11:30:17,17,09,1, 11.9,1,1, 12.782, 10509.127, 344.426, 52875.308 24/05/16,11:30:17,18,09,1, 11.9,1,1, 12.782, 10508.332, 344.910, 52872.557 24/05/16,11:30:17,19,09,1, 11.9,1,1, 12.782, 10507.791, 344.941, 52874.609 24/05/16,11:30:18,00,09,1, 11.9,1,1, 12.784, 10507.784, 344.941, 52874.609 24/05/16,11:30:18,01,09,1, 11.9,1,1, 12.784, 10509.155, 345.029, 52875.586 24/05/16,11:30:18,02,09,1, 11.9,1,1, 12.784, 10508.392, 345.435, 52872.778 24/05/16,11:30:18,03,09,1, 11.9,1,1, 12.784, 10507.769, 345.511, 52874.677 24/05/16,11:30:18,04,09,1, 11.9,1,1, 12.784, 10509.262, 345.243, 52874.986 24/05/16,11:30:18,05,09,1, 11.9,1,1, 12.784, 10508.007, 345.835, 52873.146 24/05/16,11:30:18,06,09,1, 11.9,1,1, 12.784, 10508.826, 345.429, 52876.017 24/05/16,11:30:18,07,09,1, 11.9,1,1, 12.784, 10509.411, 345.348, 52874.030 24/05/16,11:30:18,08,09,1, 11.9,1,1, 12.784, 10507.941, 345.731, 52873.878 24/05/16,11:30:18,09,09,1, 11.9,1,1, 12.784, 10509.205, 345.055, 52875.604 24/05/16,11:30:18,10,09,1, 11.9,1,1, 12.784, 10508.481, 345.555, 52872.900 24/05/16,11:30:18,11,09,1, 11.9,1,1, 12.784, 10507.793, 345.578, 52874.687 24/05/16,11:30:18,12,09,1, 11.9,1,1, 12.784, 10509.239, 345.279, 52874.925 24/05/16,11:30:18,13,09,1, 11.9,1,1, 12.784, 10508.066, 345.901, 52873.137 24/05/16,11:30:18,14,09,1, 11.9,1,1, 12.784, 10508.767, 345.462, 52875.904 24/05/16,11:30:18,15,09,1, 11.9,1,1, 12.784, 10509.454, 345.378, 52874.063 24/05/16,11:30:18,16,09,1, 11.9,1,1, 12.784, 10507.992, 345.723, 52873.778 24/05/16,11:30:18,17,09,1, 11.9,1,1, 12.784, 10509.244, 345.164, 52875.555 24/05/16,11:30:18,18,09,1, 11.9,1,1, 12.784, 10508.505, 345.555, 52872.928 24/05/16,11:30:18,19,09,1, 11.9,1,1, 12.784, 10507.819, 345.629, 52874.587 24/05/16,11:30:19,00,09,1, 11.9,1,1, 12.783, 10507.817, 345.629, 52874.587 24/05/16,11:30:19,01,09,1, 11.9,1,1, 12.783, 10509.468, 345.431, 52875.697 24/05/16,11:30:19,02,09,1, 11.9,1,1, 12.783, 10508.901, 345.754, 52872.917 24/05/16,11:30:19,03,09,1, 11.9,1,1, 12.783, 10508.097, 345.932, 52874.550 24/05/16,11:30:19,04,09,1, 11.9,1,1, 12.783, 10509.482, 345.526, 52874.999 24/05/16,11:30:19,05,09,1, 11.9,1,1, 12.783, 10508.437, 346.167, 52873.186 24/05/16,11:30:19,06,09,1, 11.9,1,1, 12.783, 10508.977, 345.811, 52875.850 24/05/16,11:30:19,07,09,1, 11.9,1,1, 12.783, 10509.796, 345.724, 52874.364 24/05/16,11:30:19,08,09,1, 11.9,1,1, 12.783, 10508.369, 346.106, 52873.839 24/05/16,11:30:19,09,09,1, 11.9,1,1, 12.783, 10509.450, 345.428, 52875.760 24/05/16,11:30:19,10,09,1, 11.9,1,1, 12.783, 10508.947, 345.802, 52873.077 24/05/16,11:30:19,11,09,1, 11.9,1,1, 12.783, 10508.086, 345.896, 52874.495 24/05/16,11:30:19,12,09,1, 11.9,1,1, 12.783, 10509.528, 345.542, 52875.099 24/05/16,11:30:19,13,09,1, 11.9,1,1, 12.783, 10508.424, 346.136, 52873.111 24/05/16,11:30:19,14,09,1, 11.9,1,1, 12.783, 10508.945, 345.855, 52875.837 24/05/16,11:30:19,15,09,1, 11.9,1,1, 12.783, 10509.846, 345.730, 52874.398 24/05/16,11:30:19,16,09,1, 11.9,1,1, 12.783, 10508.442, 346.066, 52873.857 24/05/16,11:30:19,17,09,1, 11.9,1,1, 12.783, 10509.528, 345.439, 52875.732 24/05/16,11:30:19,18,09,1, 11.9,1,1, 12.783, 10509.040, 345.870, 52873.083 24/05/16,11:30:19,19,09,1, 11.9,1,1, 12.783, 10508.175, 345.926, 52874.439 24/05/16,11:30:20,00,09,1, 11.9,1,1, 12.783, 10508.168, 345.926, 52874.439 24/05/16,11:30:20,01,09,1, 11.9,1,1, 12.783, 10509.910, 345.320, 52875.599 24/05/16,11:30:20,02,09,1, 11.9,1,1, 12.783, 10509.567, 345.622, 52872.984 24/05/16,11:30:20,03,09,1, 11.9,1,1, 12.783, 10508.606, 345.751, 52874.148 24/05/16,11:30:20,04,09,1, 11.9,1,1, 12.783, 10509.973, 345.310, 52874.789 24/05/16,11:30:20,05,09,1, 11.9,1,1, 12.783, 10508.963, 345.956, 52872.853 24/05/16,11:30:20,06,09,1, 11.9,1,1, 12.783, 10509.331, 345.735, 52875.302 24/05/16,11:30:20,07,09,1, 11.9,1,1, 12.783, 10510.258, 345.523, 52874.227 24/05/16,11:30:20,08,09,1, 11.9,1,1, 12.783, 10509.006, 345.903, 52873.579 24/05/16,11:30:20,09,09,1, 11.9,1,1, 12.783, 10509.969, 345.242, 52875.477 24/05/16,11:30:20,10,09,1, 11.9,1,1, 12.783, 10509.608, 345.525, 52873.004 24/05/16,11:30:20,11,09,1, 11.9,1,1, 12.783, 10508.659, 345.633, 52874.037 24/05/16,11:30:20,12,09,1, 11.9,1,1, 12.783, 10509.969, 345.238, 52874.677 24/05/16,11:30:20,13,09,1, 11.9,1,1, 12.783, 10509.036, 345.900, 52872.780 24/05/16,11:30:20,14,09,1, 11.9,1,1, 12.783, 10509.334, 345.586, 52875.212 24/05/16,11:30:20,15,09,1, 11.9,1,1, 12.783, 10510.356, 345.458, 52874.196 24/05/16,11:30:20,16,09,1, 11.9,1,1, 12.783, 10509.051, 345.888, 52873.529 24/05/16,11:30:20,17,09,1, 11.9,1,1, 12.783, 10510.092, 345.142, 52875.448 24/05/16,11:30:20,18,09,1, 11.9,1,1, 12.783, 10509.800, 345.488, 52872.915 24/05/16,11:30:20,19,09,1, 11.9,1,1, 12.783, 10508.776, 345.608, 52873.945 24/05/16,11:30:21,00,09,1, 11.9,1,1, 12.779, 10508.769, 345.608, 52873.945 24/05/16,11:30:21,01,09,1, 11.9,1,1, 12.779, 10510.437, 344.659, 52875.165 24/05/16,11:30:21,02,09,1, 11.9,1,1, 12.779, 10510.286, 344.853, 52872.667 24/05/16,11:30:21,03,09,1, 11.9,1,1, 12.779, 10509.179, 345.030, 52873.454 24/05/16,11:30:21,04,09,1, 11.9,1,1, 12.779, 10510.468, 344.588, 52874.275 24/05/16,11:30:21,05,09,1, 11.9,1,1, 12.779, 10509.513, 345.150, 52872.098 24/05/16,11:30:21,06,09,1, 11.9,1,1, 12.779, 10509.709, 345.013, 52874.624 24/05/16,11:30:21,07,09,1, 11.9,1,1, 12.779, 10510.810, 344.787, 52873.855 24/05/16,11:30:21,08,09,1, 11.9,1,1, 12.779, 10509.519, 345.249, 52872.923 24/05/16,11:30:21,09,09,1, 11.9,1,1, 12.779, 10510.515, 344.550, 52875.003 24/05/16,11:30:21,10,09,1, 11.9,1,1, 12.779, 10510.401, 344.730, 52872.625 24/05/16,11:30:21,11,09,1, 11.9,1,1, 12.779, 10509.227, 344.899, 52873.390 24/05/16,11:30:21,12,09,1, 11.9,1,1, 12.779, 10510.514, 344.362, 52874.246 24/05/16,11:30:21,13,09,1, 11.9,1,1, 12.779, 10509.553, 345.064, 52872.155 24/05/16,11:30:21,14,09,1, 11.9,1,1, 12.779, 10509.672, 344.820, 52874.553 24/05/16,11:30:21,15,09,1, 11.9,1,1, 12.779, 10510.854, 344.607, 52873.841 24/05/16,11:30:21,16,09,1, 11.9,1,1, 12.779, 10509.600, 345.106, 52872.877 24/05/16,11:30:21,17,09,1, 11.9,1,1, 12.779, 10510.552, 344.509, 52875.040 24/05/16,11:30:21,18,09,1, 11.9,1,1, 12.779, 10510.477, 344.682, 52872.565 24/05/16,11:30:21,19,09,1, 11.9,1,1, 12.779, 10509.259, 344.851, 52873.318 24/05/16,11:30:22,00,10,1, 11.8,1,1, 12.783, 10509.253, 344.851, 52873.318 24/05/16,11:30:22,01,10,1, 11.8,1,1, 12.783, 10510.835, 343.769, 52875.141 24/05/16,11:30:22,02,10,1, 11.8,1,1, 12.783, 10511.013, 343.794, 52872.018 24/05/16,11:30:22,03,10,1, 11.8,1,1, 12.783, 10509.321, 343.981, 52872.572 24/05/16,11:30:22,04,10,1, 11.8,1,1, 12.783, 10511.092, 343.547, 52874.350 24/05/16,11:30:22,05,10,1, 11.8,1,1, 12.783, 10509.846, 343.956, 52870.882 24/05/16,11:30:22,06,10,1, 11.8,1,1, 12.783, 10509.717, 343.963, 52874.052 24/05/16,11:30:22,07,10,1, 11.8,1,1, 12.783, 10511.349, 343.662, 52873.456 24/05/16,11:30:22,08,10,1, 11.8,1,1, 12.783, 10509.597, 344.162, 52871.718 24/05/16,11:30:22,09,10,1, 11.8,1,1, 12.783, 10510.892, 343.631, 52875.037 24/05/16,11:30:22,10,10,1, 11.8,1,1, 12.783, 10511.044, 343.623, 52872.062 24/05/16,11:30:22,11,10,1, 11.8,1,1, 12.783, 10509.297, 343.841, 52872.436 24/05/16,11:30:22,12,10,1, 11.8,1,1, 12.783, 10511.087, 343.424, 52874.313 24/05/16,11:30:22,13,10,1, 11.8,1,1, 12.783, 10509.836, 343.777, 52870.941 24/05/16,11:30:22,14,10,1, 11.8,1,1, 12.783, 10509.705, 343.846, 52873.987 24/05/16,11:30:22,15,10,1, 11.8,1,1, 12.783, 10511.446, 343.563, 52873.506 24/05/16,11:30:22,16,10,1, 11.8,1,1, 12.783, 10509.674, 343.995, 52871.708 24/05/16,11:30:22,17,10,1, 11.8,1,1, 12.783, 10510.843, 343.573, 52874.969 24/05/16,11:30:22,18,10,1, 11.8,1,1, 12.783, 10511.135, 343.502, 52871.875 24/05/16,11:30:22,19,10,1, 11.8,1,1, 12.783, 10509.332, 343.764, 52872.404 24/05/16,11:30:23,00,09,1, 11.9,1,1, 12.785, 10509.328, 343.764, 52872.404 24/05/16,11:30:23,01,09,1, 11.9,1,1, 12.785, 10510.783, 342.671, 52874.484 24/05/16,11:30:23,02,09,1, 11.9,1,1, 12.785, 10511.212, 342.609, 52871.908 24/05/16,11:30:23,03,09,1, 11.9,1,1, 12.785, 10509.476, 342.867, 52871.956 24/05/16,11:30:23,04,09,1, 11.9,1,1, 12.785, 10511.085, 342.332, 52873.860 24/05/16,11:30:23,05,09,1, 11.9,1,1, 12.785, 10510.099, 342.773, 52870.416 24/05/16,11:30:23,06,09,1, 11.9,1,1, 12.785, 10509.599, 342.808, 52873.116 24/05/16,11:30:23,07,09,1, 11.9,1,1, 12.785, 10511.331, 342.468, 52873.105 24/05/16,11:30:23,08,09,1, 11.9,1,1, 12.785, 10509.708, 342.938, 52870.918 24/05/16,11:30:23,09,09,1, 11.9,1,1, 12.785, 10510.728, 342.587, 52874.405 24/05/16,11:30:23,10,09,1, 11.9,1,1, 12.785, 10511.218, 342.490, 52871.808 24/05/16,11:30:23,11,09,1, 11.9,1,1, 12.785, 10509.442, 342.744, 52871.747 24/05/16,11:30:23,12,09,1, 11.9,1,1, 12.785, 10511.097, 342.206, 52873.776 24/05/16,11:30:23,13,09,1, 11.9,1,1, 12.785, 10510.036, 342.578, 52870.389 24/05/16,11:30:23,14,09,1, 11.9,1,1, 12.785, 10509.491, 342.648, 52872.929 24/05/16,11:30:23,15,09,1, 11.9,1,1, 12.785, 10511.290, 342.350, 52873.013 24/05/16,11:30:23,16,09,1, 11.9,1,1, 12.785, 10509.693, 342.839, 52870.986 24/05/16,11:30:23,17,09,1, 11.9,1,1, 12.785, 10510.714, 342.472, 52874.448 24/05/16,11:30:23,18,09,1, 11.9,1,1, 12.785, 10511.247, 342.404, 52871.786 24/05/16,11:30:23,19,09,1, 11.9,1,1, 12.785, 10509.500, 342.625, 52871.771 24/05/16,11:30:24,00,10,1, 11.8,1,1, 12.781, 10509.495, 342.625, 52871.771 24/05/16,11:30:24,01,10,1, 11.8,1,1, 12.781, 10510.323, 341.764, 52873.959 24/05/16,11:30:24,02,10,1, 11.8,1,1, 12.781, 10511.182, 341.654, 52871.795 24/05/16,11:30:24,03,10,1, 11.8,1,1, 12.781, 10509.316, 341.967, 52871.383 24/05/16,11:30:24,04,10,1, 11.8,1,1, 12.781, 10510.908, 341.455, 52873.823 24/05/16,11:30:24,05,10,1, 11.8,1,1, 12.781, 10509.963, 341.686, 52870.180 24/05/16,11:30:24,06,10,1, 11.8,1,1, 12.781, 10509.200, 341.864, 52872.400 24/05/16,11:30:24,07,10,1, 11.8,1,1, 12.781, 10510.970, 341.517, 52872.813 24/05/16,11:30:24,08,10,1, 11.8,1,1, 12.781, 10509.406, 342.041, 52870.374 24/05/16,11:30:24,09,10,1, 11.8,1,1, 12.781, 10510.285, 341.793, 52873.922 24/05/16,11:30:24,10,10,1, 11.8,1,1, 12.781, 10511.185, 341.569, 52871.773 24/05/16,11:30:24,11,10,1, 11.8,1,1, 12.781, 10509.268, 341.879, 52871.270 24/05/16,11:30:24,12,10,1, 11.8,1,1, 12.781, 10510.880, 341.340, 52873.766 24/05/16,11:30:24,13,10,1, 11.8,1,1, 12.781, 10510.036, 341.634, 52870.230 24/05/16,11:30:24,14,10,1, 11.8,1,1, 12.781, 10509.182, 341.778, 52872.305 24/05/16,11:30:24,15,10,1, 11.8,1,1, 12.781, 10510.989, 341.449, 52872.866 24/05/16,11:30:24,16,10,1, 11.8,1,1, 12.781, 10509.391, 341.945, 52870.387 24/05/16,11:30:24,17,10,1, 11.8,1,1, 12.781, 10510.259, 341.708, 52873.918 24/05/16,11:30:24,18,10,1, 11.8,1,1, 12.781, 10511.144, 341.493, 52871.865 24/05/16,11:30:24,19,10,1, 11.8,1,1, 12.781, 10509.233, 341.809, 52871.292 24/05/16,11:30:25,00,09,1, 11.9,1,1, 12.788, 10509.228, 341.809, 52871.292 24/05/16,11:30:25,01,09,1, 11.9,1,1, 12.788, 10509.795, 341.171, 52872.546 24/05/16,11:30:25,02,09,1, 11.9,1,1, 12.788, 10510.213, 341.155, 52872.031 24/05/16,11:30:25,03,09,1, 11.9,1,1, 12.788, 10509.710, 341.594, 52872.067 24/05/16,11:30:25,04,09,1, 11.9,1,1, 12.788, 10509.970, 340.720, 52872.318 24/05/16,11:30:25,05,09,1, 11.9,1,1, 12.788, 10509.737, 341.334, 52871.220 24/05/16,11:30:25,06,09,1, 11.9,1,1, 12.788, 10509.290, 341.305, 52871.810 24/05/16,11:30:25,07,09,1, 11.9,1,1, 12.788, 10509.707, 340.837, 52871.834 24/05/16,11:30:25,08,09,1, 11.9,1,1, 12.788, 10509.459, 341.716, 52871.575 24/05/16,11:30:25,09,09,1, 11.9,1,1, 12.788, 10509.698, 341.165, 52872.585 24/05/16,11:30:25,10,09,1, 11.9,1,1, 12.788, 10510.149, 341.186, 52872.117 24/05/16,11:30:25,11,09,1, 11.9,1,1, 12.788, 10509.642, 341.569, 52872.052 24/05/16,11:30:25,12,09,1, 11.9,1,1, 12.788, 10509.899, 340.757, 52872.330 24/05/16,11:30:25,13,09,1, 11.9,1,1, 12.788, 10509.674, 341.266, 52871.367 24/05/16,11:30:25,14,09,1, 11.9,1,1, 12.788, 10509.243, 341.340, 52871.859 24/05/16,11:30:25,15,09,1, 11.9,1,1, 12.788, 10509.674, 340.817, 52871.827 24/05/16,11:30:25,16,09,1, 11.9,1,1, 12.788, 10509.433, 341.669, 52871.499 24/05/16,11:30:25,17,09,1, 11.9,1,1, 12.788, 10509.678, 341.120, 52872.498 24/05/16,11:30:25,18,09,1, 11.9,1,1, 12.788, 10510.100, 341.176, 52872.035 24/05/16,11:30:25,19,09,1, 11.9,1,1, 12.788, 10509.642, 341.671, 52872.032 24/05/16,11:30:26,00,09,1, 11.9,1,1, 12.784, 10509.636, 341.671, 52872.032 24/05/16,11:30:26,01,09,1, 11.9,1,1, 12.784, 10509.160, 341.245, 52872.581 24/05/16,11:30:26,02,09,1, 11.9,1,1, 12.784, 10509.626, 341.239, 52872.176 24/05/16,11:30:26,03,09,1, 11.9,1,1, 12.784, 10509.238, 341.717, 52872.134 24/05/16,11:30:26,04,09,1, 11.9,1,1, 12.784, 10509.564, 340.862, 52872.636 24/05/16,11:30:26,05,09,1, 11.9,1,1, 12.784, 10509.403, 341.356, 52871.532 24/05/16,11:30:26,06,09,1, 11.9,1,1, 12.784, 10508.845, 341.435, 52871.996 24/05/16,11:30:26,07,09,1, 11.9,1,1, 12.784, 10509.198, 340.885, 52872.016 24/05/16,11:30:26,08,09,1, 11.9,1,1, 12.784, 10508.965, 341.771, 52871.496 24/05/16,11:30:26,09,09,1, 11.9,1,1, 12.784, 10509.099, 341.346, 52872.534 24/05/16,11:30:26,10,09,1, 11.9,1,1, 12.784, 10509.629, 341.185, 52872.128 24/05/16,11:30:26,11,09,1, 11.9,1,1, 12.784, 10509.224, 341.818, 52872.200 24/05/16,11:30:26,12,09,1, 11.9,1,1, 12.784, 10509.435, 340.880, 52872.575 24/05/16,11:30:26,13,09,1, 11.9,1,1, 12.784, 10509.380, 341.476, 52871.759 24/05/16,11:30:26,14,09,1, 11.9,1,1, 12.784, 10508.842, 341.418, 52872.040 24/05/16,11:30:26,15,09,1, 11.9,1,1, 12.784, 10509.196, 340.934, 52871.998 24/05/16,11:30:26,16,09,1, 11.9,1,1, 12.784, 10508.909, 341.778, 52871.607 24/05/16,11:30:26,17,09,1, 11.9,1,1, 12.784, 10509.021, 341.326, 52872.618 24/05/16,11:30:26,18,09,1, 11.9,1,1, 12.784, 10509.577, 341.270, 52872.204 24/05/16,11:30:26,19,09,1, 11.9,1,1, 12.784, 10509.173, 341.841, 52872.228 24/05/16,11:30:27,00,09,1, 11.9,1,1, 12.780, 10509.169, 341.841, 52872.228 24/05/16,11:30:27,01,09,1, 11.9,1,1, 12.780, 10508.713, 341.836, 52872.692 24/05/16,11:30:27,02,09,1, 11.9,1,1, 12.780, 10509.299, 341.816, 52872.547 24/05/16,11:30:27,03,09,1, 11.9,1,1, 12.780, 10508.932, 342.354, 52872.432 24/05/16,11:30:27,04,09,1, 11.9,1,1, 12.780, 10509.231, 341.558, 52873.019 24/05/16,11:30:27,05,09,1, 11.9,1,1, 12.780, 10509.179, 341.937, 52872.061 24/05/16,11:30:27,06,09,1, 11.9,1,1, 12.780, 10508.598, 342.034, 52872.346 24/05/16,11:30:27,07,09,1, 11.9,1,1, 12.780, 10508.939, 341.428, 52872.340 24/05/16,11:30:27,08,09,1, 11.9,1,1, 12.780, 10508.630, 342.304, 52871.761 24/05/16,11:30:27,09,09,1, 11.9,1,1, 12.780, 10508.653, 341.935, 52872.755 24/05/16,11:30:27,10,09,1, 11.9,1,1, 12.780, 10509.231, 341.843, 52872.530 24/05/16,11:30:27,11,09,1, 11.9,1,1, 12.780, 10508.909, 342.462, 52872.530 24/05/16,11:30:27,12,09,1, 11.9,1,1, 12.780, 10509.176, 341.634, 52873.021 24/05/16,11:30:27,13,09,1, 11.9,1,1, 12.780, 10509.165, 342.013, 52872.103 24/05/16,11:30:27,14,09,1, 11.9,1,1, 12.780, 10508.568, 342.105, 52872.341 24/05/16,11:30:27,15,09,1, 11.9,1,1, 12.780, 10508.985, 341.536, 52872.387 24/05/16,11:30:27,16,09,1, 11.9,1,1, 12.780, 10508.632, 342.349, 52871.819 24/05/16,11:30:27,17,09,1, 11.9,1,1, 12.780, 10508.619, 342.052, 52872.826 24/05/16,11:30:27,18,09,1, 11.9,1,1, 12.780, 10509.207, 341.907, 52872.580 24/05/16,11:30:27,19,09,1, 11.9,1,1, 12.780, 10508.895, 342.547, 52872.471 24/05/16,11:30:28,00,09,1, 11.9,1,1, 12.782, 10508.894, 342.547, 52872.471 24/05/16,11:30:28,01,09,1, 11.9,1,1, 12.782, 10508.569, 342.804, 52873.009 24/05/16,11:30:28,02,09,1, 11.9,1,1, 12.782, 10509.155, 342.643, 52872.777 24/05/16,11:30:28,03,09,1, 11.9,1,1, 12.782, 10508.849, 343.294, 52872.774 24/05/16,11:30:28,04,09,1, 11.9,1,1, 12.782, 10509.167, 342.448, 52873.358 24/05/16,11:30:28,05,09,1, 11.9,1,1, 12.782, 10509.241, 342.814, 52872.401 24/05/16,11:30:28,06,09,1, 11.9,1,1, 12.782, 10508.586, 342.992, 52872.715 24/05/16,11:30:28,07,09,1, 11.9,1,1, 12.782, 10508.938, 342.358, 52872.837 24/05/16,11:30:28,08,09,1, 11.9,1,1, 12.782, 10508.610, 343.193, 52872.083 24/05/16,11:30:28,09,09,1, 11.9,1,1, 12.782, 10508.621, 342.853, 52873.058 24/05/16,11:30:28,10,09,1, 11.9,1,1, 12.782, 10509.174, 342.738, 52872.834 24/05/16,11:30:28,11,09,1, 11.9,1,1, 12.782, 10508.864, 343.457, 52872.677 24/05/16,11:30:28,12,09,1, 11.9,1,1, 12.782, 10509.216, 342.602, 52873.376 24/05/16,11:30:28,13,09,1, 11.9,1,1, 12.782, 10509.191, 342.896, 52872.463 24/05/16,11:30:28,14,09,1, 11.9,1,1, 12.782, 10508.591, 343.088, 52872.666 24/05/16,11:30:28,15,09,1, 11.9,1,1, 12.782, 10508.961, 342.444, 52872.689 24/05/16,11:30:28,16,09,1, 11.9,1,1, 12.782, 10508.615, 343.311, 52872.133 24/05/16,11:30:28,17,09,1, 11.9,1,1, 12.782, 10508.584, 342.951, 52873.108 24/05/16,11:30:28,18,09,1, 11.9,1,1, 12.782, 10509.270, 342.877, 52873.050 24/05/16,11:30:28,19,09,1, 11.9,1,1, 12.782, 10508.842, 343.547, 52872.953 24/05/16,11:30:29,00,09,1, 12.0,1,1, 12.784, 10508.835, 343.547, 52872.953 24/05/16,11:30:29,01,09,1, 12.0,1,1, 12.784, 10508.784, 343.767, 52873.416 24/05/16,11:30:29,02,09,1, 12.0,1,1, 12.784, 10509.456, 343.644, 52873.175 24/05/16,11:30:29,03,09,1, 12.0,1,1, 12.784, 10509.016, 344.335, 52873.054 24/05/16,11:30:29,04,09,1, 12.0,1,1, 12.784, 10509.446, 343.516, 52873.857 24/05/16,11:30:29,05,09,1, 12.0,1,1, 12.784, 10509.511, 343.781, 52872.782 24/05/16,11:30:29,06,09,1, 12.0,1,1, 12.784, 10508.931, 344.026, 52872.974 24/05/16,11:30:29,07,09,1, 12.0,1,1, 12.784, 10509.264, 343.370, 52873.114 24/05/16,11:30:29,08,09,1, 12.0,1,1, 12.784, 10508.902, 344.186, 52872.349 24/05/16,11:30:29,09,09,1, 12.0,1,1, 12.784, 10508.862, 343.932, 52873.366 24/05/16,11:30:29,10,09,1, 12.0,1,1, 12.784, 10509.458, 343.770, 52873.147 24/05/16,11:30:29,11,09,1, 12.0,1,1, 12.784, 10509.126, 344.418, 52873.106 24/05/16,11:30:29,12,09,1, 12.0,1,1, 12.784, 10509.485, 343.575, 52873.811 24/05/16,11:30:29,13,09,1, 12.0,1,1, 12.784, 10509.575, 343.882, 52872.842 24/05/16,11:30:29,14,09,1, 12.0,1,1, 12.784, 10508.906, 344.071, 52872.985 24/05/16,11:30:29,15,09,1, 12.0,1,1, 12.784, 10509.281, 343.386, 52873.095 24/05/16,11:30:29,16,09,1, 12.0,1,1, 12.784, 10508.927, 344.279, 52872.430 24/05/16,11:30:29,17,09,1, 12.0,1,1, 12.784, 10508.919, 343.986, 52873.312 24/05/16,11:30:29,18,09,1, 12.0,1,1, 12.784, 10509.521, 343.849, 52873.165 24/05/16,11:30:29,19,09,1, 12.0,1,1, 12.784, 10509.175, 344.480, 52873.078 24/05/16,11:30:30,00,09,1, 11.9,1,1, 12.788, 10509.169, 344.480, 52873.078 24/05/16,11:30:30,01,09,1, 11.9,1,1, 12.788, 10509.227, 344.622, 52873.455 24/05/16,11:30:30,02,09,1, 11.9,1,1, 12.788, 10509.811, 344.370, 52873.215 24/05/16,11:30:30,03,09,1, 11.9,1,1, 12.788, 10509.495, 345.160, 52873.116 24/05/16,11:30:30,04,09,1, 11.9,1,1, 12.788, 10509.872, 344.322, 52873.868 24/05/16,11:30:30,05,09,1, 11.9,1,1, 12.788, 10509.997, 344.663, 52872.989 24/05/16,11:30:30,06,09,1, 11.9,1,1, 12.788, 10509.397, 344.837, 52873.061 24/05/16,11:30:30,07,09,1, 11.9,1,1, 12.788, 10509.712, 344.109, 52873.202 24/05/16,11:30:30,08,09,1, 11.9,1,1, 12.788, 10509.401, 344.959, 52872.541 24/05/16,11:30:30,09,09,1, 11.9,1,1, 12.788, 10509.240, 344.670, 52873.389 24/05/16,11:30:30,10,09,1, 11.9,1,1, 12.788, 10509.916, 344.485, 52873.210 24/05/16,11:30:30,11,09,1, 11.9,1,1, 12.788, 10509.631, 345.191, 52873.217 24/05/16,11:30:30,12,09,1, 11.9,1,1, 12.788, 10509.914, 344.457, 52874.088 24/05/16,11:30:30,13,09,1, 11.9,1,1, 12.788, 10510.036, 344.662, 52873.062 24/05/16,11:30:30,14,09,1, 11.9,1,1, 12.788, 10509.478, 344.907, 52873.176 24/05/16,11:30:30,15,09,1, 11.9,1,1, 12.788, 10509.788, 344.162, 52873.278 24/05/16,11:30:30,16,09,1, 11.9,1,1, 12.788, 10509.475, 344.957, 52872.530 24/05/16,11:30:30,17,09,1, 11.9,1,1, 12.788, 10509.341, 344.720, 52873.447 24/05/16,11:30:30,18,09,1, 11.9,1,1, 12.788, 10509.938, 344.520, 52873.263 24/05/16,11:30:30,19,09,1, 11.9,1,1, 12.788, 10509.647, 345.211, 52873.158 24/05/16,11:30:31,00,09,1, 11.9,1,1, 12.787, 10509.645, 345.211, 52873.158 24/05/16,11:30:31,01,09,1, 11.9,1,1, 12.787, 10509.688, 345.055, 52873.328 24/05/16,11:30:31,02,09,1, 11.9,1,1, 12.787, 10510.283, 344.810, 52873.196 24/05/16,11:30:31,03,09,1, 11.9,1,1, 12.787, 10510.042, 345.549, 52873.150 24/05/16,11:30:31,04,09,1, 11.9,1,1, 12.787, 10510.362, 344.794, 52873.875 24/05/16,11:30:31,05,09,1, 11.9,1,1, 12.787, 10510.549, 345.041, 52873.076 24/05/16,11:30:31,06,09,1, 11.9,1,1, 12.787, 10509.955, 345.222, 52873.153 24/05/16,11:30:31,07,09,1, 11.9,1,1, 12.787, 10510.229, 344.469, 52873.221 24/05/16,11:30:31,08,09,1, 11.9,1,1, 12.787, 10509.868, 345.276, 52872.403 24/05/16,11:30:31,09,09,1, 11.9,1,1, 12.787, 10509.796, 345.041, 52873.355 24/05/16,11:30:31,10,09,1, 11.9,1,1, 12.787, 10510.334, 344.861, 52873.235 24/05/16,11:30:31,11,09,1, 11.9,1,1, 12.787, 10510.069, 345.567, 52873.101 24/05/16,11:30:31,12,09,1, 11.9,1,1, 12.787, 10510.358, 344.751, 52873.876 24/05/16,11:30:31,13,09,1, 11.9,1,1, 12.787, 10510.601, 345.020, 52873.096 24/05/16,11:30:31,14,09,1, 11.9,1,1, 12.787, 10509.999, 345.214, 52873.075 24/05/16,11:30:31,15,09,1, 11.9,1,1, 12.787, 10510.307, 344.523, 52873.345 24/05/16,11:30:31,16,09,1, 11.9,1,1, 12.787, 10509.955, 345.336, 52872.518 24/05/16,11:30:31,17,09,1, 11.9,1,1, 12.787, 10509.778, 345.036, 52873.315 24/05/16,11:30:31,18,09,1, 11.9,1,1, 12.787, 10510.374, 344.844, 52873.272 24/05/16,11:30:31,19,09,1, 11.9,1,1, 12.787, 10510.097, 345.573, 52873.123 24/05/16,11:30:32,00,09,1, 11.9,1,1, 12.789, 10510.095, 345.573, 52873.123 24/05/16,11:30:32,01,09,1, 11.9,1,1, 12.789, 10509.969, 344.947, 52873.150 24/05/16,11:30:32,02,09,1, 11.9,1,1, 12.789, 10510.581, 344.667, 52873.020 24/05/16,11:30:32,03,09,1, 11.9,1,1, 12.789, 10510.292, 345.458, 52872.882 24/05/16,11:30:32,04,09,1, 11.9,1,1, 12.789, 10510.585, 344.701, 52873.694 24/05/16,11:30:32,05,09,1, 11.9,1,1, 12.789, 10510.829, 344.901, 52872.941 24/05/16,11:30:32,06,09,1, 11.9,1,1, 12.789, 10510.271, 345.154, 52872.991 24/05/16,11:30:32,07,09,1, 11.9,1,1, 12.789, 10510.593, 344.356, 52873.125 24/05/16,11:30:32,08,09,1, 11.9,1,1, 12.789, 10510.291, 345.099, 52872.307 24/05/16,11:30:32,09,09,1, 11.9,1,1, 12.789, 10509.997, 344.907, 52873.033 24/05/16,11:30:32,10,09,1, 11.9,1,1, 12.789, 10510.576, 344.681, 52873.031 24/05/16,11:30:32,11,09,1, 11.9,1,1, 12.789, 10510.312, 345.416, 52872.865 24/05/16,11:30:32,12,09,1, 11.9,1,1, 12.789, 10510.653, 344.722, 52873.721 24/05/16,11:30:32,13,09,1, 11.9,1,1, 12.789, 10510.900, 344.871, 52872.984 24/05/16,11:30:32,14,09,1, 11.9,1,1, 12.789, 10510.323, 345.148, 52872.978 24/05/16,11:30:32,15,09,1, 11.9,1,1, 12.789, 10510.633, 344.343, 52873.136 24/05/16,11:30:32,16,09,1, 11.9,1,1, 12.789, 10510.274, 345.072, 52872.226 24/05/16,11:30:32,17,09,1, 11.9,1,1, 12.789, 10510.087, 344.887, 52873.019 24/05/16,11:30:32,18,09,1, 11.9,1,1, 12.789, 10510.623, 344.607, 52873.002 24/05/16,11:30:32,19,09,1, 11.9,1,1, 12.789, 10510.369, 345.401, 52872.885 24/05/16,11:30:33,00,09,1, 11.9,1,1, 12.787, 10510.362, 345.401, 52872.885 24/05/16,11:30:33,01,09,1, 11.9,1,1, 12.787, 10509.744, 344.423, 52872.406 24/05/16,11:30:33,02,09,1, 11.9,1,1, 12.787, 10510.693, 344.220, 52873.167 24/05/16,11:30:33,03,09,1, 11.9,1,1, 12.787, 10510.367, 344.855, 52872.053 24/05/16,11:30:33,04,09,1, 11.9,1,1, 12.787, 10510.385, 344.275, 52873.338 24/05/16,11:30:33,05,09,1, 11.9,1,1, 12.787, 10511.194, 344.452, 52873.118 24/05/16,11:30:33,06,09,1, 11.9,1,1, 12.787, 10510.215, 344.603, 52872.223 24/05/16,11:30:33,07,09,1, 11.9,1,1, 12.787, 10510.593, 343.909, 52873.388 24/05/16,11:30:33,08,09,1, 11.9,1,1, 12.787, 10510.612, 344.511, 52872.022 24/05/16,11:30:33,09,09,1, 11.9,1,1, 12.787, 10509.688, 344.335, 52872.235 24/05/16,11:30:33,10,09,1, 11.9,1,1, 12.787, 10510.693, 344.107, 52873.098 24/05/16,11:30:33,11,09,1, 11.9,1,1, 12.787, 10510.342, 344.788, 52872.157 24/05/16,11:30:33,12,09,1, 11.9,1,1, 12.787, 10510.319, 344.222, 52873.330 24/05/16,11:30:33,13,09,1, 11.9,1,1, 12.787, 10511.138, 344.308, 52872.998 24/05/16,11:30:33,14,09,1, 11.9,1,1, 12.787, 10510.179, 344.469, 52872.059 24/05/16,11:30:33,15,09,1, 11.9,1,1, 12.787, 10510.550, 343.857, 52873.201 24/05/16,11:30:33,16,09,1, 11.9,1,1, 12.787, 10510.531, 344.468, 52872.036 24/05/16,11:30:33,17,09,1, 11.9,1,1, 12.787, 10509.693, 344.272, 52872.119 24/05/16,11:30:33,18,09,1, 11.9,1,1, 12.787, 10510.660, 344.068, 52873.079 24/05/16,11:30:33,19,09,1, 11.9,1,1, 12.787, 10510.313, 344.681, 52872.113 24/05/16,11:30:34,00,08,1, 11.9,1,1, 12.789, 10510.312, 344.681, 52872.113 24/05/16,11:30:34,01,08,1, 11.9,1,1, 12.789, 10509.478, 343.591, 52871.839 24/05/16,11:30:34,02,08,1, 11.9,1,1, 12.789, 10510.344, 343.341, 52872.774 24/05/16,11:30:34,03,08,1, 11.9,1,1, 12.789, 10509.990, 344.008, 52871.613 24/05/16,11:30:34,04,08,1, 11.9,1,1, 12.789, 10509.952, 343.449, 52872.798 24/05/16,11:30:34,05,08,1, 11.9,1,1, 12.789, 10510.882, 343.520, 52872.657 24/05/16,11:30:34,06,08,1, 11.9,1,1, 12.789, 10509.964, 343.824, 52871.853 24/05/16,11:30:34,07,08,1, 11.9,1,1, 12.789, 10510.245, 343.106, 52872.982 24/05/16,11:30:34,08,08,1, 11.9,1,1, 12.789, 10510.332, 343.672, 52871.790 24/05/16,11:30:34,09,08,1, 11.9,1,1, 12.789, 10509.333, 343.467, 52871.717 24/05/16,11:30:34,10,08,1, 11.9,1,1, 12.789, 10510.381, 343.269, 52872.730 24/05/16,11:30:34,11,08,1, 11.9,1,1, 12.789, 10509.997, 343.890, 52871.745 24/05/16,11:30:34,12,08,1, 11.9,1,1, 12.789, 10509.901, 343.356, 52872.963 24/05/16,11:30:34,13,08,1, 11.9,1,1, 12.789, 10510.829, 343.486, 52872.771 24/05/16,11:30:34,14,08,1, 11.9,1,1, 12.789, 10509.906, 343.731, 52871.782 24/05/16,11:30:34,15,08,1, 11.9,1,1, 12.789, 10510.250, 343.073, 52872.847 24/05/16,11:30:34,16,08,1, 11.9,1,1, 12.789, 10510.325, 343.532, 52871.675 24/05/16,11:30:34,17,08,1, 11.9,1,1, 12.789, 10509.319, 343.490, 52871.718 24/05/16,11:30:34,18,08,1, 11.9,1,1, 12.789, 10510.213, 343.160, 52872.691 24/05/16,11:30:34,19,08,1, 11.9,1,1, 12.789, 10509.980, 343.892, 52871.598 24/05/16,11:30:35,00,08,1, 11.9,1,1, 12.788, 10509.979, 343.892, 52871.598 24/05/16,11:30:35,01,08,1, 11.9,1,1, 12.788, 10509.226, 342.803, 52871.933 24/05/16,11:30:35,02,08,1, 11.9,1,1, 12.788, 10509.614, 342.349, 52871.831 24/05/16,11:30:35,03,08,1, 11.9,1,1, 12.788, 10509.316, 343.207, 52871.633 24/05/16,11:30:35,04,08,1, 11.9,1,1, 12.788, 10509.555, 342.637, 52872.518 24/05/16,11:30:35,05,08,1, 11.9,1,1, 12.788, 10509.937, 342.656, 52872.040 24/05/16,11:30:35,06,08,1, 11.9,1,1, 12.788, 10509.512, 343.037, 52872.084 24/05/16,11:30:35,07,08,1, 11.9,1,1, 12.788, 10509.784, 342.201, 52872.421 24/05/16,11:30:35,08,08,1, 11.9,1,1, 12.788, 10509.575, 342.767, 52871.351 24/05/16,11:30:35,09,08,1, 11.9,1,1, 12.788, 10509.113, 342.761, 52871.977 24/05/16,11:30:35,10,08,1, 11.9,1,1, 12.788, 10509.505, 342.305, 52871.900 24/05/16,11:30:35,11,08,1, 11.9,1,1, 12.788, 10509.252, 343.135, 52871.706 24/05/16,11:30:35,12,08,1, 11.9,1,1, 12.788, 10509.476, 342.566, 52872.488 24/05/16,11:30:35,13,08,1, 11.9,1,1, 12.788, 10509.912, 342.560, 52872.073 24/05/16,11:30:35,14,08,1, 11.9,1,1, 12.788, 10509.471, 343.015, 52872.172 24/05/16,11:30:35,15,08,1, 11.9,1,1, 12.788, 10509.763, 342.179, 52872.359 24/05/16,11:30:35,16,08,1, 11.9,1,1, 12.788, 10509.536, 342.694, 52871.356 24/05/16,11:30:35,17,08,1, 11.9,1,1, 12.788, 10509.079, 342.660, 52871.886 24/05/16,11:30:35,18,08,1, 11.9,1,1, 12.788, 10509.460, 342.226, 52871.765 24/05/16,11:30:35,19,08,1, 11.9,1,1, 12.788, 10509.174, 343.025, 52871.449 24/05/16,11:30:36,00,08,1, 11.9,1,1, 12.782, 10509.169, 343.025, 52871.449 24/05/16,11:30:36,01,08,1, 11.9,1,1, 12.782, 10508.491, 342.170, 52871.799 24/05/16,11:30:36,02,08,1, 11.9,1,1, 12.782, 10508.890, 341.702, 52871.742 24/05/16,11:30:36,03,08,1, 11.9,1,1, 12.782, 10508.582, 342.521, 52871.434 24/05/16,11:30:36,04,08,1, 11.9,1,1, 12.782, 10508.768, 342.050, 52872.402 24/05/16,11:30:36,05,08,1, 11.9,1,1, 12.782, 10509.221, 341.983, 52872.033 24/05/16,11:30:36,06,08,1, 11.9,1,1, 12.782, 10508.832, 342.516, 52872.093 24/05/16,11:30:36,07,08,1, 11.9,1,1, 12.782, 10509.129, 341.581, 52872.323 24/05/16,11:30:36,08,08,1, 11.9,1,1, 12.782, 10508.923, 342.132, 52871.374 24/05/16,11:30:36,09,08,1, 11.9,1,1, 12.782, 10508.384, 342.102, 52871.665 24/05/16,11:30:36,10,08,1, 11.9,1,1, 12.782, 10508.833, 341.661, 52871.746 24/05/16,11:30:36,11,08,1, 11.9,1,1, 12.782, 10508.494, 342.459, 52871.400 24/05/16,11:30:36,12,08,1, 11.9,1,1, 12.782, 10508.691, 342.005, 52872.441 24/05/16,11:30:36,13,08,1, 11.9,1,1, 12.782, 10509.150, 341.933, 52871.955 24/05/16,11:30:36,14,08,1, 11.9,1,1, 12.782, 10508.758, 342.515, 52872.046 24/05/16,11:30:36,15,08,1, 11.9,1,1, 12.782, 10509.030, 341.613, 52872.421 24/05/16,11:30:36,16,08,1, 11.9,1,1, 12.782, 10508.890, 342.074, 52871.413 24/05/16,11:30:36,17,08,1, 11.9,1,1, 12.782, 10508.374, 342.151, 52871.826 24/05/16,11:30:36,18,08,1, 11.9,1,1, 12.782, 10508.731, 341.540, 52871.677 24/05/16,11:30:36,19,08,1, 11.9,1,1, 12.782, 10508.451, 342.420, 52871.340 24/05/16,11:30:37,00,08,1, 11.8,1,1, 12.789, 10508.443, 342.420, 52871.340 24/05/16,11:30:37,01,08,1, 11.8,1,1, 12.789, 10507.613, 341.872, 52871.210 24/05/16,11:30:37,02,08,1, 11.8,1,1, 12.789, 10508.244, 341.422, 52872.320 24/05/16,11:30:37,03,08,1, 11.8,1,1, 12.789, 10508.067, 342.158, 52871.163 24/05/16,11:30:37,04,08,1, 11.8,1,1, 12.789, 10507.668, 341.763, 52872.025 24/05/16,11:30:37,05,08,1, 11.8,1,1, 12.789, 10508.747, 341.854, 52872.561 24/05/16,11:30:37,06,08,1, 11.8,1,1, 12.789, 10508.095, 342.198, 52871.519 24/05/16,11:30:37,07,08,1, 11.8,1,1, 12.789, 10508.277, 341.508, 52872.712 24/05/16,11:30:37,08,08,1, 11.8,1,1, 12.789, 10508.644, 341.884, 52871.870 24/05/16,11:30:37,09,08,1, 11.8,1,1, 12.789, 10507.592, 341.905, 52871.288 24/05/16,11:30:37,10,08,1, 11.8,1,1, 12.789, 10508.216, 341.448, 52872.360 24/05/16,11:30:37,11,08,1, 11.8,1,1, 12.789, 10508.028, 342.136, 52871.163 24/05/16,11:30:37,12,08,1, 11.8,1,1, 12.789, 10507.554, 341.766, 52872.040 24/05/16,11:30:37,13,08,1, 11.8,1,1, 12.789, 10508.700, 341.836, 52872.512 24/05/16,11:30:37,14,08,1, 11.8,1,1, 12.789, 10508.034, 342.237, 52871.478 24/05/16,11:30:37,15,08,1, 11.8,1,1, 12.789, 10508.191, 341.486, 52872.717 24/05/16,11:30:37,16,08,1, 11.8,1,1, 12.789, 10508.627, 341.885, 52871.902 24/05/16,11:30:37,17,08,1, 11.8,1,1, 12.789, 10507.470, 341.861, 52871.333 24/05/16,11:30:37,18,08,1, 11.8,1,1, 12.789, 10508.135, 341.449, 52872.372 24/05/16,11:30:37,19,08,1, 11.8,1,1, 12.789, 10507.938, 342.153, 52871.157 24/05/16,11:30:38,00,08,1, 11.8,1,1, 12.789, 10507.934, 342.153, 52871.157 24/05/16,11:30:38,01,08,1, 11.8,1,1, 12.789, 10506.779, 342.054, 52871.351 24/05/16,11:30:38,02,08,1, 11.8,1,1, 12.789, 10508.229, 341.738, 52873.530 24/05/16,11:30:38,03,08,1, 11.8,1,1, 12.789, 10507.337, 342.181, 52870.120 24/05/16,11:30:38,04,08,1, 11.8,1,1, 12.789, 10507.182, 342.154, 52872.819 24/05/16,11:30:38,05,08,1, 11.8,1,1, 12.789, 10508.408, 341.931, 52872.585 24/05/16,11:30:38,06,08,1, 11.8,1,1, 12.789, 10507.172, 342.408, 52871.333 24/05/16,11:30:38,07,08,1, 11.8,1,1, 12.789, 10508.090, 341.919, 52873.741 24/05/16,11:30:38,08,08,1, 11.8,1,1, 12.789, 10508.242, 341.967, 52871.509 24/05/16,11:30:38,09,08,1, 11.8,1,1, 12.789, 10506.882, 342.213, 52871.878 24/05/16,11:30:38,10,08,1, 11.8,1,1, 12.789, 10508.179, 341.762, 52873.125 24/05/16,11:30:38,11,08,1, 11.8,1,1, 12.789, 10507.248, 342.235, 52870.597 24/05/16,11:30:38,12,08,1, 11.8,1,1, 12.789, 10507.089, 342.181, 52872.835 24/05/16,11:30:38,13,08,1, 11.8,1,1, 12.789, 10508.389, 341.952, 52872.564 24/05/16,11:30:38,14,08,1, 11.8,1,1, 12.789, 10507.148, 342.523, 52871.394 24/05/16,11:30:38,15,08,1, 11.8,1,1, 12.789, 10508.013, 341.981, 52873.778 24/05/16,11:30:38,16,08,1, 11.8,1,1, 12.789, 10508.189, 342.000, 52871.505 24/05/16,11:30:38,17,08,1, 11.8,1,1, 12.789, 10506.906, 342.280, 52871.915 24/05/16,11:30:38,18,08,1, 11.8,1,1, 12.789, 10508.084, 341.699, 52873.104 24/05/16,11:30:38,19,08,1, 11.8,1,1, 12.789, 10507.243, 342.308, 52870.702 24/05/16,11:30:39,00,08,1, 11.9,1,1, 12.790, 10507.241, 342.308, 52870.702 24/05/16,11:30:39,01,08,1, 11.9,1,1, 12.790, 10506.824, 342.817, 52871.994 24/05/16,11:30:39,02,08,1, 11.9,1,1, 12.790, 10507.999, 342.214, 52873.395 24/05/16,11:30:39,03,08,1, 11.9,1,1, 12.790, 10507.179, 342.801, 52870.982 24/05/16,11:30:39,04,08,1, 11.9,1,1, 12.790, 10506.792, 342.721, 52872.904 24/05/16,11:30:39,05,08,1, 11.9,1,1, 12.790, 10508.135, 342.511, 52872.873 24/05/16,11:30:39,06,08,1, 11.9,1,1, 12.790, 10506.947, 343.033, 52871.421 24/05/16,11:30:39,07,08,1, 11.9,1,1, 12.790, 10507.770, 342.622, 52874.018 24/05/16,11:30:39,08,08,1, 11.9,1,1, 12.790, 10508.143, 342.610, 52872.020 24/05/16,11:30:39,09,08,1, 11.9,1,1, 12.790, 10506.778, 342.878, 52872.086 24/05/16,11:30:39,10,08,1, 11.9,1,1, 12.790, 10507.988, 342.355, 52873.430 24/05/16,11:30:39,11,08,1, 11.9,1,1, 12.790, 10507.162, 342.829, 52870.934 24/05/16,11:30:39,12,08,1, 11.9,1,1, 12.790, 10506.827, 342.810, 52872.888 24/05/16,11:30:39,13,08,1, 11.9,1,1, 12.790, 10508.079, 342.585, 52872.874 24/05/16,11:30:39,14,08,1, 11.9,1,1, 12.790, 10506.936, 343.131, 52871.434 24/05/16,11:30:39,15,08,1, 11.9,1,1, 12.790, 10507.758, 342.677, 52874.017 24/05/16,11:30:39,16,08,1, 11.9,1,1, 12.790, 10508.162, 342.727, 52872.113 24/05/16,11:30:39,17,08,1, 11.9,1,1, 12.790, 10506.821, 342.972, 52872.131 24/05/16,11:30:39,18,08,1, 11.9,1,1, 12.790, 10507.941, 342.406, 52873.514 24/05/16,11:30:39,19,08,1, 11.9,1,1, 12.790, 10507.206, 342.899, 52871.020 24/05/16,11:30:40,00,09,1, 11.8,1,1, 12.785, 10507.200, 342.899, 52871.020 24/05/16,11:30:40,01,09,1, 11.8,1,1, 12.785, 10506.962, 343.628, 52872.261 24/05/16,11:30:40,02,09,1, 11.8,1,1, 12.785, 10508.101, 343.059, 52873.890 24/05/16,11:30:40,03,09,1, 11.8,1,1, 12.785, 10507.443, 343.506, 52871.283 24/05/16,11:30:40,04,09,1, 11.8,1,1, 12.785, 10506.809, 343.532, 52872.964 24/05/16,11:30:40,05,09,1, 11.8,1,1, 12.785, 10508.213, 343.239, 52873.304 24/05/16,11:30:40,06,09,1, 11.8,1,1, 12.785, 10507.028, 343.910, 52871.655 24/05/16,11:30:40,07,09,1, 11.8,1,1, 12.785, 10507.697, 343.470, 52874.261 24/05/16,11:30:40,08,09,1, 11.8,1,1, 12.785, 10508.378, 343.416, 52872.560 24/05/16,11:30:40,09,09,1, 11.8,1,1, 12.785, 10507.062, 343.746, 52872.272 24/05/16,11:30:40,10,09,1, 11.8,1,1, 12.785, 10508.123, 343.183, 52873.977 24/05/16,11:30:40,11,09,1, 11.8,1,1, 12.785, 10507.501, 343.550, 52871.380 24/05/16,11:30:40,12,09,1, 11.8,1,1, 12.785, 10506.810, 343.632, 52873.021 24/05/16,11:30:40,13,09,1, 11.8,1,1, 12.785, 10508.215, 343.302, 52873.225 24/05/16,11:30:40,14,09,1, 11.8,1,1, 12.785, 10507.087, 343.967, 52871.539 24/05/16,11:30:40,15,09,1, 11.8,1,1, 12.785, 10507.769, 343.566, 52874.270 24/05/16,11:30:40,16,09,1, 11.8,1,1, 12.785, 10508.377, 343.456, 52872.657 24/05/16,11:30:40,17,09,1, 11.8,1,1, 12.785, 10506.998, 343.775, 52872.319 24/05/16,11:30:40,18,09,1, 11.8,1,1, 12.785, 10508.180, 343.200, 52873.949 24/05/16,11:30:40,19,09,1, 11.8,1,1, 12.785, 10507.554, 343.639, 52871.362 24/05/16,11:30:41,00,08,1, 12.0,1,1, 12.788, 10507.550, 343.639, 52871.362 24/05/16,11:30:41,01,08,1, 12.0,1,1, 12.788, 10507.389, 344.498, 52872.415 24/05/16,11:30:41,02,08,1, 12.0,1,1, 12.788, 10508.407, 343.858, 52874.306 24/05/16,11:30:41,03,08,1, 12.0,1,1, 12.788, 10507.944, 344.236, 52871.618 24/05/16,11:30:41,04,08,1, 12.0,1,1, 12.788, 10506.988, 344.246, 52872.851 24/05/16,11:30:41,05,08,1, 12.0,1,1, 12.788, 10508.467, 343.944, 52873.483 24/05/16,11:30:41,06,08,1, 12.0,1,1, 12.788, 10507.350, 344.554, 52871.590 24/05/16,11:30:41,07,08,1, 12.0,1,1, 12.788, 10507.840, 344.306, 52874.274 24/05/16,11:30:41,08,08,1, 12.0,1,1, 12.788, 10508.802, 344.185, 52872.980 24/05/16,11:30:41,09,08,1, 12.0,1,1, 12.788, 10507.396, 344.557, 52872.394 24/05/16,11:30:41,10,08,1, 12.0,1,1, 12.788, 10508.468, 343.906, 52874.384 24/05/16,11:30:41,11,08,1, 12.0,1,1, 12.788, 10507.986, 344.253, 52871.629 24/05/16,11:30:41,12,08,1, 12.0,1,1, 12.788, 10507.088, 344.426, 52872.941 24/05/16,11:30:41,13,08,1, 12.0,1,1, 12.788, 10508.506, 344.020, 52873.538 24/05/16,11:30:41,14,08,1, 12.0,1,1, 12.788, 10507.396, 344.610, 52871.488 24/05/16,11:30:41,15,08,1, 12.0,1,1, 12.788, 10507.853, 344.360, 52874.266 24/05/16,11:30:41,16,08,1, 12.0,1,1, 12.788, 10508.795, 344.253, 52873.047 24/05/16,11:30:41,17,08,1, 12.0,1,1, 12.788, 10507.428, 344.656, 52872.442 24/05/16,11:30:41,18,08,1, 12.0,1,1, 12.788, 10508.508, 344.033, 52874.450 24/05/16,11:30:41,19,08,1, 12.0,1,1, 12.788, 10508.054, 344.312, 52871.716 24/05/16,11:30:42,00,08,1, 11.8,1,1, 12.793, 10508.051, 344.312, 52871.716 24/05/16,11:30:42,01,08,1, 11.8,1,1, 12.793, 10507.789, 345.065, 52872.353 24/05/16,11:30:42,02,08,1, 11.8,1,1, 12.793, 10508.819, 344.425, 52874.450 24/05/16,11:30:42,03,08,1, 11.8,1,1, 12.793, 10508.582, 344.674, 52871.877 24/05/16,11:30:42,04,08,1, 11.8,1,1, 12.793, 10507.447, 344.807, 52872.775 24/05/16,11:30:42,05,08,1, 11.8,1,1, 12.793, 10508.826, 344.358, 52873.659 24/05/16,11:30:42,06,08,1, 11.8,1,1, 12.793, 10507.798, 345.054, 52871.545 24/05/16,11:30:42,07,08,1, 11.8,1,1, 12.793, 10508.037, 344.774, 52874.060 24/05/16,11:30:42,08,08,1, 11.8,1,1, 12.793, 10509.151, 344.617, 52873.185 24/05/16,11:30:42,09,08,1, 11.8,1,1, 12.793, 10507.803, 345.089, 52872.326 24/05/16,11:30:42,10,08,1, 11.8,1,1, 12.793, 10508.869, 344.455, 52874.468 24/05/16,11:30:42,11,08,1, 11.8,1,1, 12.793, 10508.594, 344.693, 52871.917 24/05/16,11:30:42,12,08,1, 11.8,1,1, 12.793, 10507.516, 344.871, 52872.744 24/05/16,11:30:42,13,08,1, 11.8,1,1, 12.793, 10508.850, 344.377, 52873.603 24/05/16,11:30:42,14,08,1, 11.8,1,1, 12.793, 10507.801, 345.015, 52871.473 24/05/16,11:30:42,15,08,1, 11.8,1,1, 12.793, 10508.058, 344.852, 52874.039 24/05/16,11:30:42,16,08,1, 11.8,1,1, 12.793, 10509.200, 344.624, 52873.127 24/05/16,11:30:42,17,08,1, 11.8,1,1, 12.793, 10507.845, 345.042, 52872.277 24/05/16,11:30:42,18,08,1, 11.8,1,1, 12.793, 10508.891, 344.465, 52874.353 24/05/16,11:30:42,19,08,1, 11.8,1,1, 12.793, 10508.701, 344.679, 52871.860 24/05/16,11:30:43,00,08,1, 11.9,1,1, 12.793, 10508.693, 344.679, 52871.860 24/05/16,11:30:43,01,08,1, 11.9,1,1, 12.793, 10508.165, 345.157, 52871.989 24/05/16,11:30:43,02,08,1, 11.9,1,1, 12.793, 10509.095, 344.605, 52874.421 24/05/16,11:30:43,03,08,1, 11.9,1,1, 12.793, 10509.111, 344.739, 52871.895 24/05/16,11:30:43,04,08,1, 11.9,1,1, 12.793, 10507.780, 344.888, 52872.446 24/05/16,11:30:43,05,08,1, 11.9,1,1, 12.793, 10509.129, 344.429, 52873.587 24/05/16,11:30:43,06,08,1, 11.9,1,1, 12.793, 10508.183, 345.000, 52871.182 24/05/16,11:30:43,07,08,1, 11.9,1,1, 12.793, 10508.136, 344.839, 52873.578 24/05/16,11:30:43,08,08,1, 11.9,1,1, 12.793, 10509.467, 344.627, 52873.064 24/05/16,11:30:43,09,08,1, 11.9,1,1, 12.793, 10508.141, 345.216, 52871.973 24/05/16,11:30:43,10,08,1, 11.9,1,1, 12.793, 10509.114, 344.589, 52874.288 24/05/16,11:30:43,11,08,1, 11.9,1,1, 12.793, 10509.130, 344.707, 52871.901 24/05/16,11:30:43,12,08,1, 11.9,1,1, 12.793, 10507.859, 344.908, 52872.422 24/05/16,11:30:43,13,08,1, 11.9,1,1, 12.793, 10509.158, 344.439, 52873.542 24/05/16,11:30:43,14,08,1, 11.9,1,1, 12.793, 10508.234, 344.965, 52871.149 24/05/16,11:30:43,15,08,1, 11.9,1,1, 12.793, 10508.207, 344.832, 52873.529 24/05/16,11:30:43,16,08,1, 11.9,1,1, 12.793, 10509.471, 344.635, 52873.055 24/05/16,11:30:43,17,08,1, 11.9,1,1, 12.793, 10508.241, 345.155, 52871.954 24/05/16,11:30:43,18,08,1, 11.9,1,1, 12.793, 10509.106, 344.510, 52874.248 24/05/16,11:30:43,19,08,1, 11.9,1,1, 12.793, 10509.198, 344.686, 52871.928 24/05/16,11:30:44,00,09,1, 11.9,1,1, 12.788, 10509.194, 344.686, 52871.928 24/05/16,11:30:44,01,09,1, 11.9,1,1, 12.788, 10508.347, 344.942, 52871.536 24/05/16,11:30:44,02,09,1, 11.9,1,1, 12.788, 10509.198, 344.310, 52874.045 24/05/16,11:30:44,03,09,1, 11.9,1,1, 12.788, 10509.518, 344.460, 52871.972 24/05/16,11:30:44,04,09,1, 11.9,1,1, 12.788, 10508.070, 344.622, 52872.027 24/05/16,11:30:44,05,09,1, 11.9,1,1, 12.788, 10509.353, 344.104, 52873.469 24/05/16,11:30:44,06,09,1, 11.9,1,1, 12.788, 10508.480, 344.590, 52870.784 24/05/16,11:30:44,07,09,1, 11.9,1,1, 12.788, 10508.152, 344.559, 52872.892 24/05/16,11:30:44,08,09,1, 11.9,1,1, 12.788, 10509.568, 344.303, 52872.857 24/05/16,11:30:44,09,09,1, 11.9,1,1, 12.788, 10508.367, 344.862, 52871.497 24/05/16,11:30:44,10,09,1, 11.9,1,1, 12.788, 10509.189, 344.294, 52874.003 24/05/16,11:30:44,11,09,1, 11.9,1,1, 12.788, 10509.521, 344.401, 52871.841 24/05/16,11:30:44,12,09,1, 11.9,1,1, 12.788, 10508.119, 344.572, 52871.921 24/05/16,11:30:44,13,09,1, 11.9,1,1, 12.788, 10509.360, 343.991, 52873.287 24/05/16,11:30:44,14,09,1, 11.9,1,1, 12.788, 10508.572, 344.569, 52870.919 24/05/16,11:30:44,15,09,1, 11.9,1,1, 12.788, 10508.137, 344.477, 52872.925 24/05/16,11:30:44,16,09,1, 11.9,1,1, 12.788, 10509.507, 344.217, 52872.816 24/05/16,11:30:44,17,09,1, 11.9,1,1, 12.788, 10508.346, 344.794, 52871.435 24/05/16,11:30:44,18,09,1, 11.9,1,1, 12.788, 10509.162, 344.290, 52874.043 24/05/16,11:30:44,19,09,1, 11.9,1,1, 12.788, 10509.554, 344.289, 52871.968 24/05/16,11:30:45,00,07,1, 11.9,1,1, 12.788, 10509.553, 344.289, 52871.968 24/05/16,11:30:45,01,07,1, 11.9,1,1, 12.788, 10508.269, 344.313, 52870.974 24/05/16,11:30:45,02,07,1, 11.9,1,1, 12.788, 10508.931, 343.863, 52873.549 24/05/16,11:30:45,03,07,1, 11.9,1,1, 12.788, 10509.556, 343.791, 52871.968 24/05/16,11:30:45,04,07,1, 11.9,1,1, 12.788, 10508.210, 344.178, 52871.654 24/05/16,11:30:45,05,07,1, 11.9,1,1, 12.788, 10509.315, 343.474, 52873.232 24/05/16,11:30:45,06,07,1, 11.9,1,1, 12.788, 10508.698, 343.915, 52870.661 24/05/16,11:30:45,07,07,1, 11.9,1,1, 12.788, 10507.977, 343.944, 52872.289 24/05/16,11:30:45,08,07,1, 11.9,1,1, 12.788, 10509.400, 343.605, 52872.691 24/05/16,11:30:45,09,07,1, 11.9,1,1, 12.788, 10508.248, 344.194, 52870.975 24/05/16,11:30:45,10,07,1, 11.9,1,1, 12.788, 10508.893, 343.832, 52873.480 24/05/16,11:30:45,11,07,1, 11.9,1,1, 12.788, 10509.627, 343.779, 52871.895 24/05/16,11:30:45,12,07,1, 11.9,1,1, 12.788, 10508.219, 344.032, 52871.542 24/05/16,11:30:45,13,07,1, 11.9,1,1, 12.788, 10509.318, 343.435, 52873.311 24/05/16,11:30:45,14,07,1, 11.9,1,1, 12.788, 10508.693, 343.796, 52870.666 24/05/16,11:30:45,15,07,1, 11.9,1,1, 12.788, 10507.965, 343.835, 52872.209 24/05/16,11:30:45,16,07,1, 11.9,1,1, 12.788, 10509.380, 343.522, 52872.647 24/05/16,11:30:45,17,07,1, 11.9,1,1, 12.788, 10508.243, 344.173, 52870.842 24/05/16,11:30:45,18,07,1, 11.9,1,1, 12.788, 10508.880, 343.691, 52873.476 24/05/16,11:30:45,19,07,1, 11.9,1,1, 12.788, 10509.588, 343.592, 52871.869 24/05/16,11:30:46,00,09,1, 11.9,1,1, 12.790, 10509.586, 343.592, 52871.869 24/05/16,11:30:46,01,09,1, 11.9,1,1, 12.790, 10508.033, 343.564, 52870.458 24/05/16,11:30:46,02,09,1, 11.9,1,1, 12.790, 10508.377, 343.297, 52873.053 24/05/16,11:30:46,03,09,1, 11.9,1,1, 12.790, 10509.386, 343.174, 52871.925 24/05/16,11:30:46,04,09,1, 11.9,1,1, 12.790, 10507.975, 343.489, 52871.210 24/05/16,11:30:46,05,09,1, 11.9,1,1, 12.790, 10509.027, 342.906, 52873.198 24/05/16,11:30:46,06,09,1, 11.9,1,1, 12.790, 10508.715, 343.059, 52870.566 24/05/16,11:30:46,07,09,1, 11.9,1,1, 12.790, 10507.637, 343.235, 52871.714 24/05/16,11:30:46,08,09,1, 11.9,1,1, 12.790, 10509.041, 342.848, 52872.405 24/05/16,11:30:46,09,09,1, 11.9,1,1, 12.790, 10507.973, 343.484, 52870.417 24/05/16,11:30:46,10,09,1, 11.9,1,1, 12.790, 10508.292, 343.222, 52873.010 24/05/16,11:30:46,11,09,1, 11.9,1,1, 12.790, 10509.279, 343.101, 52871.925 24/05/16,11:30:46,12,09,1, 11.9,1,1, 12.790, 10507.925, 343.498, 52871.027 24/05/16,11:30:46,13,09,1, 11.9,1,1, 12.790, 10509.057, 342.843, 52873.176 24/05/16,11:30:46,14,09,1, 11.9,1,1, 12.790, 10508.663, 343.050, 52870.642 24/05/16,11:30:46,15,09,1, 11.9,1,1, 12.790, 10507.656, 343.200, 52871.665 24/05/16,11:30:46,16,09,1, 11.9,1,1, 12.790, 10508.967, 342.792, 52872.399 24/05/16,11:30:46,17,09,1, 11.9,1,1, 12.790, 10507.956, 343.443, 52870.343 24/05/16,11:30:46,18,09,1, 11.9,1,1, 12.790, 10508.259, 343.192, 52872.968 24/05/16,11:30:46,19,09,1, 11.9,1,1, 12.790, 10509.267, 342.976, 52871.847 24/05/16,11:30:47,00,08,1, 11.9,1,1, 12.789, 10509.261, 342.976, 52871.847 24/05/16,11:30:47,01,08,1, 11.9,1,1, 12.789, 10507.611, 342.967, 52870.382 24/05/16,11:30:47,02,08,1, 11.9,1,1, 12.789, 10507.554, 342.747, 52872.431 24/05/16,11:30:47,03,08,1, 11.9,1,1, 12.789, 10508.665, 342.582, 52872.016 24/05/16,11:30:47,04,08,1, 11.9,1,1, 12.789, 10507.644, 343.176, 52871.211 24/05/16,11:30:47,05,08,1, 11.9,1,1, 12.789, 10508.531, 342.466, 52873.145 24/05/16,11:30:47,06,08,1, 11.9,1,1, 12.789, 10508.503, 342.603, 52871.054 24/05/16,11:30:47,07,08,1, 11.9,1,1, 12.789, 10507.339, 342.875, 52871.552 24/05/16,11:30:47,08,08,1, 11.9,1,1, 12.789, 10508.424, 342.276, 52872.372 24/05/16,11:30:47,09,08,1, 11.9,1,1, 12.789, 10507.568, 342.931, 52870.418 24/05/16,11:30:47,10,08,1, 11.9,1,1, 12.789, 10507.534, 342.721, 52872.355 24/05/16,11:30:47,11,08,1, 11.9,1,1, 12.789, 10508.654, 342.546, 52871.938 24/05/16,11:30:47,12,08,1, 11.9,1,1, 12.789, 10507.615, 343.120, 52871.041 24/05/16,11:30:47,13,08,1, 11.9,1,1, 12.789, 10508.390, 342.450, 52873.093 24/05/16,11:30:47,14,08,1, 11.9,1,1, 12.789, 10508.414, 342.631, 52871.080 24/05/16,11:30:47,15,08,1, 11.9,1,1, 12.789, 10507.271, 342.805, 52871.440 24/05/16,11:30:47,16,08,1, 11.9,1,1, 12.789, 10508.376, 342.232, 52872.304 24/05/16,11:30:47,17,08,1, 11.9,1,1, 12.789, 10507.556, 342.846, 52870.274 24/05/16,11:30:47,18,08,1, 11.9,1,1, 12.789, 10507.463, 342.739, 52872.302 24/05/16,11:30:47,19,08,1, 11.9,1,1, 12.789, 10508.607, 342.542, 52872.122 24/05/16,11:30:48,00,09,1, 11.9,1,1, 12.788, 10508.602, 342.542, 52872.122 24/05/16,11:30:48,01,09,1, 11.9,1,1, 12.788, 10507.228, 342.740, 52870.521 24/05/16,11:30:48,02,09,1, 11.9,1,1, 12.788, 10506.762, 342.630, 52872.016 24/05/16,11:30:48,03,09,1, 11.9,1,1, 12.788, 10507.928, 342.313, 52872.101 24/05/16,11:30:48,04,09,1, 11.9,1,1, 12.788, 10506.959, 343.031, 52871.028 24/05/16,11:30:48,05,09,1, 11.9,1,1, 12.788, 10507.626, 342.545, 52873.244 24/05/16,11:30:48,06,09,1, 11.9,1,1, 12.788, 10508.074, 342.502, 52871.578 24/05/16,11:30:48,07,09,1, 11.9,1,1, 12.788, 10506.848, 342.843, 52871.432 24/05/16,11:30:48,08,09,1, 11.9,1,1, 12.788, 10507.837, 342.107, 52872.748 24/05/16,11:30:48,09,09,1, 11.9,1,1, 12.788, 10507.175, 342.679, 52870.474 24/05/16,11:30:48,10,09,1, 11.9,1,1, 12.788, 10506.656, 342.650, 52872.040 24/05/16,11:30:48,11,09,1, 11.9,1,1, 12.788, 10507.911, 342.406, 52872.199 24/05/16,11:30:48,12,09,1, 11.9,1,1, 12.788, 10506.876, 342.986, 52870.931 24/05/16,11:30:48,13,09,1, 11.9,1,1, 12.788, 10507.521, 342.546, 52873.168 24/05/16,11:30:48,14,09,1, 11.9,1,1, 12.788, 10508.014, 342.508, 52871.661 24/05/16,11:30:48,15,09,1, 11.9,1,1, 12.788, 10506.826, 342.874, 52871.516 24/05/16,11:30:48,16,09,1, 11.9,1,1, 12.788, 10507.769, 342.148, 52872.840 24/05/16,11:30:48,17,09,1, 11.9,1,1, 12.788, 10507.113, 342.719, 52870.520 24/05/16,11:30:48,18,09,1, 11.9,1,1, 12.788, 10506.564, 342.646, 52872.026 24/05/16,11:30:48,19,09,1, 11.9,1,1, 12.788, 10507.824, 342.334, 52872.257 24/05/16,11:30:49,00,08,1, 11.8,1,1, 12.793, 10507.817, 342.334, 52872.257 24/05/16,11:30:49,01,08,1, 11.8,1,1, 12.793, 10506.991, 342.800, 52871.158 24/05/16,11:30:49,02,08,1, 11.8,1,1, 12.793, 10506.094, 342.870, 52872.034 24/05/16,11:30:49,03,08,1, 11.8,1,1, 12.793, 10507.213, 342.444, 52872.617 24/05/16,11:30:49,04,08,1, 11.8,1,1, 12.793, 10506.368, 343.153, 52870.957 24/05/16,11:30:49,05,08,1, 11.8,1,1, 12.793, 10506.657, 342.908, 52873.181 24/05/16,11:30:49,06,08,1, 11.8,1,1, 12.793, 10507.575, 342.764, 52872.264 24/05/16,11:30:49,07,08,1, 11.8,1,1, 12.793, 10506.370, 343.209, 52871.707 24/05/16,11:30:49,08,08,1, 11.8,1,1, 12.793, 10507.263, 342.524, 52873.406 24/05/16,11:30:49,09,08,1, 11.8,1,1, 12.793, 10506.997, 342.822, 52871.097 24/05/16,11:30:49,10,08,1, 11.8,1,1, 12.793, 10506.004, 342.944, 52871.996 24/05/16,11:30:49,11,08,1, 11.8,1,1, 12.793, 10507.110, 342.514, 52872.782 24/05/16,11:30:49,12,08,1, 11.8,1,1, 12.793, 10506.265, 343.265, 52871.033 24/05/16,11:30:49,13,08,1, 11.8,1,1, 12.793, 10506.562, 342.918, 52873.208 24/05/16,11:30:49,14,08,1, 11.8,1,1, 12.793, 10507.423, 342.817, 52872.292 24/05/16,11:30:49,15,08,1, 11.8,1,1, 12.793, 10506.324, 343.268, 52871.684 24/05/16,11:30:49,16,08,1, 11.8,1,1, 12.793, 10507.215, 342.662, 52873.484 24/05/16,11:30:49,17,08,1, 11.8,1,1, 12.793, 10506.939, 342.821, 52871.294 24/05/16,11:30:49,18,08,1, 11.8,1,1, 12.793, 10505.991, 343.046, 52872.066 24/05/16,11:30:49,19,08,1, 11.8,1,1, 12.793, 10507.117, 342.534, 52872.684 24/05/16,11:30:50,00,09,1, 12.0,1,1, 12.797, 10507.116, 342.534, 52872.684 24/05/16,11:30:50,01,09,1, 12.0,1,1, 12.797, 10506.842, 343.344, 52871.996 24/05/16,11:30:50,02,09,1, 12.0,1,1, 12.797, 10505.720, 343.618, 52872.294 24/05/16,11:30:50,03,09,1, 12.0,1,1, 12.797, 10506.762, 342.986, 52873.180 24/05/16,11:30:50,04,09,1, 12.0,1,1, 12.797, 10505.965, 343.593, 52871.102 24/05/16,11:30:50,05,09,1, 12.0,1,1, 12.797, 10505.721, 343.548, 52872.953 24/05/16,11:30:50,06,09,1, 12.0,1,1, 12.797, 10506.903, 343.276, 52872.800 24/05/16,11:30:50,07,09,1, 12.0,1,1, 12.797, 10505.860, 343.910, 52871.734 24/05/16,11:30:50,08,09,1, 12.0,1,1, 12.797, 10506.642, 343.359, 52873.895 24/05/16,11:30:50,09,09,1, 12.0,1,1, 12.797, 10506.902, 343.424, 52872.125 24/05/16,11:30:50,10,09,1, 12.0,1,1, 12.797, 10505.692, 343.698, 52872.162 24/05/16,11:30:50,11,09,1, 12.0,1,1, 12.797, 10506.710, 343.078, 52873.240 24/05/16,11:30:50,12,09,1, 12.0,1,1, 12.797, 10505.924, 343.648, 52871.198 24/05/16,11:30:50,13,09,1, 12.0,1,1, 12.797, 10505.676, 343.563, 52873.005 24/05/16,11:30:50,14,09,1, 12.0,1,1, 12.797, 10506.859, 343.303, 52872.868 24/05/16,11:30:50,15,09,1, 12.0,1,1, 12.797, 10505.855, 343.971, 52871.741 24/05/16,11:30:50,16,09,1, 12.0,1,1, 12.797, 10506.540, 343.397, 52873.894 24/05/16,11:30:50,17,09,1, 12.0,1,1, 12.797, 10506.846, 343.490, 52872.137 24/05/16,11:30:50,18,09,1, 12.0,1,1, 12.797, 10505.663, 343.776, 52872.192 24/05/16,11:30:50,19,09,1, 12.0,1,1, 12.797, 10506.700, 343.138, 52873.357 24/05/16,11:30:51,00,09,1, 11.9,1,1, 12.798, 10506.699, 343.138, 52873.357 24/05/16,11:30:51,01,09,1, 11.9,1,1, 12.798, 10506.778, 344.127, 52872.807 24/05/16,11:30:51,02,09,1, 11.9,1,1, 12.798, 10505.562, 344.544, 52872.507 24/05/16,11:30:51,03,09,1, 11.9,1,1, 12.798, 10506.544, 343.834, 52873.873 24/05/16,11:30:51,04,09,1, 11.9,1,1, 12.798, 10506.040, 344.230, 52871.683 24/05/16,11:30:51,05,09,1, 11.9,1,1, 12.798, 10505.298, 344.378, 52872.931 24/05/16,11:30:51,06,09,1, 11.9,1,1, 12.798, 10506.431, 343.921, 52873.230 24/05/16,11:30:51,07,09,1, 11.9,1,1, 12.798, 10505.558, 344.672, 52871.699 24/05/16,11:30:51,08,09,1, 11.9,1,1, 12.798, 10505.931, 344.296, 52873.973 24/05/16,11:30:51,09,09,1, 11.9,1,1, 12.798, 10506.777, 344.207, 52872.941 24/05/16,11:30:51,10,09,1, 11.9,1,1, 12.798, 10505.585, 344.612, 52872.569 24/05/16,11:30:51,11,09,1, 11.9,1,1, 12.798, 10506.524, 343.930, 52873.987 24/05/16,11:30:51,12,09,1, 11.9,1,1, 12.798, 10506.046, 344.292, 52871.814 24/05/16,11:30:51,13,09,1, 11.9,1,1, 12.798, 10505.228, 344.398, 52872.900 24/05/16,11:30:51,14,09,1, 11.9,1,1, 12.798, 10506.398, 343.951, 52873.193 24/05/16,11:30:51,15,09,1, 11.9,1,1, 12.798, 10505.538, 344.672, 52871.691 24/05/16,11:30:51,16,09,1, 11.9,1,1, 12.798, 10505.966, 344.335, 52874.004 24/05/16,11:30:51,17,09,1, 11.9,1,1, 12.798, 10506.755, 344.305, 52872.980 24/05/16,11:30:51,18,09,1, 11.9,1,1, 12.798, 10505.567, 344.681, 52872.590 24/05/16,11:30:51,19,09,1, 11.9,1,1, 12.798, 10506.466, 343.961, 52873.916 24/05/16,11:30:52,00,09,1, 11.9,1,1, 12.785, 10506.465, 343.961, 52873.916 24/05/16,11:30:52,01,09,1, 11.9,1,1, 12.785, 10506.664, 344.831, 52873.376 24/05/16,11:30:52,02,09,1, 11.9,1,1, 12.785, 10505.557, 345.345, 52872.499 24/05/16,11:30:52,03,09,1, 11.9,1,1, 12.785, 10506.427, 344.720, 52874.460 24/05/16,11:30:52,04,09,1, 11.9,1,1, 12.785, 10506.393, 344.893, 52872.328 24/05/16,11:30:52,05,09,1, 11.9,1,1, 12.785, 10505.273, 345.157, 52872.770 24/05/16,11:30:52,06,09,1, 11.9,1,1, 12.785, 10506.329, 344.581, 52873.556 24/05/16,11:30:52,07,09,1, 11.9,1,1, 12.785, 10505.488, 345.288, 52871.644 24/05/16,11:30:52,08,09,1, 11.9,1,1, 12.785, 10505.491, 345.081, 52873.720 24/05/16,11:30:52,09,09,1, 11.9,1,1, 12.785, 10506.585, 344.888, 52873.167 24/05/16,11:30:52,10,09,1, 11.9,1,1, 12.785, 10505.518, 345.478, 52872.302 24/05/16,11:30:52,11,09,1, 11.9,1,1, 12.785, 10506.400, 344.818, 52874.346 24/05/16,11:30:52,12,09,1, 11.9,1,1, 12.785, 10506.408, 344.959, 52872.429 24/05/16,11:30:52,13,09,1, 11.9,1,1, 12.785, 10505.245, 345.246, 52872.839 24/05/16,11:30:52,14,09,1, 11.9,1,1, 12.785, 10506.318, 344.719, 52873.670 24/05/16,11:30:52,15,09,1, 11.9,1,1, 12.785, 10505.529, 345.284, 52871.695 24/05/16,11:30:52,16,09,1, 11.9,1,1, 12.785, 10505.420, 345.180, 52873.717 24/05/16,11:30:52,17,09,1, 11.9,1,1, 12.785, 10506.606, 344.949, 52873.271 24/05/16,11:30:52,18,09,1, 11.9,1,1, 12.785, 10505.509, 345.541, 52872.434 24/05/16,11:30:52,19,09,1, 11.9,1,1, 12.785, 10506.315, 344.909, 52874.432 24/05/16,11:30:53,00,09,1, 11.9,1,1, 12.792, 10506.315, 344.909, 52874.432 24/05/16,11:30:53,01,09,1, 11.9,1,1, 12.792, 10506.490, 345.271, 52873.244 24/05/16,11:30:53,02,09,1, 11.9,1,1, 12.792, 10505.535, 345.953, 52872.060 24/05/16,11:30:53,03,09,1, 11.9,1,1, 12.792, 10506.247, 345.452, 52874.380 24/05/16,11:30:53,04,09,1, 11.9,1,1, 12.792, 10506.651, 345.475, 52872.801 24/05/16,11:30:53,05,09,1, 11.9,1,1, 12.792, 10505.491, 345.780, 52872.744 24/05/16,11:30:53,06,09,1, 11.9,1,1, 12.792, 10506.435, 345.160, 52873.933 24/05/16,11:30:53,07,09,1, 11.9,1,1, 12.792, 10505.790, 345.592, 52871.721 24/05/16,11:30:53,08,09,1, 11.9,1,1, 12.792, 10505.346, 345.655, 52873.354 24/05/16,11:30:53,09,09,1, 11.9,1,1, 12.792, 10506.443, 345.369, 52873.365 24/05/16,11:30:53,10,09,1, 11.9,1,1, 12.792, 10505.546, 346.000, 52872.153 24/05/16,11:30:53,11,09,1, 11.9,1,1, 12.792, 10506.158, 345.537, 52874.385 24/05/16,11:30:53,12,09,1, 11.9,1,1, 12.792, 10506.668, 345.460, 52872.835 24/05/16,11:30:53,13,09,1, 11.9,1,1, 12.792, 10505.487, 345.860, 52872.619 24/05/16,11:30:53,14,09,1, 11.9,1,1, 12.792, 10506.500, 345.195, 52873.925 24/05/16,11:30:53,15,09,1, 11.9,1,1, 12.792, 10505.861, 345.729, 52871.706 24/05/16,11:30:53,16,09,1, 11.9,1,1, 12.792, 10505.288, 345.690, 52873.103 24/05/16,11:30:53,17,09,1, 11.9,1,1, 12.792, 10506.487, 345.397, 52873.346 24/05/16,11:30:53,18,09,1, 11.9,1,1, 12.792, 10505.506, 346.044, 52872.068 24/05/16,11:30:53,19,09,1, 11.9,1,1, 12.792, 10506.162, 345.554, 52874.311 24/05/16,11:30:54,00,09,1, 11.9,1,1, 12.792, 10506.157, 345.554, 52874.311 24/05/16,11:30:54,01,09,1, 11.9,1,1, 12.792, 10506.465, 345.512, 52873.311 24/05/16,11:30:54,02,09,1, 11.9,1,1, 12.792, 10505.610, 346.201, 52871.718 24/05/16,11:30:54,03,09,1, 11.9,1,1, 12.792, 10505.868, 345.822, 52873.907 24/05/16,11:30:54,04,09,1, 11.9,1,1, 12.792, 10506.785, 345.741, 52872.968 24/05/16,11:30:54,05,09,1, 11.9,1,1, 12.792, 10505.702, 346.164, 52872.350 24/05/16,11:30:54,06,09,1, 11.9,1,1, 12.792, 10506.553, 345.444, 52873.956 24/05/16,11:30:54,07,09,1, 11.9,1,1, 12.792, 10506.273, 345.823, 52871.936 24/05/16,11:30:54,08,09,1, 11.9,1,1, 12.792, 10505.332, 345.944, 52872.806 24/05/16,11:30:54,09,09,1, 11.9,1,1, 12.792, 10506.482, 345.490, 52873.327 24/05/16,11:30:54,10,09,1, 11.9,1,1, 12.792, 10505.580, 346.159, 52871.574 24/05/16,11:30:54,11,09,1, 11.9,1,1, 12.792, 10505.872, 345.886, 52873.734 24/05/16,11:30:54,12,09,1, 11.9,1,1, 12.792, 10506.832, 345.751, 52872.952 24/05/16,11:30:54,13,09,1, 11.9,1,1, 12.792, 10505.734, 346.202, 52872.389 24/05/16,11:30:54,14,09,1, 11.9,1,1, 12.792, 10506.558, 345.530, 52874.123 24/05/16,11:30:54,15,09,1, 11.9,1,1, 12.792, 10506.315, 345.805, 52871.911 24/05/16,11:30:54,16,09,1, 11.9,1,1, 12.792, 10505.327, 345.957, 52872.517 24/05/16,11:30:54,17,09,1, 11.9,1,1, 12.792, 10506.561, 345.463, 52873.214 24/05/16,11:30:54,18,09,1, 11.9,1,1, 12.792, 10505.613, 346.125, 52871.598 24/05/16,11:30:54,19,09,1, 11.9,1,1, 12.792, 10505.857, 345.882, 52873.690 24/05/16,11:30:55,00,09,1, 11.9,1,1, 12.794, 10505.856, 345.882, 52873.690 24/05/16,11:30:55,01,09,1, 11.9,1,1, 12.794, 10506.772, 345.499, 52873.644 24/05/16,11:30:55,02,09,1, 11.9,1,1, 12.794, 10505.667, 345.903, 52870.737 24/05/16,11:30:55,03,09,1, 11.9,1,1, 12.794, 10505.470, 345.879, 52873.321 24/05/16,11:30:55,04,09,1, 11.9,1,1, 12.794, 10507.025, 345.648, 52872.985 24/05/16,11:30:55,05,09,1, 11.9,1,1, 12.794, 10505.497, 346.162, 52871.388 24/05/16,11:30:55,06,09,1, 11.9,1,1, 12.794, 10506.587, 345.666, 52874.370 24/05/16,11:30:55,07,09,1, 11.9,1,1, 12.794, 10506.804, 345.653, 52871.844 24/05/16,11:30:55,08,09,1, 11.9,1,1, 12.794, 10505.214, 345.925, 52872.168 24/05/16,11:30:55,09,09,1, 11.9,1,1, 12.794, 10506.745, 345.428, 52873.739 24/05/16,11:30:55,10,09,1, 11.9,1,1, 12.794, 10505.707, 345.901, 52870.723 24/05/16,11:30:55,11,09,1, 11.9,1,1, 12.794, 10505.420, 345.892, 52873.358 24/05/16,11:30:55,12,09,1, 11.9,1,1, 12.794, 10506.999, 345.659, 52873.046 24/05/16,11:30:55,13,09,1, 11.9,1,1, 12.794, 10505.508, 346.164, 52871.375 24/05/16,11:30:55,14,09,1, 11.9,1,1, 12.794, 10506.519, 345.686, 52874.528 24/05/16,11:30:55,15,09,1, 11.9,1,1, 12.794, 10506.818, 345.657, 52871.843 24/05/16,11:30:55,16,09,1, 11.9,1,1, 12.794, 10505.240, 345.945, 52872.070 24/05/16,11:30:55,17,09,1, 11.9,1,1, 12.794, 10506.791, 345.414, 52873.857 24/05/16,11:30:55,18,09,1, 11.9,1,1, 12.794, 10505.702, 345.888, 52870.648 24/05/16,11:30:55,19,09,1, 11.9,1,1, 12.794, 10505.438, 345.874, 52873.237 24/05/16,11:30:56,00,09,1, 11.9,1,1, 12.787, 10505.431, 345.874, 52873.237 24/05/16,11:30:56,01,09,1, 11.9,1,1, 12.787, 10506.691, 345.177, 52873.757 24/05/16,11:30:56,02,09,1, 11.9,1,1, 12.787, 10505.889, 345.537, 52870.531 24/05/16,11:30:56,03,09,1, 11.9,1,1, 12.787, 10505.131, 345.610, 52872.569 24/05/16,11:30:56,04,09,1, 11.9,1,1, 12.787, 10506.821, 345.334, 52872.961 24/05/16,11:30:56,05,09,1, 11.9,1,1, 12.787, 10505.334, 345.805, 52870.751 24/05/16,11:30:56,06,09,1, 11.9,1,1, 12.787, 10506.196, 345.577, 52874.040 24/05/16,11:30:56,07,09,1, 11.9,1,1, 12.787, 10507.016, 345.386, 52872.074 24/05/16,11:30:56,08,09,1, 11.9,1,1, 12.787, 10505.258, 345.708, 52871.639 24/05/16,11:30:56,09,09,1, 11.9,1,1, 12.787, 10506.614, 345.109, 52873.784 24/05/16,11:30:56,10,09,1, 11.9,1,1, 12.787, 10505.968, 345.548, 52870.625 24/05/16,11:30:56,11,09,1, 11.9,1,1, 12.787, 10505.066, 345.570, 52872.439 24/05/16,11:30:56,12,09,1, 11.9,1,1, 12.787, 10506.815, 345.246, 52872.900 24/05/16,11:30:56,13,09,1, 11.9,1,1, 12.787, 10505.364, 345.839, 52870.857 24/05/16,11:30:56,14,09,1, 11.9,1,1, 12.787, 10506.090, 345.509, 52873.930 24/05/16,11:30:56,15,09,1, 11.9,1,1, 12.787, 10506.975, 345.436, 52872.002 24/05/16,11:30:56,16,09,1, 11.9,1,1, 12.787, 10505.308, 345.670, 52871.655 24/05/16,11:30:56,17,09,1, 11.9,1,1, 12.787, 10506.688, 345.153, 52873.787 24/05/16,11:30:56,18,09,1, 11.9,1,1, 12.787, 10505.933, 345.410, 52870.588 24/05/16,11:30:56,19,09,1, 11.9,1,1, 12.787, 10505.074, 345.546, 52872.558 24/05/16,11:30:57,00,08,1, 11.9,1,1, 12.792, 10505.072, 345.546, 52872.558 24/05/16,11:30:57,01,08,1, 11.9,1,1, 12.792, 10506.484, 344.882, 52873.755 24/05/16,11:30:57,02,08,1, 11.9,1,1, 12.792, 10506.051, 345.026, 52870.604 24/05/16,11:30:57,03,08,1, 11.9,1,1, 12.792, 10504.903, 345.273, 52872.028 24/05/16,11:30:57,04,08,1, 11.9,1,1, 12.792, 10506.451, 344.807, 52872.885 24/05/16,11:30:57,05,08,1, 11.9,1,1, 12.792, 10505.251, 345.434, 52870.406 24/05/16,11:30:57,06,08,1, 11.9,1,1, 12.792, 10505.526, 345.219, 52873.473 24/05/16,11:30:57,07,08,1, 11.9,1,1, 12.792, 10506.705, 345.070, 52872.196 24/05/16,11:30:57,08,08,1, 11.9,1,1, 12.792, 10505.336, 345.537, 52871.866 24/05/16,11:30:57,09,08,1, 11.9,1,1, 12.792, 10506.212, 344.796, 52873.151 24/05/16,11:30:57,10,08,1, 11.9,1,1, 12.792, 10505.985, 345.163, 52871.448 24/05/16,11:30:57,11,08,1, 11.9,1,1, 12.792, 10505.286, 345.284, 52872.083 24/05/16,11:30:57,12,08,1, 11.9,1,1, 12.792, 10506.093, 344.743, 52872.436 24/05/16,11:30:57,13,08,1, 11.9,1,1, 12.792, 10505.537, 345.495, 52871.439 24/05/16,11:30:57,14,08,1, 11.9,1,1, 12.792, 10505.583, 345.102, 52872.812 24/05/16,11:30:57,15,08,1, 11.9,1,1, 12.792, 10506.283, 345.008, 52872.187 24/05/16,11:30:57,16,08,1, 11.9,1,1, 12.792, 10505.512, 345.525, 52871.888 24/05/16,11:30:57,17,08,1, 11.9,1,1, 12.792, 10506.090, 344.784, 52873.088 24/05/16,11:30:57,18,08,1, 11.9,1,1, 12.792, 10505.942, 345.165, 52871.568 24/05/16,11:30:57,19,08,1, 11.9,1,1, 12.792, 10505.281, 345.243, 52872.043 24/05/16,11:30:58,00,09,1, 11.9,1,1, 12.788, 10505.280, 345.243, 52872.043 24/05/16,11:30:58,01,09,1, 11.9,1,1, 12.788, 10505.601, 344.390, 52872.060 24/05/16,11:30:58,02,09,1, 11.9,1,1, 12.788, 10505.673, 344.927, 52872.156 24/05/16,11:30:58,03,09,1, 11.9,1,1, 12.788, 10505.498, 345.003, 52872.237 24/05/16,11:30:58,04,09,1, 11.9,1,1, 12.788, 10505.303, 344.295, 52871.693 24/05/16,11:30:58,05,09,1, 11.9,1,1, 12.788, 10505.452, 345.190, 52872.223 24/05/16,11:30:58,06,09,1, 11.9,1,1, 12.788, 10505.416, 344.683, 52872.064 24/05/16,11:30:58,07,09,1, 11.9,1,1, 12.788, 10505.480, 344.598, 52871.985 24/05/16,11:30:58,08,09,1, 11.9,1,1, 12.788, 10505.676, 345.323, 52872.364 24/05/16,11:30:58,09,09,1, 11.9,1,1, 12.788, 10505.544, 344.398, 52871.981 24/05/16,11:30:58,10,09,1, 11.9,1,1, 12.788, 10505.566, 344.848, 52872.094 24/05/16,11:30:58,11,09,1, 11.9,1,1, 12.788, 10505.488, 344.967, 52872.045 24/05/16,11:30:58,12,09,1, 11.9,1,1, 12.788, 10505.295, 344.238, 52871.571 24/05/16,11:30:58,13,09,1, 11.9,1,1, 12.788, 10505.430, 345.183, 52872.136 24/05/16,11:30:58,14,09,1, 11.9,1,1, 12.788, 10505.297, 344.659, 52871.937 24/05/16,11:30:58,15,09,1, 11.9,1,1, 12.788, 10505.436, 344.598, 52871.898 24/05/16,11:30:58,16,09,1, 11.9,1,1, 12.788, 10505.629, 345.300, 52872.488 24/05/16,11:30:58,17,09,1, 11.9,1,1, 12.788, 10505.521, 344.385, 52872.010 24/05/16,11:30:58,18,09,1, 11.9,1,1, 12.788, 10505.594, 344.823, 52872.111 24/05/16,11:30:58,19,09,1, 11.9,1,1, 12.788, 10505.448, 344.986, 52872.164 24/05/16,11:30:59,00,09,1, 11.8,1,1, 12.790, 10505.447, 344.986, 52872.164 24/05/16,11:30:59,01,09,1, 11.8,1,1, 12.790, 10505.143, 344.077, 52871.552 24/05/16,11:30:59,02,09,1, 11.8,1,1, 12.790, 10505.155, 344.682, 52872.391 24/05/16,11:30:59,03,09,1, 11.8,1,1, 12.790, 10505.490, 344.891, 52872.503 24/05/16,11:30:59,04,09,1, 11.8,1,1, 12.790, 10504.800, 343.956, 52871.170 24/05/16,11:30:59,05,09,1, 11.8,1,1, 12.790, 10505.179, 344.996, 52872.591 24/05/16,11:30:59,06,09,1, 11.8,1,1, 12.790, 10505.157, 344.449, 52871.837 24/05/16,11:30:59,07,09,1, 11.8,1,1, 12.790, 10504.769, 344.303, 52871.631 24/05/16,11:30:59,08,09,1, 11.8,1,1, 12.790, 10505.480, 345.173, 52872.967 24/05/16,11:30:59,09,09,1, 11.8,1,1, 12.790, 10505.127, 344.182, 52871.558 24/05/16,11:30:59,10,09,1, 11.8,1,1, 12.790, 10505.080, 344.638, 52872.298 24/05/16,11:30:59,11,09,1, 11.8,1,1, 12.790, 10505.504, 344.863, 52872.541 24/05/16,11:30:59,12,09,1, 11.8,1,1, 12.790, 10504.731, 343.971, 52871.165 24/05/16,11:30:59,13,09,1, 11.8,1,1, 12.790, 10505.082, 344.984, 52872.586 24/05/16,11:30:59,14,09,1, 11.8,1,1, 12.790, 10505.105, 344.476, 52871.817 24/05/16,11:30:59,15,09,1, 11.8,1,1, 12.790, 10504.703, 344.251, 52871.608 24/05/16,11:30:59,16,09,1, 11.8,1,1, 12.790, 10505.482, 345.172, 52873.041 24/05/16,11:30:59,17,09,1, 11.8,1,1, 12.790, 10505.101, 344.087, 52871.558 24/05/16,11:30:59,18,09,1, 11.8,1,1, 12.790, 10505.062, 344.631, 52872.350 24/05/16,11:30:59,19,09,1, 11.8,1,1, 12.790, 10505.487, 344.866, 52872.605 24/05/16,11:31:00,00,09,1, 11.9,1,1, 12.798, 10505.481, 344.866, 52872.605 24/05/16,11:31:00,01,09,1, 11.9,1,1, 12.798, 10504.869, 344.186, 52871.699 24/05/16,11:31:00,02,09,1, 11.9,1,1, 12.798, 10504.734, 344.616, 52872.453 24/05/16,11:31:00,03,09,1, 11.9,1,1, 12.798, 10505.272, 344.922, 52872.826 24/05/16,11:31:00,04,09,1, 11.9,1,1, 12.798, 10504.509, 343.948, 52871.259 24/05/16,11:31:00,05,09,1, 11.9,1,1, 12.798, 10504.814, 344.888, 52872.651 24/05/16,11:31:00,06,09,1, 11.9,1,1, 12.798, 10504.884, 344.465, 52872.122 24/05/16,11:31:00,07,09,1, 11.9,1,1, 12.798, 10504.399, 344.087, 52871.588 24/05/16,11:31:00,08,09,1, 11.9,1,1, 12.798, 10504.950, 345.081, 52872.516 24/05/16,11:31:00,09,09,1, 11.9,1,1, 12.798, 10504.886, 344.298, 52872.414 24/05/16,11:31:00,10,09,1, 11.9,1,1, 12.798, 10505.101, 344.446, 52872.158 24/05/16,11:31:00,11,09,1, 11.9,1,1, 12.798, 10504.848, 344.776, 52872.270 24/05/16,11:31:00,12,09,1, 11.9,1,1, 12.798, 10504.857, 343.924, 52872.101 24/05/16,11:31:00,13,09,1, 11.9,1,1, 12.798, 10504.641, 344.641, 52871.563 24/05/16,11:31:00,14,09,1, 11.9,1,1, 12.798, 10504.386, 344.500, 52871.954 24/05/16,11:31:00,15,09,1, 11.9,1,1, 12.798, 10504.766, 344.127, 52871.879 24/05/16,11:31:00,16,09,1, 11.9,1,1, 12.798, 10504.701, 345.076, 52872.098 24/05/16,11:31:00,17,09,1, 11.9,1,1, 12.798, 10504.866, 344.297, 52872.539 24/05/16,11:31:00,18,09,1, 11.9,1,1, 12.798, 10505.131, 344.402, 52872.084 24/05/16,11:31:00,19,09,1, 11.9,1,1, 12.798, 10504.778, 344.759, 52872.265 24/05/16,11:31:01,00,09,1, 11.9,1,1, 12.790, 10504.771, 344.759, 52872.265 24/05/16,11:31:01,01,09,1, 11.9,1,1, 12.790, 10504.672, 344.410, 52872.592 24/05/16,11:31:01,02,09,1, 11.9,1,1, 12.790, 10504.941, 344.532, 52872.170 24/05/16,11:31:01,03,09,1, 11.9,1,1, 12.790, 10504.686, 344.902, 52872.395 24/05/16,11:31:01,04,09,1, 11.9,1,1, 12.790, 10504.727, 344.015, 52872.394 24/05/16,11:31:01,05,09,1, 11.9,1,1, 12.790, 10504.514, 344.663, 52871.734 24/05/16,11:31:01,06,09,1, 11.9,1,1, 12.790, 10504.254, 344.580, 52872.064 24/05/16,11:31:01,07,09,1, 11.9,1,1, 12.790, 10504.499, 344.214, 52871.968 24/05/16,11:31:01,08,09,1, 11.9,1,1, 12.790, 10504.369, 345.044, 52872.075 24/05/16,11:31:01,09,09,1, 11.9,1,1, 12.790, 10504.594, 344.404, 52872.583 24/05/16,11:31:01,10,09,1, 11.9,1,1, 12.790, 10504.982, 344.496, 52872.207 24/05/16,11:31:01,11,09,1, 11.9,1,1, 12.790, 10504.645, 344.906, 52872.453 24/05/16,11:31:01,12,09,1, 11.9,1,1, 12.790, 10504.720, 344.033, 52872.381 24/05/16,11:31:01,13,09,1, 11.9,1,1, 12.790, 10504.531, 344.676, 52871.708 24/05/16,11:31:01,14,09,1, 11.9,1,1, 12.790, 10504.223, 344.633, 52872.103 24/05/16,11:31:01,15,09,1, 11.9,1,1, 12.790, 10504.498, 344.130, 52871.891 24/05/16,11:31:01,16,09,1, 11.9,1,1, 12.790, 10504.392, 345.082, 52872.033 24/05/16,11:31:01,17,09,1, 11.9,1,1, 12.790, 10504.588, 344.449, 52872.614 24/05/16,11:31:01,18,09,1, 11.9,1,1, 12.790, 10504.931, 344.522, 52872.207 24/05/16,11:31:01,19,09,1, 11.9,1,1, 12.790, 10504.681, 344.980, 52872.458 24/05/16,11:31:02,00,09,1, 11.8,1,1, 12.796, 10504.680, 344.980, 52872.458 24/05/16,11:31:02,01,09,1, 11.8,1,1, 12.796, 10504.479, 344.540, 52872.639 24/05/16,11:31:02,02,09,1, 11.8,1,1, 12.796, 10504.824, 344.560, 52872.335 24/05/16,11:31:02,03,09,1, 11.8,1,1, 12.796, 10504.557, 345.107, 52872.520 24/05/16,11:31:02,04,09,1, 11.8,1,1, 12.796, 10504.714, 344.145, 52872.434 24/05/16,11:31:02,05,09,1, 11.8,1,1, 12.796, 10504.529, 344.696, 52871.843 24/05/16,11:31:02,06,09,1, 11.8,1,1, 12.796, 10504.176, 344.746, 52872.164 24/05/16,11:31:02,07,09,1, 11.8,1,1, 12.796, 10504.434, 344.256, 52872.027 24/05/16,11:31:02,08,09,1, 11.8,1,1, 12.796, 10504.294, 345.209, 52872.028 24/05/16,11:31:02,09,09,1, 11.8,1,1, 12.796, 10504.443, 344.581, 52872.570 24/05/16,11:31:02,10,09,1, 11.8,1,1, 12.796, 10504.813, 344.567, 52872.212 24/05/16,11:31:02,11,09,1, 11.8,1,1, 12.796, 10504.601, 345.080, 52872.460 24/05/16,11:31:02,12,09,1, 11.8,1,1, 12.796, 10504.718, 344.186, 52872.546 24/05/16,11:31:02,13,09,1, 11.8,1,1, 12.796, 10504.539, 344.739, 52871.850 24/05/16,11:31:02,14,09,1, 11.8,1,1, 12.796, 10504.130, 344.742, 52872.123 24/05/16,11:31:02,15,09,1, 11.8,1,1, 12.796, 10504.470, 344.235, 52871.932 24/05/16,11:31:02,16,09,1, 11.8,1,1, 12.796, 10504.255, 345.141, 52871.878 24/05/16,11:31:02,17,09,1, 11.8,1,1, 12.796, 10504.461, 344.583, 52872.618 24/05/16,11:31:02,18,09,1, 11.8,1,1, 12.796, 10504.774, 344.587, 52872.258 24/05/16,11:31:02,19,09,1, 11.8,1,1, 12.796, 10504.616, 345.128, 52872.576 24/05/16,11:31:03,00,10,1, 12.0,1,1, 12.801, 10504.613, 345.128, 52872.576 24/05/16,11:31:03,01,10,1, 12.0,1,1, 12.801, 10504.370, 344.639, 52872.472 24/05/16,11:31:03,02,10,1, 12.0,1,1, 12.801, 10504.779, 344.616, 52872.192 24/05/16,11:31:03,03,10,1, 12.0,1,1, 12.801, 10504.664, 345.229, 52872.413 24/05/16,11:31:03,04,10,1, 12.0,1,1, 12.801, 10504.804, 344.279, 52872.448 24/05/16,11:31:03,05,10,1, 12.0,1,1, 12.801, 10504.662, 344.759, 52871.781 24/05/16,11:31:03,06,10,1, 12.0,1,1, 12.801, 10504.271, 344.843, 52872.168 24/05/16,11:31:03,07,10,1, 12.0,1,1, 12.801, 10504.405, 344.168, 52871.852 24/05/16,11:31:03,08,10,1, 12.0,1,1, 12.801, 10504.277, 345.100, 52871.727 24/05/16,11:31:03,09,10,1, 12.0,1,1, 12.801, 10504.427, 344.679, 52872.459 24/05/16,11:31:03,10,10,1, 12.0,1,1, 12.801, 10504.835, 344.636, 52872.232 24/05/16,11:31:03,11,10,1, 12.0,1,1, 12.801, 10504.631, 345.234, 52872.466 24/05/16,11:31:03,12,10,1, 12.0,1,1, 12.801, 10504.818, 344.292, 52872.542 24/05/16,11:31:03,13,10,1, 12.0,1,1, 12.801, 10504.755, 344.766, 52872.021 24/05/16,11:31:03,14,10,1, 12.0,1,1, 12.801, 10504.276, 344.801, 52872.179 24/05/16,11:31:03,15,10,1, 12.0,1,1, 12.801, 10504.475, 344.301, 52871.836 24/05/16,11:31:03,16,10,1, 12.0,1,1, 12.801, 10504.319, 345.177, 52871.828 24/05/16,11:31:03,17,10,1, 12.0,1,1, 12.801, 10504.434, 344.690, 52872.431 24/05/16,11:31:03,18,10,1, 12.0,1,1, 12.801, 10504.783, 344.587, 52872.158 24/05/16,11:31:03,19,10,1, 12.0,1,1, 12.801, 10504.655, 345.213, 52872.436 24/05/16,11:31:04,00,10,1, 11.9,1,1, 12.793, 10504.655, 345.213, 52872.436 24/05/16,11:31:04,01,10,1, 11.9,1,1, 12.793, 10504.484, 344.672, 52872.327 24/05/16,11:31:04,02,10,1, 11.9,1,1, 12.793, 10504.877, 344.595, 52872.020 24/05/16,11:31:04,03,10,1, 11.9,1,1, 12.793, 10504.732, 345.213, 52872.235 24/05/16,11:31:04,04,10,1, 11.9,1,1, 12.793, 10504.948, 344.280, 52872.385 24/05/16,11:31:04,05,10,1, 11.9,1,1, 12.793, 10504.841, 344.732, 52871.685 24/05/16,11:31:04,06,10,1, 11.9,1,1, 12.793, 10504.476, 344.828, 52871.973 24/05/16,11:31:04,07,10,1, 11.9,1,1, 12.793, 10504.620, 344.207, 52871.782 24/05/16,11:31:04,08,10,1, 11.9,1,1, 12.793, 10504.382, 345.080, 52871.587 24/05/16,11:31:04,09,10,1, 11.9,1,1, 12.793, 10504.505, 344.707, 52872.328 24/05/16,11:31:04,10,10,1, 11.9,1,1, 12.793, 10504.884, 344.544, 52871.966 24/05/16,11:31:04,11,10,1, 11.9,1,1, 12.793, 10504.750, 345.218, 52872.203 24/05/16,11:31:04,12,10,1, 11.9,1,1, 12.793, 10504.918, 344.279, 52872.368 24/05/16,11:31:04,13,10,1, 11.9,1,1, 12.793, 10504.892, 344.735, 52871.759 24/05/16,11:31:04,14,10,1, 11.9,1,1, 12.793, 10504.395, 344.875, 52871.921 24/05/16,11:31:04,15,10,1, 11.9,1,1, 12.793, 10504.607, 344.193, 52871.739 24/05/16,11:31:04,16,10,1, 11.9,1,1, 12.793, 10504.417, 345.082, 52871.598 24/05/16,11:31:04,17,10,1, 11.9,1,1, 12.793, 10504.481, 344.706, 52872.208 24/05/16,11:31:04,18,10,1, 11.9,1,1, 12.793, 10504.923, 344.594, 52872.074 24/05/16,11:31:04,19,10,1, 11.9,1,1, 12.793, 10504.781, 345.180, 52872.212 24/05/16,11:31:05,00,10,1, 11.9,1,1, 12.790, 10504.780, 345.180, 52872.212 24/05/16,11:31:05,01,10,1, 11.9,1,1, 12.790, 10504.603, 344.655, 52871.981 24/05/16,11:31:05,02,10,1, 11.9,1,1, 12.790, 10505.018, 344.487, 52871.714 24/05/16,11:31:05,03,10,1, 11.9,1,1, 12.790, 10504.891, 345.120, 52872.059 24/05/16,11:31:05,04,10,1, 11.9,1,1, 12.790, 10505.051, 344.217, 52872.209 24/05/16,11:31:05,05,10,1, 11.9,1,1, 12.790, 10505.058, 344.621, 52871.560 24/05/16,11:31:05,06,10,1, 11.9,1,1, 12.790, 10504.642, 344.699, 52871.714 24/05/16,11:31:05,07,10,1, 11.9,1,1, 12.790, 10504.851, 344.057, 52871.530 24/05/16,11:31:05,08,10,1, 11.9,1,1, 12.790, 10504.553, 344.845, 52871.288 24/05/16,11:31:05,09,10,1, 11.9,1,1, 12.790, 10504.586, 344.637, 52872.046 24/05/16,11:31:05,10,10,1, 11.9,1,1, 12.790, 10505.087, 344.508, 52872.355 24/05/16,11:31:05,11,10,1, 11.9,1,1, 12.790, 10504.811, 345.038, 52871.367 24/05/16,11:31:05,12,10,1, 11.9,1,1, 12.790, 10505.137, 344.216, 52872.078 24/05/16,11:31:05,13,10,1, 11.9,1,1, 12.790, 10505.269, 344.670, 52872.071 24/05/16,11:31:05,14,10,1, 11.9,1,1, 12.790, 10504.462, 344.649, 52871.211 24/05/16,11:31:05,15,10,1, 11.9,1,1, 12.790, 10504.835, 344.051, 52871.398 24/05/16,11:31:05,16,10,1, 11.9,1,1, 12.790, 10504.782, 344.964, 52871.470 24/05/16,11:31:05,17,10,1, 11.9,1,1, 12.790, 10504.334, 344.517, 52871.657 24/05/16,11:31:05,18,10,1, 11.9,1,1, 12.790, 10505.253, 344.453, 52872.356 24/05/16,11:31:05,19,10,1, 11.9,1,1, 12.790, 10504.819, 345.019, 52871.471 24/05/16,11:31:06,00,10,1, 11.9,1,1, 12.792, 10504.813, 345.019, 52871.471 24/05/16,11:31:06,01,10,1, 11.9,1,1, 12.792, 10504.380, 344.440, 52871.441 24/05/16,11:31:06,02,10,1, 11.9,1,1, 12.792, 10505.325, 344.264, 52871.965 24/05/16,11:31:06,03,10,1, 11.9,1,1, 12.792, 10505.030, 344.901, 52871.248 24/05/16,11:31:06,04,10,1, 11.9,1,1, 12.792, 10505.000, 344.079, 52872.086 24/05/16,11:31:06,05,10,1, 11.9,1,1, 12.792, 10505.519, 344.440, 52871.618 24/05/16,11:31:06,06,10,1, 11.9,1,1, 12.792, 10504.563, 344.488, 52870.953 24/05/16,11:31:06,07,10,1, 11.9,1,1, 12.792, 10504.993, 343.927, 52871.761 24/05/16,11:31:06,08,10,1, 11.9,1,1, 12.792, 10504.878, 344.650, 52870.777 24/05/16,11:31:06,09,10,1, 11.9,1,1, 12.792, 10504.388, 344.358, 52871.353 24/05/16,11:31:06,10,10,1, 11.9,1,1, 12.792, 10505.276, 344.223, 52871.992 24/05/16,11:31:06,11,10,1, 11.9,1,1, 12.792, 10504.933, 344.879, 52871.207 24/05/16,11:31:06,12,10,1, 11.9,1,1, 12.792, 10505.004, 344.085, 52872.074 24/05/16,11:31:06,13,10,1, 11.9,1,1, 12.792, 10505.550, 344.406, 52871.671 24/05/16,11:31:06,14,10,1, 11.9,1,1, 12.792, 10504.612, 344.473, 52871.007 24/05/16,11:31:06,15,10,1, 11.9,1,1, 12.792, 10504.939, 343.824, 52871.719 24/05/16,11:31:06,16,10,1, 11.9,1,1, 12.792, 10504.945, 344.611, 52870.807 24/05/16,11:31:06,17,10,1, 11.9,1,1, 12.792, 10504.404, 344.284, 52871.325 24/05/16,11:31:06,18,10,1, 11.9,1,1, 12.792, 10505.328, 344.243, 52871.990 24/05/16,11:31:06,19,10,1, 11.9,1,1, 12.792, 10505.006, 344.791, 52871.202 24/05/16,11:31:07,00,10,1, 11.9,1,1, 12.792, 10505.005, 344.791, 52871.202 24/05/16,11:31:07,01,10,1, 11.9,1,1, 12.792, 10504.734, 344.230, 52871.398 24/05/16,11:31:07,02,10,1, 11.9,1,1, 12.792, 10504.914, 343.892, 52870.963 24/05/16,11:31:07,03,10,1, 11.9,1,1, 12.792, 10504.990, 344.756, 52871.589 24/05/16,11:31:07,04,10,1, 11.9,1,1, 12.792, 10505.264, 343.860, 52871.695 24/05/16,11:31:07,05,10,1, 11.9,1,1, 12.792, 10505.165, 344.172, 52871.243 24/05/16,11:31:07,06,10,1, 11.9,1,1, 12.792, 10504.956, 344.381, 52871.648 24/05/16,11:31:07,07,10,1, 11.9,1,1, 12.792, 10504.942, 343.554, 52870.969 24/05/16,11:31:07,08,10,1, 11.9,1,1, 12.792, 10504.667, 344.448, 52871.011 24/05/16,11:31:07,09,10,1, 11.9,1,1, 12.792, 10504.734, 344.162, 52871.489 24/05/16,11:31:07,10,10,1, 11.9,1,1, 12.792, 10504.879, 343.883, 52871.026 24/05/16,11:31:07,11,10,1, 11.9,1,1, 12.792, 10504.908, 344.710, 52871.505 24/05/16,11:31:07,12,10,1, 11.9,1,1, 12.792, 10505.237, 343.864, 52871.635 24/05/16,11:31:07,13,10,1, 11.9,1,1, 12.792, 10505.103, 344.128, 52871.202 24/05/16,11:31:07,14,10,1, 11.9,1,1, 12.792, 10504.919, 344.454, 52871.680 24/05/16,11:31:07,15,10,1, 11.9,1,1, 12.792, 10504.872, 343.524, 52870.879 24/05/16,11:31:07,16,10,1, 11.9,1,1, 12.792, 10504.609, 344.435, 52870.809 24/05/16,11:31:07,17,10,1, 11.9,1,1, 12.792, 10504.639, 344.166, 52871.346 24/05/16,11:31:07,18,10,1, 11.9,1,1, 12.792, 10504.880, 343.870, 52870.920 24/05/16,11:31:07,19,10,1, 11.9,1,1, 12.792, 10504.957, 344.687, 52871.684 24/05/16,11:31:08,00,10,1, 11.9,1,1, 12.792, 10504.955, 344.687, 52871.684 24/05/16,11:31:08,01,10,1, 11.9,1,1, 12.792, 10504.516, 344.010, 52871.444 24/05/16,11:31:08,02,10,1, 11.9,1,1, 12.792, 10504.613, 343.713, 52870.987 24/05/16,11:31:08,03,10,1, 11.9,1,1, 12.792, 10504.674, 344.564, 52871.622 24/05/16,11:31:08,04,10,1, 11.9,1,1, 12.792, 10504.975, 343.698, 52871.650 24/05/16,11:31:08,05,10,1, 11.9,1,1, 12.792, 10504.886, 343.922, 52871.144 24/05/16,11:31:08,06,10,1, 11.9,1,1, 12.792, 10504.758, 344.235, 52871.610 24/05/16,11:31:08,07,10,1, 11.9,1,1, 12.792, 10504.687, 343.347, 52870.948 24/05/16,11:31:08,08,10,1, 11.9,1,1, 12.792, 10504.481, 344.223, 52870.907 24/05/16,11:31:08,09,10,1, 11.9,1,1, 12.792, 10504.462, 343.984, 52871.382 24/05/16,11:31:08,10,10,1, 11.9,1,1, 12.792, 10504.617, 343.678, 52870.897 24/05/16,11:31:08,11,10,1, 11.9,1,1, 12.792, 10504.658, 344.507, 52871.677 24/05/16,11:31:08,12,10,1, 11.9,1,1, 12.792, 10504.925, 343.707, 52871.790 24/05/16,11:31:08,13,10,1, 11.9,1,1, 12.792, 10504.930, 343.913, 52871.205 24/05/16,11:31:08,14,10,1, 11.9,1,1, 12.792, 10504.676, 344.247, 52871.595 24/05/16,11:31:08,15,10,1, 11.9,1,1, 12.792, 10504.677, 343.323, 52870.989 24/05/16,11:31:08,16,10,1, 11.9,1,1, 12.792, 10504.454, 344.185, 52870.872 24/05/16,11:31:08,17,10,1, 11.9,1,1, 12.792, 10504.424, 343.951, 52871.337 24/05/16,11:31:08,18,10,1, 11.9,1,1, 12.792, 10504.571, 343.686, 52870.946 24/05/16,11:31:08,19,10,1, 11.9,1,1, 12.792, 10504.604, 344.518, 52871.618 24/05/16,11:31:09,00,10,1, 11.9,1,1, 12.795, 10504.596, 344.518, 52871.618 24/05/16,11:31:09,01,10,1, 11.9,1,1, 12.795, 10503.754, 343.917, 52871.015 24/05/16,11:31:09,02,10,1, 11.9,1,1, 12.795, 10504.364, 343.615, 52871.531 24/05/16,11:31:09,03,10,1, 11.9,1,1, 12.795, 10504.298, 344.383, 52871.232 24/05/16,11:31:09,04,10,1, 11.9,1,1, 12.795, 10504.190, 343.723, 52871.810 24/05/16,11:31:09,05,10,1, 11.9,1,1, 12.795, 10504.816, 343.832, 52871.698 24/05/16,11:31:09,06,10,1, 11.9,1,1, 12.795, 10504.180, 344.126, 52871.146 24/05/16,11:31:09,07,10,1, 11.9,1,1, 12.795, 10504.276, 343.346, 52871.494 24/05/16,11:31:09,08,10,1, 11.9,1,1, 12.795, 10504.311, 344.086, 52870.951 24/05/16,11:31:09,09,10,1, 11.9,1,1, 12.795, 10503.677, 343.877, 52871.024 24/05/16,11:31:09,10,10,1, 11.9,1,1, 12.795, 10504.242, 343.660, 52871.541 24/05/16,11:31:09,11,10,1, 11.9,1,1, 12.795, 10504.210, 344.393, 52871.138 24/05/16,11:31:09,12,10,1, 11.9,1,1, 12.795, 10504.181, 343.718, 52871.779 24/05/16,11:31:09,13,10,1, 11.9,1,1, 12.795, 10504.762, 343.906, 52871.743 24/05/16,11:31:09,14,10,1, 11.9,1,1, 12.795, 10504.109, 344.170, 52871.162 24/05/16,11:31:09,15,10,1, 11.9,1,1, 12.795, 10504.202, 343.295, 52871.565 24/05/16,11:31:09,16,10,1, 11.9,1,1, 12.795, 10504.156, 344.074, 52871.048 24/05/16,11:31:09,17,10,1, 11.9,1,1, 12.795, 10503.611, 343.910, 52871.109 24/05/16,11:31:09,18,10,1, 11.9,1,1, 12.795, 10504.219, 343.618, 52871.573 24/05/16,11:31:09,19,10,1, 11.9,1,1, 12.795, 10504.180, 344.396, 52871.147 24/05/16,11:31:10,00,10,1, 11.9,1,1, 12.794, 10504.179, 344.396, 52871.147 24/05/16,11:31:10,01,10,1, 11.9,1,1, 12.794, 10503.070, 343.883, 52871.136 24/05/16,11:31:10,02,10,1, 11.9,1,1, 12.794, 10503.741, 343.695, 52871.735 24/05/16,11:31:10,03,10,1, 11.9,1,1, 12.794, 10503.635, 344.414, 52871.358 24/05/16,11:31:10,04,10,1, 11.9,1,1, 12.794, 10503.614, 343.760, 52871.977 24/05/16,11:31:10,05,10,1, 11.9,1,1, 12.794, 10504.208, 343.893, 52872.024 24/05/16,11:31:10,06,10,1, 11.9,1,1, 12.794, 10503.652, 344.256, 52871.523 24/05/16,11:31:10,07,10,1, 11.9,1,1, 12.794, 10503.677, 343.475, 52871.801 24/05/16,11:31:10,08,10,1, 11.9,1,1, 12.794, 10503.699, 344.117, 52871.106 24/05/16,11:31:10,09,10,1, 11.9,1,1, 12.794, 10503.117, 343.950, 52871.268 24/05/16,11:31:10,10,10,1, 11.9,1,1, 12.794, 10503.679, 343.665, 52871.852 24/05/16,11:31:10,11,10,1, 11.9,1,1, 12.794, 10503.564, 344.420, 52871.431 24/05/16,11:31:10,12,10,1, 11.9,1,1, 12.794, 10503.499, 343.796, 52871.963 24/05/16,11:31:10,13,10,1, 11.9,1,1, 12.794, 10504.125, 343.966, 52872.007 24/05/16,11:31:10,14,10,1, 11.9,1,1, 12.794, 10503.565, 344.222, 52871.491 24/05/16,11:31:10,15,10,1, 11.9,1,1, 12.794, 10503.628, 343.423, 52871.772 24/05/16,11:31:10,16,10,1, 11.9,1,1, 12.794, 10503.703, 344.088, 52871.282 24/05/16,11:31:10,17,10,1, 11.9,1,1, 12.794, 10502.975, 343.942, 52871.304 24/05/16,11:31:10,18,10,1, 11.9,1,1, 12.794, 10503.566, 343.648, 52871.695 24/05/16,11:31:10,19,10,1, 11.9,1,1, 12.794, 10503.522, 344.462, 52871.319 24/05/16,11:31:11,00,10,1, 11.9,1,1, 12.797, 10503.520, 344.462, 52871.319 24/05/16,11:31:11,01,10,1, 11.9,1,1, 12.797, 10502.504, 344.059, 52871.299 24/05/16,11:31:11,02,10,1, 11.9,1,1, 12.797, 10503.028, 343.730, 52871.916 24/05/16,11:31:11,03,10,1, 11.9,1,1, 12.797, 10503.012, 344.614, 52871.505 24/05/16,11:31:11,04,10,1, 11.9,1,1, 12.797, 10502.910, 343.973, 52872.080 24/05/16,11:31:11,05,10,1, 11.9,1,1, 12.797, 10503.580, 344.043, 52872.175 24/05/16,11:31:11,06,10,1, 11.9,1,1, 12.797, 10503.094, 344.436, 52871.710 24/05/16,11:31:11,07,10,1, 11.9,1,1, 12.797, 10503.091, 343.604, 52872.115 24/05/16,11:31:11,08,10,1, 11.9,1,1, 12.797, 10503.192, 344.236, 52871.506 24/05/16,11:31:11,09,10,1, 11.9,1,1, 12.797, 10502.493, 344.101, 52871.322 24/05/16,11:31:11,10,10,1, 11.9,1,1, 12.797, 10502.951, 343.757, 52871.795 24/05/16,11:31:11,11,10,1, 11.9,1,1, 12.797, 10502.968, 344.594, 52871.495 24/05/16,11:31:11,12,10,1, 11.9,1,1, 12.797, 10502.800, 343.953, 52872.057 24/05/16,11:31:11,13,10,1, 11.9,1,1, 12.797, 10503.519, 344.106, 52872.184 24/05/16,11:31:11,14,10,1, 11.9,1,1, 12.797, 10503.006, 344.468, 52871.649 24/05/16,11:31:11,15,10,1, 11.9,1,1, 12.797, 10503.024, 343.655, 52872.044 24/05/16,11:31:11,16,10,1, 11.9,1,1, 12.797, 10503.307, 344.312, 52871.800 24/05/16,11:31:11,17,10,1, 11.9,1,1, 12.797, 10502.028, 344.164, 52871.432 24/05/16,11:31:11,18,10,1, 11.9,1,1, 12.797, 10503.425, 343.935, 52872.533 24/05/16,11:31:11,19,10,1, 11.9,1,1, 12.797, 10502.581, 344.475, 52870.572 24/05/16,11:31:12,00,10,1, 11.9,1,1, 12.795, 10502.577, 344.475, 52870.572 24/05/16,11:31:12,01,10,1, 11.9,1,1, 12.795, 10501.662, 344.312, 52871.492 24/05/16,11:31:12,02,10,1, 11.9,1,1, 12.795, 10503.018, 343.965, 52872.638 24/05/16,11:31:12,03,10,1, 11.9,1,1, 12.795, 10502.234, 344.587, 52870.596 24/05/16,11:31:12,04,10,1, 11.9,1,1, 12.795, 10502.250, 344.302, 52872.750 24/05/16,11:31:12,05,10,1, 11.9,1,1, 12.795, 10503.532, 344.156, 52872.287 24/05/16,11:31:12,06,10,1, 11.9,1,1, 12.795, 10502.166, 344.527, 52871.116 24/05/16,11:31:12,07,10,1, 11.9,1,1, 12.795, 10502.931, 343.971, 52873.250 24/05/16,11:31:12,08,10,1, 11.9,1,1, 12.795, 10502.892, 344.244, 52870.976 24/05/16,11:31:12,09,10,1, 11.9,1,1, 12.795, 10501.668, 344.331, 52871.420 24/05/16,11:31:12,10,10,1, 11.9,1,1, 12.795, 10503.011, 343.991, 52872.722 24/05/16,11:31:12,11,10,1, 11.9,1,1, 12.795, 10502.078, 344.609, 52870.326 24/05/16,11:31:12,12,10,1, 11.9,1,1, 12.795, 10502.494, 344.361, 52872.827 24/05/16,11:31:12,13,10,1, 11.9,1,1, 12.795, 10503.246, 344.157, 52871.882 24/05/16,11:31:12,14,10,1, 11.9,1,1, 12.795, 10502.230, 344.675, 52871.688 24/05/16,11:31:12,15,10,1, 11.9,1,1, 12.795, 10503.044, 343.893, 52872.895 24/05/16,11:31:12,16,10,1, 11.9,1,1, 12.795, 10502.643, 344.264, 52870.851 24/05/16,11:31:12,17,10,1, 11.9,1,1, 12.795, 10501.935, 344.389, 52871.934 24/05/16,11:31:12,18,10,1, 11.9,1,1, 12.795, 10502.891, 343.893, 52872.114 24/05/16,11:31:12,19,10,1, 11.9,1,1, 12.795, 10502.082, 344.682, 52870.975 24/05/16,11:31:13,00,10,1, 11.9,1,1, 12.795, 10502.076, 344.682, 52870.975 24/05/16,11:31:13,01,10,1, 11.9,1,1, 12.795, 10501.728, 344.440, 52871.864 24/05/16,11:31:13,02,10,1, 11.9,1,1, 12.795, 10502.710, 343.894, 52872.099 24/05/16,11:31:13,03,10,1, 11.9,1,1, 12.795, 10501.913, 344.629, 52870.757 24/05/16,11:31:13,04,10,1, 11.9,1,1, 12.795, 10502.197, 344.361, 52872.743 24/05/16,11:31:13,05,10,1, 11.9,1,1, 12.795, 10502.989, 344.204, 52871.815 24/05/16,11:31:13,06,10,1, 11.9,1,1, 12.795, 10502.017, 344.755, 52871.559 24/05/16,11:31:13,07,10,1, 11.9,1,1, 12.795, 10502.841, 343.955, 52872.936 24/05/16,11:31:13,08,10,1, 11.9,1,1, 12.795, 10502.549, 344.327, 52870.990 24/05/16,11:31:13,09,10,1, 11.9,1,1, 12.795, 10501.775, 344.463, 52871.877 24/05/16,11:31:13,10,10,1, 11.9,1,1, 12.795, 10502.727, 343.917, 52872.236 24/05/16,11:31:13,11,10,1, 11.9,1,1, 12.795, 10501.901, 344.670, 52870.821 24/05/16,11:31:13,12,10,1, 11.9,1,1, 12.795, 10502.206, 344.294, 52872.762 24/05/16,11:31:13,13,10,1, 11.9,1,1, 12.795, 10503.037, 344.267, 52871.926 24/05/16,11:31:13,14,10,1, 11.9,1,1, 12.795, 10502.011, 344.703, 52871.533 24/05/16,11:31:13,15,10,1, 11.9,1,1, 12.795, 10502.838, 343.984, 52872.910 24/05/16,11:31:13,16,10,1, 11.9,1,1, 12.795, 10502.545, 344.284, 52870.908 24/05/16,11:31:13,17,10,1, 11.9,1,1, 12.795, 10501.766, 344.515, 52871.842 24/05/16,11:31:13,18,10,1, 11.9,1,1, 12.795, 10502.697, 343.896, 52872.102 24/05/16,11:31:13,19,10,1, 11.9,1,1, 12.795, 10501.907, 344.695, 52870.792 24/05/16,11:31:14,00,10,1, 11.9,1,1, 12.795, 10501.901, 344.695, 52870.792 24/05/16,11:31:14,01,10,1, 11.9,1,1, 12.795, 10501.758, 344.363, 52871.405 24/05/16,11:31:14,02,10,1, 11.9,1,1, 12.795, 10502.810, 343.812, 52871.969 24/05/16,11:31:14,03,10,1, 11.9,1,1, 12.795, 10501.935, 344.505, 52870.478 24/05/16,11:31:14,04,10,1, 11.9,1,1, 12.795, 10502.196, 344.306, 52872.428 24/05/16,11:31:14,05,10,1, 11.9,1,1, 12.795, 10503.021, 344.061, 52871.661 24/05/16,11:31:14,06,10,1, 11.9,1,1, 12.795, 10502.104, 344.676, 52871.337 24/05/16,11:31:14,07,10,1, 11.9,1,1, 12.795, 10502.923, 343.909, 52872.862 24/05/16,11:31:14,08,10,1, 11.9,1,1, 12.795, 10502.718, 344.076, 52870.800 24/05/16,11:31:14,09,10,1, 11.9,1,1, 12.795, 10501.863, 344.431, 52871.578 24/05/16,11:31:14,10,10,1, 11.9,1,1, 12.795, 10502.799, 343.779, 52871.938 24/05/16,11:31:14,11,10,1, 11.9,1,1, 12.795, 10501.988, 344.464, 52870.418 24/05/16,11:31:14,12,10,1, 11.9,1,1, 12.795, 10502.227, 344.274, 52872.369 24/05/16,11:31:14,13,10,1, 11.9,1,1, 12.795, 10503.040, 344.098, 52871.722 24/05/16,11:31:14,14,10,1, 11.9,1,1, 12.795, 10502.162, 344.657, 52871.284 24/05/16,11:31:14,15,10,1, 11.9,1,1, 12.795, 10502.913, 343.881, 52872.750 24/05/16,11:31:14,16,10,1, 11.9,1,1, 12.795, 10502.712, 344.118, 52870.761 24/05/16,11:31:14,17,10,1, 11.9,1,1, 12.795, 10501.947, 344.356, 52871.505 24/05/16,11:31:14,18,10,1, 11.9,1,1, 12.795, 10502.798, 343.705, 52871.903 24/05/16,11:31:14,19,10,1, 11.9,1,1, 12.795, 10502.019, 344.484, 52870.417 24/05/16,11:31:15,00,11,1, 11.9,1,1, 12.796, 10502.018, 344.484, 52870.417 24/05/16,11:31:15,01,11,1, 11.9,1,1, 12.796, 10502.147, 344.131, 52871.200 24/05/16,11:31:15,02,11,1, 11.9,1,1, 12.796, 10503.076, 343.567, 52871.651 24/05/16,11:31:15,03,11,1, 11.9,1,1, 12.796, 10502.305, 344.212, 52870.078 24/05/16,11:31:15,04,11,1, 11.9,1,1, 12.796, 10502.338, 344.039, 52872.025 24/05/16,11:31:15,05,11,1, 11.9,1,1, 12.796, 10503.244, 343.769, 52871.359 24/05/16,11:31:15,06,11,1, 11.9,1,1, 12.796, 10502.381, 344.375, 52870.927 24/05/16,11:31:15,07,11,1, 11.9,1,1, 12.796, 10503.171, 343.734, 52872.541 24/05/16,11:31:15,08,11,1, 11.9,1,1, 12.796, 10503.132, 343.830, 52870.531 24/05/16,11:31:15,09,11,1, 11.9,1,1, 12.796, 10502.172, 344.065, 52871.111 24/05/16,11:31:15,10,11,1, 11.9,1,1, 12.796, 10503.070, 343.502, 52871.684 24/05/16,11:31:15,11,11,1, 11.9,1,1, 12.796, 10502.296, 344.155, 52870.005 24/05/16,11:31:15,12,11,1, 11.9,1,1, 12.796, 10502.344, 343.963, 52871.919 24/05/16,11:31:15,13,11,1, 11.9,1,1, 12.796, 10503.307, 343.750, 52871.347 24/05/16,11:31:15,14,11,1, 11.9,1,1, 12.796, 10502.398, 344.325, 52870.821 24/05/16,11:31:15,15,11,1, 11.9,1,1, 12.796, 10503.211, 343.680, 52872.437 24/05/16,11:31:15,16,11,1, 11.9,1,1, 12.796, 10503.135, 343.748, 52870.528 24/05/16,11:31:15,17,11,1, 11.9,1,1, 12.796, 10502.222, 344.096, 52871.044 24/05/16,11:31:15,18,11,1, 11.9,1,1, 12.796, 10503.093, 343.436, 52871.631 24/05/16,11:31:15,19,11,1, 11.9,1,1, 12.796, 10502.342, 344.195, 52869.966 24/05/16,11:31:16,00,11,1, 11.8,1,1, 12.793, 10502.335, 344.195, 52869.966 24/05/16,11:31:16,01,11,1, 11.8,1,1, 12.793, 10502.412, 343.735, 52870.708 24/05/16,11:31:16,02,11,1, 11.8,1,1, 12.793, 10503.355, 343.172, 52871.356 24/05/16,11:31:16,03,11,1, 11.8,1,1, 12.793, 10502.602, 343.808, 52869.621 24/05/16,11:31:16,04,11,1, 11.8,1,1, 12.793, 10502.549, 343.655, 52871.434 24/05/16,11:31:16,05,11,1, 11.8,1,1, 12.793, 10503.527, 343.385, 52871.048 24/05/16,11:31:16,06,11,1, 11.8,1,1, 12.793, 10502.620, 344.036, 52870.367 24/05/16,11:31:16,07,11,1, 11.8,1,1, 12.793, 10503.348, 343.379, 52872.106 24/05/16,11:31:16,08,11,1, 11.8,1,1, 12.793, 10503.451, 343.503, 52870.345 24/05/16,11:31:16,09,11,1, 11.8,1,1, 12.793, 10502.525, 343.733, 52870.705 24/05/16,11:31:16,10,11,1, 11.8,1,1, 12.793, 10503.369, 343.058, 52871.296 24/05/16,11:31:16,11,11,1, 11.8,1,1, 12.793, 10502.629, 343.728, 52869.541 24/05/16,11:31:16,12,11,1, 11.8,1,1, 12.793, 10502.557, 343.640, 52871.367 24/05/16,11:31:16,13,11,1, 11.8,1,1, 12.793, 10503.488, 343.334, 52871.080 24/05/16,11:31:16,14,11,1, 11.8,1,1, 12.793, 10502.639, 344.014, 52870.415 24/05/16,11:31:16,15,11,1, 11.8,1,1, 12.793, 10503.419, 343.334, 52872.059 24/05/16,11:31:16,16,11,1, 11.8,1,1, 12.793, 10503.456, 343.459, 52870.201 24/05/16,11:31:16,17,11,1, 11.8,1,1, 12.793, 10502.477, 343.773, 52870.725 24/05/16,11:31:16,18,11,1, 11.8,1,1, 12.793, 10503.383, 343.044, 52871.332 24/05/16,11:31:16,19,11,1, 11.8,1,1, 12.793, 10502.636, 343.751, 52869.595 24/05/16,11:31:17,00,11,1, 11.9,1,1, 12.799, 10502.635, 343.751, 52869.595 24/05/16,11:31:17,01,11,1, 11.9,1,1, 12.799, 10502.515, 343.340, 52870.413 24/05/16,11:31:17,02,11,1, 11.9,1,1, 12.799, 10503.433, 342.701, 52871.061 24/05/16,11:31:17,03,11,1, 11.9,1,1, 12.799, 10502.674, 343.308, 52869.338 24/05/16,11:31:17,04,11,1, 11.9,1,1, 12.799, 10502.561, 343.266, 52871.090 24/05/16,11:31:17,05,11,1, 11.9,1,1, 12.799, 10503.608, 342.881, 52870.769 24/05/16,11:31:17,06,11,1, 11.9,1,1, 12.799, 10502.682, 343.573, 52870.120 24/05/16,11:31:17,07,11,1, 11.9,1,1, 12.799, 10503.389, 342.931, 52871.878 24/05/16,11:31:17,08,11,1, 11.9,1,1, 12.799, 10503.574, 343.063, 52870.127 24/05/16,11:31:17,09,11,1, 11.9,1,1, 12.799, 10502.586, 343.310, 52870.428 24/05/16,11:31:17,10,11,1, 11.9,1,1, 12.799, 10503.480, 342.652, 52871.100 24/05/16,11:31:17,11,11,1, 11.9,1,1, 12.799, 10502.740, 343.288, 52869.313 24/05/16,11:31:17,12,11,1, 11.9,1,1, 12.799, 10502.583, 343.178, 52871.088 24/05/16,11:31:17,13,11,1, 11.9,1,1, 12.799, 10503.530, 342.860, 52870.631 24/05/16,11:31:17,14,11,1, 11.9,1,1, 12.799, 10502.676, 343.576, 52870.052 24/05/16,11:31:17,15,11,1, 11.9,1,1, 12.799, 10503.440, 342.917, 52871.811 24/05/16,11:31:17,16,11,1, 11.9,1,1, 12.799, 10503.559, 342.985, 52870.066 24/05/16,11:31:17,17,11,1, 11.9,1,1, 12.799, 10502.512, 343.308, 52870.355 24/05/16,11:31:17,18,11,1, 11.9,1,1, 12.799, 10503.465, 342.643, 52871.048 24/05/16,11:31:17,19,11,1, 11.9,1,1, 12.799, 10502.689, 343.238, 52869.373 24/05/16,11:31:18,00,11,1, 11.9,1,1, 12.798, 10502.685, 343.238, 52869.373 24/05/16,11:31:18,01,11,1, 11.9,1,1, 12.798, 10502.400, 343.036, 52870.389 24/05/16,11:31:18,02,11,1, 11.9,1,1, 12.798, 10503.230, 342.375, 52871.006 24/05/16,11:31:18,03,11,1, 11.9,1,1, 12.798, 10502.501, 342.936, 52869.239 24/05/16,11:31:18,04,11,1, 11.9,1,1, 12.798, 10502.361, 342.887, 52870.965 24/05/16,11:31:18,05,11,1, 11.9,1,1, 12.798, 10503.301, 342.583, 52870.644 24/05/16,11:31:18,06,11,1, 11.9,1,1, 12.798, 10502.427, 343.168, 52869.938 24/05/16,11:31:18,07,11,1, 11.9,1,1, 12.798, 10503.170, 342.670, 52871.821 24/05/16,11:31:18,08,11,1, 11.9,1,1, 12.798, 10503.263, 342.673, 52869.925 24/05/16,11:31:18,09,11,1, 11.9,1,1, 12.798, 10502.324, 343.012, 52870.246 24/05/16,11:31:18,10,11,1, 11.9,1,1, 12.798, 10503.212, 342.282, 52870.956 24/05/16,11:31:18,11,11,1, 11.9,1,1, 12.798, 10502.503, 342.916, 52869.185 24/05/16,11:31:18,12,11,1, 11.9,1,1, 12.798, 10502.328, 342.850, 52870.929 24/05/16,11:31:18,13,11,1, 11.9,1,1, 12.798, 10503.257, 342.522, 52870.553 24/05/16,11:31:18,14,11,1, 11.9,1,1, 12.798, 10502.356, 343.188, 52869.752 24/05/16,11:31:18,15,11,1, 11.9,1,1, 12.798, 10503.154, 342.618, 52871.735 24/05/16,11:31:18,16,11,1, 11.9,1,1, 12.798, 10503.260, 342.641, 52870.049 24/05/16,11:31:18,17,11,1, 11.9,1,1, 12.798, 10502.294, 343.005, 52870.307 24/05/16,11:31:18,18,11,1, 11.9,1,1, 12.798, 10503.157, 342.262, 52870.979 24/05/16,11:31:18,19,11,1, 11.9,1,1, 12.798, 10502.462, 342.878, 52869.107 24/05/16,11:31:19,00,11,1, 11.8,1,1, 12.796, 10502.460, 342.878, 52869.107 24/05/16,11:31:19,01,11,1, 11.8,1,1, 12.796, 10501.803, 342.790, 52870.400 24/05/16,11:31:19,02,11,1, 11.8,1,1, 12.796, 10502.712, 342.067, 52871.170 24/05/16,11:31:19,03,11,1, 11.8,1,1, 12.796, 10501.916, 342.711, 52869.341 24/05/16,11:31:19,04,11,1, 11.8,1,1, 12.796, 10501.801, 342.676, 52871.116 24/05/16,11:31:19,05,11,1, 11.8,1,1, 12.796, 10502.699, 342.328, 52870.782 24/05/16,11:31:19,06,11,1, 11.8,1,1, 12.796, 10501.817, 343.039, 52869.957 24/05/16,11:31:19,07,11,1, 11.8,1,1, 12.796, 10502.614, 342.408, 52871.923 24/05/16,11:31:19,08,11,1, 11.8,1,1, 12.796, 10502.770, 342.508, 52870.130 24/05/16,11:31:19,09,11,1, 11.8,1,1, 12.796, 10501.725, 342.773, 52870.401 24/05/16,11:31:19,10,11,1, 11.8,1,1, 12.796, 10502.582, 342.125, 52871.155 24/05/16,11:31:19,11,11,1, 11.8,1,1, 12.796, 10501.819, 342.708, 52869.327 24/05/16,11:31:19,12,11,1, 11.8,1,1, 12.796, 10501.645, 342.628, 52871.001 24/05/16,11:31:19,13,11,1, 11.8,1,1, 12.796, 10502.621, 342.340, 52870.744 24/05/16,11:31:19,14,11,1, 11.8,1,1, 12.796, 10501.738, 342.988, 52869.938 24/05/16,11:31:19,15,11,1, 11.8,1,1, 12.796, 10502.469, 342.388, 52871.804 24/05/16,11:31:19,16,11,1, 11.8,1,1, 12.796, 10502.682, 342.402, 52870.136 24/05/16,11:31:19,17,11,1, 11.8,1,1, 12.796, 10501.632, 342.751, 52870.472 24/05/16,11:31:19,18,11,1, 11.8,1,1, 12.796, 10502.462, 342.073, 52871.156 24/05/16,11:31:19,19,11,1, 11.8,1,1, 12.796, 10501.751, 342.728, 52869.365 24/05/16,11:31:20,00,11,1, 11.9,1,1, 12.799, 10501.751, 342.728, 52869.365 24/05/16,11:31:20,01,11,1, 11.9,1,1, 12.799, 10500.954, 342.715, 52870.542 24/05/16,11:31:20,02,11,1, 11.9,1,1, 12.799, 10501.786, 342.057, 52871.329 24/05/16,11:31:20,03,11,1, 11.9,1,1, 12.799, 10501.061, 342.650, 52869.472 24/05/16,11:31:20,04,11,1, 11.9,1,1, 12.799, 10500.872, 342.578, 52871.175 24/05/16,11:31:20,05,11,1, 11.9,1,1, 12.799, 10501.870, 342.242, 52870.800 24/05/16,11:31:20,06,11,1, 11.9,1,1, 12.799, 10500.955, 342.942, 52870.175 24/05/16,11:31:20,07,11,1, 11.9,1,1, 12.799, 10501.652, 342.369, 52871.992 24/05/16,11:31:20,08,11,1, 11.9,1,1, 12.799, 10501.866, 342.426, 52870.287 24/05/16,11:31:20,09,11,1, 11.9,1,1, 12.799, 10500.827, 342.659, 52870.574 24/05/16,11:31:20,10,11,1, 11.9,1,1, 12.799, 10501.691, 342.058, 52871.299 24/05/16,11:31:20,11,11,1, 11.9,1,1, 12.799, 10500.953, 342.653, 52869.492 24/05/16,11:31:20,12,11,1, 11.9,1,1, 12.799, 10500.770, 342.593, 52871.257 24/05/16,11:31:20,13,11,1, 11.9,1,1, 12.799, 10501.702, 342.242, 52870.862 24/05/16,11:31:20,14,11,1, 11.9,1,1, 12.799, 10500.875, 342.978, 52870.189 24/05/16,11:31:20,15,11,1, 11.9,1,1, 12.799, 10501.613, 342.397, 52872.048 24/05/16,11:31:20,16,11,1, 11.9,1,1, 12.799, 10501.784, 342.432, 52870.327 24/05/16,11:31:20,17,11,1, 11.9,1,1, 12.799, 10500.764, 342.703, 52870.677 24/05/16,11:31:20,18,11,1, 11.9,1,1, 12.799, 10501.571, 342.030, 52871.418 24/05/16,11:31:20,19,11,1, 11.9,1,1, 12.799, 10500.863, 342.673, 52869.564 24/05/16,11:31:21,00,11,1, 11.9,1,1, 12.793, 10500.858, 342.673, 52869.564 24/05/16,11:31:21,01,11,1, 11.9,1,1, 12.793, 10499.944, 342.709, 52870.771 24/05/16,11:31:21,02,11,1, 11.9,1,1, 12.793, 10500.814, 342.083, 52871.495 24/05/16,11:31:21,03,11,1, 11.9,1,1, 12.793, 10500.130, 342.707, 52869.693 24/05/16,11:31:21,04,11,1, 11.9,1,1, 12.793, 10499.910, 342.632, 52871.404 24/05/16,11:31:21,05,11,1, 11.9,1,1, 12.793, 10500.859, 342.275, 52871.137 24/05/16,11:31:21,06,11,1, 11.9,1,1, 12.793, 10499.989, 342.980, 52870.410 24/05/16,11:31:21,07,11,1, 11.9,1,1, 12.793, 10500.781, 342.347, 52872.218 24/05/16,11:31:21,08,11,1, 11.9,1,1, 12.793, 10500.908, 342.440, 52870.573 24/05/16,11:31:21,09,11,1, 11.9,1,1, 12.793, 10499.849, 342.735, 52870.864 24/05/16,11:31:21,10,11,1, 11.9,1,1, 12.793, 10500.743, 342.088, 52871.512 24/05/16,11:31:21,11,11,1, 11.9,1,1, 12.793, 10500.011, 342.715, 52869.697 24/05/16,11:31:21,12,11,1, 11.9,1,1, 12.793, 10499.837, 342.595, 52871.503 24/05/16,11:31:21,13,11,1, 11.9,1,1, 12.793, 10500.812, 342.292, 52871.163 24/05/16,11:31:21,14,11,1, 11.9,1,1, 12.793, 10499.960, 343.002, 52870.476 24/05/16,11:31:21,15,11,1, 11.9,1,1, 12.793, 10500.663, 342.343, 52872.273 24/05/16,11:31:21,16,11,1, 11.9,1,1, 12.793, 10500.805, 342.407, 52870.508 24/05/16,11:31:21,17,11,1, 11.9,1,1, 12.793, 10499.780, 342.720, 52870.796 24/05/16,11:31:21,18,11,1, 11.9,1,1, 12.793, 10500.630, 342.084, 52871.556 24/05/16,11:31:21,19,11,1, 11.9,1,1, 12.793, 10499.903, 342.669, 52869.711 24/05/16,11:31:22,00,11,1, 12.0,1,1, 12.792, 10499.898, 342.669, 52869.711 24/05/16,11:31:22,01,11,1, 12.0,1,1, 12.792, 10499.083, 342.769, 52870.880 24/05/16,11:31:22,02,11,1, 12.0,1,1, 12.792, 10499.997, 342.103, 52871.692 24/05/16,11:31:22,03,11,1, 12.0,1,1, 12.792, 10499.238, 342.742, 52869.917 24/05/16,11:31:22,04,11,1, 12.0,1,1, 12.792, 10499.061, 342.664, 52871.642 24/05/16,11:31:22,05,11,1, 12.0,1,1, 12.792, 10500.088, 342.345, 52871.215 24/05/16,11:31:22,06,11,1, 12.0,1,1, 12.792, 10499.145, 342.978, 52870.532 24/05/16,11:31:22,07,11,1, 12.0,1,1, 12.792, 10499.924, 342.392, 52872.421 24/05/16,11:31:22,08,11,1, 12.0,1,1, 12.792, 10500.024, 342.447, 52870.603 24/05/16,11:31:22,09,11,1, 12.0,1,1, 12.792, 10498.977, 342.790, 52870.943 24/05/16,11:31:22,10,11,1, 12.0,1,1, 12.792, 10499.900, 342.077, 52871.655 24/05/16,11:31:22,11,11,1, 12.0,1,1, 12.792, 10499.148, 342.745, 52869.977 24/05/16,11:31:22,12,11,1, 12.0,1,1, 12.792, 10498.974, 342.659, 52871.813 24/05/16,11:31:22,13,11,1, 12.0,1,1, 12.792, 10499.976, 342.364, 52871.277 24/05/16,11:31:22,14,11,1, 12.0,1,1, 12.792, 10499.145, 343.030, 52870.657 24/05/16,11:31:22,15,11,1, 12.0,1,1, 12.792, 10499.865, 342.410, 52872.557 24/05/16,11:31:22,16,11,1, 12.0,1,1, 12.792, 10499.889, 342.478, 52870.587 24/05/16,11:31:22,17,11,1, 12.0,1,1, 12.792, 10498.927, 342.769, 52871.083 24/05/16,11:31:22,18,11,1, 12.0,1,1, 12.792, 10499.829, 342.148, 52871.654 24/05/16,11:31:22,19,11,1, 12.0,1,1, 12.792, 10499.041, 342.714, 52869.769 24/05/16,11:31:23,00,11,1, 11.8,1,1, 12.803, 10499.039, 342.714, 52869.769 24/05/16,11:31:23,01,11,1, 11.8,1,1, 12.803, 10498.488, 342.813, 52871.112 24/05/16,11:31:23,02,11,1, 11.8,1,1, 12.803, 10499.374, 342.058, 52871.595 24/05/16,11:31:23,03,11,1, 11.8,1,1, 12.803, 10498.592, 342.771, 52869.964 24/05/16,11:31:23,04,11,1, 11.8,1,1, 12.803, 10498.561, 342.672, 52871.831 24/05/16,11:31:23,05,11,1, 11.8,1,1, 12.803, 10499.522, 342.370, 52871.279 24/05/16,11:31:23,06,11,1, 11.8,1,1, 12.803, 10498.581, 343.033, 52870.706 24/05/16,11:31:23,07,11,1, 11.8,1,1, 12.803, 10499.416, 342.347, 52872.414 24/05/16,11:31:23,08,11,1, 11.8,1,1, 12.803, 10499.395, 342.470, 52870.622 24/05/16,11:31:23,09,11,1, 11.8,1,1, 12.803, 10498.430, 342.717, 52871.086 24/05/16,11:31:23,10,11,1, 11.8,1,1, 12.803, 10499.340, 342.095, 52871.563 24/05/16,11:31:23,11,11,1, 11.8,1,1, 12.803, 10498.582, 342.774, 52869.840 24/05/16,11:31:23,12,11,1, 11.8,1,1, 12.803, 10498.577, 342.713, 52871.780 24/05/16,11:31:23,13,11,1, 11.8,1,1, 12.803, 10499.415, 342.292, 52871.245 24/05/16,11:31:23,14,11,1, 11.8,1,1, 12.803, 10498.612, 343.048, 52870.674 24/05/16,11:31:23,15,11,1, 11.8,1,1, 12.803, 10499.340, 342.378, 52872.409 24/05/16,11:31:23,16,11,1, 11.8,1,1, 12.803, 10499.420, 342.492, 52870.601 24/05/16,11:31:23,17,11,1, 11.8,1,1, 12.803, 10498.400, 342.721, 52871.082 24/05/16,11:31:23,18,11,1, 11.8,1,1, 12.803, 10499.274, 342.110, 52871.590 24/05/16,11:31:23,19,11,1, 11.8,1,1, 12.803, 10498.509, 342.763, 52869.859 24/05/16,11:31:24,00,11,1, 11.9,1,1, 12.804, 10498.505, 342.763, 52869.859 24/05/16,11:31:24,01,11,1, 11.9,1,1, 12.804, 10498.219, 342.692, 52870.999 24/05/16,11:31:24,02,11,1, 11.9,1,1, 12.804, 10499.099, 342.110, 52871.548 24/05/16,11:31:24,03,11,1, 11.9,1,1, 12.804, 10498.266, 342.767, 52869.884 24/05/16,11:31:24,04,11,1, 11.9,1,1, 12.804, 10498.376, 342.628, 52871.719 24/05/16,11:31:24,05,11,1, 11.9,1,1, 12.804, 10499.316, 342.445, 52871.238 24/05/16,11:31:24,06,11,1, 11.9,1,1, 12.804, 10498.366, 343.007, 52870.743 24/05/16,11:31:24,07,11,1, 11.9,1,1, 12.804, 10499.154, 342.296, 52872.299 24/05/16,11:31:24,08,11,1, 11.9,1,1, 12.804, 10499.073, 342.478, 52870.417 24/05/16,11:31:24,09,11,1, 11.9,1,1, 12.804, 10498.157, 342.731, 52871.015 24/05/16,11:31:24,10,11,1, 11.9,1,1, 12.804, 10499.046, 342.056, 52871.363 24/05/16,11:31:24,11,11,1, 11.9,1,1, 12.804, 10498.279, 342.756, 52869.874 24/05/16,11:31:24,12,11,1, 11.9,1,1, 12.804, 10498.294, 342.627, 52871.842 24/05/16,11:31:24,13,11,1, 11.9,1,1, 12.804, 10499.271, 342.360, 52871.124 24/05/16,11:31:24,14,11,1, 11.9,1,1, 12.804, 10498.364, 342.950, 52870.662 24/05/16,11:31:24,15,11,1, 11.9,1,1, 12.804, 10499.138, 342.270, 52872.377 24/05/16,11:31:24,16,11,1, 11.9,1,1, 12.804, 10499.059, 342.484, 52870.407 24/05/16,11:31:24,17,11,1, 11.9,1,1, 12.804, 10498.156, 342.681, 52870.911 24/05/16,11:31:24,18,11,1, 11.9,1,1, 12.804, 10499.098, 342.092, 52871.524 24/05/16,11:31:24,19,11,1, 11.9,1,1, 12.804, 10498.276, 342.728, 52869.856 24/05/16,11:31:25,00,11,1, 11.9,1,1, 12.796, 10498.271, 342.728, 52869.856 24/05/16,11:31:25,01,11,1, 11.9,1,1, 12.796, 10498.092, 342.613, 52870.927 24/05/16,11:31:25,02,11,1, 11.9,1,1, 12.796, 10499.036, 342.028, 52871.165 24/05/16,11:31:25,03,11,1, 11.9,1,1, 12.796, 10498.309, 342.755, 52869.611 24/05/16,11:31:25,04,11,1, 11.9,1,1, 12.796, 10498.396, 342.455, 52871.610 24/05/16,11:31:25,05,11,1, 11.9,1,1, 12.796, 10499.368, 342.321, 52870.896 24/05/16,11:31:25,06,11,1, 11.9,1,1, 12.796, 10498.388, 342.827, 52870.541 24/05/16,11:31:25,07,11,1, 11.9,1,1, 12.796, 10499.176, 342.160, 52872.153 24/05/16,11:31:25,08,11,1, 11.9,1,1, 12.796, 10498.984, 342.390, 52870.052 24/05/16,11:31:25,09,11,1, 11.9,1,1, 12.796, 10498.149, 342.610, 52870.871 24/05/16,11:31:25,10,11,1, 11.9,1,1, 12.796, 10499.023, 341.990, 52871.158 24/05/16,11:31:25,11,11,1, 11.9,1,1, 12.796, 10498.258, 342.735, 52869.780 24/05/16,11:31:25,12,11,1, 11.9,1,1, 12.796, 10498.436, 342.497, 52871.678 24/05/16,11:31:25,13,11,1, 11.9,1,1, 12.796, 10499.389, 342.304, 52870.936 24/05/16,11:31:25,14,11,1, 11.9,1,1, 12.796, 10498.401, 342.843, 52870.593 24/05/16,11:31:25,15,11,1, 11.9,1,1, 12.796, 10499.194, 342.164, 52871.946 24/05/16,11:31:25,16,11,1, 11.9,1,1, 12.796, 10499.013, 342.398, 52870.036 24/05/16,11:31:25,17,11,1, 11.9,1,1, 12.796, 10498.173, 342.558, 52870.827 24/05/16,11:31:25,18,11,1, 11.9,1,1, 12.796, 10499.062, 342.031, 52871.150 24/05/16,11:31:25,19,11,1, 11.9,1,1, 12.796, 10498.325, 342.756, 52869.678 24/05/16,11:31:26,00,11,1, 11.9,1,1, 12.799, 10498.321, 342.756, 52869.678 24/05/16,11:31:26,01,11,1, 11.9,1,1, 12.799, 10498.181, 342.517, 52870.769 24/05/16,11:31:26,02,11,1, 11.9,1,1, 12.799, 10499.202, 341.979, 52871.017 24/05/16,11:31:26,03,11,1, 11.9,1,1, 12.799, 10498.356, 342.712, 52869.618 24/05/16,11:31:26,04,11,1, 11.9,1,1, 12.799, 10498.674, 342.419, 52871.626 24/05/16,11:31:26,05,11,1, 11.9,1,1, 12.799, 10499.486, 342.249, 52870.722 24/05/16,11:31:26,06,11,1, 11.9,1,1, 12.799, 10498.493, 342.796, 52870.413 24/05/16,11:31:26,07,11,1, 11.9,1,1, 12.799, 10499.395, 342.056, 52871.905 24/05/16,11:31:26,08,11,1, 11.9,1,1, 12.799, 10498.983, 342.360, 52869.772 24/05/16,11:31:26,09,11,1, 11.9,1,1, 12.799, 10498.254, 342.501, 52870.682 24/05/16,11:31:26,10,11,1, 11.9,1,1, 12.799, 10499.191, 341.949, 52870.953 24/05/16,11:31:26,11,11,1, 11.9,1,1, 12.799, 10498.386, 342.704, 52869.610 24/05/16,11:31:26,12,11,1, 11.9,1,1, 12.799, 10498.685, 342.441, 52871.639 24/05/16,11:31:26,13,11,1, 11.9,1,1, 12.799, 10499.497, 342.275, 52870.761 24/05/16,11:31:26,14,11,1, 11.9,1,1, 12.799, 10498.470, 342.759, 52870.388 24/05/16,11:31:26,15,11,1, 11.9,1,1, 12.799, 10499.384, 341.989, 52871.768 24/05/16,11:31:26,16,11,1, 11.9,1,1, 12.799, 10498.992, 342.320, 52869.740 24/05/16,11:31:26,17,11,1, 11.9,1,1, 12.799, 10498.249, 342.472, 52870.639 24/05/16,11:31:26,18,11,1, 11.9,1,1, 12.799, 10499.194, 341.930, 52870.952 24/05/16,11:31:26,19,11,1, 11.9,1,1, 12.799, 10498.435, 342.678, 52869.687 24/05/16,11:31:27,00,11,1, 11.9,1,1, 12.798, 10498.430, 342.678, 52869.687 24/05/16,11:31:27,01,11,1, 11.9,1,1, 12.798, 10498.293, 342.471, 52870.552 24/05/16,11:31:27,02,11,1, 11.9,1,1, 12.798, 10499.282, 342.001, 52870.790 24/05/16,11:31:27,03,11,1, 11.9,1,1, 12.798, 10498.464, 342.711, 52869.594 24/05/16,11:31:27,04,11,1, 11.9,1,1, 12.798, 10498.834, 342.313, 52871.451 24/05/16,11:31:27,05,11,1, 11.9,1,1, 12.798, 10499.541, 342.231, 52870.598 24/05/16,11:31:27,06,11,1, 11.9,1,1, 12.798, 10498.601, 342.680, 52870.361 24/05/16,11:31:27,07,11,1, 11.9,1,1, 12.798, 10499.406, 341.969, 52871.651 24/05/16,11:31:27,08,11,1, 11.9,1,1, 12.798, 10498.975, 342.339, 52869.499 24/05/16,11:31:27,09,11,1, 11.9,1,1, 12.798, 10498.255, 342.424, 52870.579 24/05/16,11:31:27,10,11,1, 11.9,1,1, 12.798, 10499.275, 341.979, 52870.763 24/05/16,11:31:27,11,11,1, 11.9,1,1, 12.798, 10498.414, 342.716, 52869.506 24/05/16,11:31:27,12,11,1, 11.9,1,1, 12.798, 10498.879, 342.305, 52871.520 24/05/16,11:31:27,13,11,1, 11.9,1,1, 12.798, 10499.592, 342.267, 52870.574 24/05/16,11:31:27,14,11,1, 11.9,1,1, 12.798, 10498.570, 342.611, 52870.306 24/05/16,11:31:27,15,11,1, 11.9,1,1, 12.798, 10499.421, 341.977, 52871.563 24/05/16,11:31:27,16,11,1, 11.9,1,1, 12.798, 10498.938, 342.301, 52869.471 24/05/16,11:31:27,17,11,1, 11.9,1,1, 12.798, 10498.257, 342.413, 52870.572 24/05/16,11:31:27,18,11,1, 11.9,1,1, 12.798, 10499.291, 341.957, 52870.767 24/05/16,11:31:27,19,11,1, 11.9,1,1, 12.798, 10498.400, 342.735, 52869.543 24/05/16,11:31:28,00,11,1, 11.9,1,1, 12.798, 10498.396, 342.735, 52869.543 24/05/16,11:31:28,01,11,1, 11.9,1,1, 12.798, 10498.211, 342.409, 52870.675 24/05/16,11:31:28,02,11,1, 11.9,1,1, 12.798, 10499.196, 341.986, 52870.648 24/05/16,11:31:28,03,11,1, 11.9,1,1, 12.798, 10498.429, 342.733, 52869.700 24/05/16,11:31:28,04,11,1, 11.9,1,1, 12.798, 10498.872, 342.322, 52871.766 24/05/16,11:31:28,05,11,1, 11.9,1,1, 12.798, 10499.468, 342.198, 52870.440 24/05/16,11:31:28,06,11,1, 11.9,1,1, 12.798, 10498.475, 342.665, 52870.359 24/05/16,11:31:28,07,11,1, 11.9,1,1, 12.798, 10499.328, 341.921, 52871.441 24/05/16,11:31:28,08,11,1, 11.9,1,1, 12.798, 10498.737, 342.365, 52869.356 24/05/16,11:31:28,09,11,1, 11.9,1,1, 12.798, 10498.203, 342.355, 52870.669 24/05/16,11:31:28,10,11,1, 11.9,1,1, 12.798, 10499.208, 341.996, 52870.599 24/05/16,11:31:28,11,11,1, 11.9,1,1, 12.798, 10498.338, 342.729, 52869.729 24/05/16,11:31:28,12,11,1, 11.9,1,1, 12.798, 10498.805, 342.306, 52872.185 24/05/16,11:31:28,13,11,1, 11.9,1,1, 12.798, 10499.624, 342.180, 52870.316 24/05/16,11:31:28,14,11,1, 11.9,1,1, 12.798, 10498.116, 342.609, 52869.959 24/05/16,11:31:28,15,11,1, 11.9,1,1, 12.798, 10499.476, 342.023, 52871.962 24/05/16,11:31:28,16,11,1, 11.9,1,1, 12.798, 10498.687, 342.291, 52868.881 24/05/16,11:31:28,17,11,1, 11.9,1,1, 12.798, 10497.912, 342.462, 52870.770 24/05/16,11:31:28,18,11,1, 11.9,1,1, 12.798, 10499.440, 342.008, 52871.032 24/05/16,11:31:28,19,11,1, 11.9,1,1, 12.798, 10498.182, 342.676, 52869.194 24/05/16,11:31:29,00,11,1, 11.9,1,1, 12.797, 10498.179, 342.676, 52869.194 24/05/16,11:31:29,01,11,1, 11.9,1,1, 12.797, 10497.788, 342.421, 52870.945 24/05/16,11:31:29,02,11,1, 11.9,1,1, 12.797, 10499.247, 342.014, 52871.044 24/05/16,11:31:29,03,11,1, 11.9,1,1, 12.797, 10497.883, 342.677, 52869.337 24/05/16,11:31:29,04,11,1, 11.9,1,1, 12.797, 10498.736, 342.297, 52872.246 24/05/16,11:31:29,05,11,1, 11.9,1,1, 12.797, 10499.327, 342.149, 52870.285 24/05/16,11:31:29,06,11,1, 11.9,1,1, 12.797, 10497.766, 342.529, 52870.175 24/05/16,11:31:29,07,11,1, 11.9,1,1, 12.797, 10499.160, 341.903, 52871.796 24/05/16,11:31:29,08,11,1, 11.9,1,1, 12.797, 10498.305, 342.287, 52868.913 24/05/16,11:31:29,09,11,1, 11.9,1,1, 12.797, 10497.644, 342.432, 52870.985 24/05/16,11:31:29,10,11,1, 11.9,1,1, 12.797, 10499.278, 342.041, 52871.048 24/05/16,11:31:29,11,11,1, 11.9,1,1, 12.797, 10497.925, 342.664, 52869.337 24/05/16,11:31:29,12,11,1, 11.9,1,1, 12.797, 10498.719, 342.221, 52872.220 24/05/16,11:31:29,13,11,1, 11.9,1,1, 12.797, 10499.311, 342.169, 52870.206 24/05/16,11:31:29,14,11,1, 11.9,1,1, 12.797, 10497.789, 342.565, 52870.163 24/05/16,11:31:29,15,11,1, 11.9,1,1, 12.797, 10499.162, 341.935, 52871.917 24/05/16,11:31:29,16,11,1, 11.9,1,1, 12.797, 10498.263, 342.306, 52868.929 24/05/16,11:31:29,17,11,1, 11.9,1,1, 12.797, 10497.637, 342.392, 52870.944 24/05/16,11:31:29,18,11,1, 11.9,1,1, 12.797, 10499.192, 342.081, 52871.042 24/05/16,11:31:29,19,11,1, 11.9,1,1, 12.797, 10497.783, 342.676, 52869.277 24/05/16,11:31:30,00,11,1, 12.0,1,1, 12.797, 10497.779, 342.676, 52869.277 24/05/16,11:31:30,01,11,1, 12.0,1,1, 12.797, 10497.280, 342.422, 52871.154 24/05/16,11:31:30,02,11,1, 12.0,1,1, 12.797, 10498.816, 342.052, 52870.997 24/05/16,11:31:30,03,11,1, 12.0,1,1, 12.797, 10497.424, 342.651, 52869.400 24/05/16,11:31:30,04,11,1, 12.0,1,1, 12.797, 10498.347, 342.230, 52872.347 24/05/16,11:31:30,05,11,1, 12.0,1,1, 12.797, 10498.833, 342.110, 52870.098 24/05/16,11:31:30,06,11,1, 12.0,1,1, 12.797, 10497.319, 342.461, 52870.275 24/05/16,11:31:30,07,11,1, 12.0,1,1, 12.797, 10498.687, 341.882, 52871.841 24/05/16,11:31:30,08,11,1, 12.0,1,1, 12.797, 10497.745, 342.337, 52868.919 24/05/16,11:31:30,09,11,1, 12.0,1,1, 12.797, 10497.267, 342.372, 52871.134 24/05/16,11:31:30,10,11,1, 12.0,1,1, 12.797, 10498.763, 342.035, 52871.114 24/05/16,11:31:30,11,11,1, 12.0,1,1, 12.797, 10497.312, 342.608, 52869.440 24/05/16,11:31:30,12,11,1, 12.0,1,1, 12.797, 10498.312, 342.195, 52872.354 24/05/16,11:31:30,13,11,1, 12.0,1,1, 12.797, 10498.753, 342.093, 52870.034 24/05/16,11:31:30,14,11,1, 12.0,1,1, 12.797, 10497.223, 342.439, 52870.265 24/05/16,11:31:30,15,11,1, 12.0,1,1, 12.797, 10498.665, 341.863, 52871.880 24/05/16,11:31:30,16,11,1, 12.0,1,1, 12.797, 10497.653, 342.285, 52868.932 24/05/16,11:31:30,17,11,1, 12.0,1,1, 12.797, 10497.179, 342.359, 52871.197 24/05/16,11:31:30,18,11,1, 12.0,1,1, 12.797, 10498.722, 342.030, 52871.085 24/05/16,11:31:30,19,11,1, 12.0,1,1, 12.797, 10497.290, 342.615, 52869.447 24/05/16,11:31:31,00,11,1, 11.9,1,1, 12.809, 10497.286, 342.615, 52869.447 24/05/16,11:31:31,01,11,1, 11.9,1,1, 12.809, 10497.121, 342.232, 52870.933 24/05/16,11:31:31,02,11,1, 11.9,1,1, 12.809, 10497.837, 341.850, 52870.684 24/05/16,11:31:31,03,11,1, 11.9,1,1, 12.809, 10497.231, 342.623, 52870.453 24/05/16,11:31:31,04,11,1, 11.9,1,1, 12.809, 10497.797, 341.926, 52871.677 24/05/16,11:31:31,05,11,1, 11.9,1,1, 12.809, 10497.953, 342.049, 52870.387 24/05/16,11:31:31,06,11,1, 11.9,1,1, 12.809, 10497.281, 342.339, 52870.731 24/05/16,11:31:31,07,11,1, 11.9,1,1, 12.809, 10497.714, 341.555, 52870.963 24/05/16,11:31:31,08,11,1, 11.9,1,1, 12.809, 10497.246, 342.266, 52869.729 24/05/16,11:31:31,09,11,1, 11.9,1,1, 12.809, 10497.052, 342.144, 52870.994 24/05/16,11:31:31,10,11,1, 11.9,1,1, 12.809, 10497.719, 341.796, 52870.638 24/05/16,11:31:31,11,11,1, 11.9,1,1, 12.809, 10497.166, 342.539, 52870.335 24/05/16,11:31:31,12,11,1, 11.9,1,1, 12.809, 10497.751, 341.924, 52871.644 24/05/16,11:31:31,13,11,1, 11.9,1,1, 12.809, 10497.907, 341.995, 52870.416 24/05/16,11:31:31,14,11,1, 11.9,1,1, 12.809, 10497.206, 342.372, 52870.745 24/05/16,11:31:31,15,11,1, 11.9,1,1, 12.809, 10497.692, 341.584, 52870.943 24/05/16,11:31:31,16,11,1, 11.9,1,1, 12.809, 10497.166, 342.247, 52869.707 24/05/16,11:31:31,17,11,1, 11.9,1,1, 12.809, 10496.953, 342.151, 52870.955 24/05/16,11:31:31,18,11,1, 11.9,1,1, 12.809, 10497.641, 341.770, 52870.645 24/05/16,11:31:31,19,11,1, 11.9,1,1, 12.809, 10497.134, 342.542, 52870.380 24/05/16,11:31:32,00,11,1, 11.9,1,1, 12.796, 10497.128, 342.542, 52870.380 24/05/16,11:31:32,01,11,1, 11.9,1,1, 12.796, 10496.782, 341.962, 52870.789 24/05/16,11:31:32,02,11,1, 11.9,1,1, 12.796, 10496.947, 341.563, 52870.416 24/05/16,11:31:32,03,11,1, 11.9,1,1, 12.796, 10496.974, 342.468, 52870.938 24/05/16,11:31:32,04,11,1, 11.9,1,1, 12.796, 10497.192, 341.606, 52871.154 24/05/16,11:31:32,05,11,1, 11.9,1,1, 12.796, 10497.253, 341.847, 52870.707 24/05/16,11:31:32,06,11,1, 11.9,1,1, 12.796, 10497.045, 342.160, 52871.049 24/05/16,11:31:32,07,11,1, 11.9,1,1, 12.796, 10497.023, 341.254, 52870.402 24/05/16,11:31:32,08,11,1, 11.9,1,1, 12.796, 10496.801, 342.069, 52870.199 24/05/16,11:31:32,09,11,1, 11.9,1,1, 12.796, 10496.708, 341.932, 52870.760 24/05/16,11:31:32,10,11,1, 11.9,1,1, 12.796, 10496.895, 341.543, 52870.392 24/05/16,11:31:32,11,11,1, 11.9,1,1, 12.796, 10496.924, 342.380, 52870.889 24/05/16,11:31:32,12,11,1, 11.9,1,1, 12.796, 10497.214, 341.574, 52871.130 24/05/16,11:31:32,13,11,1, 11.9,1,1, 12.796, 10497.194, 341.757, 52870.569 24/05/16,11:31:32,14,11,1, 11.9,1,1, 12.796, 10497.057, 342.119, 52871.057 24/05/16,11:31:32,15,11,1, 11.9,1,1, 12.796, 10496.995, 341.203, 52870.469 24/05/16,11:31:32,16,11,1, 11.9,1,1, 12.796, 10496.762, 342.023, 52870.288 24/05/16,11:31:32,17,11,1, 11.9,1,1, 12.796, 10496.703, 341.882, 52870.737 24/05/16,11:31:32,18,11,1, 11.9,1,1, 12.796, 10496.881, 341.477, 52870.305 24/05/16,11:31:32,19,11,1, 11.9,1,1, 12.796, 10496.897, 342.395, 52870.894 24/05/16,11:31:33,00,11,1, 11.9,1,1, 12.798, 10496.894, 342.395, 52870.894 24/05/16,11:31:33,01,11,1, 11.9,1,1, 12.798, 10496.421, 341.566, 52870.631 24/05/16,11:31:33,02,11,1, 11.9,1,1, 12.798, 10496.604, 341.235, 52870.328 24/05/16,11:31:33,03,11,1, 11.9,1,1, 12.798, 10496.577, 342.102, 52870.767 24/05/16,11:31:33,04,11,1, 11.9,1,1, 12.798, 10496.814, 341.308, 52871.012 24/05/16,11:31:33,05,11,1, 11.9,1,1, 12.798, 10496.977, 341.456, 52870.550 24/05/16,11:31:33,06,11,1, 11.9,1,1, 12.798, 10496.745, 341.895, 52871.060 24/05/16,11:31:33,07,11,1, 11.9,1,1, 12.798, 10496.766, 340.927, 52870.561 24/05/16,11:31:33,08,11,1, 11.9,1,1, 12.798, 10496.482, 341.686, 52870.213 24/05/16,11:31:33,09,11,1, 11.9,1,1, 12.798, 10496.394, 341.589, 52870.665 24/05/16,11:31:33,10,11,1, 11.9,1,1, 12.798, 10496.570, 341.173, 52870.331 24/05/16,11:31:33,11,11,1, 11.9,1,1, 12.798, 10496.542, 342.115, 52870.762 24/05/16,11:31:33,12,11,1, 11.9,1,1, 12.798, 10496.779, 341.262, 52871.093 24/05/16,11:31:33,13,11,1, 11.9,1,1, 12.798, 10496.931, 341.447, 52870.651 24/05/16,11:31:33,14,11,1, 11.9,1,1, 12.798, 10496.727, 341.800, 52871.051 24/05/16,11:31:33,15,11,1, 11.9,1,1, 12.798, 10496.733, 340.921, 52870.503 24/05/16,11:31:33,16,11,1, 11.9,1,1, 12.798, 10496.473, 341.605, 52870.330 24/05/16,11:31:33,17,11,1, 11.9,1,1, 12.798, 10496.345, 341.539, 52870.647 24/05/16,11:31:33,18,11,1, 11.9,1,1, 12.798, 10496.517, 341.133, 52870.211 24/05/16,11:31:33,19,11,1, 11.9,1,1, 12.798, 10496.525, 342.023, 52870.633 24/05/16,11:31:34,00,11,1, 11.9,1,1, 12.798, 10496.519, 342.023, 52870.633 24/05/16,11:31:34,01,11,1, 11.9,1,1, 12.798, 10496.212, 341.246, 52870.507 24/05/16,11:31:34,02,11,1, 11.9,1,1, 12.798, 10496.330, 340.703, 52870.014 24/05/16,11:31:34,03,11,1, 11.9,1,1, 12.798, 10496.306, 341.688, 52870.541 24/05/16,11:31:34,04,11,1, 11.9,1,1, 12.798, 10496.536, 341.032, 52870.936 24/05/16,11:31:34,05,11,1, 11.9,1,1, 12.798, 10496.733, 341.043, 52870.514 24/05/16,11:31:34,06,11,1, 11.9,1,1, 12.798, 10496.569, 341.546, 52870.840 24/05/16,11:31:34,07,11,1, 11.9,1,1, 12.798, 10496.647, 340.648, 52870.446 24/05/16,11:31:34,08,11,1, 11.9,1,1, 12.798, 10496.409, 341.302, 52870.091 24/05/16,11:31:34,09,11,1, 11.9,1,1, 12.798, 10496.191, 341.223, 52870.555 24/05/16,11:31:34,10,11,1, 11.9,1,1, 12.798, 10496.332, 340.685, 52870.052 24/05/16,11:31:34,11,11,1, 11.9,1,1, 12.798, 10496.225, 341.663, 52870.521 24/05/16,11:31:34,12,11,1, 11.9,1,1, 12.798, 10496.521, 341.001, 52870.949 24/05/16,11:31:34,13,11,1, 11.9,1,1, 12.798, 10496.714, 340.980, 52870.408 24/05/16,11:31:34,14,11,1, 11.9,1,1, 12.798, 10496.646, 341.528, 52870.904 24/05/16,11:31:34,15,11,1, 11.9,1,1, 12.798, 10496.658, 340.599, 52870.631 24/05/16,11:31:34,16,11,1, 11.9,1,1, 12.798, 10496.356, 341.176, 52870.084 24/05/16,11:31:34,17,11,1, 11.9,1,1, 12.798, 10496.226, 341.146, 52870.498 24/05/16,11:31:34,18,11,1, 11.9,1,1, 12.798, 10496.336, 340.681, 52870.031 24/05/16,11:31:34,19,11,1, 11.9,1,1, 12.798, 10496.219, 341.590, 52870.345 24/05/16,11:31:35,00,11,1, 11.9,1,1, 12.794, 10496.218, 341.590, 52870.345 24/05/16,11:31:35,01,11,1, 11.9,1,1, 12.794, 10496.151, 340.926, 52870.403 24/05/16,11:31:35,02,11,1, 11.9,1,1, 12.794, 10496.259, 340.273, 52869.850 24/05/16,11:31:35,03,11,1, 11.9,1,1, 12.794, 10496.154, 341.181, 52870.151 24/05/16,11:31:35,04,11,1, 11.9,1,1, 12.794, 10496.303, 340.735, 52870.579 24/05/16,11:31:35,05,11,1, 11.9,1,1, 12.794, 10496.587, 340.615, 52870.220 24/05/16,11:31:35,06,11,1, 11.9,1,1, 12.794, 10496.498, 341.243, 52870.794 24/05/16,11:31:35,07,11,1, 11.9,1,1, 12.794, 10496.661, 340.317, 52870.635 24/05/16,11:31:35,08,11,1, 11.9,1,1, 12.794, 10496.436, 340.768, 52870.026 24/05/16,11:31:35,09,11,1, 11.9,1,1, 12.794, 10496.257, 340.901, 52870.498 24/05/16,11:31:35,10,11,1, 11.9,1,1, 12.794, 10496.266, 340.211, 52869.992 24/05/16,11:31:35,11,11,1, 11.9,1,1, 12.794, 10496.106, 341.144, 52870.086 24/05/16,11:31:35,12,11,1, 11.9,1,1, 12.794, 10496.266, 340.725, 52870.569 24/05/16,11:31:35,13,11,1, 11.9,1,1, 12.794, 10496.566, 340.552, 52870.165 24/05/16,11:31:35,14,11,1, 11.9,1,1, 12.794, 10496.516, 341.262, 52870.721 24/05/16,11:31:35,15,11,1, 11.9,1,1, 12.794, 10496.681, 340.268, 52870.463 24/05/16,11:31:35,16,11,1, 11.9,1,1, 12.794, 10496.486, 340.770, 52869.995 24/05/16,11:31:35,17,11,1, 11.9,1,1, 12.794, 10496.265, 340.872, 52870.406 24/05/16,11:31:35,18,11,1, 11.9,1,1, 12.794, 10496.229, 340.168, 52869.820 24/05/16,11:31:35,19,11,1, 11.9,1,1, 12.794, 10496.147, 341.157, 52870.112 24/05/16,11:31:36,00,11,1, 11.8,1,1, 12.799, 10496.143, 341.157, 52870.112 24/05/16,11:31:36,01,11,1, 11.8,1,1, 12.799, 10496.362, 340.681, 52870.354 24/05/16,11:31:36,02,11,1, 11.8,1,1, 12.799, 10496.368, 339.829, 52869.755 24/05/16,11:31:36,03,11,1, 11.8,1,1, 12.799, 10496.159, 340.715, 52869.849 24/05/16,11:31:36,04,11,1, 11.8,1,1, 12.799, 10496.199, 340.371, 52870.302 24/05/16,11:31:36,05,11,1, 11.8,1,1, 12.799, 10496.391, 340.153, 52869.868 24/05/16,11:31:36,06,11,1, 11.8,1,1, 12.799, 10496.434, 340.958, 52870.513 24/05/16,11:31:36,07,11,1, 11.8,1,1, 12.799, 10496.677, 340.095, 52870.553 24/05/16,11:31:36,08,11,1, 11.8,1,1, 12.799, 10496.614, 340.343, 52869.898 24/05/16,11:31:36,09,11,1, 11.8,1,1, 12.799, 10496.381, 340.615, 52870.369 24/05/16,11:31:36,10,11,1, 11.8,1,1, 12.799, 10496.351, 339.798, 52869.836 24/05/16,11:31:36,11,11,1, 11.8,1,1, 12.799, 10496.169, 340.678, 52869.727 24/05/16,11:31:36,12,11,1, 11.8,1,1, 12.799, 10496.128, 340.367, 52870.293 24/05/16,11:31:36,13,11,1, 11.8,1,1, 12.799, 10496.413, 340.138, 52869.915 24/05/16,11:31:36,14,11,1, 11.8,1,1, 12.799, 10496.383, 340.961, 52870.357 24/05/16,11:31:36,15,11,1, 11.8,1,1, 12.799, 10496.689, 340.153, 52870.592 24/05/16,11:31:36,16,11,1, 11.8,1,1, 12.799, 10496.670, 340.355, 52870.051 24/05/16,11:31:36,17,11,1, 11.8,1,1, 12.799, 10496.429, 340.635, 52870.364 24/05/16,11:31:36,18,11,1, 11.8,1,1, 12.799, 10496.380, 339.751, 52869.755 24/05/16,11:31:36,19,11,1, 11.8,1,1, 12.799, 10496.181, 340.671, 52869.568 24/05/16,11:31:37,00,11,1, 11.9,1,1, 12.803, 10496.176, 340.671, 52869.568 24/05/16,11:31:37,01,11,1, 11.9,1,1, 12.803, 10496.518, 340.475, 52870.262 24/05/16,11:31:37,02,11,1, 11.9,1,1, 12.803, 10496.581, 339.543, 52869.867 24/05/16,11:31:37,03,11,1, 11.9,1,1, 12.803, 10496.315, 340.219, 52869.578 24/05/16,11:31:37,04,11,1, 11.9,1,1, 12.803, 10496.115, 340.173, 52869.997 24/05/16,11:31:37,05,11,1, 11.9,1,1, 12.803, 10496.250, 339.647, 52869.499 24/05/16,11:31:37,06,11,1, 11.9,1,1, 12.803, 10496.294, 340.626, 52869.966 24/05/16,11:31:37,07,11,1, 11.9,1,1, 12.803, 10496.555, 339.870, 52870.224 24/05/16,11:31:37,08,11,1, 11.9,1,1, 12.803, 10496.675, 340.027, 52869.961 24/05/16,11:31:37,09,11,1, 11.9,1,1, 12.803, 10496.590, 340.477, 52870.391 24/05/16,11:31:37,10,11,1, 11.9,1,1, 12.803, 10496.619, 339.508, 52869.898 24/05/16,11:31:37,11,11,1, 11.9,1,1, 12.803, 10496.388, 340.231, 52869.543 24/05/16,11:31:37,12,11,1, 11.9,1,1, 12.803, 10496.141, 340.158, 52869.969 24/05/16,11:31:37,13,11,1, 11.9,1,1, 12.803, 10496.285, 339.647, 52869.466 24/05/16,11:31:37,14,11,1, 11.9,1,1, 12.803, 10496.238, 340.611, 52869.853 24/05/16,11:31:37,15,11,1, 11.9,1,1, 12.803, 10496.488, 339.937, 52870.235 24/05/16,11:31:37,16,11,1, 11.9,1,1, 12.803, 10496.658, 339.955, 52869.945 24/05/16,11:31:37,17,11,1, 11.9,1,1, 12.803, 10496.569, 340.482, 52870.301 24/05/16,11:31:37,18,11,1, 11.9,1,1, 12.803, 10496.643, 339.510, 52869.952 24/05/16,11:31:37,19,11,1, 11.9,1,1, 12.803, 10496.384, 340.172, 52869.447 24/05/16,11:31:38,00,10,1, 11.9,1,1, 12.801, 10496.377, 340.172, 52869.447 24/05/16,11:31:38,01,10,1, 11.9,1,1, 12.801, 10496.631, 340.376, 52870.177 24/05/16,11:31:38,02,10,1, 11.9,1,1, 12.801, 10496.802, 339.410, 52870.113 24/05/16,11:31:38,03,10,1, 11.9,1,1, 12.801, 10496.720, 339.811, 52869.558 24/05/16,11:31:38,04,10,1, 11.9,1,1, 12.801, 10496.380, 339.942, 52869.830 24/05/16,11:31:38,05,10,1, 11.9,1,1, 12.801, 10496.403, 339.252, 52869.393 24/05/16,11:31:38,06,10,1, 11.9,1,1, 12.801, 10496.251, 340.140, 52869.406 24/05/16,11:31:38,07,10,1, 11.9,1,1, 12.801, 10496.320, 339.767, 52869.901 24/05/16,11:31:38,08,10,1, 11.9,1,1, 12.801, 10496.578, 339.586, 52869.656 24/05/16,11:31:38,09,10,1, 11.9,1,1, 12.801, 10496.619, 340.270, 52870.113 24/05/16,11:31:38,10,10,1, 11.9,1,1, 12.801, 10496.750, 339.454, 52870.094 24/05/16,11:31:38,11,10,1, 11.9,1,1, 12.801, 10496.712, 339.836, 52869.595 24/05/16,11:31:38,12,10,1, 11.9,1,1, 12.801, 10496.455, 339.951, 52869.904 24/05/16,11:31:38,13,10,1, 11.9,1,1, 12.801, 10496.447, 339.229, 52869.457 24/05/16,11:31:38,14,10,1, 11.9,1,1, 12.801, 10496.219, 340.125, 52869.355 24/05/16,11:31:38,15,10,1, 11.9,1,1, 12.801, 10496.274, 339.736, 52869.742 24/05/16,11:31:38,16,10,1, 11.9,1,1, 12.801, 10496.499, 339.467, 52868.823 24/05/16,11:31:38,17,10,1, 11.9,1,1, 12.801, 10496.589, 340.353, 52870.488 24/05/16,11:31:38,18,10,1, 11.9,1,1, 12.801, 10497.031, 339.367, 52870.023 24/05/16,11:31:38,19,10,1, 11.9,1,1, 12.801, 10496.417, 339.705, 52869.287 24/05/16,11:31:39,00,10,1, 11.9,1,1, 12.802, 10496.410, 339.705, 52869.287 24/05/16,11:31:39,01,10,1, 11.9,1,1, 12.802, 10496.358, 340.142, 52869.987 24/05/16,11:31:39,02,10,1, 11.9,1,1, 12.802, 10496.999, 339.315, 52870.125 24/05/16,11:31:39,03,10,1, 11.9,1,1, 12.802, 10496.638, 339.355, 52869.049 24/05/16,11:31:39,04,10,1, 11.9,1,1, 12.802, 10496.817, 339.909, 52870.497 24/05/16,11:31:39,05,10,1, 11.9,1,1, 12.802, 10496.876, 338.886, 52869.300 24/05/16,11:31:39,06,10,1, 11.9,1,1, 12.802, 10496.211, 339.652, 52869.025 24/05/16,11:31:39,07,10,1, 11.9,1,1, 12.802, 10496.590, 339.556, 52870.126 24/05/16,11:31:39,08,10,1, 11.9,1,1, 12.802, 10496.366, 338.955, 52868.677 24/05/16,11:31:39,09,10,1, 11.9,1,1, 12.802, 10496.328, 340.055, 52869.933 24/05/16,11:31:39,10,10,1, 11.9,1,1, 12.802, 10496.950, 339.320, 52869.974 24/05/16,11:31:39,11,10,1, 11.9,1,1, 12.802, 10496.604, 339.311, 52868.977 24/05/16,11:31:39,12,10,1, 11.9,1,1, 12.802, 10496.865, 339.914, 52870.488 24/05/16,11:31:39,13,10,1, 11.9,1,1, 12.802, 10496.921, 338.851, 52869.241 24/05/16,11:31:39,14,10,1, 11.9,1,1, 12.802, 10496.246, 339.518, 52869.010 24/05/16,11:31:39,15,10,1, 11.9,1,1, 12.802, 10496.577, 339.598, 52870.003 24/05/16,11:31:39,16,10,1, 11.9,1,1, 12.802, 10496.364, 338.881, 52868.540 24/05/16,11:31:39,17,10,1, 11.9,1,1, 12.802, 10496.276, 340.033, 52869.800 24/05/16,11:31:39,18,10,1, 11.9,1,1, 12.802, 10496.953, 339.283, 52870.019 24/05/16,11:31:39,19,10,1, 11.9,1,1, 12.802, 10496.584, 339.275, 52869.031 24/05/16,11:31:40,00,10,1, 11.9,1,1, 12.802, 10496.577, 339.275, 52869.031 24/05/16,11:31:40,01,10,1, 11.9,1,1, 12.802, 10496.405, 339.487, 52868.937 24/05/16,11:31:40,02,10,1, 11.9,1,1, 12.802, 10496.592, 339.215, 52869.652 24/05/16,11:31:40,03,10,1, 11.9,1,1, 12.802, 10496.792, 338.971, 52869.192 24/05/16,11:31:40,04,10,1, 11.9,1,1, 12.802, 10496.796, 339.724, 52869.752 24/05/16,11:31:40,05,10,1, 11.9,1,1, 12.802, 10497.018, 338.803, 52869.779 24/05/16,11:31:40,06,10,1, 11.9,1,1, 12.802, 10496.979, 339.130, 52869.194 24/05/16,11:31:40,07,10,1, 11.9,1,1, 12.802, 10496.700, 339.366, 52869.614 24/05/16,11:31:40,08,10,1, 11.9,1,1, 12.802, 10496.707, 338.582, 52869.068 24/05/16,11:31:40,09,10,1, 11.9,1,1, 12.802, 10496.414, 339.409, 52868.921 24/05/16,11:31:40,10,10,1, 11.9,1,1, 12.802, 10496.513, 339.161, 52869.575 24/05/16,11:31:40,11,10,1, 11.9,1,1, 12.802, 10496.785, 338.913, 52869.130 24/05/16,11:31:40,12,10,1, 11.9,1,1, 12.802, 10496.751, 339.638, 52869.713 24/05/16,11:31:40,13,10,1, 11.9,1,1, 12.802, 10497.062, 338.766, 52869.739 24/05/16,11:31:40,14,10,1, 11.9,1,1, 12.802, 10496.985, 339.099, 52869.181 24/05/16,11:31:40,15,10,1, 11.9,1,1, 12.802, 10496.749, 339.354, 52869.570 24/05/16,11:31:40,16,10,1, 11.9,1,1, 12.802, 10496.710, 338.520, 52869.023 24/05/16,11:31:40,17,10,1, 11.9,1,1, 12.802, 10496.508, 339.442, 52868.957 24/05/16,11:31:40,18,10,1, 11.9,1,1, 12.802, 10496.576, 339.089, 52869.558 24/05/16,11:31:40,19,10,1, 11.9,1,1, 12.802, 10496.799, 338.887, 52869.193 24/05/16,11:31:41,00,10,1, 11.9,1,1, 12.799, 10496.794, 338.887, 52869.193 24/05/16,11:31:41,01,10,1, 11.9,1,1, 12.799, 10497.124, 339.059, 52869.058 24/05/16,11:31:41,02,10,1, 11.9,1,1, 12.799, 10496.351, 338.892, 52868.852 24/05/16,11:31:41,03,10,1, 11.9,1,1, 12.799, 10496.850, 338.522, 52869.394 24/05/16,11:31:41,04,10,1, 11.9,1,1, 12.799, 10496.832, 339.404, 52869.027 24/05/16,11:31:41,05,10,1, 11.9,1,1, 12.799, 10496.631, 338.862, 52869.709 24/05/16,11:31:41,06,10,1, 11.9,1,1, 12.799, 10497.384, 338.908, 52869.814 24/05/16,11:31:41,07,10,1, 11.9,1,1, 12.799, 10496.940, 339.322, 52869.295 24/05/16,11:31:41,08,10,1, 11.9,1,1, 12.799, 10497.012, 338.508, 52869.787 24/05/16,11:31:41,09,10,1, 11.9,1,1, 12.799, 10497.162, 339.024, 52869.145 24/05/16,11:31:41,10,10,1, 11.9,1,1, 12.799, 10496.371, 338.883, 52868.832 24/05/16,11:31:41,11,10,1, 11.9,1,1, 12.799, 10496.896, 338.493, 52869.417 24/05/16,11:31:41,12,10,1, 11.9,1,1, 12.799, 10496.852, 339.348, 52869.000 24/05/16,11:31:41,13,10,1, 11.9,1,1, 12.799, 10496.589, 338.796, 52869.611 24/05/16,11:31:41,14,10,1, 11.9,1,1, 12.799, 10497.370, 338.844, 52869.792 24/05/16,11:31:41,15,10,1, 11.9,1,1, 12.799, 10496.973, 339.294, 52869.193 24/05/16,11:31:41,16,10,1, 11.9,1,1, 12.799, 10497.024, 338.428, 52869.722 24/05/16,11:31:41,17,10,1, 11.9,1,1, 12.799, 10497.208, 338.986, 52869.225 24/05/16,11:31:41,18,10,1, 11.9,1,1, 12.799, 10496.447, 338.931, 52868.941 24/05/16,11:31:41,19,10,1, 11.9,1,1, 12.799, 10496.871, 338.502, 52869.474 24/05/16,11:31:42,00,10,1, 11.9,1,1, 12.802, 10496.869, 338.502, 52869.474 24/05/16,11:31:42,01,10,1, 11.9,1,1, 12.802, 10497.512, 338.780, 52869.601 24/05/16,11:31:42,02,10,1, 11.9,1,1, 12.802, 10496.807, 339.047, 52869.111 24/05/16,11:31:42,03,10,1, 11.9,1,1, 12.802, 10496.931, 338.316, 52869.593 24/05/16,11:31:42,04,10,1, 11.9,1,1, 12.802, 10496.907, 339.092, 52868.958 24/05/16,11:31:42,05,10,1, 11.9,1,1, 12.802, 10496.404, 338.840, 52869.117 24/05/16,11:31:42,06,10,1, 11.9,1,1, 12.802, 10497.075, 338.577, 52869.682 24/05/16,11:31:42,07,10,1, 11.9,1,1, 12.802, 10496.927, 339.298, 52869.218 24/05/16,11:31:42,08,10,1, 11.9,1,1, 12.802, 10496.969, 338.597, 52869.890 24/05/16,11:31:42,09,10,1, 11.9,1,1, 12.802, 10497.500, 338.875, 52869.763 24/05/16,11:31:42,10,10,1, 11.9,1,1, 12.802, 10496.819, 339.045, 52869.217 24/05/16,11:31:42,11,10,1, 11.9,1,1, 12.802, 10496.940, 338.334, 52869.685 24/05/16,11:31:42,12,10,1, 11.9,1,1, 12.802, 10496.965, 339.039, 52869.003 24/05/16,11:31:42,13,10,1, 11.9,1,1, 12.802, 10496.414, 338.856, 52869.176 24/05/16,11:31:42,14,10,1, 11.9,1,1, 12.802, 10497.027, 338.607, 52869.688 24/05/16,11:31:42,15,10,1, 11.9,1,1, 12.802, 10496.962, 339.334, 52869.244 24/05/16,11:31:42,16,10,1, 11.9,1,1, 12.802, 10496.920, 338.650, 52869.913 24/05/16,11:31:42,17,10,1, 11.9,1,1, 12.802, 10497.554, 338.841, 52869.832 24/05/16,11:31:42,18,10,1, 11.9,1,1, 12.802, 10496.894, 339.060, 52869.245 24/05/16,11:31:42,19,10,1, 11.9,1,1, 12.802, 10496.925, 338.371, 52869.700 24/05/16,11:31:43,00,10,1, 11.9,1,1, 12.802, 10496.919, 338.371, 52869.700 24/05/16,11:31:43,01,10,1, 11.9,1,1, 12.802, 10497.313, 338.850, 52870.045 24/05/16,11:31:43,02,10,1, 11.9,1,1, 12.802, 10496.919, 339.374, 52869.544 24/05/16,11:31:43,03,10,1, 11.9,1,1, 12.802, 10496.995, 338.572, 52870.153 24/05/16,11:31:43,04,10,1, 11.9,1,1, 12.802, 10497.308, 339.014, 52869.592 24/05/16,11:31:43,05,10,1, 11.9,1,1, 12.802, 10496.539, 338.976, 52869.205 24/05/16,11:31:43,06,10,1, 11.9,1,1, 12.802, 10496.843, 338.517, 52869.867 24/05/16,11:31:43,07,10,1, 11.9,1,1, 12.802, 10496.775, 339.332, 52869.171 24/05/16,11:31:43,08,10,1, 11.9,1,1, 12.802, 10496.473, 338.920, 52869.727 24/05/16,11:31:43,09,10,1, 11.9,1,1, 12.802, 10497.289, 338.892, 52870.071 24/05/16,11:31:43,10,10,1, 11.9,1,1, 12.802, 10496.918, 339.399, 52869.555 24/05/16,11:31:43,11,10,1, 11.9,1,1, 12.802, 10497.019, 338.631, 52870.272 24/05/16,11:31:43,12,10,1, 11.9,1,1, 12.802, 10497.306, 339.008, 52869.630 24/05/16,11:31:43,13,10,1, 11.9,1,1, 12.802, 10496.494, 339.034, 52869.296 24/05/16,11:31:43,14,10,1, 11.9,1,1, 12.802, 10496.885, 338.546, 52869.842 24/05/16,11:31:43,15,10,1, 11.9,1,1, 12.802, 10496.748, 339.320, 52869.094 24/05/16,11:31:43,16,10,1, 11.9,1,1, 12.802, 10496.417, 338.936, 52869.707 24/05/16,11:31:43,17,10,1, 11.9,1,1, 12.802, 10497.247, 338.846, 52870.104 24/05/16,11:31:43,18,10,1, 11.9,1,1, 12.802, 10496.859, 339.423, 52869.543 24/05/16,11:31:43,19,10,1, 11.9,1,1, 12.802, 10497.013, 338.699, 52870.344 24/05/16,11:31:44,00,09,1, 11.9,1,1, 12.796, 10497.011, 338.699, 52870.344 24/05/16,11:31:44,01,09,1, 11.9,1,1, 12.796, 10496.761, 339.014, 52870.192 24/05/16,11:31:44,02,09,1, 11.9,1,1, 12.796, 10496.532, 339.685, 52869.553 24/05/16,11:31:44,03,09,1, 11.9,1,1, 12.796, 10496.581, 339.121, 52870.472 24/05/16,11:31:44,04,09,1, 11.9,1,1, 12.796, 10497.227, 339.235, 52870.366 24/05/16,11:31:44,05,09,1, 11.9,1,1, 12.796, 10496.543, 339.570, 52869.701 24/05/16,11:31:44,06,09,1, 11.9,1,1, 12.796, 10496.760, 338.799, 52870.320 24/05/16,11:31:44,07,09,1, 11.9,1,1, 12.796, 10496.785, 339.367, 52869.353 24/05/16,11:31:44,08,09,1, 11.9,1,1, 12.796, 10496.034, 339.290, 52869.492 24/05/16,11:31:44,09,09,1, 11.9,1,1, 12.796, 10496.740, 338.976, 52870.195 24/05/16,11:31:44,10,09,1, 11.9,1,1, 12.796, 10496.520, 339.741, 52869.536 24/05/16,11:31:44,11,09,1, 11.9,1,1, 12.796, 10496.490, 339.184, 52870.554 24/05/16,11:31:44,12,09,1, 11.9,1,1, 12.796, 10497.172, 339.289, 52870.414 24/05/16,11:31:44,13,09,1, 11.9,1,1, 12.796, 10496.563, 339.606, 52869.792 24/05/16,11:31:44,14,09,1, 11.9,1,1, 12.796, 10496.730, 338.854, 52870.454 24/05/16,11:31:44,15,09,1, 11.9,1,1, 12.796, 10496.765, 339.435, 52869.622 24/05/16,11:31:44,16,09,1, 11.9,1,1, 12.796, 10496.037, 339.361, 52869.690 24/05/16,11:31:44,17,09,1, 11.9,1,1, 12.796, 10496.661, 339.007, 52870.195 24/05/16,11:31:44,18,09,1, 11.9,1,1, 12.796, 10496.457, 339.784, 52869.502 24/05/16,11:31:44,19,09,1, 11.9,1,1, 12.796, 10496.460, 339.237, 52870.498 24/05/16,11:31:45,00,10,1, 11.9,1,1, 12.804, 10496.460, 339.237, 52870.498 24/05/16,11:31:45,01,10,1, 11.9,1,1, 12.804, 10496.669, 339.340, 52871.262 24/05/16,11:31:45,02,10,1, 11.9,1,1, 12.804, 10495.978, 339.847, 52868.636 24/05/16,11:31:45,03,10,1, 11.9,1,1, 12.804, 10495.492, 339.770, 52870.579 24/05/16,11:31:45,04,10,1, 11.9,1,1, 12.804, 10497.081, 339.529, 52870.922 24/05/16,11:31:45,05,10,1, 11.9,1,1, 12.804, 10495.817, 340.085, 52869.254 24/05/16,11:31:45,06,10,1, 11.9,1,1, 12.804, 10496.517, 339.484, 52871.822 24/05/16,11:31:45,07,10,1, 11.9,1,1, 12.804, 10497.025, 339.631, 52869.795 24/05/16,11:31:45,08,10,1, 11.9,1,1, 12.804, 10495.372, 339.781, 52869.482 24/05/16,11:31:45,09,10,1, 11.9,1,1, 12.804, 10496.667, 339.331, 52871.422 24/05/16,11:31:45,10,10,1, 11.9,1,1, 12.804, 10495.996, 339.848, 52868.784 24/05/16,11:31:45,11,10,1, 11.9,1,1, 12.804, 10495.425, 339.771, 52870.592 24/05/16,11:31:45,12,10,1, 11.9,1,1, 12.804, 10497.010, 339.547, 52871.048 24/05/16,11:31:45,13,10,1, 11.9,1,1, 12.804, 10495.742, 340.090, 52869.213 24/05/16,11:31:45,14,10,1, 11.9,1,1, 12.804, 10496.365, 339.574, 52871.847 24/05/16,11:31:45,15,10,1, 11.9,1,1, 12.804, 10496.969, 339.634, 52870.082 24/05/16,11:31:45,16,10,1, 11.9,1,1, 12.804, 10495.327, 339.831, 52869.436 24/05/16,11:31:45,17,10,1, 11.9,1,1, 12.804, 10496.615, 339.368, 52871.356 24/05/16,11:31:45,18,10,1, 11.9,1,1, 12.804, 10496.004, 339.848, 52868.725 24/05/16,11:31:45,19,10,1, 11.9,1,1, 12.804, 10495.322, 339.819, 52870.522 24/05/16,11:31:46,00,10,1, 11.9,1,1, 12.802, 10495.317, 339.819, 52870.522 24/05/16,11:31:46,01,10,1, 11.9,1,1, 12.802, 10496.246, 339.700, 52871.853 24/05/16,11:31:46,02,10,1, 11.9,1,1, 12.802, 10496.071, 339.982, 52869.244 24/05/16,11:31:46,03,10,1, 11.9,1,1, 12.802, 10494.779, 340.063, 52869.965 24/05/16,11:31:46,04,10,1, 11.9,1,1, 12.802, 10496.313, 339.732, 52871.223 24/05/16,11:31:46,05,10,1, 11.9,1,1, 12.802, 10495.340, 340.338, 52868.923 24/05/16,11:31:46,06,10,1, 11.9,1,1, 12.802, 10495.470, 340.005, 52871.454 24/05/16,11:31:46,07,10,1, 11.9,1,1, 12.802, 10496.794, 339.908, 52870.746 24/05/16,11:31:46,08,10,1, 11.9,1,1, 12.802, 10495.269, 340.338, 52869.669 24/05/16,11:31:46,09,10,1, 11.9,1,1, 12.802, 10496.149, 339.685, 52871.824 24/05/16,11:31:46,10,10,1, 11.9,1,1, 12.802, 10496.118, 340.014, 52869.306 24/05/16,11:31:46,11,10,1, 11.9,1,1, 12.802, 10494.753, 340.061, 52869.902 24/05/16,11:31:46,12,10,1, 11.9,1,1, 12.802, 10496.231, 339.793, 52871.291 24/05/16,11:31:46,13,10,1, 11.9,1,1, 12.802, 10495.302, 340.327, 52868.899 24/05/16,11:31:46,14,10,1, 11.9,1,1, 12.802, 10495.362, 340.037, 52871.392 24/05/16,11:31:46,15,10,1, 11.9,1,1, 12.802, 10496.760, 339.928, 52870.895 24/05/16,11:31:46,16,10,1, 11.9,1,1, 12.802, 10495.201, 340.375, 52869.635 24/05/16,11:31:46,17,10,1, 11.9,1,1, 12.802, 10496.132, 339.759, 52871.915 24/05/16,11:31:46,18,10,1, 11.9,1,1, 12.802, 10496.107, 340.025, 52869.480 24/05/16,11:31:46,19,10,1, 11.9,1,1, 12.802, 10494.679, 340.115, 52869.951 24/05/16,11:31:47,00,10,1, 11.9,1,1, 12.800, 10494.674, 340.115, 52869.951 24/05/16,11:31:47,01,10,1, 11.9,1,1, 12.800, 10495.874, 339.926, 52871.776 24/05/16,11:31:47,02,10,1, 11.9,1,1, 12.800, 10495.981, 340.082, 52869.755 24/05/16,11:31:47,03,10,1, 11.9,1,1, 12.800, 10494.831, 340.315, 52870.084 24/05/16,11:31:47,04,10,1, 11.9,1,1, 12.800, 10495.896, 339.699, 52871.036 24/05/16,11:31:47,05,10,1, 11.9,1,1, 12.800, 10495.016, 340.247, 52868.824 24/05/16,11:31:47,06,10,1, 11.9,1,1, 12.800, 10494.869, 340.240, 52870.927 24/05/16,11:31:47,07,10,1, 11.9,1,1, 12.800, 10496.013, 339.894, 52870.498 24/05/16,11:31:47,08,10,1, 11.9,1,1, 12.800, 10494.943, 340.557, 52869.547 24/05/16,11:31:47,09,10,1, 11.9,1,1, 12.800, 10495.837, 340.034, 52871.906 24/05/16,11:31:47,10,10,1, 11.9,1,1, 12.800, 10495.924, 340.046, 52869.777 24/05/16,11:31:47,11,10,1, 11.9,1,1, 12.800, 10494.819, 340.392, 52870.137 24/05/16,11:31:47,12,10,1, 11.9,1,1, 12.800, 10495.845, 339.672, 52871.091 24/05/16,11:31:47,13,10,1, 11.9,1,1, 12.800, 10495.029, 340.295, 52868.908 24/05/16,11:31:47,14,10,1, 11.9,1,1, 12.800, 10494.772, 340.246, 52870.934 24/05/16,11:31:47,15,10,1, 11.9,1,1, 12.800, 10495.939, 339.930, 52870.500 24/05/16,11:31:47,16,10,1, 11.9,1,1, 12.800, 10494.886, 340.557, 52869.470 24/05/16,11:31:47,17,10,1, 11.9,1,1, 12.800, 10495.751, 340.038, 52871.820 24/05/16,11:31:47,18,10,1, 11.9,1,1, 12.800, 10495.992, 339.984, 52869.819 24/05/16,11:31:47,19,10,1, 11.9,1,1, 12.800, 10494.797, 340.376, 52870.188 24/05/16,11:31:48,00,08,1, 12.0,1,1, 12.803, 10494.791, 340.376, 52870.188 24/05/16,11:31:48,01,08,1, 12.0,1,1, 12.803, 10495.274, 340.000, 52871.369 24/05/16,11:31:48,02,08,1, 12.0,1,1, 12.803, 10496.041, 339.797, 52870.019 24/05/16,11:31:48,03,08,1, 12.0,1,1, 12.803, 10494.864, 340.283, 52869.761 24/05/16,11:31:48,04,08,1, 12.0,1,1, 12.803, 10495.866, 339.578, 52871.388 24/05/16,11:31:48,05,08,1, 12.0,1,1, 12.803, 10495.359, 339.878, 52868.861 24/05/16,11:31:48,06,08,1, 12.0,1,1, 12.803, 10494.604, 340.018, 52870.077 24/05/16,11:31:48,07,08,1, 12.0,1,1, 12.803, 10495.766, 339.534, 52870.472 24/05/16,11:31:48,08,08,1, 12.0,1,1, 12.803, 10494.731, 340.203, 52868.804 24/05/16,11:31:48,09,08,1, 12.0,1,1, 12.803, 10495.165, 339.935, 52871.276 24/05/16,11:31:48,10,08,1, 12.0,1,1, 12.803, 10496.083, 339.733, 52870.021 24/05/16,11:31:48,11,08,1, 12.0,1,1, 12.803, 10494.854, 340.223, 52869.719 24/05/16,11:31:48,12,08,1, 12.0,1,1, 12.803, 10495.876, 339.564, 52871.428 24/05/16,11:31:48,13,08,1, 12.0,1,1, 12.803, 10495.496, 339.736, 52868.912 24/05/16,11:31:48,14,08,1, 12.0,1,1, 12.803, 10494.593, 339.999, 52870.106 24/05/16,11:31:48,15,08,1, 12.0,1,1, 12.803, 10495.785, 339.491, 52870.498 24/05/16,11:31:48,16,08,1, 12.0,1,1, 12.803, 10494.756, 340.137, 52868.725 24/05/16,11:31:48,17,08,1, 12.0,1,1, 12.803, 10495.087, 339.917, 52871.128 24/05/16,11:31:48,18,08,1, 12.0,1,1, 12.803, 10496.054, 339.672, 52870.083 24/05/16,11:31:48,19,08,1, 12.0,1,1, 12.803, 10494.931, 340.218, 52869.653 24/05/16,11:31:49,00,10,1, 11.9,1,1, 12.807, 10494.925, 340.218, 52869.653 24/05/16,11:31:49,01,10,1, 11.9,1,1, 12.807, 10494.924, 339.498, 52870.300 24/05/16,11:31:49,02,10,1, 11.9,1,1, 12.807, 10496.106, 339.179, 52869.884 24/05/16,11:31:49,03,10,1, 11.9,1,1, 12.807, 10495.017, 339.817, 52868.894 24/05/16,11:31:49,04,10,1, 11.9,1,1, 12.807, 10495.871, 339.222, 52871.090 24/05/16,11:31:49,05,10,1, 11.9,1,1, 12.807, 10496.106, 339.240, 52869.058 24/05/16,11:31:49,06,10,1, 11.9,1,1, 12.807, 10494.950, 339.576, 52869.384 24/05/16,11:31:49,07,10,1, 11.9,1,1, 12.807, 10496.051, 338.919, 52870.300 24/05/16,11:31:49,08,10,1, 11.9,1,1, 12.807, 10495.179, 339.421, 52868.122 24/05/16,11:31:49,09,10,1, 11.9,1,1, 12.807, 10494.965, 339.465, 52870.041 24/05/16,11:31:49,10,10,1, 11.9,1,1, 12.807, 10496.103, 339.093, 52869.789 24/05/16,11:31:49,11,10,1, 11.9,1,1, 12.807, 10495.078, 339.755, 52868.804 24/05/16,11:31:49,12,10,1, 11.9,1,1, 12.807, 10495.841, 339.213, 52870.994 24/05/16,11:31:49,13,10,1, 11.9,1,1, 12.807, 10496.180, 339.175, 52868.963 24/05/16,11:31:49,14,10,1, 11.9,1,1, 12.807, 10495.004, 339.503, 52869.346 24/05/16,11:31:49,15,10,1, 11.9,1,1, 12.807, 10496.075, 338.810, 52870.473 24/05/16,11:31:49,16,10,1, 11.9,1,1, 12.807, 10495.220, 339.297, 52868.066 24/05/16,11:31:49,17,10,1, 11.9,1,1, 12.807, 10494.931, 339.388, 52870.010 24/05/16,11:31:49,18,10,1, 11.9,1,1, 12.807, 10496.133, 339.050, 52869.817 24/05/16,11:31:49,19,10,1, 11.9,1,1, 12.807, 10495.063, 339.663, 52868.684 24/05/16,11:31:50,00,11,1, 11.8,1,1, 12.807, 10495.058, 339.663, 52868.684 24/05/16,11:31:50,01,11,1, 11.8,1,1, 12.807, 10495.194, 338.750, 52869.033 24/05/16,11:31:50,02,11,1, 11.8,1,1, 12.807, 10496.416, 338.265, 52869.393 24/05/16,11:31:50,03,11,1, 11.8,1,1, 12.807, 10495.436, 338.890, 52867.922 24/05/16,11:31:50,04,11,1, 11.8,1,1, 12.807, 10495.831, 338.638, 52870.266 24/05/16,11:31:50,05,11,1, 11.8,1,1, 12.807, 10496.705, 338.465, 52869.111 24/05/16,11:31:50,06,11,1, 11.8,1,1, 12.807, 10495.568, 338.950, 52868.702 24/05/16,11:31:50,07,11,1, 11.8,1,1, 12.807, 10496.570, 338.273, 52870.307 24/05/16,11:31:50,08,11,1, 11.8,1,1, 12.807, 10496.162, 338.491, 52867.976 24/05/16,11:31:50,09,11,1, 11.8,1,1, 12.807, 10495.302, 338.656, 52869.026 24/05/16,11:31:50,10,11,1, 11.8,1,1, 12.807, 10496.442, 338.164, 52869.445 24/05/16,11:31:50,11,11,1, 11.8,1,1, 12.807, 10495.447, 338.778, 52867.716 24/05/16,11:31:50,12,11,1, 11.8,1,1, 12.807, 10495.889, 338.577, 52870.190 24/05/16,11:31:50,13,11,1, 11.8,1,1, 12.807, 10496.742, 338.319, 52868.969 24/05/16,11:31:50,14,11,1, 11.8,1,1, 12.807, 10495.597, 338.861, 52868.555 24/05/16,11:31:50,15,11,1, 11.8,1,1, 12.807, 10496.633, 338.215, 52870.332 24/05/16,11:31:50,16,11,1, 11.8,1,1, 12.807, 10496.297, 338.388, 52867.898 24/05/16,11:31:50,17,11,1, 11.8,1,1, 12.807, 10495.391, 338.637, 52868.968 24/05/16,11:31:50,18,11,1, 11.8,1,1, 12.807, 10496.541, 338.099, 52869.539 24/05/16,11:31:50,19,11,1, 11.8,1,1, 12.807, 10495.547, 338.785, 52867.692 24/05/16,11:31:51,00,11,1, 11.9,1,1, 12.809, 10495.542, 338.785, 52867.692 24/05/16,11:31:51,01,11,1, 11.9,1,1, 12.809, 10496.025, 338.160, 52868.466 24/05/16,11:31:51,02,11,1, 11.9,1,1, 12.809, 10497.103, 337.393, 52869.569 24/05/16,11:31:51,03,11,1, 11.9,1,1, 12.809, 10496.225, 337.952, 52867.225 24/05/16,11:31:51,04,11,1, 11.9,1,1, 12.809, 10496.043, 337.920, 52869.127 24/05/16,11:31:51,05,11,1, 11.9,1,1, 12.809, 10497.226, 337.610, 52868.824 24/05/16,11:31:51,06,11,1, 11.9,1,1, 12.809, 10496.123, 338.273, 52867.755 24/05/16,11:31:51,07,11,1, 11.9,1,1, 12.809, 10496.996, 337.774, 52870.119 24/05/16,11:31:51,08,11,1, 11.9,1,1, 12.809, 10497.260, 337.697, 52868.090 24/05/16,11:31:51,09,11,1, 11.9,1,1, 12.809, 10496.158, 338.065, 52868.384 24/05/16,11:31:51,10,11,1, 11.9,1,1, 12.809, 10497.118, 337.409, 52869.350 24/05/16,11:31:51,11,11,1, 11.9,1,1, 12.809, 10496.345, 337.903, 52867.165 24/05/16,11:31:51,12,11,1, 11.9,1,1, 12.809, 10496.075, 337.918, 52869.095 24/05/16,11:31:51,13,11,1, 11.9,1,1, 12.809, 10497.240, 337.592, 52868.935 24/05/16,11:31:51,14,11,1, 11.9,1,1, 12.809, 10496.161, 338.213, 52867.752 24/05/16,11:31:51,15,11,1, 11.9,1,1, 12.809, 10497.024, 337.663, 52869.958 24/05/16,11:31:51,16,11,1, 11.9,1,1, 12.809, 10497.414, 337.606, 52868.072 24/05/16,11:31:51,17,11,1, 11.9,1,1, 12.809, 10496.262, 338.047, 52868.367 24/05/16,11:31:51,18,11,1, 11.9,1,1, 12.809, 10497.222, 337.328, 52869.493 24/05/16,11:31:51,19,11,1, 11.9,1,1, 12.809, 10496.485, 337.810, 52867.097 24/05/16,11:31:52,00,10,1, 11.9,1,1, 12.807, 10496.477, 337.810, 52867.097 24/05/16,11:31:52,01,10,1, 11.9,1,1, 12.807, 10496.734, 337.652, 52867.890 24/05/16,11:31:52,02,10,1, 11.9,1,1, 12.807, 10497.782, 336.983, 52869.631 24/05/16,11:31:52,03,10,1, 11.9,1,1, 12.807, 10497.341, 337.227, 52867.227 24/05/16,11:31:52,04,10,1, 11.9,1,1, 12.807, 10496.459, 337.418, 52868.368 24/05/16,11:31:52,05,10,1, 11.9,1,1, 12.807, 10497.662, 336.876, 52868.755 24/05/16,11:31:52,06,10,1, 11.9,1,1, 12.807, 10496.662, 337.605, 52866.939 24/05/16,11:31:52,07,10,1, 11.9,1,1, 12.807, 10497.097, 337.364, 52869.458 24/05/16,11:31:52,08,10,1, 11.9,1,1, 12.807, 10497.930, 337.137, 52868.330 24/05/16,11:31:52,09,10,1, 11.9,1,1, 12.807, 10496.795, 337.645, 52867.941 24/05/16,11:31:52,10,10,1, 11.9,1,1, 12.807, 10497.780, 336.979, 52869.646 24/05/16,11:31:52,11,10,1, 11.9,1,1, 12.807, 10497.434, 337.178, 52867.201 24/05/16,11:31:52,12,10,1, 11.9,1,1, 12.807, 10496.582, 337.382, 52868.216 24/05/16,11:31:52,13,10,1, 11.9,1,1, 12.807, 10497.685, 336.821, 52868.660 24/05/16,11:31:52,14,10,1, 11.9,1,1, 12.807, 10496.720, 337.522, 52866.892 24/05/16,11:31:52,15,10,1, 11.9,1,1, 12.807, 10497.121, 337.307, 52869.371 24/05/16,11:31:52,16,10,1, 11.9,1,1, 12.807, 10498.051, 337.049, 52868.381 24/05/16,11:31:52,17,10,1, 11.9,1,1, 12.807, 10496.847, 337.622, 52867.942 24/05/16,11:31:52,18,10,1, 11.9,1,1, 12.807, 10497.836, 336.901, 52869.629 24/05/16,11:31:52,19,10,1, 11.9,1,1, 12.807, 10497.538, 337.139, 52867.420 24/05/16,11:31:53,00,10,1, 11.9,1,1, 12.801, 10497.537, 337.139, 52867.420 24/05/16,11:31:53,01,10,1, 11.9,1,1, 12.801, 10497.088, 337.521, 52867.618 24/05/16,11:31:53,02,10,1, 11.9,1,1, 12.801, 10497.931, 336.909, 52869.782 24/05/16,11:31:53,03,10,1, 11.9,1,1, 12.801, 10498.128, 336.968, 52867.683 24/05/16,11:31:53,04,10,1, 11.9,1,1, 12.801, 10496.957, 337.260, 52868.096 24/05/16,11:31:53,05,10,1, 11.9,1,1, 12.801, 10498.069, 336.625, 52869.153 24/05/16,11:31:53,06,10,1, 11.9,1,1, 12.801, 10497.161, 337.151, 52866.782 24/05/16,11:31:53,07,10,1, 11.9,1,1, 12.801, 10496.961, 337.182, 52868.798 24/05/16,11:31:53,08,10,1, 11.9,1,1, 12.801, 10498.141, 336.839, 52868.525 24/05/16,11:31:53,09,10,1, 11.9,1,1, 12.801, 10497.114, 337.480, 52867.424 24/05/16,11:31:53,10,10,1, 11.9,1,1, 12.801, 10497.906, 336.965, 52869.832 24/05/16,11:31:53,11,10,1, 11.9,1,1, 12.801, 10498.168, 336.934, 52867.823 24/05/16,11:31:53,12,10,1, 11.9,1,1, 12.801, 10497.044, 337.285, 52868.091 24/05/16,11:31:53,13,10,1, 11.9,1,1, 12.801, 10498.045, 336.605, 52869.143 24/05/16,11:31:53,14,10,1, 11.9,1,1, 12.801, 10497.234, 337.152, 52866.853 24/05/16,11:31:53,15,10,1, 11.9,1,1, 12.801, 10496.940, 337.158, 52868.760 24/05/16,11:31:53,16,10,1, 11.9,1,1, 12.801, 10498.137, 336.836, 52868.529 24/05/16,11:31:53,17,10,1, 11.9,1,1, 12.801, 10497.062, 337.506, 52867.491 24/05/16,11:31:53,18,10,1, 11.9,1,1, 12.801, 10497.904, 336.988, 52869.769 24/05/16,11:31:53,19,10,1, 11.9,1,1, 12.801, 10498.250, 336.935, 52867.933 24/05/16,11:31:54,00,09,1, 11.9,1,1, 12.803, 10498.246, 336.935, 52867.933 24/05/16,11:31:54,01,09,1, 11.9,1,1, 12.803, 10497.046, 337.503, 52867.226 24/05/16,11:31:54,02,09,1, 11.9,1,1, 12.803, 10497.524, 337.196, 52869.702 24/05/16,11:31:54,03,09,1, 11.9,1,1, 12.803, 10498.344, 337.045, 52868.417 24/05/16,11:31:54,04,09,1, 11.9,1,1, 12.803, 10497.160, 337.515, 52868.061 24/05/16,11:31:54,05,09,1, 11.9,1,1, 12.803, 10498.226, 336.839, 52869.702 24/05/16,11:31:54,06,09,1, 11.9,1,1, 12.803, 10497.686, 337.147, 52867.331 24/05/16,11:31:54,07,09,1, 11.9,1,1, 12.803, 10496.852, 337.305, 52868.457 24/05/16,11:31:54,08,09,1, 11.9,1,1, 12.803, 10498.030, 336.849, 52868.874 24/05/16,11:31:54,09,09,1, 11.9,1,1, 12.803, 10497.007, 337.504, 52867.191 24/05/16,11:31:54,10,09,1, 11.9,1,1, 12.803, 10497.492, 337.274, 52869.698 24/05/16,11:31:54,11,09,1, 11.9,1,1, 12.803, 10498.321, 337.050, 52868.487 24/05/16,11:31:54,12,09,1, 11.9,1,1, 12.803, 10497.161, 337.634, 52868.113 24/05/16,11:31:54,13,09,1, 11.9,1,1, 12.803, 10498.163, 336.880, 52869.807 24/05/16,11:31:54,14,09,1, 11.9,1,1, 12.803, 10497.717, 337.117, 52867.388 24/05/16,11:31:54,15,09,1, 11.9,1,1, 12.803, 10496.864, 337.404, 52868.477 24/05/16,11:31:54,16,09,1, 11.9,1,1, 12.803, 10497.941, 336.841, 52868.901 24/05/16,11:31:54,17,09,1, 11.9,1,1, 12.803, 10497.038, 337.555, 52867.178 24/05/16,11:31:54,18,09,1, 11.9,1,1, 12.803, 10497.406, 337.275, 52869.569 24/05/16,11:31:54,19,09,1, 11.9,1,1, 12.803, 10498.312, 337.109, 52868.520 24/05/16,11:31:55,00,10,1, 11.9,1,1, 12.804, 10498.304, 337.109, 52868.520 24/05/16,11:31:55,01,10,1, 11.9,1,1, 12.804, 10496.915, 337.732, 52867.243 24/05/16,11:31:55,02,10,1, 11.9,1,1, 12.804, 10496.792, 337.690, 52869.360 24/05/16,11:31:55,03,10,1, 11.9,1,1, 12.804, 10497.944, 337.413, 52869.019 24/05/16,11:31:55,04,10,1, 11.9,1,1, 12.804, 10496.852, 338.000, 52868.031 24/05/16,11:31:55,05,10,1, 11.9,1,1, 12.804, 10497.694, 337.465, 52870.201 24/05/16,11:31:55,06,10,1, 11.9,1,1, 12.804, 10497.875, 337.487, 52868.189 24/05/16,11:31:55,07,10,1, 11.9,1,1, 12.804, 10496.759, 337.788, 52868.568 24/05/16,11:31:55,08,10,1, 11.9,1,1, 12.804, 10497.746, 337.145, 52869.440 24/05/16,11:31:55,09,10,1, 11.9,1,1, 12.804, 10496.881, 337.732, 52867.262 24/05/16,11:31:55,10,10,1, 11.9,1,1, 12.804, 10496.728, 337.732, 52869.333 24/05/16,11:31:55,11,10,1, 11.9,1,1, 12.804, 10497.886, 337.379, 52868.941 24/05/16,11:31:55,12,10,1, 11.9,1,1, 12.804, 10496.816, 338.080, 52868.133 24/05/16,11:31:55,13,10,1, 11.9,1,1, 12.804, 10497.664, 337.552, 52870.339 24/05/16,11:31:55,14,10,1, 11.9,1,1, 12.804, 10497.840, 337.541, 52868.281 24/05/16,11:31:55,15,10,1, 11.9,1,1, 12.804, 10496.688, 337.887, 52868.653 24/05/16,11:31:55,16,10,1, 11.9,1,1, 12.804, 10497.744, 337.218, 52869.597 24/05/16,11:31:55,17,10,1, 11.9,1,1, 12.804, 10496.845, 337.770, 52867.318 24/05/16,11:31:55,18,10,1, 11.9,1,1, 12.804, 10496.674, 337.729, 52869.357 24/05/16,11:31:55,19,10,1, 11.9,1,1, 12.804, 10497.771, 337.422, 52869.036 24/05/16,11:31:56,00,10,1, 11.9,1,1, 12.805, 10497.770, 337.422, 52869.036 24/05/16,11:31:56,01,10,1, 11.9,1,1, 12.805, 10496.869, 338.036, 52867.729 24/05/16,11:31:56,02,10,1, 11.9,1,1, 12.805, 10496.108, 338.260, 52869.137 24/05/16,11:31:56,03,10,1, 11.9,1,1, 12.805, 10497.274, 337.765, 52869.478 24/05/16,11:31:56,04,10,1, 11.9,1,1, 12.805, 10496.252, 338.508, 52867.867 24/05/16,11:31:56,05,10,1, 11.9,1,1, 12.805, 10496.822, 338.120, 52870.343 24/05/16,11:31:56,06,10,1, 11.9,1,1, 12.805, 10497.518, 338.023, 52868.990 24/05/16,11:31:56,07,10,1, 11.9,1,1, 12.805, 10496.366, 338.446, 52868.749 24/05/16,11:31:56,08,10,1, 11.9,1,1, 12.805, 10497.370, 337.768, 52870.322 24/05/16,11:31:56,09,10,1, 11.9,1,1, 12.805, 10496.816, 338.070, 52867.846 24/05/16,11:31:56,10,10,1, 11.9,1,1, 12.805, 10496.102, 338.245, 52869.179 24/05/16,11:31:56,11,10,1, 11.9,1,1, 12.805, 10497.196, 337.787, 52869.560 24/05/16,11:31:56,12,10,1, 11.9,1,1, 12.805, 10496.208, 338.545, 52867.878 24/05/16,11:31:56,13,10,1, 11.9,1,1, 12.805, 10496.731, 338.217, 52870.314 24/05/16,11:31:56,14,10,1, 11.9,1,1, 12.805, 10497.503, 338.089, 52869.167 24/05/16,11:31:56,15,10,1, 11.9,1,1, 12.805, 10496.314, 338.516, 52868.851 24/05/16,11:31:56,16,10,1, 11.9,1,1, 12.805, 10497.297, 337.834, 52870.328 24/05/16,11:31:56,17,10,1, 11.9,1,1, 12.805, 10496.830, 338.169, 52867.973 24/05/16,11:31:56,18,10,1, 11.9,1,1, 12.805, 10496.019, 338.301, 52869.191 24/05/16,11:31:56,19,10,1, 11.9,1,1, 12.805, 10497.127, 337.818, 52869.502 24/05/16,11:31:57,00,09,1, 11.9,1,1, 12.803, 10497.119, 337.818, 52869.502 24/05/16,11:31:57,01,09,1, 11.9,1,1, 12.803, 10496.851, 338.509, 52868.576 24/05/16,11:31:57,02,09,1, 11.9,1,1, 12.803, 10495.745, 338.808, 52869.111 24/05/16,11:31:57,03,09,1, 11.9,1,1, 12.803, 10496.775, 338.132, 52869.831 24/05/16,11:31:57,04,09,1, 11.9,1,1, 12.803, 10495.849, 338.781, 52867.650 24/05/16,11:31:57,05,09,1, 11.9,1,1, 12.803, 10495.830, 338.735, 52869.968 24/05/16,11:31:57,06,09,1, 11.9,1,1, 12.803, 10496.891, 338.416, 52869.394 24/05/16,11:31:57,07,09,1, 11.9,1,1, 12.803, 10495.862, 339.088, 52868.878 24/05/16,11:31:57,08,09,1, 11.9,1,1, 12.803, 10496.697, 338.441, 52870.309 24/05/16,11:31:57,09,09,1, 11.9,1,1, 12.803, 10496.585, 338.664, 52868.894 24/05/16,11:31:57,10,09,1, 11.9,1,1, 12.803, 10496.100, 338.927, 52869.415 24/05/16,11:31:57,11,09,1, 11.9,1,1, 12.803, 10496.467, 338.145, 52869.356 24/05/16,11:31:57,12,09,1, 11.9,1,1, 12.803, 10496.050, 338.984, 52868.894 24/05/16,11:31:57,13,09,1, 11.9,1,1, 12.803, 10496.095, 338.720, 52869.723 24/05/16,11:31:57,14,09,1, 11.9,1,1, 12.803, 10496.425, 338.403, 52869.254 24/05/16,11:31:57,15,09,1, 11.9,1,1, 12.803, 10496.193, 339.211, 52869.548 24/05/16,11:31:57,16,09,1, 11.9,1,1, 12.803, 10496.454, 338.504, 52870.015 24/05/16,11:31:57,17,09,1, 11.9,1,1, 12.803, 10496.425, 338.715, 52869.157 24/05/16,11:31:57,18,09,1, 11.9,1,1, 12.803, 10496.132, 339.039, 52869.610 24/05/16,11:31:57,19,09,1, 11.9,1,1, 12.803, 10496.359, 338.182, 52869.468 24/05/16,11:31:58,00,09,1, 11.9,1,1, 12.802, 10496.352, 338.182, 52869.468 24/05/16,11:31:58,01,09,1, 11.9,1,1, 12.802, 10496.225, 338.896, 52869.324 24/05/16,11:31:58,02,09,1, 11.9,1,1, 12.802, 10495.934, 339.391, 52869.588 24/05/16,11:31:58,03,09,1, 11.9,1,1, 12.802, 10496.121, 338.519, 52869.540 24/05/16,11:31:58,04,09,1, 11.9,1,1, 12.802, 10495.895, 339.162, 52868.972 24/05/16,11:31:58,05,09,1, 11.9,1,1, 12.802, 10495.772, 339.059, 52869.624 24/05/16,11:31:58,06,09,1, 11.9,1,1, 12.802, 10496.016, 338.556, 52869.211 24/05/16,11:31:58,07,09,1, 11.9,1,1, 12.802, 10495.769, 339.454, 52869.292 24/05/16,11:31:58,08,09,1, 11.9,1,1, 12.802, 10495.987, 338.874, 52869.925 24/05/16,11:31:58,09,09,1, 11.9,1,1, 12.802, 10496.209, 338.880, 52869.313 24/05/16,11:31:58,10,09,1, 11.9,1,1, 12.802, 10495.873, 339.419, 52869.664 24/05/16,11:31:58,11,09,1, 11.9,1,1, 12.802, 10496.086, 338.596, 52869.640 24/05/16,11:31:58,12,09,1, 11.9,1,1, 12.802, 10495.908, 339.146, 52868.962 24/05/16,11:31:58,13,09,1, 11.9,1,1, 12.802, 10495.699, 339.159, 52869.619 24/05/16,11:31:58,14,09,1, 11.9,1,1, 12.802, 10495.966, 338.582, 52869.257 24/05/16,11:31:58,15,09,1, 11.9,1,1, 12.802, 10495.767, 339.484, 52869.281 24/05/16,11:31:58,16,09,1, 11.9,1,1, 12.802, 10495.918, 338.891, 52869.937 24/05/16,11:31:58,17,09,1, 11.9,1,1, 12.802, 10496.115, 338.882, 52869.244 24/05/16,11:31:58,18,09,1, 11.9,1,1, 12.802, 10495.886, 339.440, 52869.620 24/05/16,11:31:58,19,09,1, 11.9,1,1, 12.802, 10496.105, 338.575, 52869.628 24/05/16,11:31:59,00,09,1, 11.9,1,1, 12.808, 10496.101, 338.575, 52869.628 24/05/16,11:31:59,01,09,1, 11.9,1,1, 12.808, 10495.924, 338.966, 52869.318 24/05/16,11:31:59,02,09,1, 11.9,1,1, 12.808, 10495.758, 339.719, 52869.566 24/05/16,11:31:59,03,09,1, 11.9,1,1, 12.808, 10495.991, 338.849, 52869.685 24/05/16,11:31:59,04,09,1, 11.9,1,1, 12.808, 10495.970, 339.204, 52868.997 24/05/16,11:31:59,05,09,1, 11.9,1,1, 12.808, 10495.650, 339.458, 52869.555 24/05/16,11:31:59,06,09,1, 11.9,1,1, 12.808, 10495.841, 338.682, 52869.353 24/05/16,11:31:59,07,09,1, 11.9,1,1, 12.808, 10495.568, 339.511, 52868.996 24/05/16,11:31:59,08,09,1, 11.9,1,1, 12.808, 10495.645, 339.168, 52869.716 24/05/16,11:31:59,09,09,1, 11.9,1,1, 12.808, 10495.974, 338.963, 52869.260 24/05/16,11:31:59,10,09,1, 11.9,1,1, 12.808, 10495.727, 339.698, 52869.439 24/05/16,11:31:59,11,09,1, 11.9,1,1, 12.808, 10495.998, 338.915, 52869.767 24/05/16,11:31:59,12,09,1, 11.9,1,1, 12.808, 10495.958, 339.190, 52868.998 24/05/16,11:31:59,13,09,1, 11.9,1,1, 12.808, 10495.649, 339.416, 52869.496 24/05/16,11:31:59,14,09,1, 11.9,1,1, 12.808, 10495.921, 338.737, 52869.203 24/05/16,11:31:59,15,09,1, 11.9,1,1, 12.808, 10495.583, 339.496, 52868.885 24/05/16,11:31:59,16,09,1, 11.9,1,1, 12.808, 10495.610, 339.192, 52869.673 24/05/16,11:31:59,17,09,1, 11.9,1,1, 12.808, 10495.939, 338.892, 52869.152 24/05/16,11:31:59,18,09,1, 11.9,1,1, 12.808, 10495.732, 339.696, 52869.438 24/05/16,11:31:59,19,09,1, 11.9,1,1, 12.808, 10496.046, 338.905, 52869.811 24/05/16,11:32:00,00,09,1, 11.9,1,1, 12.804, 10496.043, 338.905, 52869.811 24/05/16,11:32:00,01,09,1, 11.9,1,1, 12.804, 10495.816, 338.857, 52868.949 24/05/16,11:32:00,02,09,1, 11.9,1,1, 12.804, 10495.811, 339.738, 52869.229 24/05/16,11:32:00,03,09,1, 11.9,1,1, 12.804, 10495.924, 339.041, 52869.419 24/05/16,11:32:00,04,09,1, 11.9,1,1, 12.804, 10496.052, 339.149, 52869.036 24/05/16,11:32:00,05,09,1, 11.9,1,1, 12.804, 10495.914, 339.616, 52869.270 24/05/16,11:32:00,06,09,1, 11.9,1,1, 12.804, 10496.024, 338.762, 52869.063 24/05/16,11:32:00,07,09,1, 11.9,1,1, 12.804, 10495.816, 339.383, 52868.836 24/05/16,11:32:00,08,09,1, 11.9,1,1, 12.804, 10495.489, 339.283, 52869.050 24/05/16,11:32:00,09,09,1, 11.9,1,1, 12.804, 10496.177, 338.866, 52869.145 24/05/16,11:32:00,10,09,1, 11.9,1,1, 12.804, 10495.508, 339.619, 52868.309 24/05/16,11:32:00,11,09,1, 11.9,1,1, 12.804, 10495.993, 339.220, 52870.305 24/05/16,11:32:00,12,09,1, 11.9,1,1, 12.804, 10496.491, 339.091, 52868.913 24/05/16,11:32:00,13,09,1, 11.9,1,1, 12.804, 10495.523, 339.524, 52868.822 24/05/16,11:32:00,14,09,1, 11.9,1,1, 12.804, 10496.400, 338.769, 52869.912 24/05/16,11:32:00,15,09,1, 11.9,1,1, 12.804, 10495.847, 339.246, 52867.922 24/05/16,11:32:00,16,09,1, 11.9,1,1, 12.804, 10495.216, 339.282, 52869.098 24/05/16,11:32:00,17,09,1, 11.9,1,1, 12.804, 10496.287, 338.915, 52869.294 24/05/16,11:32:00,18,09,1, 11.9,1,1, 12.804, 10495.450, 339.625, 52868.150 24/05/16,11:32:00,19,09,1, 11.9,1,1, 12.804, 10495.943, 339.200, 52870.345 24/05/16,11:32:01,00,09,1, 11.9,1,1, 12.807, 10495.943, 339.200, 52870.345 24/05/16,11:32:01,01,09,1, 11.9,1,1, 12.807, 10496.431, 338.791, 52869.262 24/05/16,11:32:01,02,09,1, 11.9,1,1, 12.807, 10495.617, 339.474, 52867.732 24/05/16,11:32:01,03,09,1, 11.9,1,1, 12.807, 10495.776, 339.220, 52869.627 24/05/16,11:32:01,04,09,1, 11.9,1,1, 12.807, 10496.688, 339.024, 52868.907 24/05/16,11:32:01,05,09,1, 11.9,1,1, 12.807, 10495.765, 339.572, 52868.570 24/05/16,11:32:01,06,09,1, 11.9,1,1, 12.807, 10496.584, 338.913, 52870.246 24/05/16,11:32:01,07,09,1, 11.9,1,1, 12.807, 10496.392, 339.101, 52868.083 24/05/16,11:32:01,08,09,1, 11.9,1,1, 12.807, 10495.487, 339.336, 52868.807 24/05/16,11:32:01,09,09,1, 11.9,1,1, 12.807, 10496.453, 338.713, 52869.291 24/05/16,11:32:01,10,09,1, 11.9,1,1, 12.807, 10495.655, 339.414, 52867.621 24/05/16,11:32:01,11,09,1, 11.9,1,1, 12.807, 10495.793, 339.221, 52869.638 24/05/16,11:32:01,12,09,1, 11.9,1,1, 12.807, 10496.726, 339.032, 52869.080 24/05/16,11:32:01,13,09,1, 11.9,1,1, 12.807, 10495.687, 339.632, 52868.531 24/05/16,11:32:01,14,09,1, 11.9,1,1, 12.807, 10496.549, 338.912, 52870.168 24/05/16,11:32:01,15,09,1, 11.9,1,1, 12.807, 10496.451, 339.140, 52868.253 24/05/16,11:32:01,16,09,1, 11.9,1,1, 12.807, 10495.488, 339.308, 52868.804 24/05/16,11:32:01,17,09,1, 11.9,1,1, 12.807, 10496.463, 338.704, 52869.313 24/05/16,11:32:01,18,09,1, 11.9,1,1, 12.807, 10495.673, 339.399, 52867.638 24/05/16,11:32:01,19,09,1, 11.9,1,1, 12.807, 10495.745, 339.285, 52869.619 24/05/16,11:32:02,00,10,1, 11.8,1,1, 12.800, 10495.743, 339.285, 52869.619 24/05/16,11:32:02,01,10,1, 11.8,1,1, 12.800, 10496.877, 338.704, 52869.966 24/05/16,11:32:02,02,10,1, 11.8,1,1, 12.800, 10495.988, 339.149, 52866.942 24/05/16,11:32:02,03,10,1, 11.8,1,1, 12.800, 10495.455, 339.151, 52869.123 24/05/16,11:32:02,04,10,1, 11.8,1,1, 12.800, 10497.071, 338.896, 52869.093 24/05/16,11:32:02,05,10,1, 11.8,1,1, 12.800, 10495.641, 339.411, 52867.414 24/05/16,11:32:02,06,10,1, 11.8,1,1, 12.800, 10496.580, 339.076, 52870.514 24/05/16,11:32:02,07,10,1, 11.8,1,1, 12.800, 10497.061, 338.977, 52868.235 24/05/16,11:32:02,08,10,1, 11.8,1,1, 12.800, 10495.569, 339.300, 52868.142 24/05/16,11:32:02,09,10,1, 11.8,1,1, 12.800, 10496.958, 338.658, 52869.910 24/05/16,11:32:02,10,10,1, 11.8,1,1, 12.800, 10496.066, 339.132, 52866.929 24/05/16,11:32:02,11,10,1, 11.8,1,1, 12.800, 10495.497, 339.178, 52869.034 24/05/16,11:32:02,12,10,1, 11.8,1,1, 12.800, 10497.042, 338.858, 52869.182 24/05/16,11:32:02,13,10,1, 11.8,1,1, 12.800, 10495.681, 339.453, 52867.353 24/05/16,11:32:02,14,10,1, 11.8,1,1, 12.800, 10496.510, 339.082, 52870.355 24/05/16,11:32:02,15,10,1, 11.8,1,1, 12.800, 10497.134, 338.933, 52868.239 24/05/16,11:32:02,16,10,1, 11.8,1,1, 12.800, 10495.608, 339.301, 52868.089 24/05/16,11:32:02,17,10,1, 11.8,1,1, 12.800, 10496.977, 338.723, 52870.013 24/05/16,11:32:02,18,10,1, 11.8,1,1, 12.800, 10496.122, 339.097, 52867.016 24/05/16,11:32:02,19,10,1, 11.8,1,1, 12.800, 10495.444, 339.170, 52869.015 24/05/16,11:32:03,00,11,1, 11.9,1,1, 12.810, 10495.442, 339.170, 52869.015 24/05/16,11:32:03,01,11,1, 11.9,1,1, 12.810, 10497.015, 338.719, 52870.027 24/05/16,11:32:03,02,11,1, 11.9,1,1, 12.810, 10496.553, 338.918, 52867.135 24/05/16,11:32:03,03,11,1, 11.9,1,1, 12.810, 10495.504, 339.080, 52868.402 24/05/16,11:32:03,04,11,1, 11.9,1,1, 12.810, 10496.992, 338.615, 52869.064 24/05/16,11:32:03,05,11,1, 11.9,1,1, 12.810, 10495.771, 339.257, 52866.922 24/05/16,11:32:03,06,11,1, 11.9,1,1, 12.810, 10496.177, 339.049, 52869.790 24/05/16,11:32:03,07,11,1, 11.9,1,1, 12.810, 10497.288, 338.831, 52868.483 24/05/16,11:32:03,08,11,1, 11.9,1,1, 12.810, 10495.787, 339.307, 52867.815 24/05/16,11:32:03,09,11,1, 11.9,1,1, 12.810, 10497.061, 338.714, 52870.218 24/05/16,11:32:03,10,11,1, 11.9,1,1, 12.810, 10496.579, 338.848, 52867.102 24/05/16,11:32:03,11,11,1, 11.9,1,1, 12.810, 10495.526, 339.055, 52868.375 24/05/16,11:32:03,12,11,1, 11.9,1,1, 12.810, 10497.061, 338.592, 52869.085 24/05/16,11:32:03,13,11,1, 11.9,1,1, 12.810, 10495.755, 339.248, 52866.810 24/05/16,11:32:03,14,11,1, 11.9,1,1, 12.810, 10496.144, 339.033, 52869.698 24/05/16,11:32:03,15,11,1, 11.9,1,1, 12.810, 10497.337, 338.836, 52868.476 24/05/16,11:32:03,16,11,1, 11.9,1,1, 12.810, 10495.703, 339.308, 52867.642 24/05/16,11:32:03,17,11,1, 11.9,1,1, 12.810, 10497.008, 338.734, 52870.112 24/05/16,11:32:03,18,11,1, 11.9,1,1, 12.810, 10496.676, 338.847, 52867.154 24/05/16,11:32:03,19,11,1, 11.9,1,1, 12.810, 10495.493, 339.088, 52868.282 24/05/16,11:32:04,00,11,1, 11.9,1,1, 12.803, 10495.492, 339.088, 52868.282 24/05/16,11:32:04,01,11,1, 11.9,1,1, 12.803, 10496.806, 338.776, 52870.103 24/05/16,11:32:04,02,11,1, 11.9,1,1, 12.803, 10496.983, 338.752, 52867.487 24/05/16,11:32:04,03,11,1, 11.9,1,1, 12.803, 10495.500, 339.075, 52867.963 24/05/16,11:32:04,04,11,1, 11.9,1,1, 12.803, 10496.944, 338.496, 52869.258 24/05/16,11:32:04,05,11,1, 11.9,1,1, 12.803, 10495.841, 338.994, 52866.452 24/05/16,11:32:04,06,11,1, 11.9,1,1, 12.803, 10495.644, 339.030, 52869.042 24/05/16,11:32:04,07,11,1, 11.9,1,1, 12.803, 10497.119, 338.727, 52868.583 24/05/16,11:32:04,08,11,1, 11.9,1,1, 12.803, 10495.696, 339.284, 52867.292 24/05/16,11:32:04,09,11,1, 11.9,1,1, 12.803, 10496.793, 338.832, 52870.105 24/05/16,11:32:04,10,11,1, 11.9,1,1, 12.803, 10496.970, 338.722, 52867.537 24/05/16,11:32:04,11,11,1, 11.9,1,1, 12.803, 10495.550, 339.085, 52867.969 24/05/16,11:32:04,12,11,1, 11.9,1,1, 12.803, 10496.972, 338.499, 52869.390 24/05/16,11:32:04,13,11,1, 11.9,1,1, 12.803, 10495.812, 338.941, 52866.272 24/05/16,11:32:04,14,11,1, 11.9,1,1, 12.803, 10495.989, 338.959, 52868.623 24/05/16,11:32:04,15,11,1, 11.9,1,1, 12.803, 10496.945, 338.689, 52869.102 24/05/16,11:32:04,16,11,1, 11.9,1,1, 12.803, 10495.636, 339.275, 52867.227 24/05/16,11:32:04,17,11,1, 11.9,1,1, 12.803, 10496.755, 338.655, 52869.168 24/05/16,11:32:04,18,11,1, 11.9,1,1, 12.803, 10496.780, 338.823, 52867.926 24/05/16,11:32:04,19,11,1, 11.9,1,1, 12.803, 10495.998, 339.058, 52868.271 24/05/16,11:32:05,00,11,1, 11.9,1,1, 12.807, 10495.993, 339.058, 52868.271 24/05/16,11:32:05,01,11,1, 11.9,1,1, 12.807, 10496.368, 338.609, 52868.679 24/05/16,11:32:05,02,11,1, 11.9,1,1, 12.807, 10496.498, 338.715, 52868.155 24/05/16,11:32:05,03,11,1, 11.9,1,1, 12.807, 10496.345, 339.158, 52868.591 24/05/16,11:32:05,04,11,1, 11.9,1,1, 12.807, 10496.363, 338.212, 52868.094 24/05/16,11:32:05,05,11,1, 11.9,1,1, 12.807, 10496.106, 338.907, 52867.643 24/05/16,11:32:05,06,11,1, 11.9,1,1, 12.807, 10495.919, 338.863, 52868.178 24/05/16,11:32:05,07,11,1, 11.9,1,1, 12.807, 10496.116, 338.341, 52867.777 24/05/16,11:32:05,08,11,1, 11.9,1,1, 12.807, 10495.978, 339.307, 52868.116 24/05/16,11:32:05,09,11,1, 11.9,1,1, 12.807, 10496.272, 338.629, 52868.514 24/05/16,11:32:05,10,11,1, 11.9,1,1, 12.807, 10496.447, 338.716, 52868.175 24/05/16,11:32:05,11,11,1, 11.9,1,1, 12.807, 10496.331, 339.165, 52868.543 24/05/16,11:32:05,12,11,1, 11.9,1,1, 12.807, 10496.370, 338.281, 52868.175 24/05/16,11:32:05,13,11,1, 11.9,1,1, 12.807, 10496.071, 338.909, 52867.709 24/05/16,11:32:05,14,11,1, 11.9,1,1, 12.807, 10495.893, 338.872, 52868.170 24/05/16,11:32:05,15,11,1, 11.9,1,1, 12.807, 10495.980, 338.318, 52867.685 24/05/16,11:32:05,16,11,1, 11.9,1,1, 12.807, 10495.937, 339.260, 52868.042 24/05/16,11:32:05,17,11,1, 11.9,1,1, 12.807, 10496.246, 338.637, 52868.591 24/05/16,11:32:05,18,11,1, 11.9,1,1, 12.807, 10496.452, 338.714, 52868.168 24/05/16,11:32:05,19,11,1, 11.9,1,1, 12.807, 10496.303, 339.238, 52868.562 24/05/16,11:32:06,00,10,1, 11.9,1,1, 12.802, 10496.302, 339.238, 52868.562 24/05/16,11:32:06,01,10,1, 11.9,1,1, 12.802, 10495.824, 338.627, 52868.257 24/05/16,11:32:06,02,10,1, 11.9,1,1, 12.802, 10496.152, 338.489, 52867.903 24/05/16,11:32:06,03,10,1, 11.9,1,1, 12.802, 10496.100, 339.176, 52868.500 24/05/16,11:32:06,04,10,1, 11.9,1,1, 12.802, 10496.240, 338.193, 52868.262 24/05/16,11:32:06,05,10,1, 11.9,1,1, 12.802, 10496.127, 338.649, 52867.668 24/05/16,11:32:06,06,10,1, 11.9,1,1, 12.802, 10495.813, 338.804, 52868.136 24/05/16,11:32:06,07,10,1, 11.9,1,1, 12.802, 10495.894, 338.094, 52867.491 24/05/16,11:32:06,08,10,1, 11.9,1,1, 12.802, 10495.678, 338.995, 52867.658 24/05/16,11:32:06,09,10,1, 11.9,1,1, 12.802, 10495.807, 338.680, 52868.341 24/05/16,11:32:06,10,10,1, 11.9,1,1, 12.802, 10496.077, 338.451, 52867.851 24/05/16,11:32:06,11,10,1, 11.9,1,1, 12.802, 10496.063, 339.203, 52868.339 24/05/16,11:32:06,12,10,1, 11.9,1,1, 12.802, 10496.283, 338.252, 52868.345 24/05/16,11:32:06,13,10,1, 11.9,1,1, 12.802, 10496.146, 338.681, 52867.822 24/05/16,11:32:06,14,10,1, 11.9,1,1, 12.802, 10495.816, 338.817, 52868.192 24/05/16,11:32:06,15,10,1, 11.9,1,1, 12.802, 10495.881, 338.133, 52867.734 24/05/16,11:32:06,16,10,1, 11.9,1,1, 12.802, 10495.627, 339.032, 52867.734 24/05/16,11:32:06,17,10,1, 11.9,1,1, 12.802, 10495.786, 338.652, 52868.207 24/05/16,11:32:06,18,10,1, 11.9,1,1, 12.802, 10496.049, 338.379, 52867.788 24/05/16,11:32:06,19,10,1, 11.9,1,1, 12.802, 10496.005, 339.244, 52868.398 24/05/16,11:32:07,00,10,1, 11.9,1,1, 12.805, 10496.001, 339.244, 52868.398 24/05/16,11:32:07,01,10,1, 11.9,1,1, 12.805, 10495.560, 338.617, 52868.042 24/05/16,11:32:07,02,10,1, 11.9,1,1, 12.805, 10495.791, 338.271, 52867.631 24/05/16,11:32:07,03,10,1, 11.9,1,1, 12.805, 10495.712, 339.132, 52868.100 24/05/16,11:32:07,04,10,1, 11.9,1,1, 12.805, 10496.088, 338.359, 52868.409 24/05/16,11:32:07,05,10,1, 11.9,1,1, 12.805, 10496.080, 338.549, 52867.829 24/05/16,11:32:07,06,10,1, 11.9,1,1, 12.805, 10495.930, 338.830, 52868.282 24/05/16,11:32:07,07,10,1, 11.9,1,1, 12.805, 10495.911, 338.027, 52867.720 24/05/16,11:32:07,08,10,1, 11.9,1,1, 12.805, 10495.613, 338.775, 52867.427 24/05/16,11:32:07,09,10,1, 11.9,1,1, 12.805, 10495.596, 338.662, 52868.080 24/05/16,11:32:07,10,10,1, 11.9,1,1, 12.805, 10495.730, 338.210, 52867.542 24/05/16,11:32:07,11,10,1, 11.9,1,1, 12.805, 10495.729, 339.172, 52868.144 24/05/16,11:32:07,12,10,1, 11.9,1,1, 12.805, 10495.976, 338.412, 52868.478 24/05/16,11:32:07,13,10,1, 11.9,1,1, 12.805, 10496.102, 338.496, 52867.858 24/05/16,11:32:07,14,10,1, 11.9,1,1, 12.805, 10495.910, 338.896, 52868.366 24/05/16,11:32:07,15,10,1, 11.9,1,1, 12.805, 10495.915, 337.999, 52867.837 24/05/16,11:32:07,16,10,1, 11.9,1,1, 12.805, 10495.578, 338.734, 52867.329 24/05/16,11:32:07,17,10,1, 11.9,1,1, 12.805, 10495.520, 338.657, 52867.990 24/05/16,11:32:07,18,10,1, 11.9,1,1, 12.805, 10495.720, 338.179, 52867.537 24/05/16,11:32:07,19,10,1, 11.9,1,1, 12.805, 10495.694, 339.182, 52868.022 24/05/16,11:32:08,00,10,1, 11.9,1,1, 12.805, 10495.692, 339.182, 52868.022 24/05/16,11:32:08,01,10,1, 11.9,1,1, 12.805, 10495.515, 338.672, 52867.902 24/05/16,11:32:08,02,10,1, 11.9,1,1, 12.805, 10495.588, 338.084, 52867.428 24/05/16,11:32:08,03,10,1, 11.9,1,1, 12.805, 10495.494, 339.044, 52867.674 24/05/16,11:32:08,04,10,1, 11.9,1,1, 12.805, 10495.741, 338.463, 52868.305 24/05/16,11:32:08,05,10,1, 11.9,1,1, 12.805, 10495.944, 338.452, 52867.811 24/05/16,11:32:08,06,10,1, 11.9,1,1, 12.805, 10495.843, 339.067, 52868.344 24/05/16,11:32:08,07,10,1, 11.9,1,1, 12.805, 10496.006, 338.133, 52868.069 24/05/16,11:32:08,08,10,1, 11.9,1,1, 12.805, 10495.785, 338.661, 52867.502 24/05/16,11:32:08,09,10,1, 11.9,1,1, 12.805, 10495.482, 338.691, 52867.908 24/05/16,11:32:08,10,10,1, 11.9,1,1, 12.805, 10495.618, 338.093, 52867.489 24/05/16,11:32:08,11,10,1, 11.9,1,1, 12.805, 10495.475, 339.062, 52867.596 24/05/16,11:32:08,12,10,1, 11.9,1,1, 12.805, 10495.686, 338.535, 52868.283 24/05/16,11:32:08,13,10,1, 11.9,1,1, 12.805, 10495.895, 338.508, 52867.853 24/05/16,11:32:08,14,10,1, 11.9,1,1, 12.805, 10495.842, 339.072, 52868.272 24/05/16,11:32:08,15,10,1, 11.9,1,1, 12.805, 10495.995, 338.126, 52868.051 24/05/16,11:32:08,16,10,1, 11.9,1,1, 12.805, 10495.762, 338.645, 52867.466 24/05/16,11:32:08,17,10,1, 11.9,1,1, 12.805, 10495.503, 338.735, 52867.948 24/05/16,11:32:08,18,10,1, 11.9,1,1, 12.805, 10495.601, 338.125, 52867.468 24/05/16,11:32:08,19,10,1, 11.9,1,1, 12.805, 10495.475, 339.017, 52867.683 24/05/16,11:32:09,00,10,1, 11.9,1,1, 12.802, 10495.467, 339.017, 52867.683 24/05/16,11:32:09,01,10,1, 11.9,1,1, 12.802, 10495.570, 338.898, 52867.955 24/05/16,11:32:09,02,10,1, 11.9,1,1, 12.802, 10495.687, 338.186, 52867.548 24/05/16,11:32:09,03,10,1, 11.9,1,1, 12.802, 10495.392, 339.058, 52867.484 24/05/16,11:32:09,04,10,1, 11.9,1,1, 12.802, 10495.452, 338.700, 52868.092 24/05/16,11:32:09,05,10,1, 11.9,1,1, 12.802, 10495.714, 338.449, 52867.703 24/05/16,11:32:09,06,10,1, 11.9,1,1, 12.802, 10495.689, 339.306, 52868.064 24/05/16,11:32:09,07,10,1, 11.9,1,1, 12.802, 10495.948, 338.409, 52868.277 24/05/16,11:32:09,08,10,1, 11.9,1,1, 12.802, 10495.854, 338.724, 52867.692 24/05/16,11:32:09,09,10,1, 11.9,1,1, 12.802, 10495.615, 338.934, 52867.982 24/05/16,11:32:09,10,10,1, 11.9,1,1, 12.802, 10495.622, 338.193, 52867.499 24/05/16,11:32:09,11,10,1, 11.9,1,1, 12.802, 10495.367, 339.016, 52867.463 24/05/16,11:32:09,12,10,1, 11.9,1,1, 12.802, 10495.440, 338.724, 52867.934 24/05/16,11:32:09,13,10,1, 11.9,1,1, 12.802, 10495.716, 338.501, 52867.623 24/05/16,11:32:09,14,10,1, 11.9,1,1, 12.802, 10495.682, 339.304, 52868.159 24/05/16,11:32:09,15,10,1, 11.9,1,1, 12.802, 10495.928, 338.450, 52868.378 24/05/16,11:32:09,16,10,1, 11.9,1,1, 12.802, 10495.876, 338.739, 52867.753 24/05/16,11:32:09,17,10,1, 11.9,1,1, 12.802, 10495.633, 338.980, 52868.046 24/05/16,11:32:09,18,10,1, 11.9,1,1, 12.802, 10495.676, 338.204, 52867.536 24/05/16,11:32:09,19,10,1, 11.9,1,1, 12.802, 10495.375, 339.026, 52867.379 24/05/16,11:32:10,00,10,1, 11.9,1,1, 12.804, 10495.367, 339.026, 52867.379 24/05/16,11:32:10,01,10,1, 11.9,1,1, 12.804, 10495.711, 339.367, 52868.256 24/05/16,11:32:10,02,10,1, 11.9,1,1, 12.804, 10495.716, 338.429, 52867.812 24/05/16,11:32:10,03,10,1, 11.9,1,1, 12.804, 10495.406, 339.112, 52867.406 24/05/16,11:32:10,04,10,1, 11.9,1,1, 12.804, 10495.280, 339.025, 52867.895 24/05/16,11:32:10,05,10,1, 11.9,1,1, 12.804, 10495.485, 338.665, 52867.591 24/05/16,11:32:10,06,10,1, 11.9,1,1, 12.804, 10495.490, 339.559, 52868.004 24/05/16,11:32:10,07,10,1, 11.9,1,1, 12.804, 10495.753, 338.778, 52868.283 24/05/16,11:32:10,08,10,1, 11.9,1,1, 12.804, 10495.869, 338.906, 52867.817 24/05/16,11:32:10,09,10,1, 11.9,1,1, 12.804, 10495.657, 339.405, 52868.280 24/05/16,11:32:10,10,10,1, 11.9,1,1, 12.804, 10495.711, 338.436, 52867.760 24/05/16,11:32:10,11,10,1, 11.9,1,1, 12.804, 10495.484, 339.175, 52867.414 24/05/16,11:32:10,12,10,1, 11.9,1,1, 12.804, 10495.299, 339.055, 52867.899 24/05/16,11:32:10,13,10,1, 11.9,1,1, 12.804, 10495.461, 338.631, 52867.521 24/05/16,11:32:10,14,10,1, 11.9,1,1, 12.804, 10495.453, 339.595, 52868.021 24/05/16,11:32:10,15,10,1, 11.9,1,1, 12.804, 10495.711, 338.833, 52868.350 24/05/16,11:32:10,16,10,1, 11.9,1,1, 12.804, 10495.873, 339.008, 52867.879 24/05/16,11:32:10,17,10,1, 11.9,1,1, 12.804, 10495.677, 339.452, 52868.256 24/05/16,11:32:10,18,10,1, 11.9,1,1, 12.804, 10495.733, 338.481, 52867.888 24/05/16,11:32:10,19,10,1, 11.9,1,1, 12.804, 10495.448, 339.193, 52867.452 24/05/16,11:32:11,00,10,1, 11.9,1,1, 12.809, 10495.442, 339.193, 52867.452 24/05/16,11:32:11,01,10,1, 11.9,1,1, 12.809, 10495.719, 339.858, 52868.997 24/05/16,11:32:11,02,10,1, 11.9,1,1, 12.809, 10495.869, 338.748, 52868.001 24/05/16,11:32:11,03,10,1, 11.9,1,1, 12.809, 10495.284, 339.327, 52867.435 24/05/16,11:32:11,04,10,1, 11.9,1,1, 12.809, 10495.582, 339.418, 52868.438 24/05/16,11:32:11,05,10,1, 11.9,1,1, 12.809, 10495.299, 338.732, 52866.922 24/05/16,11:32:11,06,10,1, 11.9,1,1, 12.809, 10495.089, 339.830, 52868.015 24/05/16,11:32:11,07,10,1, 11.9,1,1, 12.809, 10495.732, 339.212, 52868.442 24/05/16,11:32:11,08,10,1, 11.9,1,1, 12.809, 10495.475, 339.112, 52867.398 24/05/16,11:32:11,09,10,1, 11.9,1,1, 12.809, 10495.711, 339.880, 52868.914 24/05/16,11:32:11,10,10,1, 11.9,1,1, 12.809, 10495.947, 338.799, 52867.883 24/05/16,11:32:11,11,10,1, 11.9,1,1, 12.809, 10495.266, 339.317, 52867.351 24/05/16,11:32:11,12,10,1, 11.9,1,1, 12.809, 10495.586, 339.488, 52868.501 24/05/16,11:32:11,13,10,1, 11.9,1,1, 12.809, 10495.290, 338.725, 52866.999 24/05/16,11:32:11,14,10,1, 11.9,1,1, 12.809, 10495.050, 339.869, 52867.967 24/05/16,11:32:11,15,10,1, 11.9,1,1, 12.809, 10495.751, 339.336, 52868.545 24/05/16,11:32:11,16,10,1, 11.9,1,1, 12.809, 10495.426, 339.170, 52867.345 24/05/16,11:32:11,17,10,1, 11.9,1,1, 12.809, 10495.640, 339.959, 52868.896 24/05/16,11:32:11,18,10,1, 11.9,1,1, 12.809, 10495.944, 338.854, 52868.092 24/05/16,11:32:11,19,10,1, 11.9,1,1, 12.809, 10495.300, 339.355, 52867.398 24/05/16,11:32:12,00,10,1, 11.9,1,1, 12.805, 10495.292, 339.355, 52867.398 24/05/16,11:32:12,01,10,1, 11.9,1,1, 12.805, 10495.517, 340.223, 52868.839 24/05/16,11:32:12,02,10,1, 11.9,1,1, 12.805, 10495.953, 339.245, 52868.259 24/05/16,11:32:12,03,10,1, 11.9,1,1, 12.805, 10495.428, 339.526, 52867.480 24/05/16,11:32:12,04,10,1, 11.9,1,1, 12.805, 10495.615, 339.926, 52868.825 24/05/16,11:32:12,05,10,1, 11.9,1,1, 12.805, 10495.413, 338.967, 52867.073 24/05/16,11:32:12,06,10,1, 11.9,1,1, 12.805, 10494.952, 339.998, 52867.680 24/05/16,11:32:12,07,10,1, 11.9,1,1, 12.805, 10495.539, 339.704, 52868.497 24/05/16,11:32:12,08,10,1, 11.9,1,1, 12.805, 10495.292, 339.330, 52867.174 24/05/16,11:32:12,09,10,1, 11.9,1,1, 12.805, 10495.505, 340.201, 52868.757 24/05/16,11:32:12,10,10,1, 11.9,1,1, 12.805, 10495.994, 339.307, 52868.277 24/05/16,11:32:12,11,10,1, 11.9,1,1, 12.805, 10495.363, 339.571, 52867.406 24/05/16,11:32:12,12,10,1, 11.9,1,1, 12.805, 10495.626, 339.926, 52868.728 24/05/16,11:32:12,13,10,1, 11.9,1,1, 12.805, 10495.457, 339.003, 52867.179 24/05/16,11:32:12,14,10,1, 11.9,1,1, 12.805, 10495.004, 340.008, 52867.640 24/05/16,11:32:12,15,10,1, 11.9,1,1, 12.805, 10495.506, 339.698, 52868.501 24/05/16,11:32:12,16,10,1, 11.9,1,1, 12.805, 10495.245, 339.259, 52867.095 24/05/16,11:32:12,17,10,1, 11.9,1,1, 12.805, 10495.481, 340.293, 52868.552 24/05/16,11:32:12,18,10,1, 11.9,1,1, 12.805, 10495.985, 339.307, 52868.276 24/05/16,11:32:12,19,10,1, 11.9,1,1, 12.805, 10495.385, 339.619, 52867.407 24/05/16,11:32:13,00,09,1, 11.9,1,1, 12.804, 10495.384, 339.619, 52867.407 24/05/16,11:32:13,01,09,1, 11.9,1,1, 12.804, 10495.495, 340.371, 52867.966 24/05/16,11:32:13,02,09,1, 11.9,1,1, 12.804, 10495.739, 339.678, 52868.364 24/05/16,11:32:13,03,09,1, 11.9,1,1, 12.804, 10495.854, 339.794, 52867.834 24/05/16,11:32:13,04,09,1, 11.9,1,1, 12.804, 10495.670, 340.172, 52868.139 24/05/16,11:32:13,05,09,1, 11.9,1,1, 12.804, 10495.698, 339.351, 52867.733 24/05/16,11:32:13,06,09,1, 11.9,1,1, 12.804, 10495.444, 339.997, 52867.401 24/05/16,11:32:13,07,09,1, 11.9,1,1, 12.804, 10495.256, 339.901, 52867.919 24/05/16,11:32:13,08,09,1, 11.9,1,1, 12.804, 10495.517, 339.504, 52867.474 24/05/16,11:32:13,09,09,1, 11.9,1,1, 12.804, 10495.433, 340.414, 52867.935 24/05/16,11:32:13,10,09,1, 11.9,1,1, 12.804, 10495.715, 339.709, 52868.297 24/05/16,11:32:13,11,09,1, 11.9,1,1, 12.804, 10495.870, 339.813, 52867.853 24/05/16,11:32:13,12,09,1, 11.9,1,1, 12.804, 10495.710, 340.164, 52868.208 24/05/16,11:32:13,13,09,1, 11.9,1,1, 12.804, 10495.773, 339.317, 52867.804 24/05/16,11:32:13,14,09,1, 11.9,1,1, 12.804, 10495.472, 340.033, 52867.305 24/05/16,11:32:13,15,09,1, 11.9,1,1, 12.804, 10495.382, 339.963, 52867.894 24/05/16,11:32:13,16,09,1, 11.9,1,1, 12.804, 10495.520, 339.476, 52867.467 24/05/16,11:32:13,17,09,1, 11.9,1,1, 12.804, 10495.425, 340.429, 52867.939 24/05/16,11:32:13,18,09,1, 11.9,1,1, 12.804, 10495.761, 339.718, 52868.422 24/05/16,11:32:13,19,09,1, 11.9,1,1, 12.804, 10495.889, 339.798, 52867.850 24/05/16,11:32:14,00,09,1, 11.9,1,1, 12.810, 10495.884, 339.798, 52867.850 24/05/16,11:32:14,01,09,1, 11.9,1,1, 12.810, 10495.593, 340.427, 52867.407 24/05/16,11:32:14,02,09,1, 11.9,1,1, 12.810, 10495.895, 339.886, 52868.014 24/05/16,11:32:14,03,09,1, 11.9,1,1, 12.810, 10496.126, 339.893, 52867.703 24/05/16,11:32:14,04,09,1, 11.9,1,1, 12.810, 10496.057, 340.462, 52868.117 24/05/16,11:32:14,05,09,1, 11.9,1,1, 12.810, 10496.135, 339.469, 52867.849 24/05/16,11:32:14,06,09,1, 11.9,1,1, 12.810, 10496.034, 340.000, 52867.261 24/05/16,11:32:14,07,09,1, 11.9,1,1, 12.810, 10495.743, 340.119, 52867.746 24/05/16,11:32:14,08,09,1, 11.9,1,1, 12.810, 10495.817, 339.442, 52867.294 24/05/16,11:32:14,09,09,1, 11.9,1,1, 12.810, 10495.719, 340.422, 52867.581 24/05/16,11:32:14,10,09,1, 11.9,1,1, 12.810, 10495.911, 339.838, 52868.030 24/05/16,11:32:14,11,09,1, 11.9,1,1, 12.810, 10496.157, 339.834, 52867.704 24/05/16,11:32:14,12,09,1, 11.9,1,1, 12.810, 10496.087, 340.442, 52868.145 24/05/16,11:32:14,13,09,1, 11.9,1,1, 12.810, 10496.252, 339.491, 52867.875 24/05/16,11:32:14,14,09,1, 11.9,1,1, 12.810, 10496.042, 339.986, 52867.311 24/05/16,11:32:14,15,09,1, 11.9,1,1, 12.810, 10495.817, 340.074, 52867.769 24/05/16,11:32:14,16,09,1, 11.9,1,1, 12.810, 10495.848, 339.527, 52867.185 24/05/16,11:32:14,17,09,1, 11.9,1,1, 12.810, 10495.776, 340.362, 52867.377 24/05/16,11:32:14,18,09,1, 11.9,1,1, 12.810, 10495.954, 339.929, 52867.945 24/05/16,11:32:14,19,09,1, 11.9,1,1, 12.810, 10496.208, 339.838, 52867.607 24/05/16,11:32:15,00,10,1, 11.9,1,1, 12.806, 10496.202, 339.838, 52867.607 24/05/16,11:32:15,01,10,1, 11.9,1,1, 12.806, 10496.461, 340.282, 52867.017 24/05/16,11:32:15,02,10,1, 11.9,1,1, 12.806, 10496.064, 339.942, 52867.427 24/05/16,11:32:15,03,10,1, 11.9,1,1, 12.806, 10496.832, 339.863, 52867.954 24/05/16,11:32:15,04,10,1, 11.9,1,1, 12.806, 10496.584, 340.505, 52867.414 24/05/16,11:32:15,05,10,1, 11.9,1,1, 12.806, 10496.606, 339.683, 52867.941 24/05/16,11:32:15,06,10,1, 11.9,1,1, 12.806, 10497.100, 340.047, 52867.639 24/05/16,11:32:15,07,10,1, 11.9,1,1, 12.806, 10496.304, 340.148, 52867.149 24/05/16,11:32:15,08,10,1, 11.9,1,1, 12.806, 10496.519, 339.485, 52867.588 24/05/16,11:32:15,09,10,1, 11.9,1,1, 12.806, 10496.538, 340.328, 52866.970 24/05/16,11:32:15,10,10,1, 11.9,1,1, 12.806, 10496.131, 340.006, 52867.340 24/05/16,11:32:15,11,10,1, 11.9,1,1, 12.806, 10496.856, 339.912, 52867.864 24/05/16,11:32:15,12,10,1, 11.9,1,1, 12.806, 10496.693, 340.529, 52867.384 24/05/16,11:32:15,13,10,1, 11.9,1,1, 12.806, 10496.733, 339.695, 52867.979 24/05/16,11:32:15,14,10,1, 11.9,1,1, 12.806, 10497.214, 340.021, 52867.726 24/05/16,11:32:15,15,10,1, 11.9,1,1, 12.806, 10496.426, 340.107, 52867.133 24/05/16,11:32:15,16,10,1, 11.9,1,1, 12.806, 10496.607, 339.505, 52867.588 24/05/16,11:32:15,17,10,1, 11.9,1,1, 12.806, 10496.696, 340.260, 52866.961 24/05/16,11:32:15,18,10,1, 11.9,1,1, 12.806, 10496.175, 339.993, 52867.279 24/05/16,11:32:15,19,10,1, 11.9,1,1, 12.806, 10496.933, 339.829, 52867.860 24/05/16,11:32:16,00,10,1, 11.9,1,1, 12.807, 10496.927, 339.829, 52867.860 24/05/16,11:32:16,01,10,1, 11.9,1,1, 12.807, 10497.386, 340.195, 52866.924 24/05/16,11:32:16,02,10,1, 11.9,1,1, 12.807, 10496.723, 340.040, 52866.981 24/05/16,11:32:16,03,10,1, 11.9,1,1, 12.807, 10497.440, 339.748, 52867.450 24/05/16,11:32:16,04,10,1, 11.9,1,1, 12.807, 10497.303, 340.568, 52867.073 24/05/16,11:32:16,05,10,1, 11.9,1,1, 12.807, 10497.265, 339.849, 52867.768 24/05/16,11:32:16,06,10,1, 11.9,1,1, 12.807, 10497.995, 340.018, 52867.657 24/05/16,11:32:16,07,10,1, 11.9,1,1, 12.807, 10497.304, 340.308, 52867.190 24/05/16,11:32:16,08,10,1, 11.9,1,1, 12.807, 10497.455, 339.522, 52867.580 24/05/16,11:32:16,09,10,1, 11.9,1,1, 12.807, 10497.491, 340.184, 52866.871 24/05/16,11:32:16,10,10,1, 11.9,1,1, 12.807, 10496.865, 340.011, 52866.944 24/05/16,11:32:16,11,10,1, 11.9,1,1, 12.807, 10497.528, 339.783, 52867.535 24/05/16,11:32:16,12,10,1, 11.9,1,1, 12.807, 10497.381, 340.515, 52867.055 24/05/16,11:32:16,13,10,1, 11.9,1,1, 12.807, 10497.346, 339.853, 52867.691 24/05/16,11:32:16,14,10,1, 11.9,1,1, 12.807, 10498.052, 340.018, 52867.718 24/05/16,11:32:16,15,10,1, 11.9,1,1, 12.807, 10497.444, 340.279, 52867.175 24/05/16,11:32:16,16,10,1, 11.9,1,1, 12.807, 10497.545, 339.557, 52867.711 24/05/16,11:32:16,17,10,1, 11.9,1,1, 12.807, 10497.598, 340.214, 52866.910 24/05/16,11:32:16,18,10,1, 11.9,1,1, 12.807, 10496.956, 340.078, 52866.993 24/05/16,11:32:16,19,10,1, 11.9,1,1, 12.807, 10497.571, 339.761, 52867.544 24/05/16,11:32:17,00,10,1, 12.0,1,1, 12.807, 10497.570, 339.761, 52867.544 24/05/16,11:32:17,01,10,1, 12.0,1,1, 12.807, 10498.463, 340.210, 52867.126 24/05/16,11:32:17,02,10,1, 12.0,1,1, 12.807, 10497.719, 340.215, 52866.849 24/05/16,11:32:17,03,10,1, 12.0,1,1, 12.807, 10498.137, 339.747, 52867.447 24/05/16,11:32:17,04,10,1, 12.0,1,1, 12.807, 10498.057, 340.585, 52866.825 24/05/16,11:32:17,05,10,1, 12.0,1,1, 12.807, 10497.941, 340.055, 52867.498 24/05/16,11:32:17,06,10,1, 12.0,1,1, 12.807, 10498.715, 340.102, 52867.769 24/05/16,11:32:17,07,10,1, 12.0,1,1, 12.807, 10498.287, 340.566, 52867.245 24/05/16,11:32:17,08,10,1, 12.0,1,1, 12.807, 10498.360, 339.710, 52867.760 24/05/16,11:32:17,09,10,1, 12.0,1,1, 12.807, 10498.522, 340.205, 52867.131 24/05/16,11:32:17,10,10,1, 12.0,1,1, 12.807, 10497.745, 340.196, 52866.916 24/05/16,11:32:17,11,10,1, 12.0,1,1, 12.807, 10498.213, 339.770, 52867.458 24/05/16,11:32:17,12,10,1, 12.0,1,1, 12.807, 10498.151, 340.574, 52866.854 24/05/16,11:32:17,13,10,1, 12.0,1,1, 12.807, 10497.968, 340.159, 52867.571 24/05/16,11:32:17,14,10,1, 12.0,1,1, 12.807, 10498.832, 340.101, 52867.731 24/05/16,11:32:17,15,10,1, 12.0,1,1, 12.807, 10498.384, 340.576, 52867.180 24/05/16,11:32:17,16,10,1, 12.0,1,1, 12.807, 10498.448, 339.736, 52867.790 24/05/16,11:32:17,17,10,1, 12.0,1,1, 12.807, 10498.618, 340.288, 52867.062 24/05/16,11:32:17,18,10,1, 12.0,1,1, 12.807, 10497.837, 340.206, 52866.868 24/05/16,11:32:17,19,10,1, 12.0,1,1, 12.807, 10498.306, 339.799, 52867.422 24/05/16,11:32:18,00,09,1, 11.9,1,1, 12.809, 10498.304, 339.799, 52867.422 24/05/16,11:32:18,01,09,1, 11.9,1,1, 12.809, 10499.500, 340.355, 52867.028 24/05/16,11:32:18,02,09,1, 11.9,1,1, 12.809, 10497.970, 340.519, 52866.781 24/05/16,11:32:18,03,09,1, 11.9,1,1, 12.809, 10499.233, 340.127, 52868.441 24/05/16,11:32:18,04,09,1, 11.9,1,1, 12.809, 10498.538, 340.638, 52865.917 24/05/16,11:32:18,05,09,1, 11.9,1,1, 12.809, 10498.070, 340.500, 52867.892 24/05/16,11:32:18,06,09,1, 11.9,1,1, 12.809, 10499.582, 340.340, 52868.019 24/05/16,11:32:18,07,09,1, 11.9,1,1, 12.809, 10498.379, 340.835, 52866.355 24/05/16,11:32:18,08,09,1, 11.9,1,1, 12.809, 10499.091, 340.228, 52868.795 24/05/16,11:32:18,09,09,1, 11.9,1,1, 12.809, 10499.595, 340.466, 52867.065 24/05/16,11:32:18,10,09,1, 11.9,1,1, 12.809, 10498.069, 340.572, 52866.775 24/05/16,11:32:18,11,09,1, 11.9,1,1, 12.809, 10499.247, 340.151, 52868.407 24/05/16,11:32:18,12,09,1, 11.9,1,1, 12.809, 10498.590, 340.688, 52865.986 24/05/16,11:32:18,13,09,1, 11.9,1,1, 12.809, 10498.114, 340.604, 52867.817 24/05/16,11:32:18,14,09,1, 11.9,1,1, 12.809, 10499.618, 340.362, 52868.067 24/05/16,11:32:18,15,09,1, 11.9,1,1, 12.809, 10498.536, 340.872, 52866.481 24/05/16,11:32:18,16,09,1, 11.9,1,1, 12.809, 10499.083, 340.356, 52868.769 24/05/16,11:32:18,17,09,1, 11.9,1,1, 12.809, 10499.632, 340.475, 52867.120 24/05/16,11:32:18,18,09,1, 11.9,1,1, 12.809, 10498.119, 340.600, 52866.801 24/05/16,11:32:18,19,09,1, 11.9,1,1, 12.809, 10499.292, 340.176, 52868.419 24/05/16,11:32:19,00,10,1, 11.9,1,1, 12.806, 10499.289, 340.176, 52868.419 24/05/16,11:32:19,01,10,1, 11.9,1,1, 12.806, 10499.937, 340.836, 52867.609 24/05/16,11:32:19,02,10,1, 11.9,1,1, 12.806, 10498.425, 341.049, 52866.795 24/05/16,11:32:19,03,10,1, 11.9,1,1, 12.806, 10499.456, 340.508, 52868.662 24/05/16,11:32:19,04,10,1, 11.9,1,1, 12.806, 10499.085, 340.945, 52866.278 24/05/16,11:32:19,05,10,1, 11.9,1,1, 12.806, 10498.226, 341.034, 52867.638 24/05/16,11:32:19,06,10,1, 11.9,1,1, 12.806, 10499.732, 340.732, 52868.350 24/05/16,11:32:19,07,10,1, 11.9,1,1, 12.806, 10498.740, 341.301, 52866.590 24/05/16,11:32:19,08,10,1, 11.9,1,1, 12.806, 10499.116, 340.807, 52868.774 24/05/16,11:32:19,09,10,1, 11.9,1,1, 12.806, 10499.961, 340.885, 52867.579 24/05/16,11:32:19,10,10,1, 11.9,1,1, 12.806, 10498.466, 341.158, 52866.910 24/05/16,11:32:19,11,10,1, 11.9,1,1, 12.806, 10499.424, 340.472, 52868.604 24/05/16,11:32:19,12,10,1, 11.9,1,1, 12.806, 10499.048, 340.968, 52866.337 24/05/16,11:32:19,13,10,1, 11.9,1,1, 12.806, 10498.192, 341.034, 52867.461 24/05/16,11:32:19,14,10,1, 11.9,1,1, 12.806, 10499.705, 340.752, 52868.300 24/05/16,11:32:19,15,10,1, 11.9,1,1, 12.806, 10498.698, 341.382, 52866.584 24/05/16,11:32:19,16,10,1, 11.9,1,1, 12.806, 10499.092, 340.876, 52868.772 24/05/16,11:32:19,17,10,1, 11.9,1,1, 12.806, 10499.993, 340.941, 52867.665 24/05/16,11:32:19,18,10,1, 11.9,1,1, 12.806, 10498.509, 341.205, 52866.896 24/05/16,11:32:19,19,10,1, 11.9,1,1, 12.806, 10499.455, 340.619, 52868.693 24/05/16,11:32:20,00,09,1, 11.9,1,1, 12.805, 10499.448, 340.619, 52868.693 24/05/16,11:32:20,01,09,1, 11.9,1,1, 12.805, 10499.895, 341.352, 52867.978 24/05/16,11:32:20,02,09,1, 11.9,1,1, 12.805, 10498.463, 341.657, 52866.894 24/05/16,11:32:20,03,09,1, 11.9,1,1, 12.805, 10499.354, 341.053, 52868.923 24/05/16,11:32:20,04,09,1, 11.9,1,1, 12.805, 10499.091, 341.403, 52866.575 24/05/16,11:32:20,05,09,1, 11.9,1,1, 12.805, 10497.981, 341.561, 52867.485 24/05/16,11:32:20,06,09,1, 11.9,1,1, 12.805, 10499.422, 341.203, 52868.465 24/05/16,11:32:20,07,09,1, 11.9,1,1, 12.805, 10498.517, 341.835, 52866.463 24/05/16,11:32:20,08,09,1, 11.9,1,1, 12.805, 10498.713, 341.486, 52868.810 24/05/16,11:32:20,09,09,1, 11.9,1,1, 12.805, 10499.821, 341.429, 52868.084 24/05/16,11:32:20,10,09,1, 11.9,1,1, 12.805, 10498.426, 341.722, 52867.050 24/05/16,11:32:20,11,09,1, 11.9,1,1, 12.805, 10499.294, 341.139, 52869.086 24/05/16,11:32:20,12,09,1, 11.9,1,1, 12.805, 10499.096, 341.502, 52866.700 24/05/16,11:32:20,13,09,1, 11.9,1,1, 12.805, 10497.983, 341.534, 52867.427 24/05/16,11:32:20,14,09,1, 11.9,1,1, 12.805, 10499.409, 341.244, 52868.484 24/05/16,11:32:20,15,09,1, 11.9,1,1, 12.805, 10498.484, 341.807, 52866.466 24/05/16,11:32:20,16,09,1, 11.9,1,1, 12.805, 10498.644, 341.498, 52868.843 24/05/16,11:32:20,17,09,1, 11.9,1,1, 12.805, 10499.773, 341.439, 52868.116 24/05/16,11:32:20,18,09,1, 11.9,1,1, 12.805, 10498.420, 341.736, 52867.018 24/05/16,11:32:20,19,09,1, 11.9,1,1, 12.805, 10499.210, 341.166, 52868.928 24/05/16,11:32:21,00,11,1, 11.9,1,1, 12.807, 10499.206, 341.166, 52868.928 24/05/16,11:32:21,01,11,1, 11.9,1,1, 12.807, 10499.200, 341.800, 52867.818 24/05/16,11:32:21,02,11,1, 11.9,1,1, 12.807, 10498.138, 342.287, 52867.672 24/05/16,11:32:21,03,11,1, 11.9,1,1, 12.807, 10498.994, 341.548, 52868.991 24/05/16,11:32:21,04,11,1, 11.9,1,1, 12.807, 10498.576, 341.865, 52866.861 24/05/16,11:32:21,05,11,1, 11.9,1,1, 12.807, 10497.840, 342.032, 52867.891 24/05/16,11:32:21,06,11,1, 11.9,1,1, 12.807, 10498.788, 341.524, 52868.192 24/05/16,11:32:21,07,11,1, 11.9,1,1, 12.807, 10497.914, 342.214, 52866.746 24/05/16,11:32:21,08,11,1, 11.9,1,1, 12.807, 10498.238, 341.963, 52868.768 24/05/16,11:32:21,09,11,1, 11.9,1,1, 12.807, 10499.077, 341.771, 52867.840 24/05/16,11:32:21,10,11,1, 11.9,1,1, 12.807, 10498.134, 342.315, 52867.612 24/05/16,11:32:21,11,11,1, 11.9,1,1, 12.807, 10498.873, 341.607, 52868.968 24/05/16,11:32:21,12,11,1, 11.9,1,1, 12.807, 10498.604, 341.927, 52866.926 24/05/16,11:32:21,13,11,1, 11.9,1,1, 12.807, 10497.765, 342.058, 52867.841 24/05/16,11:32:21,14,11,1, 11.9,1,1, 12.807, 10498.732, 341.519, 52868.119 24/05/16,11:32:21,15,11,1, 11.9,1,1, 12.807, 10497.929, 342.236, 52866.689 24/05/16,11:32:21,16,11,1, 11.9,1,1, 12.807, 10498.186, 342.050, 52868.824 24/05/16,11:32:21,17,11,1, 11.9,1,1, 12.807, 10498.944, 341.804, 52867.867 24/05/16,11:32:21,18,11,1, 11.9,1,1, 12.807, 10498.038, 342.411, 52867.452 24/05/16,11:32:21,19,11,1, 11.9,1,1, 12.807, 10498.866, 341.685, 52868.971 24/05/16,11:32:22,00,11,1, 11.8,1,1, 12.812, 10498.863, 341.685, 52868.971 24/05/16,11:32:22,01,11,1, 11.8,1,1, 12.812, 10498.390, 342.047, 52867.923 24/05/16,11:32:22,02,11,1, 11.8,1,1, 12.812, 10497.508, 342.666, 52867.412 24/05/16,11:32:22,03,11,1, 11.8,1,1, 12.812, 10498.253, 342.021, 52869.068 24/05/16,11:32:22,04,11,1, 11.8,1,1, 12.812, 10498.217, 342.143, 52867.126 24/05/16,11:32:22,05,11,1, 11.8,1,1, 12.812, 10497.296, 342.375, 52867.792 24/05/16,11:32:22,06,11,1, 11.8,1,1, 12.812, 10498.175, 341.808, 52868.223 24/05/16,11:32:22,07,11,1, 11.8,1,1, 12.812, 10497.376, 342.463, 52866.542 24/05/16,11:32:22,08,11,1, 11.8,1,1, 12.812, 10497.434, 342.307, 52868.542 24/05/16,11:32:22,09,11,1, 11.8,1,1, 12.812, 10498.318, 342.019, 52867.895 24/05/16,11:32:22,10,11,1, 11.8,1,1, 12.812, 10497.424, 342.696, 52867.310 24/05/16,11:32:22,11,11,1, 11.8,1,1, 12.812, 10498.231, 342.011, 52869.071 24/05/16,11:32:22,12,11,1, 11.8,1,1, 12.812, 10498.197, 342.228, 52867.262 24/05/16,11:32:22,13,11,1, 11.8,1,1, 12.812, 10497.191, 342.433, 52867.744 24/05/16,11:32:22,14,11,1, 11.8,1,1, 12.812, 10498.134, 341.779, 52868.295 24/05/16,11:32:22,15,11,1, 11.8,1,1, 12.812, 10497.317, 342.484, 52866.524 24/05/16,11:32:22,16,11,1, 11.8,1,1, 12.812, 10497.356, 342.360, 52868.462 24/05/16,11:32:22,17,11,1, 11.8,1,1, 12.812, 10498.225, 342.041, 52867.878 24/05/16,11:32:22,18,11,1, 11.8,1,1, 12.812, 10497.370, 342.738, 52867.425 24/05/16,11:32:22,19,11,1, 11.8,1,1, 12.812, 10498.133, 341.989, 52869.065 24/05/16,11:32:23,00,11,1, 11.9,1,1, 12.813, 10498.129, 341.989, 52869.065 24/05/16,11:32:23,01,11,1, 11.9,1,1, 12.813, 10497.699, 342.132, 52867.772 24/05/16,11:32:23,02,11,1, 11.9,1,1, 12.813, 10496.902, 342.762, 52867.077 24/05/16,11:32:23,03,11,1, 11.9,1,1, 12.813, 10497.576, 342.163, 52869.085 24/05/16,11:32:23,04,11,1, 11.9,1,1, 12.813, 10497.820, 342.229, 52867.329 24/05/16,11:32:23,05,11,1, 11.9,1,1, 12.813, 10496.758, 342.520, 52867.551 24/05/16,11:32:23,06,11,1, 11.9,1,1, 12.813, 10497.672, 341.853, 52868.284 24/05/16,11:32:23,07,11,1, 11.9,1,1, 12.813, 10496.904, 342.387, 52866.333 24/05/16,11:32:23,08,11,1, 11.9,1,1, 12.813, 10496.658, 342.430, 52868.081 24/05/16,11:32:23,09,11,1, 11.9,1,1, 12.813, 10497.627, 342.036, 52867.844 24/05/16,11:32:23,10,11,1, 11.9,1,1, 12.813, 10496.812, 342.824, 52867.009 24/05/16,11:32:23,11,11,1, 11.9,1,1, 12.813, 10497.514, 342.213, 52868.883 24/05/16,11:32:23,12,11,1, 11.9,1,1, 12.813, 10497.812, 342.213, 52867.271 24/05/16,11:32:23,13,11,1, 11.9,1,1, 12.813, 10496.715, 342.522, 52867.471 24/05/16,11:32:23,14,11,1, 11.9,1,1, 12.813, 10497.623, 341.851, 52868.404 24/05/16,11:32:23,15,11,1, 11.9,1,1, 12.813, 10496.871, 342.405, 52866.316 24/05/16,11:32:23,16,11,1, 11.9,1,1, 12.813, 10496.606, 342.358, 52867.928 24/05/16,11:32:23,17,11,1, 11.9,1,1, 12.813, 10497.644, 342.038, 52867.820 24/05/16,11:32:23,18,11,1, 11.9,1,1, 12.813, 10496.738, 342.739, 52866.976 24/05/16,11:32:23,19,11,1, 11.9,1,1, 12.813, 10497.464, 342.158, 52868.894 24/05/16,11:32:24,00,10,1, 11.9,1,1, 12.808, 10497.462, 342.158, 52868.894 24/05/16,11:32:24,01,10,1, 11.9,1,1, 12.808, 10497.305, 341.849, 52867.653 24/05/16,11:32:24,02,10,1, 11.9,1,1, 12.808, 10496.444, 342.588, 52866.558 24/05/16,11:32:24,03,10,1, 11.9,1,1, 12.808, 10497.025, 342.138, 52868.658 24/05/16,11:32:24,04,10,1, 11.9,1,1, 12.808, 10497.541, 342.017, 52867.179 24/05/16,11:32:24,05,10,1, 11.9,1,1, 12.808, 10496.559, 342.468, 52867.107 24/05/16,11:32:24,06,10,1, 11.9,1,1, 12.808, 10497.413, 341.691, 52868.191 24/05/16,11:32:24,07,10,1, 11.9,1,1, 12.808, 10496.793, 342.145, 52866.151 24/05/16,11:32:24,08,10,1, 11.9,1,1, 12.808, 10496.235, 342.246, 52867.463 24/05/16,11:32:24,09,10,1, 11.9,1,1, 12.808, 10497.294, 341.790, 52867.438 24/05/16,11:32:24,10,10,1, 11.9,1,1, 12.808, 10496.424, 342.514, 52866.481 24/05/16,11:32:24,11,10,1, 11.9,1,1, 12.808, 10496.966, 342.069, 52868.458 24/05/16,11:32:24,12,10,1, 11.9,1,1, 12.808, 10497.599, 342.005, 52867.216 24/05/16,11:32:24,13,10,1, 11.9,1,1, 12.808, 10496.565, 342.408, 52867.135 24/05/16,11:32:24,14,10,1, 11.9,1,1, 12.808, 10497.386, 341.700, 52868.207 24/05/16,11:32:24,15,10,1, 11.9,1,1, 12.808, 10496.842, 342.101, 52866.130 24/05/16,11:32:24,16,10,1, 11.9,1,1, 12.808, 10496.258, 342.176, 52867.438 24/05/16,11:32:24,17,10,1, 11.9,1,1, 12.808, 10497.220, 341.744, 52867.440 24/05/16,11:32:24,18,10,1, 11.9,1,1, 12.808, 10496.410, 342.468, 52866.361 24/05/16,11:32:24,19,10,1, 11.9,1,1, 12.808, 10496.941, 342.004, 52868.324 24/05/16,11:32:25,00,11,1, 11.8,1,1, 12.809, 10496.936, 342.004, 52868.324 24/05/16,11:32:25,01,11,1, 11.8,1,1, 12.809, 10497.230, 341.348, 52867.269 24/05/16,11:32:25,02,11,1, 11.8,1,1, 12.809, 10496.387, 342.161, 52865.937 24/05/16,11:32:25,03,11,1, 11.8,1,1, 12.809, 10496.715, 341.852, 52867.944 24/05/16,11:32:25,04,11,1, 11.8,1,1, 12.809, 10497.506, 341.584, 52867.020 24/05/16,11:32:25,05,11,1, 11.8,1,1, 12.809, 10496.542, 342.171, 52866.681 24/05/16,11:32:25,06,11,1, 11.8,1,1, 12.809, 10497.356, 341.405, 52868.105 24/05/16,11:32:25,07,11,1, 11.8,1,1, 12.809, 10497.060, 341.659, 52866.073 24/05/16,11:32:25,08,11,1, 11.8,1,1, 12.809, 10496.229, 341.887, 52866.980 24/05/16,11:32:25,09,11,1, 11.8,1,1, 12.809, 10497.225, 341.302, 52867.217 24/05/16,11:32:25,10,11,1, 11.8,1,1, 12.809, 10496.383, 342.062, 52865.822 24/05/16,11:32:25,11,11,1, 11.8,1,1, 12.809, 10496.716, 341.759, 52867.872 24/05/16,11:32:25,12,11,1, 11.8,1,1, 12.809, 10497.517, 341.594, 52867.026 24/05/16,11:32:25,13,11,1, 11.8,1,1, 12.809, 10496.543, 342.041, 52866.648 24/05/16,11:32:25,14,11,1, 11.8,1,1, 12.809, 10497.382, 341.399, 52868.057 24/05/16,11:32:25,15,11,1, 11.8,1,1, 12.809, 10497.132, 341.637, 52866.068 24/05/16,11:32:25,16,11,1, 11.8,1,1, 12.809, 10496.279, 341.855, 52866.931 24/05/16,11:32:25,17,11,1, 11.8,1,1, 12.809, 10497.224, 341.244, 52867.226 24/05/16,11:32:25,18,11,1, 11.8,1,1, 12.809, 10496.438, 342.049, 52865.866 24/05/16,11:32:25,19,11,1, 11.8,1,1, 12.809, 10496.703, 341.681, 52867.803 24/05/16,11:32:26,00,09,1, 11.9,1,1, 12.811, 10496.702, 341.681, 52867.803 24/05/16,11:32:26,01,09,1, 11.9,1,1, 12.811, 10497.468, 340.826, 52867.082 24/05/16,11:32:26,02,09,1, 11.9,1,1, 12.811, 10496.621, 341.549, 52865.394 24/05/16,11:32:26,03,09,1, 11.9,1,1, 12.811, 10496.672, 341.334, 52867.225 24/05/16,11:32:26,04,09,1, 11.9,1,1, 12.811, 10497.613, 341.130, 52866.704 24/05/16,11:32:26,05,09,1, 11.9,1,1, 12.811, 10496.778, 341.749, 52866.253 24/05/16,11:32:26,06,09,1, 11.9,1,1, 12.811, 10497.505, 341.114, 52867.969 24/05/16,11:32:26,07,09,1, 11.9,1,1, 12.811, 10497.486, 341.190, 52865.951 24/05/16,11:32:26,08,09,1, 11.9,1,1, 12.811, 10496.558, 341.435, 52866.573 24/05/16,11:32:26,09,09,1, 11.9,1,1, 12.811, 10497.480, 340.860, 52867.180 24/05/16,11:32:26,10,09,1, 11.9,1,1, 12.811, 10496.655, 341.444, 52865.390 24/05/16,11:32:26,11,09,1, 11.9,1,1, 12.811, 10496.683, 341.388, 52867.301 24/05/16,11:32:26,12,09,1, 11.9,1,1, 12.811, 10497.673, 341.057, 52866.837 24/05/16,11:32:26,13,09,1, 11.9,1,1, 12.811, 10496.746, 341.721, 52866.222 24/05/16,11:32:26,14,09,1, 11.9,1,1, 12.811, 10497.506, 341.056, 52867.815 24/05/16,11:32:26,15,09,1, 11.9,1,1, 12.811, 10497.597, 341.167, 52865.971 24/05/16,11:32:26,16,09,1, 11.9,1,1, 12.811, 10496.607, 341.437, 52866.557 24/05/16,11:32:26,17,09,1, 11.9,1,1, 12.811, 10497.495, 340.818, 52867.127 24/05/16,11:32:26,18,09,1, 11.9,1,1, 12.811, 10496.713, 341.403, 52865.259 24/05/16,11:32:26,19,09,1, 11.9,1,1, 12.811, 10496.669, 341.306, 52867.187 24/05/16,11:32:27,00,09,1, 11.9,1,1, 12.806, 10496.669, 341.306, 52867.187 24/05/16,11:32:27,01,09,1, 11.9,1,1, 12.806, 10497.905, 340.481, 52867.153 24/05/16,11:32:27,02,09,1, 11.9,1,1, 12.806, 10497.265, 341.019, 52865.222 24/05/16,11:32:27,03,09,1, 11.9,1,1, 12.806, 10496.900, 341.049, 52866.778 24/05/16,11:32:27,04,09,1, 11.9,1,1, 12.806, 10497.897, 340.624, 52866.522 24/05/16,11:32:27,05,09,1, 11.9,1,1, 12.806, 10497.097, 341.369, 52865.673 24/05/16,11:32:27,06,09,1, 11.9,1,1, 12.806, 10497.709, 340.870, 52867.646 24/05/16,11:32:27,07,09,1, 11.9,1,1, 12.806, 10498.105, 340.816, 52866.190 24/05/16,11:32:27,08,09,1, 11.9,1,1, 12.806, 10497.087, 341.188, 52866.258 24/05/16,11:32:27,09,09,1, 11.9,1,1, 12.806, 10497.896, 340.481, 52867.136 24/05/16,11:32:27,10,09,1, 11.9,1,1, 12.806, 10497.287, 341.003, 52865.158 24/05/16,11:32:27,11,09,1, 11.9,1,1, 12.806, 10496.896, 341.019, 52866.767 24/05/16,11:32:27,12,09,1, 11.9,1,1, 12.806, 10497.941, 340.618, 52866.601 24/05/16,11:32:27,13,09,1, 11.9,1,1, 12.806, 10497.115, 341.344, 52865.763 24/05/16,11:32:27,14,09,1, 11.9,1,1, 12.806, 10497.745, 340.781, 52867.677 24/05/16,11:32:27,15,09,1, 11.9,1,1, 12.806, 10498.136, 340.770, 52866.173 24/05/16,11:32:27,16,09,1, 11.9,1,1, 12.806, 10497.187, 341.140, 52866.314 24/05/16,11:32:27,17,09,1, 11.9,1,1, 12.806, 10497.963, 340.417, 52867.244 24/05/16,11:32:27,18,09,1, 11.9,1,1, 12.806, 10497.312, 340.937, 52865.222 24/05/16,11:32:27,19,09,1, 11.9,1,1, 12.806, 10496.949, 340.943, 52866.576 24/05/16,11:32:28,00,09,1, 11.9,1,1, 12.806, 10496.944, 340.943, 52866.576 24/05/16,11:32:28,01,09,1, 11.9,1,1, 12.806, 10498.416, 340.313, 52867.319 24/05/16,11:32:28,02,09,1, 11.9,1,1, 12.806, 10497.948, 340.706, 52865.244 24/05/16,11:32:28,03,09,1, 11.9,1,1, 12.806, 10497.275, 340.806, 52866.373 24/05/16,11:32:28,04,09,1, 11.9,1,1, 12.806, 10498.258, 340.292, 52866.555 24/05/16,11:32:28,05,09,1, 11.9,1,1, 12.806, 10497.511, 341.074, 52865.462 24/05/16,11:32:28,06,09,1, 11.9,1,1, 12.806, 10497.919, 340.744, 52867.477 24/05/16,11:32:28,07,09,1, 11.9,1,1, 12.806, 10498.576, 340.554, 52866.272 24/05/16,11:32:28,08,09,1, 11.9,1,1, 12.806, 10497.639, 340.961, 52865.895 24/05/16,11:32:28,09,09,1, 11.9,1,1, 12.806, 10498.483, 340.288, 52867.325 24/05/16,11:32:28,10,09,1, 11.9,1,1, 12.806, 10497.977, 340.633, 52865.290 24/05/16,11:32:28,11,09,1, 11.9,1,1, 12.806, 10497.278, 340.784, 52866.312 24/05/16,11:32:28,12,09,1, 11.9,1,1, 12.806, 10498.324, 340.254, 52866.476 24/05/16,11:32:28,13,09,1, 11.9,1,1, 12.806, 10497.507, 341.084, 52865.386 24/05/16,11:32:28,14,09,1, 11.9,1,1, 12.806, 10497.870, 340.700, 52867.379 24/05/16,11:32:28,15,09,1, 11.9,1,1, 12.806, 10498.597, 340.520, 52866.220 24/05/16,11:32:28,16,09,1, 11.9,1,1, 12.806, 10497.626, 340.996, 52866.011 24/05/16,11:32:28,17,09,1, 11.9,1,1, 12.806, 10498.498, 340.329, 52867.325 24/05/16,11:32:28,18,09,1, 11.9,1,1, 12.806, 10498.125, 340.633, 52865.375 24/05/16,11:32:28,19,09,1, 11.9,1,1, 12.806, 10497.384, 340.774, 52866.453 24/05/16,11:32:29,00,09,1, 11.9,1,1, 12.812, 10497.378, 340.774, 52866.453 24/05/16,11:32:29,01,09,1, 11.9,1,1, 12.812, 10498.883, 340.332, 52867.712 24/05/16,11:32:29,02,09,1, 11.9,1,1, 12.812, 10498.668, 340.527, 52865.461 24/05/16,11:32:29,03,09,1, 11.9,1,1, 12.812, 10497.720, 340.766, 52866.253 24/05/16,11:32:29,04,09,1, 11.9,1,1, 12.812, 10498.708, 340.126, 52866.716 24/05/16,11:32:29,05,09,1, 11.9,1,1, 12.812, 10497.886, 340.830, 52865.053 24/05/16,11:32:29,06,09,1, 11.9,1,1, 12.812, 10498.066, 340.622, 52867.137 24/05/16,11:32:29,07,09,1, 11.9,1,1, 12.812, 10498.996, 340.499, 52866.383 24/05/16,11:32:29,08,09,1, 11.9,1,1, 12.812, 10498.048, 341.026, 52865.896 24/05/16,11:32:29,09,09,1, 11.9,1,1, 12.812, 10498.852, 340.346, 52867.675 24/05/16,11:32:29,10,09,1, 11.9,1,1, 12.812, 10498.700, 340.491, 52865.510 24/05/16,11:32:29,11,09,1, 11.9,1,1, 12.812, 10497.824, 340.780, 52866.178 24/05/16,11:32:29,12,09,1, 11.9,1,1, 12.812, 10498.772, 340.114, 52866.649 24/05/16,11:32:29,13,09,1, 11.9,1,1, 12.812, 10497.961, 340.875, 52864.998 24/05/16,11:32:29,14,09,1, 11.9,1,1, 12.812, 10498.052, 340.631, 52867.051 24/05/16,11:32:29,15,09,1, 11.9,1,1, 12.812, 10499.028, 340.411, 52866.273 24/05/16,11:32:29,16,09,1, 11.9,1,1, 12.812, 10498.091, 340.995, 52865.882 24/05/16,11:32:29,17,09,1, 11.9,1,1, 12.812, 10498.910, 340.381, 52867.623 24/05/16,11:32:29,18,09,1, 11.9,1,1, 12.812, 10498.861, 340.510, 52865.601 24/05/16,11:32:29,19,09,1, 11.9,1,1, 12.812, 10497.873, 340.756, 52866.180 24/05/16,11:32:30,00,11,1, 11.9,1,1, 12.810, 10497.870, 340.756, 52866.180 24/05/16,11:32:30,01,11,1, 11.9,1,1, 12.810, 10499.044, 340.481, 52867.639 24/05/16,11:32:30,02,11,1, 11.9,1,1, 12.810, 10499.295, 340.448, 52865.909 24/05/16,11:32:30,03,11,1, 11.9,1,1, 12.810, 10498.194, 340.806, 52866.252 24/05/16,11:32:30,04,11,1, 11.9,1,1, 12.810, 10499.164, 340.102, 52866.905 24/05/16,11:32:30,05,11,1, 11.9,1,1, 12.810, 10498.439, 340.731, 52865.034 24/05/16,11:32:30,06,11,1, 11.9,1,1, 12.810, 10498.173, 340.694, 52866.665 24/05/16,11:32:30,07,11,1, 11.9,1,1, 12.810, 10499.255, 340.356, 52866.488 24/05/16,11:32:30,08,11,1, 11.9,1,1, 12.810, 10498.312, 341.000, 52865.627 24/05/16,11:32:30,09,11,1, 11.9,1,1, 12.810, 10499.090, 340.455, 52867.602 24/05/16,11:32:30,10,11,1, 11.9,1,1, 12.810, 10499.319, 340.463, 52865.954 24/05/16,11:32:30,11,11,1, 11.9,1,1, 12.810, 10498.322, 340.839, 52866.276 24/05/16,11:32:30,12,11,1, 11.9,1,1, 12.810, 10499.233, 340.084, 52867.043 24/05/16,11:32:30,13,11,1, 11.9,1,1, 12.810, 10498.447, 340.722, 52865.039 24/05/16,11:32:30,14,11,1, 11.9,1,1, 12.810, 10498.191, 340.604, 52866.743 24/05/16,11:32:30,15,11,1, 11.9,1,1, 12.810, 10499.226, 340.327, 52866.523 24/05/16,11:32:30,16,11,1, 11.9,1,1, 12.810, 10498.345, 341.027, 52865.699 24/05/16,11:32:30,17,11,1, 11.9,1,1, 12.810, 10499.055, 340.460, 52867.586 24/05/16,11:32:30,18,11,1, 11.9,1,1, 12.810, 10499.333, 340.462, 52866.004 24/05/16,11:32:30,19,11,1, 11.9,1,1, 12.810, 10498.340, 340.853, 52866.260 24/05/16,11:32:31,00,10,1, 11.9,1,1, 12.812, 10498.338, 340.853, 52866.260 24/05/16,11:32:31,01,10,1, 11.9,1,1, 12.812, 10499.115, 340.607, 52867.532 24/05/16,11:32:31,02,10,1, 11.9,1,1, 12.812, 10499.645, 340.545, 52866.137 24/05/16,11:32:31,03,10,1, 11.9,1,1, 12.812, 10498.648, 340.989, 52866.138 24/05/16,11:32:31,04,10,1, 11.9,1,1, 12.812, 10499.467, 340.241, 52867.164 24/05/16,11:32:31,05,10,1, 11.9,1,1, 12.812, 10499.001, 340.718, 52865.177 24/05/16,11:32:31,06,10,1, 11.9,1,1, 12.812, 10498.383, 340.753, 52866.486 24/05/16,11:32:31,07,10,1, 11.9,1,1, 12.812, 10499.385, 340.353, 52866.552 24/05/16,11:32:31,08,10,1, 11.9,1,1, 12.812, 10498.527, 341.085, 52865.479 24/05/16,11:32:31,09,10,1, 11.9,1,1, 12.812, 10499.102, 340.660, 52867.467 24/05/16,11:32:31,10,10,1, 11.9,1,1, 12.812, 10499.688, 340.544, 52866.242 24/05/16,11:32:31,11,10,1, 11.9,1,1, 12.812, 10498.687, 341.012, 52866.235 24/05/16,11:32:31,12,10,1, 11.9,1,1, 12.812, 10499.545, 340.245, 52867.210 24/05/16,11:32:31,13,10,1, 11.9,1,1, 12.812, 10499.012, 340.662, 52865.161 24/05/16,11:32:31,14,10,1, 11.9,1,1, 12.812, 10498.408, 340.779, 52866.386 24/05/16,11:32:31,15,10,1, 11.9,1,1, 12.812, 10499.444, 340.361, 52866.537 24/05/16,11:32:31,16,10,1, 11.9,1,1, 12.812, 10498.597, 341.091, 52865.408 24/05/16,11:32:31,17,10,1, 11.9,1,1, 12.812, 10499.112, 340.699, 52867.565 24/05/16,11:32:31,18,10,1, 11.9,1,1, 12.812, 10499.724, 340.577, 52866.207 24/05/16,11:32:31,19,10,1, 11.9,1,1, 12.812, 10498.725, 341.024, 52866.170 24/05/16,11:32:32,00,10,1, 11.8,1,1, 12.810, 10498.722, 341.024, 52866.170 24/05/16,11:32:32,01,10,1, 11.8,1,1, 12.810, 10499.160, 340.860, 52867.352 24/05/16,11:32:32,02,10,1, 11.8,1,1, 12.810, 10499.927, 340.671, 52866.357 24/05/16,11:32:32,03,10,1, 11.8,1,1, 12.810, 10498.936, 341.168, 52866.130 24/05/16,11:32:32,04,10,1, 11.8,1,1, 12.810, 10499.804, 340.435, 52867.485 24/05/16,11:32:32,05,10,1, 11.8,1,1, 12.810, 10499.470, 340.691, 52865.351 24/05/16,11:32:32,06,10,1, 11.8,1,1, 12.810, 10498.679, 340.922, 52866.261 24/05/16,11:32:32,07,10,1, 11.8,1,1, 12.810, 10499.627, 340.372, 52866.666 24/05/16,11:32:32,08,10,1, 11.8,1,1, 12.810, 10498.775, 341.061, 52865.257 24/05/16,11:32:32,09,10,1, 11.8,1,1, 12.810, 10499.117, 340.851, 52867.315 24/05/16,11:32:32,10,10,1, 11.8,1,1, 12.810, 10499.930, 340.610, 52866.340 24/05/16,11:32:32,11,10,1, 11.8,1,1, 12.810, 10498.964, 341.233, 52866.074 24/05/16,11:32:32,12,10,1, 11.8,1,1, 12.810, 10499.829, 340.459, 52867.456 24/05/16,11:32:32,13,10,1, 11.8,1,1, 12.810, 10499.471, 340.786, 52865.438 24/05/16,11:32:32,14,10,1, 11.8,1,1, 12.810, 10498.713, 340.915, 52866.343 24/05/16,11:32:32,15,10,1, 11.8,1,1, 12.810, 10499.655, 340.372, 52866.617 24/05/16,11:32:32,16,10,1, 11.8,1,1, 12.810, 10498.845, 341.079, 52865.237 24/05/16,11:32:32,17,10,1, 11.8,1,1, 12.810, 10499.117, 340.891, 52867.282 24/05/16,11:32:32,18,10,1, 11.8,1,1, 12.810, 10499.942, 340.635, 52866.359 24/05/16,11:32:32,19,10,1, 11.8,1,1, 12.810, 10498.994, 341.264, 52866.077 24/05/16,11:32:33,00,10,1, 12.0,1,1, 12.816, 10498.989, 341.264, 52866.077 24/05/16,11:32:33,01,10,1, 12.0,1,1, 12.816, 10499.213, 340.960, 52867.066 24/05/16,11:32:33,02,10,1, 12.0,1,1, 12.816, 10500.118, 340.703, 52866.425 24/05/16,11:32:33,03,10,1, 12.0,1,1, 12.816, 10499.224, 341.285, 52865.954 24/05/16,11:32:33,04,10,1, 12.0,1,1, 12.816, 10499.984, 340.583, 52867.633 24/05/16,11:32:33,05,10,1, 12.0,1,1, 12.816, 10499.911, 340.833, 52865.713 24/05/16,11:32:33,06,10,1, 12.0,1,1, 12.816, 10498.944, 341.033, 52866.120 24/05/16,11:32:33,07,10,1, 12.0,1,1, 12.816, 10499.896, 340.437, 52866.696 24/05/16,11:32:33,08,10,1, 12.0,1,1, 12.816, 10499.081, 341.092, 52864.987 24/05/16,11:32:33,09,10,1, 12.0,1,1, 12.816, 10499.169, 340.931, 52866.946 24/05/16,11:32:33,10,10,1, 12.0,1,1, 12.816, 10500.131, 340.678, 52866.442 24/05/16,11:32:33,11,10,1, 12.0,1,1, 12.816, 10499.200, 341.280, 52865.789 24/05/16,11:32:33,12,10,1, 12.0,1,1, 12.816, 10500.053, 340.620, 52867.462 24/05/16,11:32:33,13,10,1, 12.0,1,1, 12.816, 10499.998, 340.767, 52865.638 24/05/16,11:32:33,14,10,1, 12.0,1,1, 12.816, 10499.007, 340.992, 52866.120 24/05/16,11:32:33,15,10,1, 12.0,1,1, 12.816, 10499.932, 340.403, 52866.689 24/05/16,11:32:33,16,10,1, 12.0,1,1, 12.816, 10499.141, 341.029, 52864.978 24/05/16,11:32:33,17,10,1, 12.0,1,1, 12.816, 10499.155, 340.960, 52866.950 24/05/16,11:32:33,18,10,1, 12.0,1,1, 12.816, 10500.097, 340.662, 52866.333 24/05/16,11:32:33,19,10,1, 12.0,1,1, 12.816, 10499.252, 341.259, 52865.787 24/05/16,11:32:34,00,10,1, 11.9,1,1, 12.814, 10499.247, 341.259, 52865.787 24/05/16,11:32:34,01,10,1, 11.9,1,1, 12.814, 10499.280, 340.961, 52866.576 24/05/16,11:32:34,02,10,1, 11.9,1,1, 12.814, 10500.288, 340.621, 52866.256 24/05/16,11:32:34,03,10,1, 11.9,1,1, 12.814, 10499.373, 341.303, 52865.566 24/05/16,11:32:34,04,10,1, 11.9,1,1, 12.814, 10500.185, 340.666, 52867.370 24/05/16,11:32:34,05,10,1, 11.9,1,1, 12.814, 10500.376, 340.733, 52865.606 24/05/16,11:32:34,06,10,1, 11.9,1,1, 12.814, 10499.317, 341.089, 52866.074 24/05/16,11:32:34,07,10,1, 11.9,1,1, 12.814, 10500.185, 340.384, 52866.722 24/05/16,11:32:34,08,10,1, 11.9,1,1, 12.814, 10499.387, 340.942, 52864.852 24/05/16,11:32:34,09,10,1, 11.9,1,1, 12.814, 10499.306, 340.931, 52866.655 24/05/16,11:32:34,10,10,1, 11.9,1,1, 12.814, 10500.350, 340.578, 52866.293 24/05/16,11:32:34,11,10,1, 11.9,1,1, 12.814, 10499.514, 341.307, 52865.703 24/05/16,11:32:34,12,10,1, 11.9,1,1, 12.814, 10500.146, 340.680, 52867.469 24/05/16,11:32:34,13,10,1, 11.9,1,1, 12.814, 10500.342, 340.731, 52865.747 24/05/16,11:32:34,14,10,1, 11.9,1,1, 12.814, 10499.348, 341.050, 52865.960 24/05/16,11:32:34,15,10,1, 11.9,1,1, 12.814, 10500.194, 340.353, 52866.629 24/05/16,11:32:34,16,10,1, 11.9,1,1, 12.814, 10499.499, 341.015, 52864.814 24/05/16,11:32:34,17,10,1, 11.9,1,1, 12.814, 10499.297, 340.907, 52866.500 24/05/16,11:32:34,18,10,1, 11.9,1,1, 12.814, 10500.351, 340.572, 52866.240 24/05/16,11:32:34,19,10,1, 11.9,1,1, 12.814, 10499.469, 341.250, 52865.546 24/05/16,11:32:35,00,11,1, 11.9,1,1, 12.810, 10499.464, 341.250, 52865.546 24/05/16,11:32:35,01,11,1, 11.9,1,1, 12.810, 10499.314, 340.828, 52866.379 24/05/16,11:32:35,02,11,1, 11.9,1,1, 12.810, 10500.839, 340.498, 52866.439 24/05/16,11:32:35,03,11,1, 11.9,1,1, 12.810, 10499.386, 341.082, 52864.759 24/05/16,11:32:35,04,11,1, 11.9,1,1, 12.810, 10500.359, 340.714, 52867.645 24/05/16,11:32:35,05,11,1, 11.9,1,1, 12.810, 10500.898, 340.589, 52865.557 24/05/16,11:32:35,06,11,1, 11.9,1,1, 12.810, 10499.413, 340.995, 52865.579 24/05/16,11:32:35,07,11,1, 11.9,1,1, 12.810, 10500.749, 340.366, 52867.241 24/05/16,11:32:35,08,11,1, 11.9,1,1, 12.810, 10499.803, 340.705, 52864.230 24/05/16,11:32:35,09,11,1, 11.9,1,1, 12.810, 10499.314, 340.882, 52866.385 24/05/16,11:32:35,10,11,1, 11.9,1,1, 12.810, 10500.813, 340.423, 52866.403 24/05/16,11:32:35,11,11,1, 11.9,1,1, 12.810, 10499.454, 341.055, 52864.659 24/05/16,11:32:35,12,11,1, 11.9,1,1, 12.810, 10500.359, 340.687, 52867.615 24/05/16,11:32:35,13,11,1, 11.9,1,1, 12.810, 10500.924, 340.586, 52865.545 24/05/16,11:32:35,14,11,1, 11.9,1,1, 12.810, 10499.391, 340.882, 52865.460 24/05/16,11:32:35,15,11,1, 11.9,1,1, 12.810, 10500.791, 340.327, 52867.221 24/05/16,11:32:35,16,11,1, 11.9,1,1, 12.810, 10499.899, 340.693, 52864.183 24/05/16,11:32:35,17,11,1, 11.9,1,1, 12.810, 10499.349, 340.817, 52866.450 24/05/16,11:32:35,18,11,1, 11.9,1,1, 12.810, 10500.844, 340.461, 52866.295 24/05/16,11:32:35,19,11,1, 11.9,1,1, 12.810, 10499.500, 341.055, 52864.591 24/05/16,11:32:36,00,11,1, 11.9,1,1, 12.814, 10499.498, 341.055, 52864.591 24/05/16,11:32:36,01,11,1, 11.9,1,1, 12.814, 10499.582, 340.596, 52865.983 24/05/16,11:32:36,02,11,1, 11.9,1,1, 12.814, 10501.089, 340.267, 52866.076 24/05/16,11:32:36,03,11,1, 11.9,1,1, 12.814, 10499.708, 340.826, 52864.303 24/05/16,11:32:36,04,11,1, 11.9,1,1, 12.814, 10500.526, 340.527, 52867.362 24/05/16,11:32:36,05,11,1, 11.9,1,1, 12.814, 10501.245, 340.367, 52865.352 24/05/16,11:32:36,06,11,1, 11.9,1,1, 12.814, 10499.740, 340.808, 52865.164 24/05/16,11:32:36,07,11,1, 11.9,1,1, 12.814, 10501.081, 340.170, 52866.994 24/05/16,11:32:36,08,11,1, 11.9,1,1, 12.814, 10500.269, 340.399, 52863.948 24/05/16,11:32:36,09,11,1, 11.9,1,1, 12.814, 10499.633, 340.596, 52865.939 24/05/16,11:32:36,10,11,1, 11.9,1,1, 12.814, 10501.065, 340.166, 52866.135 24/05/16,11:32:36,11,11,1, 11.9,1,1, 12.814, 10499.774, 340.840, 52864.205 24/05/16,11:32:36,12,11,1, 11.9,1,1, 12.814, 10500.535, 340.536, 52867.258 24/05/16,11:32:36,13,11,1, 11.9,1,1, 12.814, 10501.284, 340.287, 52865.353 24/05/16,11:32:36,14,11,1, 11.9,1,1, 12.814, 10499.725, 340.711, 52865.156 24/05/16,11:32:36,15,11,1, 11.9,1,1, 12.814, 10501.103, 340.117, 52867.025 24/05/16,11:32:36,16,11,1, 11.9,1,1, 12.814, 10500.355, 340.373, 52863.960 24/05/16,11:32:36,17,11,1, 11.9,1,1, 12.814, 10499.601, 340.566, 52865.935 24/05/16,11:32:36,18,11,1, 11.9,1,1, 12.814, 10501.161, 340.136, 52866.142 24/05/16,11:32:36,19,11,1, 11.9,1,1, 12.814, 10499.801, 340.817, 52864.186 24/05/16,11:32:37,00,11,1, 11.8,1,1, 12.814, 10499.798, 340.817, 52864.186 24/05/16,11:32:37,01,11,1, 11.8,1,1, 12.814, 10499.873, 340.361, 52865.496 24/05/16,11:32:37,02,11,1, 11.8,1,1, 12.814, 10501.460, 339.955, 52866.032 24/05/16,11:32:37,03,11,1, 11.8,1,1, 12.814, 10500.066, 340.543, 52863.886 24/05/16,11:32:37,04,11,1, 11.8,1,1, 12.814, 10500.706, 340.318, 52866.927 24/05/16,11:32:37,05,11,1, 11.8,1,1, 12.814, 10501.651, 340.115, 52865.221 24/05/16,11:32:37,06,11,1, 11.8,1,1, 12.814, 10500.107, 340.512, 52864.794 24/05/16,11:32:37,07,11,1, 11.8,1,1, 12.814, 10501.515, 339.947, 52866.998 24/05/16,11:32:37,08,11,1, 11.8,1,1, 12.814, 10500.776, 340.193, 52863.818 24/05/16,11:32:37,09,11,1, 11.8,1,1, 12.814, 10499.938, 340.364, 52865.499 24/05/16,11:32:37,10,11,1, 11.8,1,1, 12.814, 10501.455, 339.950, 52865.957 24/05/16,11:32:37,11,11,1, 11.8,1,1, 12.814, 10500.140, 340.558, 52863.897 24/05/16,11:32:37,12,11,1, 11.8,1,1, 12.814, 10500.797, 340.323, 52866.908 24/05/16,11:32:37,13,11,1, 11.8,1,1, 12.814, 10501.703, 340.063, 52865.245 24/05/16,11:32:37,14,11,1, 11.8,1,1, 12.814, 10500.150, 340.475, 52864.809 24/05/16,11:32:37,15,11,1, 11.8,1,1, 12.814, 10501.465, 339.890, 52866.891 24/05/16,11:32:37,16,11,1, 11.8,1,1, 12.814, 10500.871, 340.139, 52863.818 24/05/16,11:32:37,17,11,1, 11.8,1,1, 12.814, 10499.984, 340.317, 52865.494 24/05/16,11:32:37,18,11,1, 11.8,1,1, 12.814, 10501.472, 339.879, 52865.917 24/05/16,11:32:37,19,11,1, 11.8,1,1, 12.814, 10500.171, 340.494, 52863.837 24/05/16,11:32:38,00,10,1, 11.9,1,1, 12.817, 10500.165, 340.494, 52863.837 24/05/16,11:32:38,01,10,1, 11.9,1,1, 12.817, 10500.740, 340.149, 52865.254 24/05/16,11:32:38,02,10,1, 11.9,1,1, 12.817, 10501.401, 339.665, 52865.199 24/05/16,11:32:38,03,10,1, 11.9,1,1, 12.817, 10500.787, 340.398, 52864.473 24/05/16,11:32:38,04,10,1, 11.9,1,1, 12.817, 10501.156, 340.052, 52865.907 24/05/16,11:32:38,05,10,1, 11.9,1,1, 12.817, 10501.675, 339.932, 52865.148 24/05/16,11:32:38,06,10,1, 11.9,1,1, 12.817, 10501.113, 340.443, 52865.240 24/05/16,11:32:38,07,10,1, 11.9,1,1, 12.817, 10501.675, 339.601, 52865.937 24/05/16,11:32:38,08,10,1, 11.9,1,1, 12.817, 10501.284, 340.012, 52864.334 24/05/16,11:32:38,09,10,1, 11.9,1,1, 12.817, 10500.775, 340.099, 52865.126 24/05/16,11:32:38,10,10,1, 11.9,1,1, 12.817, 10501.470, 339.581, 52865.144 24/05/16,11:32:38,11,10,1, 11.9,1,1, 12.817, 10500.864, 340.406, 52864.495 24/05/16,11:32:38,12,10,1, 11.9,1,1, 12.817, 10501.224, 339.983, 52865.896 24/05/16,11:32:38,13,10,1, 11.9,1,1, 12.817, 10501.800, 339.909, 52865.079 24/05/16,11:32:38,14,10,1, 11.9,1,1, 12.817, 10501.172, 340.467, 52865.173 24/05/16,11:32:38,15,10,1, 11.9,1,1, 12.817, 10501.682, 339.605, 52865.825 24/05/16,11:32:38,16,10,1, 11.9,1,1, 12.817, 10501.381, 339.981, 52864.371 24/05/16,11:32:38,17,10,1, 11.9,1,1, 12.817, 10500.855, 340.169, 52865.191 24/05/16,11:32:38,18,10,1, 11.9,1,1, 12.817, 10501.532, 339.573, 52865.264 24/05/16,11:32:38,19,10,1, 11.9,1,1, 12.817, 10500.903, 340.392, 52864.287 24/05/16,11:32:39,00,10,1, 11.9,1,1, 12.810, 10500.900, 340.392, 52864.287 24/05/16,11:32:39,01,10,1, 11.9,1,1, 12.810, 10501.550, 340.038, 52864.977 24/05/16,11:32:39,02,10,1, 11.9,1,1, 12.810, 10501.729, 339.468, 52864.601 24/05/16,11:32:39,03,10,1, 11.9,1,1, 12.810, 10501.556, 340.357, 52864.736 24/05/16,11:32:39,04,10,1, 11.9,1,1, 12.810, 10501.780, 339.863, 52865.283 24/05/16,11:32:39,05,10,1, 11.9,1,1, 12.810, 10502.092, 339.811, 52864.904 24/05/16,11:32:39,06,10,1, 11.9,1,1, 12.810, 10501.973, 340.450, 52865.452 24/05/16,11:32:39,07,10,1, 11.9,1,1, 12.810, 10502.092, 339.471, 52865.200 24/05/16,11:32:39,08,10,1, 11.9,1,1, 12.810, 10501.930, 339.985, 52864.503 24/05/16,11:32:39,09,10,1, 11.9,1,1, 12.810, 10501.672, 340.002, 52865.066 24/05/16,11:32:39,10,10,1, 11.9,1,1, 12.810, 10501.756, 339.422, 52864.620 24/05/16,11:32:39,11,10,1, 11.9,1,1, 12.810, 10501.622, 340.365, 52864.639 24/05/16,11:32:39,12,10,1, 11.9,1,1, 12.810, 10501.835, 339.903, 52865.371 24/05/16,11:32:39,13,10,1, 11.9,1,1, 12.810, 10502.073, 339.764, 52864.920 24/05/16,11:32:39,14,10,1, 11.9,1,1, 12.810, 10502.043, 340.400, 52865.433 24/05/16,11:32:39,15,10,1, 11.9,1,1, 12.810, 10502.183, 339.453, 52865.199 24/05/16,11:32:39,16,10,1, 11.9,1,1, 12.810, 10502.023, 339.959, 52864.571 24/05/16,11:32:39,17,10,1, 11.9,1,1, 12.810, 10501.763, 340.046, 52865.025 24/05/16,11:32:39,18,10,1, 11.9,1,1, 12.810, 10501.854, 339.365, 52864.627 24/05/16,11:32:39,19,10,1, 11.9,1,1, 12.810, 10501.695, 340.354, 52864.794 24/05/16,11:32:40,00,11,1, 12.0,1,1, 12.815, 10501.692, 340.354, 52864.794 24/05/16,11:32:40,01,11,1, 12.0,1,1, 12.815, 10502.362, 340.093, 52865.040 24/05/16,11:32:40,02,11,1, 12.0,1,1, 12.815, 10502.434, 339.475, 52864.617 24/05/16,11:32:40,03,11,1, 12.0,1,1, 12.815, 10502.215, 340.431, 52864.626 24/05/16,11:32:40,04,11,1, 12.0,1,1, 12.815, 10502.417, 340.008, 52865.317 24/05/16,11:32:40,05,11,1, 12.0,1,1, 12.815, 10502.711, 339.831, 52864.776 24/05/16,11:32:40,06,11,1, 12.0,1,1, 12.815, 10502.653, 340.523, 52865.405 24/05/16,11:32:40,07,11,1, 12.0,1,1, 12.815, 10502.872, 339.599, 52865.295 24/05/16,11:32:40,08,11,1, 12.0,1,1, 12.815, 10502.664, 340.073, 52864.604 24/05/16,11:32:40,09,11,1, 12.0,1,1, 12.815, 10502.401, 340.196, 52865.165 24/05/16,11:32:40,10,11,1, 12.0,1,1, 12.815, 10502.455, 339.497, 52864.582 24/05/16,11:32:40,11,11,1, 12.0,1,1, 12.815, 10502.297, 340.416, 52864.563 24/05/16,11:32:40,12,11,1, 12.0,1,1, 12.815, 10502.466, 339.943, 52865.206 24/05/16,11:32:40,13,11,1, 12.0,1,1, 12.815, 10502.849, 339.839, 52864.839 24/05/16,11:32:40,14,11,1, 12.0,1,1, 12.815, 10502.739, 340.535, 52865.332 24/05/16,11:32:40,15,11,1, 12.0,1,1, 12.815, 10502.966, 339.582, 52865.321 24/05/16,11:32:40,16,11,1, 12.0,1,1, 12.815, 10502.763, 340.024, 52864.603 24/05/16,11:32:40,17,11,1, 12.0,1,1, 12.815, 10502.450, 340.169, 52864.967 24/05/16,11:32:40,18,11,1, 12.0,1,1, 12.815, 10502.617, 339.509, 52864.570 24/05/16,11:32:40,19,11,1, 12.0,1,1, 12.815, 10502.354, 340.430, 52864.541 24/05/16,11:32:41,00,10,1, 12.0,1,1, 12.819, 10502.352, 340.430, 52864.541 24/05/16,11:32:41,01,10,1, 12.0,1,1, 12.819, 10503.099, 340.403, 52865.055 24/05/16,11:32:41,02,10,1, 12.0,1,1, 12.819, 10503.192, 339.670, 52864.669 24/05/16,11:32:41,03,10,1, 12.0,1,1, 12.819, 10502.957, 340.644, 52864.641 24/05/16,11:32:41,04,10,1, 12.0,1,1, 12.819, 10503.122, 340.244, 52865.237 24/05/16,11:32:41,05,10,1, 12.0,1,1, 12.819, 10503.428, 340.096, 52864.733 24/05/16,11:32:41,06,10,1, 12.0,1,1, 12.819, 10503.386, 340.807, 52865.386 24/05/16,11:32:41,07,10,1, 12.0,1,1, 12.819, 10503.582, 339.869, 52865.432 24/05/16,11:32:41,08,10,1, 12.0,1,1, 12.819, 10503.423, 340.259, 52864.688 24/05/16,11:32:41,09,10,1, 12.0,1,1, 12.819, 10503.108, 340.414, 52865.066 24/05/16,11:32:41,10,10,1, 12.0,1,1, 12.819, 10503.263, 339.717, 52864.730 24/05/16,11:32:41,11,10,1, 12.0,1,1, 12.819, 10503.016, 340.681, 52864.589 24/05/16,11:32:41,12,10,1, 12.0,1,1, 12.819, 10503.189, 340.298, 52865.318 24/05/16,11:32:41,13,10,1, 12.0,1,1, 12.819, 10503.483, 340.116, 52864.899 24/05/16,11:32:41,14,10,1, 12.0,1,1, 12.819, 10503.395, 340.829, 52865.387 24/05/16,11:32:41,15,10,1, 12.0,1,1, 12.819, 10503.693, 339.904, 52865.330 24/05/16,11:32:41,16,10,1, 12.0,1,1, 12.819, 10503.543, 340.371, 52864.757 24/05/16,11:32:41,17,10,1, 12.0,1,1, 12.819, 10503.205, 340.456, 52865.200 24/05/16,11:32:41,18,10,1, 12.0,1,1, 12.819, 10503.364, 339.817, 52864.652 24/05/16,11:32:41,19,10,1, 12.0,1,1, 12.819, 10503.090, 340.704, 52864.567 24/05/16,11:32:42,00,10,1, 11.9,1,1, 12.817, 10503.086, 340.704, 52864.567 24/05/16,11:32:42,01,10,1, 11.9,1,1, 12.817, 10503.779, 340.888, 52865.170 24/05/16,11:32:42,02,10,1, 11.9,1,1, 12.817, 10503.883, 340.112, 52864.764 24/05/16,11:32:42,03,10,1, 11.9,1,1, 12.817, 10503.664, 340.995, 52864.630 24/05/16,11:32:42,04,10,1, 11.9,1,1, 12.817, 10503.717, 340.679, 52865.336 24/05/16,11:32:42,05,10,1, 11.9,1,1, 12.817, 10504.103, 340.493, 52864.928 24/05/16,11:32:42,06,10,1, 11.9,1,1, 12.817, 10503.973, 341.275, 52865.367 24/05/16,11:32:42,07,10,1, 11.9,1,1, 12.817, 10504.251, 340.355, 52865.565 24/05/16,11:32:42,08,10,1, 11.9,1,1, 12.817, 10504.167, 340.708, 52864.771 24/05/16,11:32:42,09,10,1, 11.9,1,1, 12.817, 10503.862, 340.883, 52865.259 24/05/16,11:32:42,10,10,1, 11.9,1,1, 12.817, 10503.945, 340.186, 52864.850 24/05/16,11:32:42,11,10,1, 11.9,1,1, 12.817, 10503.697, 341.053, 52864.606 24/05/16,11:32:42,12,10,1, 11.9,1,1, 12.817, 10503.843, 340.757, 52865.422 24/05/16,11:32:42,13,10,1, 11.9,1,1, 12.817, 10504.132, 340.550, 52864.971 24/05/16,11:32:42,14,10,1, 11.9,1,1, 12.817, 10504.012, 341.307, 52865.413 24/05/16,11:32:42,15,10,1, 11.9,1,1, 12.817, 10504.317, 340.459, 52865.502 24/05/16,11:32:42,16,10,1, 11.9,1,1, 12.817, 10504.267, 340.760, 52864.777 24/05/16,11:32:42,17,10,1, 11.9,1,1, 12.817, 10503.864, 340.939, 52865.188 24/05/16,11:32:42,18,10,1, 11.9,1,1, 12.817, 10503.986, 340.237, 52864.765 24/05/16,11:32:42,19,10,1, 11.9,1,1, 12.817, 10503.766, 341.111, 52864.618 24/05/16,11:32:43,00,10,1, 11.9,1,1, 12.810, 10503.762, 341.111, 52864.618 24/05/16,11:32:43,01,10,1, 11.9,1,1, 12.810, 10504.460, 341.523, 52865.837 24/05/16,11:32:43,02,10,1, 11.9,1,1, 12.810, 10504.390, 340.559, 52864.431 24/05/16,11:32:43,03,10,1, 11.9,1,1, 12.810, 10503.855, 341.560, 52864.708 24/05/16,11:32:43,04,10,1, 11.9,1,1, 12.810, 10504.460, 341.241, 52865.699 24/05/16,11:32:43,05,10,1, 11.9,1,1, 12.810, 10504.292, 340.935, 52864.418 24/05/16,11:32:43,06,10,1, 11.9,1,1, 12.810, 10504.368, 341.902, 52865.851 24/05/16,11:32:43,07,10,1, 11.9,1,1, 12.810, 10504.898, 340.939, 52865.620 24/05/16,11:32:43,08,10,1, 11.9,1,1, 12.810, 10504.314, 341.186, 52864.597 24/05/16,11:32:43,09,10,1, 11.9,1,1, 12.810, 10504.493, 341.576, 52865.939 24/05/16,11:32:43,10,10,1, 11.9,1,1, 12.810, 10504.399, 340.627, 52864.463 24/05/16,11:32:43,11,10,1, 11.9,1,1, 12.810, 10503.878, 341.628, 52864.783 24/05/16,11:32:43,12,10,1, 11.9,1,1, 12.810, 10504.478, 341.380, 52865.775 24/05/16,11:32:43,13,10,1, 11.9,1,1, 12.810, 10504.305, 340.972, 52864.409 24/05/16,11:32:43,14,10,1, 11.9,1,1, 12.810, 10504.367, 341.888, 52865.971 24/05/16,11:32:43,15,10,1, 11.9,1,1, 12.810, 10504.962, 340.936, 52865.562 24/05/16,11:32:43,16,10,1, 11.9,1,1, 12.810, 10504.379, 341.305, 52864.666 24/05/16,11:32:43,17,10,1, 11.9,1,1, 12.810, 10504.529, 341.591, 52865.882 24/05/16,11:32:43,18,10,1, 11.9,1,1, 12.810, 10504.458, 340.666, 52864.478 24/05/16,11:32:43,19,10,1, 11.9,1,1, 12.810, 10503.921, 341.651, 52864.757 24/05/16,11:32:44,00,10,1, 11.9,1,1, 12.813, 10503.920, 341.651, 52864.757 24/05/16,11:32:44,01,10,1, 11.9,1,1, 12.813, 10504.640, 342.064, 52866.040 24/05/16,11:32:44,02,10,1, 11.9,1,1, 12.813, 10504.546, 341.087, 52864.541 24/05/16,11:32:44,03,10,1, 11.9,1,1, 12.813, 10504.035, 342.090, 52864.710 24/05/16,11:32:44,04,10,1, 11.9,1,1, 12.813, 10504.508, 341.795, 52865.710 24/05/16,11:32:44,05,10,1, 11.9,1,1, 12.813, 10504.359, 341.447, 52864.434 24/05/16,11:32:44,06,10,1, 11.9,1,1, 12.813, 10504.375, 342.346, 52865.737 24/05/16,11:32:44,07,10,1, 11.9,1,1, 12.813, 10505.017, 341.412, 52865.629 24/05/16,11:32:44,08,10,1, 11.9,1,1, 12.813, 10504.457, 341.701, 52864.806 24/05/16,11:32:44,09,10,1, 11.9,1,1, 12.813, 10504.641, 342.107, 52866.047 24/05/16,11:32:44,10,10,1, 11.9,1,1, 12.813, 10504.586, 341.117, 52864.604 24/05/16,11:32:44,11,10,1, 11.9,1,1, 12.813, 10503.994, 342.036, 52864.814 24/05/16,11:32:44,12,10,1, 11.9,1,1, 12.813, 10504.518, 341.884, 52865.819 24/05/16,11:32:44,13,10,1, 11.9,1,1, 12.813, 10504.344, 341.487, 52864.457 24/05/16,11:32:44,14,10,1, 11.9,1,1, 12.813, 10504.414, 342.415, 52865.801 24/05/16,11:32:44,15,10,1, 11.9,1,1, 12.813, 10505.015, 341.564, 52865.740 24/05/16,11:32:44,16,10,1, 11.9,1,1, 12.813, 10504.534, 341.766, 52864.758 24/05/16,11:32:44,17,10,1, 11.9,1,1, 12.813, 10504.605, 342.149, 52865.992 24/05/16,11:32:44,18,10,1, 11.9,1,1, 12.813, 10504.544, 341.186, 52864.516 24/05/16,11:32:44,19,10,1, 11.9,1,1, 12.813, 10503.989, 342.047, 52864.725 24/05/16,11:32:45,00,09,1, 11.9,1,1, 12.813, 10503.987, 342.047, 52864.725 24/05/16,11:32:45,01,09,1, 11.9,1,1, 12.813, 10504.314, 342.394, 52865.478 24/05/16,11:32:45,02,09,1, 11.9,1,1, 12.813, 10504.409, 341.515, 52864.928 24/05/16,11:32:45,03,09,1, 11.9,1,1, 12.813, 10504.122, 342.281, 52864.557 24/05/16,11:32:45,04,09,1, 11.9,1,1, 12.813, 10503.974, 342.160, 52865.328 24/05/16,11:32:45,05,09,1, 11.9,1,1, 12.813, 10504.255, 341.786, 52864.920 24/05/16,11:32:45,06,09,1, 11.9,1,1, 12.813, 10504.148, 342.601, 52865.233 24/05/16,11:32:45,07,09,1, 11.9,1,1, 12.813, 10504.445, 341.937, 52865.664 24/05/16,11:32:45,08,09,1, 11.9,1,1, 12.813, 10504.591, 342.041, 52865.094 24/05/16,11:32:45,09,09,1, 11.9,1,1, 12.813, 10504.281, 342.454, 52865.480 24/05/16,11:32:45,10,09,1, 11.9,1,1, 12.813, 10504.340, 341.525, 52865.047 24/05/16,11:32:45,11,09,1, 11.9,1,1, 12.813, 10504.025, 342.270, 52864.610 24/05/16,11:32:45,12,09,1, 11.9,1,1, 12.813, 10503.958, 342.168, 52865.226 24/05/16,11:32:45,13,09,1, 11.9,1,1, 12.813, 10504.200, 341.809, 52864.842 24/05/16,11:32:45,14,09,1, 11.9,1,1, 12.813, 10504.088, 342.664, 52865.257 24/05/16,11:32:45,15,09,1, 11.9,1,1, 12.813, 10504.414, 341.978, 52865.663 24/05/16,11:32:45,16,09,1, 11.9,1,1, 12.813, 10504.519, 342.090, 52865.063 24/05/16,11:32:45,17,09,1, 11.9,1,1, 12.813, 10504.234, 342.506, 52865.461 24/05/16,11:32:45,18,09,1, 11.9,1,1, 12.813, 10504.322, 341.525, 52865.000 24/05/16,11:32:45,19,09,1, 11.9,1,1, 12.813, 10504.027, 342.292, 52864.726 24/05/16,11:32:46,00,10,1, 11.9,1,1, 12.814, 10504.020, 342.292, 52864.726 24/05/16,11:32:46,01,10,1, 11.9,1,1, 12.814, 10503.809, 342.626, 52865.383 24/05/16,11:32:46,02,10,1, 11.9,1,1, 12.814, 10503.905, 341.617, 52864.998 24/05/16,11:32:46,03,10,1, 11.9,1,1, 12.814, 10503.599, 342.378, 52864.522 24/05/16,11:32:46,04,10,1, 11.9,1,1, 12.814, 10503.358, 342.216, 52865.055 24/05/16,11:32:46,05,10,1, 11.9,1,1, 12.814, 10503.598, 341.776, 52864.665 24/05/16,11:32:46,06,10,1, 11.9,1,1, 12.814, 10503.509, 342.710, 52864.983 24/05/16,11:32:46,07,10,1, 11.9,1,1, 12.814, 10503.733, 342.050, 52865.436 24/05/16,11:32:46,08,10,1, 11.9,1,1, 12.814, 10503.942, 342.083, 52864.915 24/05/16,11:32:46,09,10,1, 11.9,1,1, 12.814, 10503.741, 342.566, 52865.410 24/05/16,11:32:46,10,10,1, 11.9,1,1, 12.814, 10503.835, 341.647, 52865.121 24/05/16,11:32:46,11,10,1, 11.9,1,1, 12.814, 10503.551, 342.323, 52864.565 24/05/16,11:32:46,12,10,1, 11.9,1,1, 12.814, 10503.279, 342.236, 52865.072 24/05/16,11:32:46,13,10,1, 11.9,1,1, 12.814, 10503.525, 341.840, 52864.623 24/05/16,11:32:46,14,10,1, 11.9,1,1, 12.814, 10503.370, 342.705, 52864.846 24/05/16,11:32:46,15,10,1, 11.9,1,1, 12.814, 10503.671, 342.050, 52865.426 24/05/16,11:32:46,16,10,1, 11.9,1,1, 12.814, 10503.886, 342.140, 52864.910 24/05/16,11:32:46,17,10,1, 11.9,1,1, 12.814, 10503.695, 342.606, 52865.346 24/05/16,11:32:46,18,10,1, 11.9,1,1, 12.814, 10503.754, 341.629, 52865.004 24/05/16,11:32:46,19,10,1, 11.9,1,1, 12.814, 10503.487, 342.322, 52864.373 24/05/16,11:32:47,00,08,1, 11.9,1,1, 12.815, 10503.486, 342.322, 52864.373 24/05/16,11:32:47,01,08,1, 11.9,1,1, 12.815, 10503.031, 342.397, 52865.027 24/05/16,11:32:47,02,08,1, 11.9,1,1, 12.815, 10503.157, 341.566, 52864.984 24/05/16,11:32:47,03,08,1, 11.9,1,1, 12.815, 10502.987, 342.029, 52864.355 24/05/16,11:32:47,04,08,1, 11.9,1,1, 12.815, 10502.622, 342.089, 52864.739 24/05/16,11:32:47,05,08,1, 11.9,1,1, 12.815, 10502.795, 341.516, 52864.380 24/05/16,11:32:47,06,08,1, 11.9,1,1, 12.815, 10502.620, 342.440, 52864.493 24/05/16,11:32:47,07,08,1, 11.9,1,1, 12.815, 10502.798, 341.878, 52865.117 24/05/16,11:32:47,08,08,1, 11.9,1,1, 12.815, 10503.122, 341.861, 52864.641 24/05/16,11:32:47,09,08,1, 11.9,1,1, 12.815, 10503.003, 342.465, 52865.134 24/05/16,11:32:47,10,08,1, 11.9,1,1, 12.815, 10503.131, 341.529, 52865.004 24/05/16,11:32:47,11,08,1, 11.9,1,1, 12.815, 10502.863, 342.008, 52864.317 24/05/16,11:32:47,12,08,1, 11.9,1,1, 12.815, 10502.579, 342.095, 52864.727 24/05/16,11:32:47,13,08,1, 11.9,1,1, 12.815, 10502.715, 341.517, 52864.331 24/05/16,11:32:47,14,08,1, 11.9,1,1, 12.815, 10502.558, 342.408, 52864.389 24/05/16,11:32:47,15,08,1, 11.9,1,1, 12.815, 10502.735, 341.854, 52865.058 24/05/16,11:32:47,16,08,1, 11.9,1,1, 12.815, 10503.049, 341.806, 52864.636 24/05/16,11:32:47,17,08,1, 11.9,1,1, 12.815, 10502.871, 342.438, 52865.084 24/05/16,11:32:47,18,08,1, 11.9,1,1, 12.815, 10503.003, 341.442, 52864.923 24/05/16,11:32:47,19,08,1, 11.9,1,1, 12.815, 10502.802, 341.983, 52864.290 24/05/16,11:32:48,00,09,1, 11.9,1,1, 12.813, 10502.802, 341.983, 52864.290 24/05/16,11:32:48,01,09,1, 11.9,1,1, 12.813, 10502.121, 342.008, 52864.792 24/05/16,11:32:48,02,09,1, 11.9,1,1, 12.813, 10502.359, 341.133, 52864.787 24/05/16,11:32:48,03,09,1, 11.9,1,1, 12.813, 10502.189, 341.511, 52864.133 24/05/16,11:32:48,04,09,1, 11.9,1,1, 12.813, 10501.906, 341.656, 52864.579 24/05/16,11:32:48,05,09,1, 11.9,1,1, 12.813, 10501.948, 340.953, 52864.114 24/05/16,11:32:48,06,09,1, 11.9,1,1, 12.813, 10501.743, 341.886, 52864.096 24/05/16,11:32:48,07,09,1, 11.9,1,1, 12.813, 10501.870, 341.476, 52864.714 24/05/16,11:32:48,08,09,1, 11.9,1,1, 12.813, 10502.105, 341.259, 52864.354 24/05/16,11:32:48,09,09,1, 11.9,1,1, 12.813, 10502.040, 342.007, 52864.756 24/05/16,11:32:48,10,09,1, 11.9,1,1, 12.813, 10502.267, 341.042, 52864.814 24/05/16,11:32:48,11,09,1, 11.9,1,1, 12.813, 10502.100, 341.461, 52864.111 24/05/16,11:32:48,12,09,1, 11.9,1,1, 12.813, 10501.750, 341.581, 52864.496 24/05/16,11:32:48,13,09,1, 11.9,1,1, 12.813, 10501.839, 340.819, 52864.011 24/05/16,11:32:48,14,09,1, 11.9,1,1, 12.813, 10501.656, 341.774, 52863.985 24/05/16,11:32:48,15,09,1, 11.9,1,1, 12.813, 10501.761, 341.399, 52864.634 24/05/16,11:32:48,16,09,1, 11.9,1,1, 12.813, 10502.084, 341.201, 52864.263 24/05/16,11:32:48,17,09,1, 11.9,1,1, 12.813, 10502.030, 341.968, 52864.750 24/05/16,11:32:48,18,09,1, 11.9,1,1, 12.813, 10502.207, 341.031, 52864.718 24/05/16,11:32:48,19,09,1, 11.9,1,1, 12.813, 10502.061, 341.397, 52864.084 24/05/16,11:32:49,00,09,1, 11.9,1,1, 12.811, 10502.059, 341.397, 52864.084 24/05/16,11:32:49,01,09,1, 11.9,1,1, 12.811, 10501.218, 341.470, 52864.408 24/05/16,11:32:49,02,09,1, 11.9,1,1, 12.811, 10501.547, 340.606, 52864.678 24/05/16,11:32:49,03,09,1, 11.9,1,1, 12.811, 10501.510, 340.899, 52863.934 24/05/16,11:32:49,04,09,1, 11.9,1,1, 12.811, 10501.214, 341.099, 52864.339 24/05/16,11:32:49,05,09,1, 11.9,1,1, 12.811, 10501.272, 340.262, 52863.901 24/05/16,11:32:49,06,09,1, 11.9,1,1, 12.811, 10500.980, 341.180, 52863.684 24/05/16,11:32:49,07,09,1, 11.9,1,1, 12.811, 10500.929, 340.811, 52864.263 24/05/16,11:32:49,08,09,1, 11.9,1,1, 12.811, 10501.265, 340.585, 52863.872 24/05/16,11:32:49,09,09,1, 11.9,1,1, 12.811, 10501.256, 341.366, 52864.352 24/05/16,11:32:49,10,09,1, 11.9,1,1, 12.811, 10501.483, 340.543, 52864.622 24/05/16,11:32:49,11,09,1, 11.9,1,1, 12.811, 10501.466, 340.800, 52863.961 24/05/16,11:32:49,12,09,1, 11.9,1,1, 12.811, 10501.129, 341.097, 52864.232 24/05/16,11:32:49,13,09,1, 11.9,1,1, 12.811, 10501.253, 340.234, 52863.889 24/05/16,11:32:49,14,09,1, 11.9,1,1, 12.811, 10500.932, 341.093, 52863.664 24/05/16,11:32:49,15,09,1, 11.9,1,1, 12.811, 10500.907, 340.793, 52864.263 24/05/16,11:32:49,16,09,1, 11.9,1,1, 12.811, 10501.192, 340.543, 52863.981 24/05/16,11:32:49,17,09,1, 11.9,1,1, 12.811, 10501.084, 341.322, 52864.350 24/05/16,11:32:49,18,09,1, 11.9,1,1, 12.811, 10501.373, 340.478, 52864.679 24/05/16,11:32:49,19,09,1, 11.9,1,1, 12.811, 10501.364, 340.734, 52863.973 24/05/16,11:32:50,00,09,1, 11.9,1,1, 12.816, 10501.359, 340.734, 52863.973 24/05/16,11:32:50,01,09,1, 11.9,1,1, 12.816, 10500.503, 340.822, 52864.025 24/05/16,11:32:50,02,09,1, 11.9,1,1, 12.816, 10500.817, 340.104, 52864.466 24/05/16,11:32:50,03,09,1, 11.9,1,1, 12.816, 10500.938, 340.197, 52863.933 24/05/16,11:32:50,04,09,1, 11.9,1,1, 12.816, 10500.670, 340.603, 52864.220 24/05/16,11:32:50,05,09,1, 11.9,1,1, 12.816, 10500.734, 339.661, 52863.925 24/05/16,11:32:50,06,09,1, 11.9,1,1, 12.816, 10500.444, 340.409, 52863.476 24/05/16,11:32:50,07,09,1, 11.9,1,1, 12.816, 10500.289, 340.288, 52863.999 24/05/16,11:32:50,08,09,1, 11.9,1,1, 12.816, 10500.535, 339.887, 52863.610 24/05/16,11:32:50,09,09,1, 11.9,1,1, 12.816, 10500.497, 340.751, 52863.981 24/05/16,11:32:50,10,09,1, 11.9,1,1, 12.816, 10500.748, 340.051, 52864.480 24/05/16,11:32:50,11,09,1, 11.9,1,1, 12.816, 10500.903, 340.184, 52863.940 24/05/16,11:32:50,12,09,1, 11.9,1,1, 12.816, 10500.655, 340.611, 52864.335 24/05/16,11:32:50,13,09,1, 11.9,1,1, 12.816, 10500.685, 339.625, 52863.992 24/05/16,11:32:50,14,09,1, 11.9,1,1, 12.816, 10500.405, 340.353, 52863.586 24/05/16,11:32:50,15,09,1, 11.9,1,1, 12.816, 10500.212, 340.192, 52864.082 24/05/16,11:32:50,16,09,1, 11.9,1,1, 12.816, 10500.533, 339.843, 52863.728 24/05/16,11:32:50,17,09,1, 11.9,1,1, 12.816, 10500.386, 340.701, 52863.988 24/05/16,11:32:50,18,09,1, 11.9,1,1, 12.816, 10500.687, 339.981, 52864.454 24/05/16,11:32:50,19,09,1, 11.9,1,1, 12.816, 10500.832, 340.048, 52863.868 24/05/16,11:32:51,00,09,1, 11.9,1,1, 12.815, 10500.824, 340.048, 52863.868 24/05/16,11:32:51,01,09,1, 11.9,1,1, 12.815, 10500.052, 340.371, 52863.693 24/05/16,11:32:51,02,09,1, 11.9,1,1, 12.815, 10499.905, 339.795, 52864.230 24/05/16,11:32:51,03,09,1, 11.9,1,1, 12.815, 10500.635, 339.847, 52864.394 24/05/16,11:32:51,04,09,1, 11.9,1,1, 12.815, 10500.165, 340.237, 52863.823 24/05/16,11:32:51,05,09,1, 11.9,1,1, 12.815, 10500.216, 339.405, 52864.380 24/05/16,11:32:51,06,09,1, 11.9,1,1, 12.815, 10500.348, 339.969, 52863.737 24/05/16,11:32:51,07,09,1, 11.9,1,1, 12.815, 10499.594, 339.935, 52863.571 24/05/16,11:32:51,08,09,1, 11.9,1,1, 12.815, 10500.319, 339.560, 52865.212 24/05/16,11:32:51,09,09,1, 11.9,1,1, 12.815, 10499.721, 340.209, 52862.787 24/05/16,11:32:51,10,09,1, 11.9,1,1, 12.815, 10499.706, 339.841, 52864.826 24/05/16,11:32:51,11,09,1, 11.9,1,1, 12.815, 10501.045, 339.792, 52864.421 24/05/16,11:32:51,12,09,1, 11.9,1,1, 12.815, 10499.628, 340.128, 52863.197 24/05/16,11:32:51,13,09,1, 11.9,1,1, 12.815, 10500.454, 339.572, 52865.395 24/05/16,11:32:51,14,09,1, 11.9,1,1, 12.815, 10500.432, 339.795, 52863.112 24/05/16,11:32:51,15,09,1, 11.9,1,1, 12.815, 10499.105, 339.888, 52863.582 24/05/16,11:32:51,16,09,1, 11.9,1,1, 12.815, 10500.540, 339.563, 52864.864 24/05/16,11:32:51,17,09,1, 11.9,1,1, 12.815, 10499.676, 340.150, 52862.597 24/05/16,11:32:51,18,09,1, 11.9,1,1, 12.815, 10499.678, 339.845, 52864.936 24/05/16,11:32:51,19,09,1, 11.9,1,1, 12.815, 10500.925, 339.786, 52864.471 24/05/16,11:32:52,00,10,1, 11.9,1,1, 12.816, 10500.925, 339.786, 52864.471 24/05/16,11:32:52,01,10,1, 11.9,1,1, 12.816, 10499.374, 340.075, 52862.725 24/05/16,11:32:52,02,10,1, 11.9,1,1, 12.816, 10499.076, 339.877, 52864.781 24/05/16,11:32:52,03,10,1, 11.9,1,1, 12.816, 10500.595, 339.781, 52864.804 24/05/16,11:32:52,04,10,1, 11.9,1,1, 12.816, 10499.203, 340.135, 52863.254 24/05/16,11:32:52,05,10,1, 11.9,1,1, 12.816, 10500.026, 339.610, 52865.634 24/05/16,11:32:52,06,10,1, 11.9,1,1, 12.816, 10500.227, 339.746, 52863.558 24/05/16,11:32:52,07,10,1, 11.9,1,1, 12.816, 10498.772, 339.898, 52863.652 24/05/16,11:32:52,08,10,1, 11.9,1,1, 12.816, 10500.048, 339.457, 52865.125 24/05/16,11:32:52,09,10,1, 11.9,1,1, 12.816, 10499.339, 340.074, 52862.841 24/05/16,11:32:52,10,10,1, 11.9,1,1, 12.816, 10499.026, 339.849, 52864.828 24/05/16,11:32:52,11,10,1, 11.9,1,1, 12.816, 10500.525, 339.777, 52864.860 24/05/16,11:32:52,12,10,1, 11.9,1,1, 12.816, 10499.175, 340.176, 52863.316 24/05/16,11:32:52,13,10,1, 11.9,1,1, 12.816, 10499.845, 339.650, 52865.717 24/05/16,11:32:52,14,10,1, 11.9,1,1, 12.816, 10500.222, 339.764, 52863.635 24/05/16,11:32:52,15,10,1, 11.9,1,1, 12.816, 10498.776, 339.928, 52863.646 24/05/16,11:32:52,16,10,1, 11.9,1,1, 12.816, 10500.022, 339.445, 52865.226 24/05/16,11:32:52,17,10,1, 11.9,1,1, 12.816, 10499.231, 340.093, 52862.785 24/05/16,11:32:52,18,10,1, 11.9,1,1, 12.816, 10498.919, 339.889, 52864.760 24/05/16,11:32:52,19,10,1, 11.9,1,1, 12.816, 10500.448, 339.796, 52864.935 24/05/16,11:32:53,00,10,1, 11.9,1,1, 12.816, 10500.441, 339.796, 52864.935 24/05/16,11:32:53,01,10,1, 11.9,1,1, 12.816, 10498.981, 340.249, 52863.027 24/05/16,11:32:53,02,10,1, 11.9,1,1, 12.816, 10498.367, 340.160, 52864.793 24/05/16,11:32:53,03,10,1, 11.9,1,1, 12.816, 10499.922, 339.989, 52865.299 24/05/16,11:32:53,04,10,1, 11.9,1,1, 12.816, 10498.704, 340.485, 52863.462 24/05/16,11:32:53,05,10,1, 11.9,1,1, 12.816, 10499.344, 339.987, 52865.980 24/05/16,11:32:53,06,10,1, 11.9,1,1, 12.816, 10499.937, 340.063, 52864.362 24/05/16,11:32:53,07,10,1, 11.9,1,1, 12.816, 10498.368, 340.336, 52863.884 24/05/16,11:32:53,08,10,1, 11.9,1,1, 12.816, 10499.509, 339.784, 52865.625 24/05/16,11:32:53,09,10,1, 11.9,1,1, 12.816, 10498.922, 340.233, 52863.107 24/05/16,11:32:53,10,10,1, 11.9,1,1, 12.816, 10498.285, 340.230, 52864.805 24/05/16,11:32:53,11,10,1, 11.9,1,1, 12.816, 10499.855, 340.055, 52865.376 24/05/16,11:32:53,12,10,1, 11.9,1,1, 12.816, 10498.677, 340.504, 52863.457 24/05/16,11:32:53,13,10,1, 11.9,1,1, 12.816, 10499.247, 340.069, 52866.016 24/05/16,11:32:53,14,10,1, 11.9,1,1, 12.816, 10499.902, 340.132, 52864.423 24/05/16,11:32:53,15,10,1, 11.9,1,1, 12.816, 10498.393, 340.312, 52863.897 24/05/16,11:32:53,16,10,1, 11.9,1,1, 12.816, 10499.505, 339.756, 52865.649 24/05/16,11:32:53,17,10,1, 11.9,1,1, 12.816, 10498.953, 340.310, 52863.200 24/05/16,11:32:53,18,10,1, 11.9,1,1, 12.816, 10498.216, 340.250, 52864.696 24/05/16,11:32:53,19,10,1, 11.9,1,1, 12.816, 10499.675, 340.020, 52865.311 24/05/16,11:32:54,00,09,1, 11.9,1,1, 12.811, 10499.673, 340.020, 52865.311 24/05/16,11:32:54,01,09,1, 11.9,1,1, 12.811, 10498.623, 340.638, 52863.586 24/05/16,11:32:54,02,09,1, 11.9,1,1, 12.811, 10497.615, 340.652, 52864.635 24/05/16,11:32:54,03,09,1, 11.9,1,1, 12.811, 10499.128, 340.388, 52865.531 24/05/16,11:32:54,04,09,1, 11.9,1,1, 12.811, 10498.148, 341.006, 52863.633 24/05/16,11:32:54,05,09,1, 11.9,1,1, 12.811, 10498.448, 340.560, 52866.069 24/05/16,11:32:54,06,09,1, 11.9,1,1, 12.811, 10499.475, 340.596, 52865.046 24/05/16,11:32:54,07,09,1, 11.9,1,1, 12.811, 10497.876, 340.865, 52864.047 24/05/16,11:32:54,08,09,1, 11.9,1,1, 12.811, 10498.931, 340.311, 52866.120 24/05/16,11:32:54,09,09,1, 11.9,1,1, 12.811, 10498.598, 340.686, 52863.567 24/05/16,11:32:54,10,09,1, 11.9,1,1, 12.811, 10497.547, 340.696, 52864.627 24/05/16,11:32:54,11,09,1, 11.9,1,1, 12.811, 10499.054, 340.464, 52865.650 24/05/16,11:32:54,12,09,1, 11.9,1,1, 12.811, 10498.034, 341.081, 52863.641 24/05/16,11:32:54,13,09,1, 11.9,1,1, 12.811, 10498.333, 340.632, 52865.994 24/05/16,11:32:54,14,09,1, 11.9,1,1, 12.811, 10499.407, 340.676, 52865.068 24/05/16,11:32:54,15,09,1, 11.9,1,1, 12.811, 10497.859, 340.925, 52864.080 24/05/16,11:32:54,16,09,1, 11.9,1,1, 12.811, 10498.827, 340.315, 52866.096 24/05/16,11:32:54,17,09,1, 11.9,1,1, 12.811, 10498.552, 340.746, 52863.616 24/05/16,11:32:54,18,09,1, 11.9,1,1, 12.811, 10497.450, 340.743, 52864.657 24/05/16,11:32:54,19,09,1, 11.9,1,1, 12.811, 10499.009, 340.523, 52865.620 24/05/16,11:32:55,00,09,1, 12.0,1,1, 12.817, 10499.005, 340.523, 52865.620 24/05/16,11:32:55,01,09,1, 12.0,1,1, 12.817, 10497.938, 341.142, 52863.918 24/05/16,11:32:55,02,09,1, 12.0,1,1, 12.817, 10497.165, 341.310, 52864.998 24/05/16,11:32:55,03,09,1, 12.0,1,1, 12.817, 10498.225, 340.807, 52865.337 24/05/16,11:32:55,04,09,1, 12.0,1,1, 12.817, 10497.307, 341.541, 52863.930 24/05/16,11:32:55,05,09,1, 12.0,1,1, 12.817, 10497.753, 341.243, 52866.054 24/05/16,11:32:55,06,09,1, 12.0,1,1, 12.817, 10498.454, 341.053, 52864.860 24/05/16,11:32:55,07,09,1, 12.0,1,1, 12.817, 10497.433, 341.589, 52864.693 24/05/16,11:32:55,08,09,1, 12.0,1,1, 12.817, 10498.305, 340.928, 52866.205 24/05/16,11:32:55,09,09,1, 12.0,1,1, 12.817, 10497.855, 341.181, 52863.934 24/05/16,11:32:55,10,09,1, 12.0,1,1, 12.817, 10497.063, 341.372, 52865.013 24/05/16,11:32:55,11,09,1, 12.0,1,1, 12.817, 10498.148, 340.877, 52865.281 24/05/16,11:32:55,12,09,1, 12.0,1,1, 12.817, 10497.297, 341.626, 52863.888 24/05/16,11:32:55,13,09,1, 12.0,1,1, 12.817, 10497.599, 341.313, 52866.111 24/05/16,11:32:55,14,09,1, 12.0,1,1, 12.817, 10498.418, 341.202, 52865.062 24/05/16,11:32:55,15,09,1, 12.0,1,1, 12.817, 10497.352, 341.655, 52864.673 24/05/16,11:32:55,16,09,1, 12.0,1,1, 12.817, 10498.281, 340.995, 52866.296 24/05/16,11:32:55,17,09,1, 12.0,1,1, 12.817, 10497.844, 341.251, 52864.039 24/05/16,11:32:55,18,09,1, 12.0,1,1, 12.817, 10497.081, 341.443, 52865.044 24/05/16,11:32:55,19,09,1, 12.0,1,1, 12.817, 10498.111, 340.994, 52865.397 24/05/16,11:32:56,00,09,1, 11.9,1,1, 12.821, 10498.104, 340.994, 52865.397 24/05/16,11:32:56,01,09,1, 11.9,1,1, 12.821, 10497.637, 341.639, 52864.243 24/05/16,11:32:56,02,09,1, 11.9,1,1, 12.821, 10496.628, 341.864, 52865.027 24/05/16,11:32:56,03,09,1, 11.9,1,1, 12.821, 10497.615, 341.330, 52865.586 24/05/16,11:32:56,04,09,1, 11.9,1,1, 12.821, 10496.812, 341.934, 52863.786 24/05/16,11:32:56,05,09,1, 11.9,1,1, 12.821, 10496.872, 341.826, 52865.835 24/05/16,11:32:56,06,09,1, 11.9,1,1, 12.821, 10497.814, 341.571, 52865.152 24/05/16,11:32:56,07,09,1, 11.9,1,1, 12.821, 10496.814, 342.148, 52864.525 24/05/16,11:32:56,08,09,1, 11.9,1,1, 12.821, 10497.754, 341.518, 52866.424 24/05/16,11:32:56,09,09,1, 11.9,1,1, 12.821, 10497.585, 341.655, 52864.221 24/05/16,11:32:56,10,09,1, 11.9,1,1, 12.821, 10496.600, 341.889, 52864.824 24/05/16,11:32:56,11,09,1, 11.9,1,1, 12.821, 10497.652, 341.302, 52865.482 24/05/16,11:32:56,12,09,1, 11.9,1,1, 12.821, 10496.746, 341.970, 52863.723 24/05/16,11:32:56,13,09,1, 11.9,1,1, 12.821, 10496.804, 341.862, 52865.800 24/05/16,11:32:56,14,09,1, 11.9,1,1, 12.821, 10497.775, 341.572, 52865.091 24/05/16,11:32:56,15,09,1, 11.9,1,1, 12.821, 10496.829, 342.251, 52864.572 24/05/16,11:32:56,16,09,1, 11.9,1,1, 12.821, 10497.631, 341.568, 52866.547 24/05/16,11:32:56,17,09,1, 11.9,1,1, 12.821, 10497.575, 341.708, 52864.348 24/05/16,11:32:56,18,09,1, 11.9,1,1, 12.821, 10496.574, 341.963, 52864.988 24/05/16,11:32:56,19,09,1, 11.9,1,1, 12.821, 10497.558, 341.369, 52865.680 24/05/16,11:32:57,00,09,1, 11.9,1,1, 12.817, 10497.553, 341.369, 52865.680 24/05/16,11:32:57,01,09,1, 11.9,1,1, 12.817, 10497.499, 341.881, 52864.428 24/05/16,11:32:57,02,09,1, 11.9,1,1, 12.817, 10496.374, 342.257, 52864.807 24/05/16,11:32:57,03,09,1, 11.9,1,1, 12.817, 10497.324, 341.584, 52865.620 24/05/16,11:32:57,04,09,1, 11.9,1,1, 12.817, 10496.543, 342.160, 52863.644 24/05/16,11:32:57,05,09,1, 11.9,1,1, 12.817, 10496.305, 342.139, 52865.446 24/05/16,11:32:57,06,09,1, 11.9,1,1, 12.817, 10497.346, 341.783, 52865.066 24/05/16,11:32:57,07,09,1, 11.9,1,1, 12.817, 10496.487, 342.510, 52864.391 24/05/16,11:32:57,08,09,1, 11.9,1,1, 12.817, 10497.225, 341.882, 52865.778 24/05/16,11:32:57,09,09,1, 11.9,1,1, 12.817, 10497.152, 342.030, 52864.741 24/05/16,11:32:57,10,09,1, 11.9,1,1, 12.817, 10496.830, 342.413, 52865.254 24/05/16,11:32:57,11,09,1, 11.9,1,1, 12.817, 10496.976, 341.574, 52864.893 24/05/16,11:32:57,12,09,1, 11.9,1,1, 12.817, 10496.706, 342.307, 52864.476 24/05/16,11:32:57,13,09,1, 11.9,1,1, 12.817, 10496.698, 342.118, 52865.169 24/05/16,11:32:57,14,09,1, 11.9,1,1, 12.817, 10496.918, 341.773, 52864.786 24/05/16,11:32:57,15,09,1, 11.9,1,1, 12.817, 10496.779, 342.610, 52865.071 24/05/16,11:32:57,16,09,1, 11.9,1,1, 12.817, 10496.972, 341.841, 52865.281 24/05/16,11:32:57,17,09,1, 11.9,1,1, 12.817, 10497.043, 342.076, 52864.761 24/05/16,11:32:57,18,09,1, 11.9,1,1, 12.817, 10496.760, 342.422, 52865.153 24/05/16,11:32:57,19,09,1, 11.9,1,1, 12.817, 10496.970, 341.585, 52864.846 24/05/16,11:32:58,00,09,1, 11.9,1,1, 12.818, 10496.969, 341.585, 52864.846 24/05/16,11:32:58,01,09,1, 11.9,1,1, 12.818, 10497.042, 342.095, 52864.614 24/05/16,11:32:58,02,09,1, 11.9,1,1, 12.818, 10496.853, 342.564, 52865.011 24/05/16,11:32:58,03,09,1, 11.9,1,1, 12.818, 10497.008, 341.672, 52864.838 24/05/16,11:32:58,04,09,1, 11.9,1,1, 12.818, 10496.817, 342.335, 52864.457 24/05/16,11:32:58,05,09,1, 11.9,1,1, 12.818, 10496.633, 342.292, 52864.813 24/05/16,11:32:58,06,09,1, 11.9,1,1, 12.818, 10496.856, 341.730, 52864.361 24/05/16,11:32:58,07,09,1, 11.9,1,1, 12.818, 10496.721, 342.641, 52864.642 24/05/16,11:32:58,08,09,1, 11.9,1,1, 12.818, 10496.850, 342.017, 52865.137 24/05/16,11:32:58,09,09,1, 11.9,1,1, 12.818, 10497.016, 342.021, 52864.521 24/05/16,11:32:58,10,09,1, 11.9,1,1, 12.818, 10496.843, 342.609, 52864.917 24/05/16,11:32:58,11,09,1, 11.9,1,1, 12.818, 10496.976, 341.694, 52864.721 24/05/16,11:32:58,12,09,1, 11.9,1,1, 12.818, 10496.874, 342.316, 52864.374 24/05/16,11:32:58,13,09,1, 11.9,1,1, 12.818, 10496.681, 342.258, 52864.846 24/05/16,11:32:58,14,09,1, 11.9,1,1, 12.818, 10496.894, 341.758, 52864.456 24/05/16,11:32:58,15,09,1, 11.9,1,1, 12.818, 10496.720, 342.652, 52864.671 24/05/16,11:32:58,16,09,1, 11.9,1,1, 12.818, 10496.863, 341.983, 52864.881 24/05/16,11:32:58,17,09,1, 11.9,1,1, 12.818, 10497.090, 342.046, 52864.432 24/05/16,11:32:58,18,09,1, 11.9,1,1, 12.818, 10496.901, 342.610, 52864.820 24/05/16,11:32:58,19,09,1, 11.9,1,1, 12.818, 10497.056, 341.699, 52864.726 24/05/16,11:32:59,00,10,1, 11.9,1,1, 12.813, 10497.053, 341.699, 52864.726 24/05/16,11:32:59,01,10,1, 11.9,1,1, 12.813, 10497.258, 341.925, 52864.293 24/05/16,11:32:59,02,10,1, 11.9,1,1, 12.813, 10497.035, 342.652, 52864.550 24/05/16,11:32:59,03,10,1, 11.9,1,1, 12.813, 10497.243, 341.781, 52864.655 24/05/16,11:32:59,04,10,1, 11.9,1,1, 12.813, 10497.237, 342.270, 52864.151 24/05/16,11:32:59,05,10,1, 11.9,1,1, 12.813, 10496.965, 342.353, 52864.592 24/05/16,11:32:59,06,10,1, 11.9,1,1, 12.813, 10497.063, 341.607, 52864.253 24/05/16,11:32:59,07,10,1, 11.9,1,1, 12.813, 10496.883, 342.511, 52864.049 24/05/16,11:32:59,08,10,1, 11.9,1,1, 12.813, 10496.975, 342.071, 52864.626 24/05/16,11:32:59,09,10,1, 11.9,1,1, 12.813, 10497.267, 341.944, 52864.215 24/05/16,11:32:59,10,10,1, 11.9,1,1, 12.813, 10497.095, 342.610, 52864.582 24/05/16,11:32:59,11,10,1, 11.9,1,1, 12.813, 10497.296, 341.720, 52864.698 24/05/16,11:32:59,12,10,1, 11.9,1,1, 12.813, 10497.245, 342.211, 52864.140 24/05/16,11:32:59,13,10,1, 11.9,1,1, 12.813, 10496.980, 342.337, 52864.552 24/05/16,11:32:59,14,10,1, 11.9,1,1, 12.813, 10497.144, 341.578, 52864.245 24/05/16,11:32:59,15,10,1, 11.9,1,1, 12.813, 10496.945, 342.480, 52864.090 24/05/16,11:32:59,16,10,1, 11.9,1,1, 12.813, 10497.022, 342.045, 52864.645 24/05/16,11:32:59,17,10,1, 11.9,1,1, 12.813, 10497.343, 341.898, 52864.242 24/05/16,11:32:59,18,10,1, 11.9,1,1, 12.813, 10497.113, 342.630, 52864.602 24/05/16,11:32:59,19,10,1, 11.9,1,1, 12.813, 10497.321, 341.724, 52864.765 24/05/16,11:33:00,00,10,1, 11.9,1,1, 12.816, 10497.320, 341.724, 52864.765 24/05/16,11:33:00,01,10,1, 11.9,1,1, 12.816, 10497.561, 341.779, 52864.099 24/05/16,11:33:00,02,10,1, 11.9,1,1, 12.816, 10497.358, 342.549, 52864.324 24/05/16,11:33:00,03,10,1, 11.9,1,1, 12.816, 10497.571, 341.770, 52864.513 24/05/16,11:33:00,04,10,1, 11.9,1,1, 12.816, 10497.647, 342.040, 52863.993 24/05/16,11:33:00,05,10,1, 11.9,1,1, 12.816, 10497.379, 342.373, 52864.405 24/05/16,11:33:00,06,10,1, 11.9,1,1, 12.816, 10497.544, 341.486, 52864.067 24/05/16,11:33:00,07,10,1, 11.9,1,1, 12.816, 10497.332, 342.255, 52863.793 24/05/16,11:33:00,08,10,1, 11.9,1,1, 12.816, 10497.025, 342.052, 52864.159 24/05/16,11:33:00,09,10,1, 11.9,1,1, 12.816, 10497.868, 341.731, 52864.230 24/05/16,11:33:00,10,10,1, 11.9,1,1, 12.816, 10497.058, 342.463, 52863.441 24/05/16,11:33:00,11,10,1, 11.9,1,1, 12.816, 10497.735, 341.903, 52865.365 24/05/16,11:33:00,12,10,1, 11.9,1,1, 12.816, 10498.075, 341.880, 52863.729 24/05/16,11:33:00,13,10,1, 11.9,1,1, 12.816, 10497.003, 342.271, 52863.873 24/05/16,11:33:00,14,10,1, 11.9,1,1, 12.816, 10497.915, 341.566, 52864.740 24/05/16,11:33:00,15,10,1, 11.9,1,1, 12.816, 10497.200, 342.086, 52862.569 24/05/16,11:33:00,16,10,1, 11.9,1,1, 12.816, 10496.886, 342.101, 52864.404 24/05/16,11:33:00,17,10,1, 11.9,1,1, 12.816, 10497.988, 341.784, 52864.311 24/05/16,11:33:00,18,10,1, 11.9,1,1, 12.816, 10497.031, 342.478, 52863.236 24/05/16,11:33:00,19,10,1, 11.9,1,1, 12.816, 10497.748, 341.949, 52865.388 24/05/16,11:33:01,00,10,1, 11.8,1,1, 12.818, 10497.745, 341.949, 52865.388 24/05/16,11:33:01,01,10,1, 11.8,1,1, 12.818, 10498.058, 341.660, 52864.261 24/05/16,11:33:01,02,10,1, 11.8,1,1, 12.818, 10497.157, 342.350, 52862.711 24/05/16,11:33:01,03,10,1, 11.8,1,1, 12.818, 10497.684, 342.057, 52865.197 24/05/16,11:33:01,04,10,1, 11.8,1,1, 12.818, 10498.429, 341.896, 52863.988 24/05/16,11:33:01,05,10,1, 11.8,1,1, 12.818, 10497.267, 342.300, 52863.642 24/05/16,11:33:01,06,10,1, 11.8,1,1, 12.818, 10498.245, 341.603, 52865.090 24/05/16,11:33:01,07,10,1, 11.8,1,1, 12.818, 10497.744, 342.008, 52862.938 24/05/16,11:33:01,08,10,1, 11.8,1,1, 12.818, 10497.001, 342.122, 52864.145 24/05/16,11:33:01,09,10,1, 11.8,1,1, 12.818, 10498.130, 341.611, 52864.290 24/05/16,11:33:01,10,10,1, 11.8,1,1, 12.818, 10497.223, 342.373, 52862.926 24/05/16,11:33:01,11,10,1, 11.8,1,1, 12.818, 10497.668, 342.013, 52865.184 24/05/16,11:33:01,12,10,1, 11.8,1,1, 12.818, 10498.462, 341.937, 52863.987 24/05/16,11:33:01,13,10,1, 11.8,1,1, 12.818, 10497.338, 342.358, 52863.732 24/05/16,11:33:01,14,10,1, 11.8,1,1, 12.818, 10498.278, 341.655, 52865.177 24/05/16,11:33:01,15,10,1, 11.8,1,1, 12.818, 10497.773, 341.970, 52862.831 24/05/16,11:33:01,16,10,1, 11.8,1,1, 12.818, 10497.026, 342.134, 52864.069 24/05/16,11:33:01,17,10,1, 11.8,1,1, 12.818, 10498.115, 341.630, 52864.327 24/05/16,11:33:01,18,10,1, 11.8,1,1, 12.818, 10497.130, 342.343, 52862.907 24/05/16,11:33:01,19,10,1, 11.8,1,1, 12.818, 10497.645, 342.064, 52865.119 24/05/16,11:33:02,00,10,1, 11.8,1,1, 12.816, 10497.637, 342.064, 52865.119 24/05/16,11:33:02,01,10,1, 11.8,1,1, 12.816, 10498.243, 341.660, 52864.753 24/05/16,11:33:02,02,10,1, 11.8,1,1, 12.816, 10497.203, 342.266, 52862.627 24/05/16,11:33:02,03,10,1, 11.8,1,1, 12.816, 10497.286, 342.161, 52865.108 24/05/16,11:33:02,04,10,1, 11.8,1,1, 12.816, 10498.454, 341.856, 52864.274 24/05/16,11:33:02,05,10,1, 11.8,1,1, 12.816, 10497.218, 342.450, 52863.222 24/05/16,11:33:02,06,10,1, 11.8,1,1, 12.816, 10498.243, 341.801, 52865.632 24/05/16,11:33:02,07,10,1, 11.8,1,1, 12.816, 10498.122, 341.959, 52863.236 24/05/16,11:33:02,08,10,1, 11.8,1,1, 12.816, 10496.973, 342.239, 52863.927 24/05/16,11:33:02,09,10,1, 11.8,1,1, 12.816, 10498.217, 341.635, 52864.821 24/05/16,11:33:02,10,10,1, 11.8,1,1, 12.816, 10497.219, 342.248, 52862.522 24/05/16,11:33:02,11,10,1, 11.8,1,1, 12.816, 10497.231, 342.152, 52864.975 24/05/16,11:33:02,12,10,1, 11.8,1,1, 12.816, 10498.419, 341.886, 52864.394 24/05/16,11:33:02,13,10,1, 11.8,1,1, 12.816, 10497.171, 342.468, 52863.408 24/05/16,11:33:02,14,10,1, 11.8,1,1, 12.816, 10498.160, 341.849, 52865.666 24/05/16,11:33:02,15,10,1, 11.8,1,1, 12.816, 10498.178, 341.963, 52863.328 24/05/16,11:33:02,16,10,1, 11.8,1,1, 12.816, 10496.950, 342.240, 52863.875 24/05/16,11:33:02,17,10,1, 11.8,1,1, 12.816, 10498.148, 341.671, 52864.883 24/05/16,11:33:02,18,10,1, 11.8,1,1, 12.816, 10497.240, 342.271, 52862.536 24/05/16,11:33:02,19,10,1, 11.8,1,1, 12.816, 10497.233, 342.166, 52864.913 24/05/16,11:33:03,00,10,1, 11.8,1,1, 12.821, 10497.228, 342.166, 52864.913 24/05/16,11:33:03,01,10,1, 11.8,1,1, 12.821, 10497.915, 341.739, 52865.174 24/05/16,11:33:03,02,10,1, 11.8,1,1, 12.821, 10497.126, 342.248, 52862.635 24/05/16,11:33:03,03,10,1, 11.8,1,1, 12.821, 10496.744, 342.275, 52864.621 24/05/16,11:33:03,04,10,1, 11.8,1,1, 12.821, 10498.046, 341.981, 52864.640 24/05/16,11:33:03,05,10,1, 11.8,1,1, 12.821, 10496.780, 342.597, 52863.175 24/05/16,11:33:03,06,10,1, 11.8,1,1, 12.821, 10497.704, 342.113, 52865.834 24/05/16,11:33:03,07,10,1, 11.8,1,1, 12.821, 10498.050, 342.068, 52863.853 24/05/16,11:33:03,08,10,1, 11.8,1,1, 12.821, 10496.783, 342.445, 52863.845 24/05/16,11:33:03,09,10,1, 11.8,1,1, 12.821, 10497.945, 341.749, 52865.200 24/05/16,11:33:03,10,10,1, 11.8,1,1, 12.821, 10497.071, 342.265, 52862.730 24/05/16,11:33:03,11,10,1, 11.8,1,1, 12.821, 10496.670, 342.327, 52864.585 24/05/16,11:33:03,12,10,1, 11.8,1,1, 12.821, 10497.954, 341.956, 52864.698 24/05/16,11:33:03,13,10,1, 11.8,1,1, 12.821, 10496.795, 342.612, 52863.361 24/05/16,11:33:03,14,10,1, 11.8,1,1, 12.821, 10497.563, 342.139, 52865.742 24/05/16,11:33:03,15,10,1, 11.8,1,1, 12.821, 10498.092, 342.097, 52864.028 24/05/16,11:33:03,16,10,1, 11.8,1,1, 12.821, 10496.723, 342.426, 52863.925 24/05/16,11:33:03,17,10,1, 11.8,1,1, 12.821, 10497.892, 341.810, 52865.285 24/05/16,11:33:03,18,10,1, 11.8,1,1, 12.821, 10497.107, 342.250, 52862.777 24/05/16,11:33:03,19,10,1, 11.8,1,1, 12.821, 10496.626, 342.298, 52864.618 24/05/16,11:33:04,00,10,1, 11.9,1,1, 12.818, 10496.619, 342.298, 52864.618 24/05/16,11:33:04,01,10,1, 11.9,1,1, 12.818, 10497.365, 341.986, 52865.596 24/05/16,11:33:04,02,10,1, 11.9,1,1, 12.818, 10496.857, 342.280, 52862.957 24/05/16,11:33:04,03,10,1, 11.9,1,1, 12.818, 10496.036, 342.427, 52864.401 24/05/16,11:33:04,04,10,1, 11.9,1,1, 12.818, 10497.316, 342.035, 52864.901 24/05/16,11:33:04,05,10,1, 11.9,1,1, 12.818, 10496.201, 342.672, 52863.082 24/05/16,11:33:04,06,10,1, 11.9,1,1, 12.818, 10496.756, 342.428, 52865.561 24/05/16,11:33:04,07,10,1, 11.9,1,1, 12.818, 10497.584, 342.225, 52864.254 24/05/16,11:33:04,08,10,1, 11.9,1,1, 12.818, 10496.293, 342.717, 52863.929 24/05/16,11:33:04,09,10,1, 11.9,1,1, 12.818, 10497.323, 341.965, 52865.650 24/05/16,11:33:04,10,10,1, 11.9,1,1, 12.818, 10496.841, 342.322, 52863.059 24/05/16,11:33:04,11,10,1, 11.9,1,1, 12.818, 10495.936, 342.458, 52864.385 24/05/16,11:33:04,12,10,1, 11.9,1,1, 12.818, 10497.276, 342.060, 52864.997 24/05/16,11:33:04,13,10,1, 11.9,1,1, 12.818, 10496.199, 342.690, 52863.147 24/05/16,11:33:04,14,10,1, 11.9,1,1, 12.818, 10496.605, 342.412, 52865.665 24/05/16,11:33:04,15,10,1, 11.9,1,1, 12.818, 10497.551, 342.277, 52864.271 24/05/16,11:33:04,16,10,1, 11.9,1,1, 12.818, 10496.226, 342.676, 52863.881 24/05/16,11:33:04,17,10,1, 11.9,1,1, 12.818, 10497.252, 341.988, 52865.614 24/05/16,11:33:04,18,10,1, 11.9,1,1, 12.818, 10496.837, 342.336, 52863.159 24/05/16,11:33:04,19,10,1, 11.9,1,1, 12.818, 10495.908, 342.431, 52864.314 24/05/16,11:33:05,00,10,1, 11.9,1,1, 12.818, 10495.901, 342.431, 52864.314 24/05/16,11:33:05,01,10,1, 11.9,1,1, 12.818, 10496.691, 342.235, 52865.974 24/05/16,11:33:05,02,10,1, 11.9,1,1, 12.818, 10496.518, 342.361, 52863.343 24/05/16,11:33:05,03,10,1, 11.9,1,1, 12.818, 10495.399, 342.580, 52864.285 24/05/16,11:33:05,04,10,1, 11.9,1,1, 12.818, 10496.632, 342.101, 52865.220 24/05/16,11:33:05,05,10,1, 11.9,1,1, 12.818, 10495.559, 342.670, 52862.977 24/05/16,11:33:05,06,10,1, 11.9,1,1, 12.818, 10495.767, 342.558, 52865.351 24/05/16,11:33:05,07,10,1, 11.9,1,1, 12.818, 10496.923, 342.349, 52864.734 24/05/16,11:33:05,08,10,1, 11.9,1,1, 12.818, 10495.608, 342.879, 52863.872 24/05/16,11:33:05,09,10,1, 11.9,1,1, 12.818, 10496.603, 342.228, 52865.893 24/05/16,11:33:05,10,10,1, 11.9,1,1, 12.818, 10496.469, 342.332, 52863.614 24/05/16,11:33:05,11,10,1, 11.9,1,1, 12.818, 10495.313, 342.594, 52864.330 24/05/16,11:33:05,12,10,1, 11.9,1,1, 12.818, 10496.559, 342.089, 52865.063 24/05/16,11:33:05,13,10,1, 11.9,1,1, 12.818, 10495.554, 342.712, 52862.854 24/05/16,11:33:05,14,10,1, 11.9,1,1, 12.818, 10495.675, 342.578, 52865.344 24/05/16,11:33:05,15,10,1, 11.9,1,1, 12.818, 10496.776, 342.305, 52864.625 24/05/16,11:33:05,16,10,1, 11.9,1,1, 12.818, 10495.542, 342.885, 52863.759 24/05/16,11:33:05,17,10,1, 11.9,1,1, 12.818, 10496.508, 342.221, 52865.921 24/05/16,11:33:05,18,10,1, 11.9,1,1, 12.818, 10496.433, 342.345, 52863.457 24/05/16,11:33:05,19,10,1, 11.9,1,1, 12.818, 10495.245, 342.621, 52864.258 24/05/16,11:33:06,00,10,1, 11.9,1,1, 12.820, 10495.242, 342.621, 52864.258 24/05/16,11:33:06,01,10,1, 11.9,1,1, 12.820, 10495.973, 342.340, 52866.018 24/05/16,11:33:06,02,10,1, 11.9,1,1, 12.820, 10496.217, 342.392, 52863.826 24/05/16,11:33:06,03,10,1, 11.9,1,1, 12.820, 10494.916, 342.683, 52864.049 24/05/16,11:33:06,04,10,1, 11.9,1,1, 12.820, 10496.063, 342.045, 52865.198 24/05/16,11:33:06,05,10,1, 11.9,1,1, 12.820, 10495.226, 342.583, 52862.850 24/05/16,11:33:06,06,10,1, 11.9,1,1, 12.820, 10494.915, 342.613, 52864.969 24/05/16,11:33:06,07,10,1, 11.9,1,1, 12.820, 10496.189, 342.238, 52864.603 24/05/16,11:33:06,08,10,1, 11.9,1,1, 12.820, 10495.050, 342.830, 52863.354 24/05/16,11:33:06,09,10,1, 11.9,1,1, 12.820, 10495.921, 342.391, 52865.915 24/05/16,11:33:06,10,10,1, 11.9,1,1, 12.820, 10496.171, 342.406, 52863.806 24/05/16,11:33:06,11,10,1, 11.9,1,1, 12.820, 10494.857, 342.640, 52864.076 24/05/16,11:33:06,12,10,1, 11.9,1,1, 12.820, 10496.045, 342.038, 52865.179 24/05/16,11:33:06,13,10,1, 11.9,1,1, 12.820, 10495.208, 342.614, 52862.764 24/05/16,11:33:06,14,10,1, 11.9,1,1, 12.820, 10494.918, 342.609, 52864.936 24/05/16,11:33:06,15,10,1, 11.9,1,1, 12.820, 10496.100, 342.304, 52864.577 24/05/16,11:33:06,16,10,1, 11.9,1,1, 12.820, 10495.032, 342.837, 52863.501 24/05/16,11:33:06,17,10,1, 11.9,1,1, 12.820, 10495.840, 342.360, 52865.864 24/05/16,11:33:06,18,10,1, 11.9,1,1, 12.820, 10496.136, 342.344, 52863.888 24/05/16,11:33:06,19,10,1, 11.9,1,1, 12.820, 10494.869, 342.689, 52864.104 24/05/16,11:33:07,00,10,1, 12.0,1,1, 12.822, 10494.866, 342.689, 52864.104 24/05/16,11:33:07,01,10,1, 12.0,1,1, 12.822, 10495.514, 342.400, 52865.665 24/05/16,11:33:07,02,10,1, 12.0,1,1, 12.822, 10496.093, 342.324, 52863.943 24/05/16,11:33:07,03,10,1, 12.0,1,1, 12.822, 10494.786, 342.650, 52863.840 24/05/16,11:33:07,04,10,1, 12.0,1,1, 12.822, 10495.908, 341.993, 52865.321 24/05/16,11:33:07,05,10,1, 12.0,1,1, 12.822, 10495.141, 342.408, 52862.800 24/05/16,11:33:07,06,10,1, 12.0,1,1, 12.822, 10494.573, 342.522, 52864.444 24/05/16,11:33:07,07,10,1, 12.0,1,1, 12.822, 10495.831, 342.117, 52864.569 24/05/16,11:33:07,08,10,1, 12.0,1,1, 12.822, 10494.759, 342.844, 52863.121 24/05/16,11:33:07,09,10,1, 12.0,1,1, 12.822, 10495.470, 342.378, 52865.650 24/05/16,11:33:07,10,10,1, 12.0,1,1, 12.822, 10496.070, 342.293, 52864.025 24/05/16,11:33:07,11,10,1, 12.0,1,1, 12.822, 10494.731, 342.652, 52863.831 24/05/16,11:33:07,12,10,1, 12.0,1,1, 12.822, 10495.882, 342.044, 52865.345 24/05/16,11:33:07,13,10,1, 12.0,1,1, 12.822, 10495.199, 342.385, 52862.774 24/05/16,11:33:07,14,10,1, 12.0,1,1, 12.822, 10494.568, 342.497, 52864.456 24/05/16,11:33:07,15,10,1, 12.0,1,1, 12.822, 10495.811, 342.063, 52864.477 24/05/16,11:33:07,16,10,1, 12.0,1,1, 12.822, 10494.782, 342.733, 52863.098 24/05/16,11:33:07,17,10,1, 12.0,1,1, 12.822, 10495.356, 342.310, 52865.540 24/05/16,11:33:07,18,10,1, 12.0,1,1, 12.822, 10496.052, 342.278, 52864.031 24/05/16,11:33:07,19,10,1, 12.0,1,1, 12.822, 10494.795, 342.653, 52863.829 24/05/16,11:33:08,00,10,1, 11.8,1,1, 12.818, 10494.791, 342.653, 52863.829 24/05/16,11:33:08,01,10,1, 11.8,1,1, 12.818, 10495.209, 342.375, 52865.263 24/05/16,11:33:08,02,10,1, 11.8,1,1, 12.818, 10496.229, 342.196, 52864.440 24/05/16,11:33:08,03,10,1, 11.8,1,1, 12.818, 10494.596, 342.597, 52863.174 24/05/16,11:33:08,04,10,1, 11.8,1,1, 12.818, 10496.048, 342.033, 52865.919 24/05/16,11:33:08,05,10,1, 11.8,1,1, 12.818, 10495.580, 342.180, 52862.569 24/05/16,11:33:08,06,10,1, 11.8,1,1, 12.818, 10494.341, 342.358, 52863.975 24/05/16,11:33:08,07,10,1, 11.8,1,1, 12.818, 10496.123, 341.998, 52865.051 24/05/16,11:33:08,08,10,1, 11.8,1,1, 12.818, 10494.627, 342.497, 52862.107 24/05/16,11:33:08,09,10,1, 11.8,1,1, 12.818, 10495.140, 342.422, 52865.635 24/05/16,11:33:08,10,10,1, 11.8,1,1, 12.818, 10496.381, 342.125, 52864.066 24/05/16,11:33:08,11,10,1, 11.8,1,1, 12.818, 10494.560, 342.593, 52863.138 24/05/16,11:33:08,12,10,1, 11.8,1,1, 12.818, 10496.068, 342.018, 52865.942 24/05/16,11:33:08,13,10,1, 11.8,1,1, 12.818, 10495.644, 342.184, 52862.468 24/05/16,11:33:08,14,10,1, 11.8,1,1, 12.818, 10494.340, 342.338, 52863.854 24/05/16,11:33:08,15,10,1, 11.8,1,1, 12.818, 10496.170, 341.999, 52864.954 24/05/16,11:33:08,16,10,1, 11.8,1,1, 12.818, 10494.708, 342.498, 52862.095 24/05/16,11:33:08,17,10,1, 11.8,1,1, 12.818, 10495.056, 342.390, 52865.560 24/05/16,11:33:08,18,10,1, 11.8,1,1, 12.818, 10496.406, 342.112, 52864.103 24/05/16,11:33:08,19,10,1, 11.8,1,1, 12.818, 10494.576, 342.574, 52862.999 24/05/16,11:33:09,00,09,1, 11.9,1,1, 12.826, 10494.574, 342.574, 52862.999 24/05/16,11:33:09,01,09,1, 11.9,1,1, 12.826, 10494.982, 342.341, 52864.983 24/05/16,11:33:09,02,09,1, 11.9,1,1, 12.826, 10496.569, 342.009, 52864.249 24/05/16,11:33:09,03,09,1, 11.9,1,1, 12.826, 10494.881, 342.513, 52862.741 24/05/16,11:33:09,04,09,1, 11.9,1,1, 12.826, 10496.164, 342.088, 52865.985 24/05/16,11:33:09,05,09,1, 11.9,1,1, 12.826, 10496.169, 342.028, 52862.661 24/05/16,11:33:09,06,09,1, 11.9,1,1, 12.826, 10494.586, 342.283, 52863.392 24/05/16,11:33:09,07,09,1, 11.9,1,1, 12.826, 10496.346, 341.802, 52865.019 24/05/16,11:33:09,08,09,1, 11.9,1,1, 12.826, 10495.056, 342.239, 52861.755 24/05/16,11:33:09,09,09,1, 11.9,1,1, 12.826, 10495.042, 342.322, 52864.964 24/05/16,11:33:09,10,09,1, 11.9,1,1, 12.826, 10496.654, 342.028, 52864.279 24/05/16,11:33:09,11,09,1, 11.9,1,1, 12.826, 10494.868, 342.467, 52862.574 24/05/16,11:33:09,12,09,1, 11.9,1,1, 12.826, 10496.242, 342.050, 52866.043 24/05/16,11:33:09,13,09,1, 11.9,1,1, 12.826, 10496.234, 341.993, 52862.782 24/05/16,11:33:09,14,09,1, 11.9,1,1, 12.826, 10494.681, 342.279, 52863.476 24/05/16,11:33:09,15,09,1, 11.9,1,1, 12.826, 10496.444, 341.791, 52865.098 24/05/16,11:33:09,16,09,1, 11.9,1,1, 12.826, 10495.074, 342.274, 52861.736 24/05/16,11:33:09,17,09,1, 11.9,1,1, 12.826, 10495.022, 342.306, 52864.890 24/05/16,11:33:09,18,09,1, 11.9,1,1, 12.826, 10496.630, 342.001, 52864.314 24/05/16,11:33:09,19,09,1, 11.9,1,1, 12.826, 10494.903, 342.521, 52862.626 24/05/16,11:33:10,00,09,1, 11.9,1,1, 12.817, 10494.900, 342.521, 52862.626 24/05/16,11:33:10,01,09,1, 11.9,1,1, 12.817, 10495.050, 342.179, 52864.400 24/05/16,11:33:10,02,09,1, 11.9,1,1, 12.817, 10496.830, 341.887, 52864.406 24/05/16,11:33:10,03,09,1, 11.9,1,1, 12.817, 10495.162, 342.349, 52862.285 24/05/16,11:33:10,04,09,1, 11.9,1,1, 12.817, 10496.245, 342.028, 52865.868 24/05/16,11:33:10,05,09,1, 11.9,1,1, 12.817, 10496.809, 341.933, 52863.165 24/05/16,11:33:10,06,09,1, 11.9,1,1, 12.817, 10495.060, 342.204, 52863.285 24/05/16,11:33:10,07,09,1, 11.9,1,1, 12.817, 10496.706, 341.733, 52865.416 24/05/16,11:33:10,08,09,1, 11.9,1,1, 12.817, 10495.587, 341.978, 52861.789 24/05/16,11:33:10,09,09,1, 11.9,1,1, 12.817, 10495.056, 342.135, 52864.353 24/05/16,11:33:10,10,09,1, 11.9,1,1, 12.817, 10496.836, 341.780, 52864.383 24/05/16,11:33:10,11,09,1, 11.9,1,1, 12.817, 10495.157, 342.406, 52862.244 24/05/16,11:33:10,12,09,1, 11.9,1,1, 12.817, 10496.206, 342.018, 52865.841 24/05/16,11:33:10,13,09,1, 11.9,1,1, 12.817, 10496.849, 341.924, 52863.311 24/05/16,11:33:10,14,09,1, 11.9,1,1, 12.817, 10495.084, 342.254, 52863.217 24/05/16,11:33:10,15,09,1, 11.9,1,1, 12.817, 10496.732, 341.678, 52865.376 24/05/16,11:33:10,16,09,1, 11.9,1,1, 12.817, 10495.663, 342.032, 52861.809 24/05/16,11:33:10,17,09,1, 11.9,1,1, 12.817, 10495.057, 342.133, 52864.320 24/05/16,11:33:10,18,09,1, 11.9,1,1, 12.817, 10496.877, 341.793, 52864.443 24/05/16,11:33:10,19,09,1, 11.9,1,1, 12.817, 10495.243, 342.297, 52862.187 24/05/16,11:33:11,00,09,1, 11.9,1,1, 12.817, 10495.242, 342.297, 52862.187 24/05/16,11:33:11,01,09,1, 11.9,1,1, 12.817, 10495.148, 342.021, 52863.903 24/05/16,11:33:11,02,09,1, 11.9,1,1, 12.817, 10496.933, 341.681, 52864.572 24/05/16,11:33:11,03,09,1, 11.9,1,1, 12.817, 10495.402, 342.210, 52862.115 24/05/16,11:33:11,04,09,1, 11.9,1,1, 12.817, 10496.077, 342.005, 52865.584 24/05/16,11:33:11,05,09,1, 11.9,1,1, 12.817, 10497.114, 341.825, 52863.705 24/05/16,11:33:11,06,09,1, 11.9,1,1, 12.817, 10495.349, 342.197, 52863.046 24/05/16,11:33:11,07,09,1, 11.9,1,1, 12.817, 10496.898, 341.666, 52865.758 24/05/16,11:33:11,08,09,1, 11.9,1,1, 12.817, 10496.011, 341.808, 52861.797 24/05/16,11:33:11,09,09,1, 11.9,1,1, 12.817, 10495.554, 342.010, 52863.830 24/05/16,11:33:11,10,09,1, 11.9,1,1, 12.817, 10496.698, 341.602, 52864.944 24/05/16,11:33:11,11,09,1, 11.9,1,1, 12.817, 10495.322, 342.175, 52861.944 24/05/16,11:33:11,12,09,1, 11.9,1,1, 12.817, 10496.193, 341.843, 52864.707 24/05/16,11:33:11,13,09,1, 11.9,1,1, 12.817, 10496.816, 341.795, 52863.672 24/05/16,11:33:11,14,09,1, 11.9,1,1, 12.817, 10495.834, 342.233, 52863.621 24/05/16,11:33:11,15,09,1, 11.9,1,1, 12.817, 10496.603, 341.537, 52864.715 24/05/16,11:33:11,16,09,1, 11.9,1,1, 12.817, 10496.133, 341.888, 52862.733 24/05/16,11:33:11,17,09,1, 11.9,1,1, 12.817, 10495.505, 341.981, 52863.832 24/05/16,11:33:11,18,09,1, 11.9,1,1, 12.817, 10496.440, 341.559, 52864.030 24/05/16,11:33:11,19,09,1, 11.9,1,1, 12.817, 10495.688, 342.270, 52862.820 24/05/16,11:33:12,00,09,1, 12.0,1,1, 12.819, 10495.684, 342.270, 52862.820 24/05/16,11:33:12,01,09,1, 12.0,1,1, 12.819, 10495.806, 341.785, 52863.822 24/05/16,11:33:12,02,09,1, 12.0,1,1, 12.819, 10496.109, 341.220, 52863.695 24/05/16,11:33:12,03,09,1, 12.0,1,1, 12.819, 10495.822, 342.067, 52863.366 24/05/16,11:33:12,04,09,1, 12.0,1,1, 12.819, 10495.957, 341.639, 52864.313 24/05/16,11:33:12,05,09,1, 12.0,1,1, 12.819, 10496.425, 341.562, 52863.844 24/05/16,11:33:12,06,09,1, 12.0,1,1, 12.819, 10496.107, 342.151, 52864.009 24/05/16,11:33:12,07,09,1, 12.0,1,1, 12.819, 10496.389, 341.212, 52864.335 24/05/16,11:33:12,08,09,1, 12.0,1,1, 12.819, 10496.278, 341.675, 52863.386 24/05/16,11:33:12,09,09,1, 12.0,1,1, 12.819, 10495.791, 341.806, 52863.908 24/05/16,11:33:12,10,09,1, 12.0,1,1, 12.819, 10496.066, 341.142, 52863.682 24/05/16,11:33:12,11,09,1, 12.0,1,1, 12.819, 10495.753, 342.027, 52863.342 24/05/16,11:33:12,12,09,1, 12.0,1,1, 12.819, 10495.930, 341.595, 52864.319 24/05/16,11:33:12,13,09,1, 12.0,1,1, 12.819, 10496.425, 341.480, 52863.878 24/05/16,11:33:12,14,09,1, 12.0,1,1, 12.819, 10496.087, 342.095, 52863.984 24/05/16,11:33:12,15,09,1, 12.0,1,1, 12.819, 10496.396, 341.254, 52864.384 24/05/16,11:33:12,16,09,1, 12.0,1,1, 12.819, 10496.245, 341.670, 52863.462 24/05/16,11:33:12,17,09,1, 12.0,1,1, 12.819, 10495.795, 341.728, 52863.899 24/05/16,11:33:12,18,09,1, 12.0,1,1, 12.819, 10496.078, 341.146, 52863.704 24/05/16,11:33:12,19,09,1, 12.0,1,1, 12.819, 10495.748, 341.950, 52863.213 24/05/16,11:33:13,00,09,1, 11.9,1,1, 12.821, 10495.743, 341.950, 52863.213 24/05/16,11:33:13,01,09,1, 11.9,1,1, 12.821, 10495.702, 341.517, 52863.932 24/05/16,11:33:13,02,09,1, 11.9,1,1, 12.821, 10495.951, 340.761, 52863.596 24/05/16,11:33:13,03,09,1, 11.9,1,1, 12.821, 10495.686, 341.636, 52863.202 24/05/16,11:33:13,04,09,1, 11.9,1,1, 12.821, 10495.658, 341.306, 52864.089 24/05/16,11:33:13,05,09,1, 11.9,1,1, 12.821, 10496.123, 341.106, 52863.760 24/05/16,11:33:13,06,09,1, 11.9,1,1, 12.821, 10495.923, 341.794, 52863.960 24/05/16,11:33:13,07,09,1, 11.9,1,1, 12.821, 10496.224, 340.971, 52864.393 24/05/16,11:33:13,08,09,1, 11.9,1,1, 12.821, 10496.191, 341.244, 52863.432 24/05/16,11:33:13,09,09,1, 11.9,1,1, 12.821, 10495.773, 341.456, 52863.840 24/05/16,11:33:13,10,09,1, 11.9,1,1, 12.821, 10495.975, 340.730, 52863.730 24/05/16,11:33:13,11,09,1, 11.9,1,1, 12.821, 10495.624, 341.567, 52863.159 24/05/16,11:33:13,12,09,1, 11.9,1,1, 12.821, 10495.647, 341.248, 52864.040 24/05/16,11:33:13,13,09,1, 11.9,1,1, 12.821, 10496.143, 341.077, 52863.823 24/05/16,11:33:13,14,09,1, 11.9,1,1, 12.821, 10495.818, 341.761, 52863.899 24/05/16,11:33:13,15,09,1, 11.9,1,1, 12.821, 10496.178, 340.922, 52864.361 24/05/16,11:33:13,16,09,1, 11.9,1,1, 12.821, 10496.165, 341.197, 52863.411 24/05/16,11:33:13,17,09,1, 11.9,1,1, 12.821, 10495.773, 341.414, 52863.884 24/05/16,11:33:13,18,09,1, 11.9,1,1, 12.821, 10495.986, 340.707, 52863.743 24/05/16,11:33:13,19,09,1, 11.9,1,1, 12.821, 10495.584, 341.525, 52863.125 24/05/16,11:33:14,00,10,1, 11.9,1,1, 12.825, 10495.584, 341.525, 52863.125 24/05/16,11:33:14,01,10,1, 11.9,1,1, 12.825, 10495.760, 341.035, 52863.804 24/05/16,11:33:14,02,10,1, 11.9,1,1, 12.825, 10495.979, 340.238, 52863.780 24/05/16,11:33:14,03,10,1, 11.9,1,1, 12.825, 10495.683, 340.992, 52862.996 24/05/16,11:33:14,04,10,1, 11.9,1,1, 12.825, 10495.542, 340.808, 52863.790 24/05/16,11:33:14,05,10,1, 11.9,1,1, 12.825, 10495.957, 340.526, 52863.514 24/05/16,11:33:14,06,10,1, 11.9,1,1, 12.825, 10495.729, 341.309, 52863.489 24/05/16,11:33:14,07,10,1, 11.9,1,1, 12.825, 10496.110, 340.563, 52864.278 24/05/16,11:33:14,08,10,1, 11.9,1,1, 12.825, 10496.251, 340.716, 52863.519 24/05/16,11:33:14,09,10,1, 11.9,1,1, 12.825, 10495.740, 340.967, 52863.683 24/05/16,11:33:14,10,10,1, 11.9,1,1, 12.825, 10496.022, 340.245, 52863.693 24/05/16,11:33:14,11,10,1, 11.9,1,1, 12.825, 10495.647, 340.960, 52862.905 24/05/16,11:33:14,12,10,1, 11.9,1,1, 12.825, 10495.520, 340.744, 52863.738 24/05/16,11:33:14,13,10,1, 11.9,1,1, 12.825, 10495.992, 340.443, 52863.450 24/05/16,11:33:14,14,10,1, 11.9,1,1, 12.825, 10495.712, 341.194, 52863.498 24/05/16,11:33:14,15,10,1, 11.9,1,1, 12.825, 10496.107, 340.486, 52864.221 24/05/16,11:33:14,16,10,1, 11.9,1,1, 12.825, 10496.210, 340.644, 52863.466 24/05/16,11:33:14,17,10,1, 11.9,1,1, 12.825, 10495.771, 340.993, 52863.674 24/05/16,11:33:14,18,10,1, 11.9,1,1, 12.825, 10496.071, 340.170, 52863.666 24/05/16,11:33:14,19,10,1, 11.9,1,1, 12.825, 10495.681, 340.817, 52862.935 24/05/16,11:33:15,00,10,1, 11.9,1,1, 12.817, 10495.676, 340.817, 52862.935 24/05/16,11:33:15,01,10,1, 11.9,1,1, 12.817, 10496.086, 340.670, 52864.051 24/05/16,11:33:15,02,10,1, 11.9,1,1, 12.817, 10496.369, 339.718, 52863.261 24/05/16,11:33:15,03,10,1, 11.9,1,1, 12.817, 10495.687, 340.341, 52862.667 24/05/16,11:33:15,04,10,1, 11.9,1,1, 12.817, 10495.950, 340.357, 52863.905 24/05/16,11:33:15,05,10,1, 11.9,1,1, 12.817, 10495.938, 339.767, 52862.625 24/05/16,11:33:15,06,10,1, 11.9,1,1, 12.817, 10495.686, 340.838, 52863.466 24/05/16,11:33:15,07,10,1, 11.9,1,1, 12.817, 10496.399, 340.150, 52864.128 24/05/16,11:33:15,08,10,1, 11.9,1,1, 12.817, 10496.193, 340.117, 52862.922 24/05/16,11:33:15,09,10,1, 11.9,1,1, 12.817, 10496.124, 340.636, 52864.055 24/05/16,11:33:15,10,10,1, 11.9,1,1, 12.817, 10496.411, 339.681, 52863.338 24/05/16,11:33:15,11,10,1, 11.9,1,1, 12.817, 10495.726, 340.309, 52862.673 24/05/16,11:33:15,12,10,1, 11.9,1,1, 12.817, 10495.957, 340.317, 52863.816 24/05/16,11:33:15,13,10,1, 11.9,1,1, 12.817, 10496.005, 339.754, 52862.662 24/05/16,11:33:15,14,10,1, 11.9,1,1, 12.817, 10495.727, 340.715, 52863.403 24/05/16,11:33:15,15,10,1, 11.9,1,1, 12.817, 10496.401, 340.125, 52864.057 24/05/16,11:33:15,16,10,1, 11.9,1,1, 12.817, 10496.151, 340.037, 52862.816 24/05/16,11:33:15,17,10,1, 11.9,1,1, 12.817, 10496.180, 340.659, 52864.122 24/05/16,11:33:15,18,10,1, 11.9,1,1, 12.817, 10496.505, 339.632, 52863.368 24/05/16,11:33:15,19,10,1, 11.9,1,1, 12.817, 10495.827, 340.240, 52862.660 24/05/16,11:33:16,00,10,1, 11.9,1,1, 12.820, 10495.826, 340.240, 52862.660 24/05/16,11:33:16,01,10,1, 11.9,1,1, 12.820, 10496.689, 340.405, 52863.955 24/05/16,11:33:16,02,10,1, 11.9,1,1, 12.820, 10497.032, 339.393, 52863.432 24/05/16,11:33:16,03,10,1, 11.9,1,1, 12.820, 10496.371, 339.936, 52862.510 24/05/16,11:33:16,04,10,1, 11.9,1,1, 12.820, 10496.519, 340.021, 52863.638 24/05/16,11:33:16,05,10,1, 11.9,1,1, 12.820, 10496.534, 339.357, 52862.467 24/05/16,11:33:16,06,10,1, 11.9,1,1, 12.820, 10496.166, 340.328, 52862.982 24/05/16,11:33:16,07,10,1, 11.9,1,1, 12.820, 10496.825, 339.853, 52863.806 24/05/16,11:33:16,08,10,1, 11.9,1,1, 12.820, 10496.721, 339.704, 52862.693 24/05/16,11:33:16,09,10,1, 11.9,1,1, 12.820, 10496.763, 340.380, 52863.907 24/05/16,11:33:16,10,10,1, 11.9,1,1, 12.820, 10497.096, 339.377, 52863.251 24/05/16,11:33:16,11,10,1, 11.9,1,1, 12.820, 10496.504, 339.905, 52862.462 24/05/16,11:33:16,12,10,1, 11.9,1,1, 12.820, 10496.657, 339.983, 52863.637 24/05/16,11:33:16,13,10,1, 11.9,1,1, 12.820, 10496.651, 339.330, 52862.638 24/05/16,11:33:16,14,10,1, 11.9,1,1, 12.820, 10496.199, 340.283, 52862.951 24/05/16,11:33:16,15,10,1, 11.9,1,1, 12.820, 10496.901, 339.792, 52863.882 24/05/16,11:33:16,16,10,1, 11.9,1,1, 12.820, 10496.787, 339.670, 52862.669 24/05/16,11:33:16,17,10,1, 11.9,1,1, 12.820, 10496.790, 340.397, 52863.932 24/05/16,11:33:16,18,10,1, 11.9,1,1, 12.820, 10497.171, 339.288, 52863.382 24/05/16,11:33:16,19,10,1, 11.9,1,1, 12.820, 10496.572, 339.855, 52862.399 24/05/16,11:33:17,00,10,1, 11.9,1,1, 12.819, 10496.569, 339.855, 52862.399 24/05/16,11:33:17,01,10,1, 11.9,1,1, 12.819, 10497.448, 340.327, 52863.561 24/05/16,11:33:17,02,10,1, 11.9,1,1, 12.819, 10497.917, 339.427, 52863.340 24/05/16,11:33:17,03,10,1, 11.9,1,1, 12.819, 10497.427, 339.747, 52862.471 24/05/16,11:33:17,04,10,1, 11.9,1,1, 12.819, 10497.473, 340.047, 52863.626 24/05/16,11:33:17,05,10,1, 11.9,1,1, 12.819, 10497.549, 339.142, 52862.398 24/05/16,11:33:17,06,10,1, 11.9,1,1, 12.819, 10497.016, 340.209, 52862.696 24/05/16,11:33:17,07,10,1, 11.9,1,1, 12.819, 10497.544, 339.794, 52863.573 24/05/16,11:33:17,08,10,1, 11.9,1,1, 12.819, 10497.543, 339.574, 52862.495 24/05/16,11:33:17,09,10,1, 11.9,1,1, 12.819, 10497.526, 340.341, 52863.682 24/05/16,11:33:17,10,10,1, 11.9,1,1, 12.819, 10498.005, 339.420, 52863.398 24/05/16,11:33:17,11,10,1, 11.9,1,1, 12.819, 10497.708, 339.820, 52863.061 24/05/16,11:33:17,12,10,1, 11.9,1,1, 12.819, 10497.316, 339.967, 52863.100 24/05/16,11:33:17,13,10,1, 11.9,1,1, 12.819, 10497.566, 339.222, 52862.750 24/05/16,11:33:17,14,10,1, 11.9,1,1, 12.819, 10497.323, 340.156, 52862.426 24/05/16,11:33:17,15,10,1, 11.9,1,1, 12.819, 10497.298, 339.780, 52863.300 24/05/16,11:33:17,16,10,1, 11.9,1,1, 12.819, 10497.852, 339.643, 52862.941 24/05/16,11:33:17,17,10,1, 11.9,1,1, 12.819, 10497.585, 340.273, 52863.056 24/05/16,11:33:17,18,10,1, 11.9,1,1, 12.819, 10497.942, 339.465, 52863.529 24/05/16,11:33:17,19,10,1, 11.9,1,1, 12.819, 10497.925, 339.838, 52862.675 24/05/16,11:33:18,00,10,1, 11.9,1,1, 12.823, 10497.921, 339.838, 52862.675 24/05/16,11:33:18,01,10,1, 11.9,1,1, 12.823, 10498.323, 340.561, 52862.927 24/05/16,11:33:18,02,10,1, 11.9,1,1, 12.823, 10498.653, 339.674, 52863.441 24/05/16,11:33:18,03,10,1, 11.9,1,1, 12.823, 10498.768, 339.969, 52862.700 24/05/16,11:33:18,04,10,1, 11.9,1,1, 12.823, 10498.321, 340.157, 52862.943 24/05/16,11:33:18,05,10,1, 11.9,1,1, 12.823, 10498.593, 339.398, 52862.860 24/05/16,11:33:18,06,10,1, 11.9,1,1, 12.823, 10498.262, 340.181, 52862.172 24/05/16,11:33:18,07,10,1, 11.9,1,1, 12.823, 10498.123, 340.005, 52863.086 24/05/16,11:33:18,08,10,1, 11.9,1,1, 12.823, 10498.619, 339.791, 52862.870 24/05/16,11:33:18,09,10,1, 11.9,1,1, 12.823, 10498.396, 340.578, 52863.009 24/05/16,11:33:18,10,10,1, 11.9,1,1, 12.823, 10498.752, 339.757, 52863.567 24/05/16,11:33:18,11,10,1, 11.9,1,1, 12.823, 10498.859, 339.979, 52862.746 24/05/16,11:33:18,12,10,1, 11.9,1,1, 12.823, 10498.434, 340.239, 52862.980 24/05/16,11:33:18,13,10,1, 11.9,1,1, 12.823, 10498.647, 339.501, 52862.866 24/05/16,11:33:18,14,10,1, 11.9,1,1, 12.823, 10498.304, 340.217, 52862.236 24/05/16,11:33:18,15,10,1, 11.9,1,1, 12.823, 10498.239, 340.088, 52863.072 24/05/16,11:33:18,16,10,1, 11.9,1,1, 12.823, 10498.729, 339.767, 52862.684 24/05/16,11:33:18,17,10,1, 11.9,1,1, 12.823, 10498.527, 340.590, 52862.736 24/05/16,11:33:18,18,10,1, 11.9,1,1, 12.823, 10498.852, 339.784, 52863.443 24/05/16,11:33:18,19,10,1, 11.9,1,1, 12.823, 10498.992, 339.951, 52862.735 24/05/16,11:33:19,00,10,1, 11.9,1,1, 12.821, 10498.989, 339.951, 52862.735 24/05/16,11:33:19,01,10,1, 11.9,1,1, 12.821, 10499.077, 340.841, 52862.597 24/05/16,11:33:19,02,10,1, 11.9,1,1, 12.821, 10499.440, 340.138, 52863.504 24/05/16,11:33:19,03,10,1, 11.9,1,1, 12.821, 10499.668, 340.275, 52862.847 24/05/16,11:33:19,04,10,1, 11.9,1,1, 12.821, 10499.324, 340.698, 52863.054 24/05/16,11:33:19,05,10,1, 11.9,1,1, 12.821, 10499.452, 339.792, 52862.892 24/05/16,11:33:19,06,10,1, 11.9,1,1, 12.821, 10499.189, 340.472, 52862.232 24/05/16,11:33:19,07,10,1, 11.9,1,1, 12.821, 10498.949, 340.367, 52862.879 24/05/16,11:33:19,08,10,1, 11.9,1,1, 12.821, 10499.368, 340.044, 52862.693 24/05/16,11:33:19,09,10,1, 11.9,1,1, 12.821, 10499.143, 340.843, 52862.676 24/05/16,11:33:19,10,10,1, 11.9,1,1, 12.821, 10499.545, 340.229, 52863.425 24/05/16,11:33:19,11,10,1, 11.9,1,1, 12.821, 10499.776, 340.296, 52862.704 24/05/16,11:33:19,12,10,1, 11.9,1,1, 12.821, 10499.390, 340.718, 52862.990 24/05/16,11:33:19,13,10,1, 11.9,1,1, 12.821, 10499.556, 339.820, 52862.888 24/05/16,11:33:19,14,10,1, 11.9,1,1, 12.821, 10499.280, 340.512, 52862.154 24/05/16,11:33:19,15,10,1, 11.9,1,1, 12.821, 10499.008, 340.427, 52862.766 24/05/16,11:33:19,16,10,1, 11.9,1,1, 12.821, 10499.451, 340.060, 52862.569 24/05/16,11:33:19,17,10,1, 11.9,1,1, 12.821, 10499.168, 340.887, 52862.441 24/05/16,11:33:19,18,10,1, 11.9,1,1, 12.821, 10499.535, 340.268, 52863.397 24/05/16,11:33:19,19,10,1, 11.9,1,1, 12.821, 10499.859, 340.375, 52862.832 24/05/16,11:33:20,00,10,1, 11.9,1,1, 12.822, 10499.856, 340.375, 52862.832 24/05/16,11:33:20,01,10,1, 11.9,1,1, 12.822, 10499.558, 341.133, 52862.274 24/05/16,11:33:20,02,10,1, 11.9,1,1, 12.822, 10499.847, 340.607, 52863.307 24/05/16,11:33:20,03,10,1, 11.9,1,1, 12.822, 10500.190, 340.620, 52862.780 24/05/16,11:33:20,04,10,1, 11.9,1,1, 12.822, 10499.871, 341.123, 52862.878 24/05/16,11:33:20,05,10,1, 11.9,1,1, 12.822, 10500.128, 340.199, 52863.084 24/05/16,11:33:20,06,10,1, 11.9,1,1, 12.822, 10499.913, 340.814, 52862.250 24/05/16,11:33:20,07,10,1, 11.9,1,1, 12.822, 10499.503, 340.789, 52862.777 24/05/16,11:33:20,08,10,1, 11.9,1,1, 12.822, 10499.781, 340.275, 52862.465 24/05/16,11:33:20,09,10,1, 11.9,1,1, 12.822, 10499.617, 341.186, 52862.247 24/05/16,11:33:20,10,10,1, 11.9,1,1, 12.822, 10499.806, 340.663, 52863.204 24/05/16,11:33:20,11,10,1, 11.9,1,1, 12.822, 10500.174, 340.659, 52862.714 24/05/16,11:33:20,12,10,1, 11.9,1,1, 12.822, 10499.915, 341.127, 52862.866 24/05/16,11:33:20,13,10,1, 11.9,1,1, 12.822, 10500.208, 340.262, 52863.130 24/05/16,11:33:20,14,10,1, 11.9,1,1, 12.822, 10499.941, 340.762, 52862.228 24/05/16,11:33:20,15,10,1, 11.9,1,1, 12.822, 10499.525, 340.835, 52862.628 24/05/16,11:33:20,16,10,1, 11.9,1,1, 12.822, 10499.942, 340.332, 52862.541 24/05/16,11:33:20,17,10,1, 11.9,1,1, 12.822, 10499.643, 341.204, 52862.289 24/05/16,11:33:20,18,10,1, 11.9,1,1, 12.822, 10499.868, 340.698, 52863.221 24/05/16,11:33:20,19,10,1, 11.9,1,1, 12.822, 10500.332, 340.619, 52862.719 24/05/16,11:33:21,00,09,1, 11.9,1,1, 12.819, 10500.324, 340.619, 52862.719 24/05/16,11:33:21,01,09,1, 11.9,1,1, 12.819, 10499.867, 341.264, 52862.143 24/05/16,11:33:21,02,09,1, 11.9,1,1, 12.819, 10499.935, 340.849, 52863.072 24/05/16,11:33:21,03,09,1, 11.9,1,1, 12.819, 10500.432, 340.748, 52862.651 24/05/16,11:33:21,04,09,1, 11.9,1,1, 12.819, 10500.111, 341.381, 52862.840 24/05/16,11:33:21,05,09,1, 11.9,1,1, 12.819, 10500.479, 340.541, 52863.194 24/05/16,11:33:21,06,09,1, 11.9,1,1, 12.819, 10500.315, 340.907, 52862.241 24/05/16,11:33:21,07,09,1, 11.9,1,1, 12.819, 10499.889, 341.015, 52862.638 24/05/16,11:33:21,08,09,1, 11.9,1,1, 12.819, 10500.146, 340.348, 52862.488 24/05/16,11:33:21,09,09,1, 11.9,1,1, 12.819, 10499.824, 341.290, 52862.099 24/05/16,11:33:21,10,09,1, 11.9,1,1, 12.819, 10499.927, 340.834, 52862.982 24/05/16,11:33:21,11,09,1, 11.9,1,1, 12.819, 10500.447, 340.730, 52862.591 24/05/16,11:33:21,12,09,1, 11.9,1,1, 12.819, 10500.153, 341.382, 52862.800 24/05/16,11:33:21,13,09,1, 11.9,1,1, 12.819, 10500.510, 340.525, 52863.174 24/05/16,11:33:21,14,09,1, 11.9,1,1, 12.819, 10500.418, 340.907, 52862.300 24/05/16,11:33:21,15,09,1, 11.9,1,1, 12.819, 10499.875, 341.038, 52862.646 24/05/16,11:33:21,16,09,1, 11.9,1,1, 12.819, 10500.186, 340.390, 52862.452 24/05/16,11:33:21,17,09,1, 11.9,1,1, 12.819, 10499.851, 341.308, 52862.090 24/05/16,11:33:21,18,09,1, 11.9,1,1, 12.819, 10499.954, 340.867, 52862.970 24/05/16,11:33:21,19,09,1, 11.9,1,1, 12.819, 10500.440, 340.714, 52862.616 24/05/16,11:33:22,00,10,1, 11.8,1,1, 12.822, 10500.432, 340.714, 52862.616 24/05/16,11:33:22,01,10,1, 11.8,1,1, 12.822, 10500.071, 341.041, 52861.785 24/05/16,11:33:22,02,10,1, 11.8,1,1, 12.822, 10500.080, 340.751, 52862.663 24/05/16,11:33:22,03,10,1, 11.8,1,1, 12.822, 10500.540, 340.513, 52862.287 24/05/16,11:33:22,04,10,1, 11.8,1,1, 12.822, 10500.334, 341.287, 52862.439 24/05/16,11:33:22,05,10,1, 11.8,1,1, 12.822, 10500.642, 340.453, 52862.968 24/05/16,11:33:22,06,10,1, 11.8,1,1, 12.822, 10500.713, 340.777, 52862.194 24/05/16,11:33:22,07,10,1, 11.8,1,1, 12.822, 10500.268, 340.995, 52862.561 24/05/16,11:33:22,08,10,1, 11.8,1,1, 12.822, 10500.420, 340.203, 52862.235 24/05/16,11:33:22,09,10,1, 11.8,1,1, 12.822, 10500.089, 340.994, 52861.713 24/05/16,11:33:22,10,10,1, 11.8,1,1, 12.822, 10500.090, 340.803, 52862.512 24/05/16,11:33:22,11,10,1, 11.8,1,1, 12.822, 10500.561, 340.504, 52862.254 24/05/16,11:33:22,12,10,1, 11.8,1,1, 12.822, 10500.352, 341.291, 52862.478 24/05/16,11:33:22,13,10,1, 11.8,1,1, 12.822, 10500.685, 340.421, 52863.099 24/05/16,11:33:22,14,10,1, 11.8,1,1, 12.822, 10500.682, 340.693, 52862.188 24/05/16,11:33:22,15,10,1, 11.8,1,1, 12.822, 10500.304, 340.955, 52862.505 24/05/16,11:33:22,16,10,1, 11.8,1,1, 12.822, 10500.481, 340.167, 52862.403 24/05/16,11:33:22,17,10,1, 11.8,1,1, 12.822, 10500.087, 340.997, 52861.743 24/05/16,11:33:22,18,10,1, 11.8,1,1, 12.822, 10500.123, 340.757, 52862.521 24/05/16,11:33:22,19,10,1, 11.8,1,1, 12.822, 10500.539, 340.460, 52862.346 24/05/16,11:33:23,00,09,1, 11.9,1,1, 12.826, 10500.532, 340.460, 52862.346 24/05/16,11:33:23,01,09,1, 11.9,1,1, 12.826, 10500.639, 340.640, 52861.419 24/05/16,11:33:23,02,09,1, 11.9,1,1, 12.826, 10500.431, 340.424, 52862.187 24/05/16,11:33:23,03,09,1, 11.9,1,1, 12.826, 10500.894, 340.133, 52861.946 24/05/16,11:33:23,04,09,1, 11.9,1,1, 12.826, 10500.698, 340.954, 52862.045 24/05/16,11:33:23,05,09,1, 11.9,1,1, 12.826, 10501.019, 340.227, 52862.876 24/05/16,11:33:23,06,09,1, 11.9,1,1, 12.826, 10501.224, 340.354, 52862.004 24/05/16,11:33:23,07,09,1, 11.9,1,1, 12.826, 10500.859, 340.685, 52862.250 24/05/16,11:33:23,08,09,1, 11.9,1,1, 12.826, 10501.054, 339.890, 52862.099 24/05/16,11:33:23,09,09,1, 11.9,1,1, 12.826, 10500.729, 340.550, 52861.489 24/05/16,11:33:23,10,09,1, 11.9,1,1, 12.826, 10500.531, 340.484, 52862.253 24/05/16,11:33:23,11,09,1, 11.9,1,1, 12.826, 10500.953, 340.069, 52861.927 24/05/16,11:33:23,12,09,1, 11.9,1,1, 12.826, 10500.752, 340.894, 52861.918 24/05/16,11:33:23,13,09,1, 11.9,1,1, 12.826, 10501.129, 340.197, 52862.765 24/05/16,11:33:23,14,09,1, 11.9,1,1, 12.826, 10501.324, 340.332, 52862.052 24/05/16,11:33:23,15,09,1, 11.9,1,1, 12.826, 10500.873, 340.694, 52862.263 24/05/16,11:33:23,16,09,1, 11.9,1,1, 12.826, 10501.144, 339.835, 52862.216 24/05/16,11:33:23,17,09,1, 11.9,1,1, 12.826, 10500.784, 340.523, 52861.466 24/05/16,11:33:23,18,09,1, 11.9,1,1, 12.826, 10500.545, 340.365, 52862.134 24/05/16,11:33:23,19,09,1, 11.9,1,1, 12.826, 10501.015, 339.971, 52861.806 24/05/16,11:33:24,00,10,1, 11.8,1,1, 12.816, 10501.008, 339.971, 52861.806 24/05/16,11:33:24,01,10,1, 11.8,1,1, 12.816, 10501.658, 340.122, 52861.264 24/05/16,11:33:24,02,10,1, 11.8,1,1, 12.816, 10501.363, 340.040, 52861.852 24/05/16,11:33:24,03,10,1, 11.8,1,1, 12.816, 10501.718, 339.639, 52861.563 24/05/16,11:33:24,04,10,1, 11.8,1,1, 12.816, 10501.538, 340.462, 52861.487 24/05/16,11:33:24,05,10,1, 11.8,1,1, 12.816, 10501.853, 339.894, 52862.313 24/05/16,11:33:24,06,10,1, 11.8,1,1, 12.816, 10502.209, 339.953, 52861.731 24/05/16,11:33:24,07,10,1, 11.8,1,1, 12.816, 10501.826, 340.410, 52861.933 24/05/16,11:33:24,08,10,1, 11.8,1,1, 12.816, 10502.098, 339.467, 52862.049 24/05/16,11:33:24,09,10,1, 11.8,1,1, 12.816, 10501.780, 340.057, 52861.167 24/05/16,11:33:24,10,10,1, 11.8,1,1, 12.816, 10501.473, 339.996, 52861.810 24/05/16,11:33:24,11,10,1, 11.8,1,1, 12.816, 10501.851, 339.542, 52861.591 24/05/16,11:33:24,12,10,1, 11.8,1,1, 12.816, 10501.631, 340.430, 52861.413 24/05/16,11:33:24,13,10,1, 11.8,1,1, 12.816, 10501.967, 339.921, 52862.416 24/05/16,11:33:24,14,10,1, 11.8,1,1, 12.816, 10502.322, 339.909, 52861.804 24/05/16,11:33:24,15,10,1, 11.8,1,1, 12.816, 10501.950, 340.342, 52861.946 24/05/16,11:33:24,16,10,1, 11.8,1,1, 12.816, 10502.216, 339.458, 52861.968 24/05/16,11:33:24,17,10,1, 11.8,1,1, 12.816, 10501.936, 339.984, 52861.127 24/05/16,11:33:24,18,10,1, 11.8,1,1, 12.816, 10501.634, 340.030, 52861.721 24/05/16,11:33:24,19,10,1, 11.8,1,1, 12.816, 10502.014, 339.528, 52861.603 24/05/16,11:33:25,00,08,1, 12.0,1,1, 12.826, 10502.009, 339.528, 52861.603 24/05/16,11:33:25,01,08,1, 12.0,1,1, 12.826, 10503.349, 339.629, 52860.530 24/05/16,11:33:25,02,08,1, 12.0,1,1, 12.826, 10502.357, 339.743, 52861.420 24/05/16,11:33:25,03,08,1, 12.0,1,1, 12.826, 10503.632, 339.296, 52862.096 24/05/16,11:33:25,04,08,1, 12.0,1,1, 12.826, 10502.607, 339.998, 52860.152 24/05/16,11:33:25,05,08,1, 12.0,1,1, 12.826, 10502.906, 339.721, 52862.554 24/05/16,11:33:25,06,08,1, 12.0,1,1, 12.826, 10503.936, 339.569, 52861.714 24/05/16,11:33:25,07,08,1, 12.0,1,1, 12.826, 10502.759, 340.032, 52860.973 24/05/16,11:33:25,08,08,1, 12.0,1,1, 12.826, 10503.753, 339.387, 52862.938 24/05/16,11:33:25,09,08,1, 12.0,1,1, 12.826, 10503.496, 339.616, 52860.541 24/05/16,11:33:25,10,08,1, 12.0,1,1, 12.826, 10502.476, 339.770, 52861.376 24/05/16,11:33:25,11,08,1, 12.0,1,1, 12.826, 10503.746, 339.272, 52862.190 24/05/16,11:33:25,12,08,1, 12.0,1,1, 12.826, 10502.781, 339.955, 52860.192 24/05/16,11:33:25,13,08,1, 12.0,1,1, 12.826, 10503.010, 339.738, 52862.585 24/05/16,11:33:25,14,08,1, 12.0,1,1, 12.826, 10504.118, 339.532, 52861.709 24/05/16,11:33:25,15,08,1, 12.0,1,1, 12.826, 10502.920, 340.056, 52861.019 24/05/16,11:33:25,16,08,1, 12.0,1,1, 12.826, 10503.885, 339.381, 52862.894 24/05/16,11:33:25,17,08,1, 12.0,1,1, 12.826, 10503.707, 339.578, 52860.511 24/05/16,11:33:25,18,08,1, 12.0,1,1, 12.826, 10502.679, 339.723, 52861.359 24/05/16,11:33:25,19,08,1, 12.0,1,1, 12.826, 10503.865, 339.279, 52862.141 24/05/16,11:33:26,00,09,1, 12.0,1,1, 12.830, 10503.862, 339.279, 52862.141 24/05/16,11:33:26,01,09,1, 12.0,1,1, 12.830, 10505.378, 339.473, 52861.029 24/05/16,11:33:26,02,09,1, 12.0,1,1, 12.830, 10503.718, 339.678, 52860.736 24/05/16,11:33:26,03,09,1, 12.0,1,1, 12.830, 10505.156, 339.211, 52862.736 24/05/16,11:33:26,04,09,1, 12.0,1,1, 12.830, 10504.389, 339.765, 52859.949 24/05/16,11:33:26,05,09,1, 12.0,1,1, 12.830, 10503.932, 339.615, 52861.951 24/05/16,11:33:26,06,09,1, 12.0,1,1, 12.830, 10505.622, 339.519, 52862.271 24/05/16,11:33:26,07,09,1, 12.0,1,1, 12.830, 10504.234, 339.916, 52860.325 24/05/16,11:33:26,08,09,1, 12.0,1,1, 12.830, 10505.036, 339.454, 52863.195 24/05/16,11:33:26,09,09,1, 12.0,1,1, 12.830, 10505.555, 339.498, 52861.081 24/05/16,11:33:26,10,09,1, 12.0,1,1, 12.830, 10503.904, 339.646, 52860.758 24/05/16,11:33:26,11,09,1, 12.0,1,1, 12.830, 10505.263, 339.171, 52862.576 24/05/16,11:33:26,12,09,1, 12.0,1,1, 12.830, 10504.599, 339.762, 52859.796 24/05/16,11:33:26,13,09,1, 12.0,1,1, 12.830, 10504.028, 339.621, 52861.822 24/05/16,11:33:26,14,09,1, 12.0,1,1, 12.830, 10505.750, 339.477, 52862.185 24/05/16,11:33:26,15,09,1, 12.0,1,1, 12.830, 10504.347, 339.912, 52860.198 24/05/16,11:33:26,16,09,1, 12.0,1,1, 12.830, 10505.132, 339.421, 52863.114 24/05/16,11:33:26,17,09,1, 12.0,1,1, 12.830, 10505.679, 339.491, 52861.087 24/05/16,11:33:26,18,09,1, 12.0,1,1, 12.830, 10504.024, 339.665, 52860.663 24/05/16,11:33:26,19,09,1, 12.0,1,1, 12.830, 10505.405, 339.187, 52862.591 24/05/16,11:33:27,00,08,1, 11.9,1,1, 12.828, 10505.397, 339.187, 52862.591 24/05/16,11:33:27,01,08,1, 11.9,1,1, 12.828, 10506.761, 339.610, 52861.408 24/05/16,11:33:27,02,08,1, 11.9,1,1, 12.828, 10504.991, 339.846, 52860.697 24/05/16,11:33:27,03,08,1, 11.9,1,1, 12.828, 10506.286, 339.322, 52862.853 24/05/16,11:33:27,04,08,1, 11.9,1,1, 12.828, 10505.728, 339.799, 52860.045 24/05/16,11:33:27,05,08,1, 11.9,1,1, 12.828, 10504.870, 339.736, 52861.736 24/05/16,11:33:27,06,08,1, 11.9,1,1, 12.828, 10506.670, 339.606, 52862.396 24/05/16,11:33:27,07,08,1, 11.9,1,1, 12.828, 10505.442, 340.072, 52860.251 24/05/16,11:33:27,08,08,1, 11.9,1,1, 12.828, 10505.988, 339.624, 52863.163 24/05/16,11:33:27,09,08,1, 11.9,1,1, 12.828, 10506.806, 339.659, 52861.543 24/05/16,11:33:27,10,08,1, 11.9,1,1, 12.828, 10505.130, 339.943, 52860.842 24/05/16,11:33:27,11,08,1, 11.9,1,1, 12.828, 10506.394, 339.379, 52863.009 24/05/16,11:33:27,12,08,1, 11.9,1,1, 12.828, 10505.794, 339.821, 52860.140 24/05/16,11:33:27,13,08,1, 11.9,1,1, 12.828, 10505.028, 339.800, 52861.734 24/05/16,11:33:27,14,08,1, 11.9,1,1, 12.828, 10506.765, 339.619, 52862.569 24/05/16,11:33:27,15,08,1, 11.9,1,1, 12.828, 10505.447, 340.059, 52860.360 24/05/16,11:33:27,16,08,1, 11.9,1,1, 12.828, 10506.072, 339.687, 52863.154 24/05/16,11:33:27,17,08,1, 11.9,1,1, 12.828, 10506.926, 339.685, 52861.548 24/05/16,11:33:27,18,08,1, 11.9,1,1, 12.828, 10505.204, 339.897, 52860.860 24/05/16,11:33:27,19,08,1, 11.9,1,1, 12.828, 10506.511, 339.394, 52863.076 24/05/16,11:33:28,00,08,1, 11.9,1,1, 12.825, 10506.507, 339.394, 52863.076 24/05/16,11:33:28,01,08,1, 11.9,1,1, 12.825, 10507.323, 339.947, 52862.018 24/05/16,11:33:28,02,08,1, 11.9,1,1, 12.825, 10505.609, 340.144, 52860.856 24/05/16,11:33:28,03,08,1, 11.9,1,1, 12.825, 10506.799, 339.579, 52863.227 24/05/16,11:33:28,04,08,1, 11.9,1,1, 12.825, 10506.423, 339.981, 52860.525 24/05/16,11:33:28,05,08,1, 11.9,1,1, 12.825, 10505.294, 340.037, 52861.671 24/05/16,11:33:28,06,08,1, 11.9,1,1, 12.825, 10507.070, 339.820, 52862.777 24/05/16,11:33:28,07,08,1, 11.9,1,1, 12.825, 10505.885, 340.345, 52860.477 24/05/16,11:33:28,08,08,1, 11.9,1,1, 12.825, 10506.227, 339.948, 52863.307 24/05/16,11:33:28,09,08,1, 11.9,1,1, 12.825, 10507.389, 339.931, 52862.065 24/05/16,11:33:28,10,08,1, 11.9,1,1, 12.825, 10505.651, 340.178, 52860.896 24/05/16,11:33:28,11,08,1, 11.9,1,1, 12.825, 10506.796, 339.686, 52863.309 24/05/16,11:33:28,12,08,1, 11.9,1,1, 12.825, 10506.419, 340.024, 52860.550 24/05/16,11:33:28,13,08,1, 11.9,1,1, 12.825, 10505.317, 340.096, 52861.765 24/05/16,11:33:28,14,08,1, 11.9,1,1, 12.825, 10506.991, 339.859, 52862.848 24/05/16,11:33:28,15,08,1, 11.9,1,1, 12.825, 10505.861, 340.374, 52860.389 24/05/16,11:33:28,16,08,1, 11.9,1,1, 12.825, 10506.243, 339.999, 52863.329 24/05/16,11:33:28,17,08,1, 11.9,1,1, 12.825, 10507.358, 340.025, 52862.110 24/05/16,11:33:28,18,08,1, 11.9,1,1, 12.825, 10505.640, 340.223, 52861.025 24/05/16,11:33:28,19,08,1, 11.9,1,1, 12.825, 10506.749, 339.707, 52863.342 24/05/16,11:33:29,00,09,1, 11.9,1,1, 12.824, 10506.749, 339.707, 52863.342 24/05/16,11:33:29,01,09,1, 11.9,1,1, 12.824, 10506.883, 340.120, 52862.037 24/05/16,11:33:29,02,09,1, 11.9,1,1, 12.824, 10505.442, 340.516, 52861.577 24/05/16,11:33:29,03,09,1, 11.9,1,1, 12.824, 10506.598, 339.809, 52863.299 24/05/16,11:33:29,04,09,1, 11.9,1,1, 12.824, 10506.103, 340.172, 52860.905 24/05/16,11:33:29,05,09,1, 11.9,1,1, 12.824, 10505.212, 340.325, 52862.296 24/05/16,11:33:29,06,09,1, 11.9,1,1, 12.824, 10506.473, 339.895, 52862.517 24/05/16,11:33:29,07,09,1, 11.9,1,1, 12.824, 10505.435, 340.586, 52860.972 24/05/16,11:33:29,08,09,1, 11.9,1,1, 12.824, 10505.922, 340.204, 52863.418 24/05/16,11:33:29,09,09,1, 11.9,1,1, 12.824, 10506.781, 340.154, 52862.177 24/05/16,11:33:29,10,09,1, 11.9,1,1, 12.824, 10505.486, 340.534, 52861.759 24/05/16,11:33:29,11,09,1, 11.9,1,1, 12.824, 10506.496, 339.901, 52863.445 24/05/16,11:33:29,12,09,1, 11.9,1,1, 12.824, 10506.003, 340.233, 52860.938 24/05/16,11:33:29,13,09,1, 11.9,1,1, 12.824, 10505.153, 340.343, 52862.274 24/05/16,11:33:29,14,09,1, 11.9,1,1, 12.824, 10506.358, 339.844, 52862.565 24/05/16,11:33:29,15,09,1, 11.9,1,1, 12.824, 10505.398, 340.603, 52860.920 24/05/16,11:33:29,16,09,1, 11.9,1,1, 12.824, 10505.804, 340.187, 52863.365 24/05/16,11:33:29,17,09,1, 11.9,1,1, 12.824, 10506.699, 340.154, 52862.065 24/05/16,11:33:29,18,09,1, 11.9,1,1, 12.824, 10505.406, 340.552, 52861.790 24/05/16,11:33:29,19,09,1, 11.9,1,1, 12.824, 10506.412, 339.884, 52863.583 24/05/16,11:33:30,00,09,1, 11.9,1,1, 12.825, 10506.407, 339.884, 52863.583 24/05/16,11:33:30,01,09,1, 11.9,1,1, 12.825, 10506.026, 340.170, 52862.398 24/05/16,11:33:30,02,09,1, 11.9,1,1, 12.825, 10504.774, 340.696, 52861.839 24/05/16,11:33:30,03,09,1, 11.9,1,1, 12.825, 10505.806, 340.010, 52863.724 24/05/16,11:33:30,04,09,1, 11.9,1,1, 12.825, 10505.407, 340.258, 52861.258 24/05/16,11:33:30,05,09,1, 11.9,1,1, 12.825, 10504.394, 340.392, 52862.221 24/05/16,11:33:30,06,09,1, 11.9,1,1, 12.825, 10505.614, 339.904, 52862.858 24/05/16,11:33:30,07,09,1, 11.9,1,1, 12.825, 10504.577, 340.574, 52860.931 24/05/16,11:33:30,08,09,1, 11.9,1,1, 12.825, 10504.938, 340.263, 52863.456 24/05/16,11:33:30,09,09,1, 11.9,1,1, 12.825, 10505.952, 340.184, 52862.381 24/05/16,11:33:30,10,09,1, 11.9,1,1, 12.825, 10504.662, 340.594, 52861.791 24/05/16,11:33:30,11,09,1, 11.9,1,1, 12.825, 10505.662, 339.946, 52863.715 24/05/16,11:33:30,12,09,1, 11.9,1,1, 12.825, 10505.361, 340.179, 52861.218 24/05/16,11:33:30,13,09,1, 11.9,1,1, 12.825, 10504.321, 340.380, 52862.299 24/05/16,11:33:30,14,09,1, 11.9,1,1, 12.825, 10505.511, 339.878, 52862.842 24/05/16,11:33:30,15,09,1, 11.9,1,1, 12.825, 10504.531, 340.540, 52860.870 24/05/16,11:33:30,16,09,1, 11.9,1,1, 12.825, 10504.783, 340.337, 52863.346 24/05/16,11:33:30,17,09,1, 11.9,1,1, 12.825, 10505.813, 340.175, 52862.483 24/05/16,11:33:30,18,09,1, 11.9,1,1, 12.825, 10504.519, 340.635, 52861.719 24/05/16,11:33:30,19,09,1, 11.9,1,1, 12.825, 10505.550, 339.955, 52863.675 24/05/16,11:33:31,00,09,1, 12.0,1,1, 12.825, 10505.548, 339.955, 52863.675 24/05/16,11:33:31,01,09,1, 12.0,1,1, 12.825, 10504.984, 340.006, 52862.425 24/05/16,11:33:31,02,09,1, 12.0,1,1, 12.825, 10503.841, 340.512, 52861.724 24/05/16,11:33:31,03,09,1, 12.0,1,1, 12.825, 10504.680, 339.871, 52863.662 24/05/16,11:33:31,04,09,1, 12.0,1,1, 12.825, 10504.630, 340.054, 52861.367 24/05/16,11:33:31,05,09,1, 12.0,1,1, 12.825, 10503.538, 340.198, 52862.086 24/05/16,11:33:31,06,09,1, 12.0,1,1, 12.825, 10504.650, 339.681, 52862.886 24/05/16,11:33:31,07,09,1, 12.0,1,1, 12.825, 10503.706, 340.351, 52860.883 24/05/16,11:33:31,08,09,1, 12.0,1,1, 12.825, 10503.803, 340.189, 52863.056 24/05/16,11:33:31,09,09,1, 12.0,1,1, 12.825, 10504.845, 339.917, 52862.416 24/05/16,11:33:31,10,09,1, 12.0,1,1, 12.825, 10503.740, 340.498, 52861.612 24/05/16,11:33:31,11,09,1, 12.0,1,1, 12.825, 10504.627, 339.820, 52863.572 24/05/16,11:33:31,12,09,1, 12.0,1,1, 12.825, 10504.563, 340.009, 52861.434 24/05/16,11:33:31,13,09,1, 12.0,1,1, 12.825, 10503.391, 340.184, 52861.973 24/05/16,11:33:31,14,09,1, 12.0,1,1, 12.825, 10504.542, 339.718, 52862.879 24/05/16,11:33:31,15,09,1, 12.0,1,1, 12.825, 10503.657, 340.221, 52860.733 24/05/16,11:33:31,16,09,1, 12.0,1,1, 12.825, 10503.688, 340.166, 52863.038 24/05/16,11:33:31,17,09,1, 12.0,1,1, 12.825, 10504.804, 339.911, 52862.384 24/05/16,11:33:31,18,09,1, 12.0,1,1, 12.825, 10503.666, 340.482, 52861.593 24/05/16,11:33:31,19,09,1, 12.0,1,1, 12.825, 10504.519, 339.913, 52863.624 24/05/16,11:33:32,00,09,1, 11.9,1,1, 12.834, 10504.513, 339.913, 52863.624 24/05/16,11:33:32,01,09,1, 11.9,1,1, 12.834, 10504.190, 339.667, 52862.227 24/05/16,11:33:32,02,09,1, 11.9,1,1, 12.834, 10503.137, 340.324, 52861.309 24/05/16,11:33:32,03,09,1, 11.9,1,1, 12.834, 10504.038, 339.700, 52863.516 24/05/16,11:33:32,04,09,1, 11.9,1,1, 12.834, 10504.116, 339.795, 52861.325 24/05/16,11:33:32,05,09,1, 11.9,1,1, 12.834, 10502.926, 340.049, 52861.780 24/05/16,11:33:32,06,09,1, 11.9,1,1, 12.834, 10504.050, 339.440, 52862.681 24/05/16,11:33:32,07,09,1, 11.9,1,1, 12.834, 10503.126, 339.997, 52860.448 24/05/16,11:33:32,08,09,1, 11.9,1,1, 12.834, 10503.022, 339.951, 52862.617 24/05/16,11:33:32,09,09,1, 11.9,1,1, 12.834, 10504.243, 339.730, 52862.219 24/05/16,11:33:32,10,09,1, 11.9,1,1, 12.834, 10503.114, 340.303, 52861.302 24/05/16,11:33:32,11,09,1, 11.9,1,1, 12.834, 10503.958, 339.728, 52863.455 24/05/16,11:33:32,12,09,1, 11.9,1,1, 12.834, 10504.136, 339.827, 52861.450 24/05/16,11:33:32,13,09,1, 11.9,1,1, 12.834, 10502.910, 340.001, 52861.720 24/05/16,11:33:32,14,09,1, 11.9,1,1, 12.834, 10504.010, 339.433, 52862.672 24/05/16,11:33:32,15,09,1, 11.9,1,1, 12.834, 10503.114, 340.014, 52860.521 24/05/16,11:33:32,16,09,1, 11.9,1,1, 12.834, 10502.956, 339.957, 52862.572 24/05/16,11:33:32,17,09,1, 11.9,1,1, 12.834, 10504.154, 339.598, 52862.230 24/05/16,11:33:32,18,09,1, 11.9,1,1, 12.834, 10503.060, 340.281, 52861.163 24/05/16,11:33:32,19,09,1, 11.9,1,1, 12.834, 10503.882, 339.641, 52863.428 24/05/16,11:33:33,00,09,1, 11.9,1,1, 12.824, 10503.879, 339.641, 52863.428 24/05/16,11:33:33,01,09,1, 11.9,1,1, 12.824, 10504.016, 339.439, 52861.969 24/05/16,11:33:33,02,09,1, 11.9,1,1, 12.824, 10503.010, 340.142, 52860.848 24/05/16,11:33:33,03,09,1, 11.9,1,1, 12.824, 10503.794, 339.632, 52863.284 24/05/16,11:33:33,04,09,1, 11.9,1,1, 12.824, 10504.155, 339.610, 52861.350 24/05/16,11:33:33,05,09,1, 11.9,1,1, 12.824, 10502.926, 339.973, 52861.409 24/05/16,11:33:33,06,09,1, 11.9,1,1, 12.824, 10504.008, 339.306, 52862.664 24/05/16,11:33:33,07,09,1, 11.9,1,1, 12.824, 10503.223, 339.745, 52860.239 24/05/16,11:33:33,08,09,1, 11.9,1,1, 12.824, 10502.829, 339.836, 52862.071 24/05/16,11:33:33,09,09,1, 11.9,1,1, 12.824, 10504.060, 339.430, 52861.885 24/05/16,11:33:33,10,09,1, 11.9,1,1, 12.824, 10503.005, 340.100, 52860.752 24/05/16,11:33:33,11,09,1, 11.9,1,1, 12.824, 10503.803, 339.624, 52863.196 24/05/16,11:33:33,12,09,1, 11.9,1,1, 12.824, 10504.171, 339.566, 52861.263 24/05/16,11:33:33,13,09,1, 11.9,1,1, 12.824, 10502.962, 339.922, 52861.384 24/05/16,11:33:33,14,09,1, 11.9,1,1, 12.824, 10503.988, 339.286, 52862.554 24/05/16,11:33:33,15,09,1, 11.9,1,1, 12.824, 10503.253, 339.725, 52860.136 24/05/16,11:33:33,16,09,1, 11.9,1,1, 12.824, 10502.883, 339.789, 52861.965 24/05/16,11:33:33,17,09,1, 11.9,1,1, 12.824, 10504.075, 339.415, 52861.908 24/05/16,11:33:33,18,09,1, 11.9,1,1, 12.824, 10503.050, 340.125, 52860.780 24/05/16,11:33:33,19,09,1, 11.9,1,1, 12.824, 10503.789, 339.633, 52863.172 24/05/16,11:33:34,00,09,1, 12.0,1,1, 12.823, 10503.787, 339.633, 52863.172 24/05/16,11:33:34,01,09,1, 12.0,1,1, 12.823, 10504.435, 339.267, 52861.776 24/05/16,11:33:34,02,09,1, 12.0,1,1, 12.823, 10503.423, 340.011, 52860.341 24/05/16,11:33:34,03,09,1, 12.0,1,1, 12.823, 10504.052, 339.566, 52862.726 24/05/16,11:33:34,04,09,1, 12.0,1,1, 12.823, 10504.708, 339.534, 52861.193 24/05/16,11:33:34,05,09,1, 12.0,1,1, 12.823, 10503.475, 339.910, 52860.972 24/05/16,11:33:34,06,09,1, 12.0,1,1, 12.823, 10504.521, 339.246, 52862.475 24/05/16,11:33:34,07,09,1, 12.0,1,1, 12.823, 10503.953, 339.592, 52860.073 24/05/16,11:33:34,08,09,1, 12.0,1,1, 12.823, 10503.315, 339.751, 52861.649 24/05/16,11:33:34,09,09,1, 12.0,1,1, 12.823, 10504.523, 339.279, 52861.728 24/05/16,11:33:34,10,09,1, 12.0,1,1, 12.823, 10503.494, 340.001, 52860.295 24/05/16,11:33:34,11,09,1, 12.0,1,1, 12.823, 10504.139, 339.611, 52862.647 24/05/16,11:33:34,12,09,1, 12.0,1,1, 12.823, 10504.790, 339.481, 52861.200 24/05/16,11:33:34,13,09,1, 12.0,1,1, 12.823, 10503.584, 339.880, 52860.973 24/05/16,11:33:34,14,09,1, 12.0,1,1, 12.823, 10504.620, 339.230, 52862.474 24/05/16,11:33:34,15,09,1, 12.0,1,1, 12.823, 10504.028, 339.626, 52860.031 24/05/16,11:33:34,16,09,1, 12.0,1,1, 12.823, 10503.335, 339.675, 52861.512 24/05/16,11:33:34,17,09,1, 12.0,1,1, 12.823, 10504.591, 339.318, 52861.798 24/05/16,11:33:34,18,09,1, 12.0,1,1, 12.823, 10503.561, 339.962, 52860.246 24/05/16,11:33:34,19,09,1, 12.0,1,1, 12.823, 10504.126, 339.595, 52862.618 24/05/16,11:33:35,00,10,1, 11.9,1,1, 12.828, 10504.121, 339.595, 52862.618 24/05/16,11:33:35,01,10,1, 11.9,1,1, 12.828, 10505.295, 339.308, 52861.781 24/05/16,11:33:35,02,10,1, 11.9,1,1, 12.828, 10504.215, 339.978, 52859.885 24/05/16,11:33:35,03,10,1, 11.9,1,1, 12.828, 10504.701, 339.717, 52862.411 24/05/16,11:33:35,04,10,1, 11.9,1,1, 12.828, 10505.561, 339.475, 52861.148 24/05/16,11:33:35,05,10,1, 11.9,1,1, 12.828, 10504.397, 340.010, 52860.760 24/05/16,11:33:35,06,10,1, 11.9,1,1, 12.828, 10505.480, 339.316, 52862.593 24/05/16,11:33:35,07,10,1, 11.9,1,1, 12.828, 10505.026, 339.592, 52860.060 24/05/16,11:33:35,08,10,1, 11.9,1,1, 12.828, 10504.164, 339.735, 52861.129 24/05/16,11:33:35,09,10,1, 11.9,1,1, 12.828, 10505.341, 339.293, 52861.672 24/05/16,11:33:35,10,10,1, 11.9,1,1, 12.828, 10504.367, 339.949, 52859.936 24/05/16,11:33:35,11,10,1, 11.9,1,1, 12.828, 10504.744, 339.662, 52862.284 24/05/16,11:33:35,12,10,1, 11.9,1,1, 12.828, 10505.724, 339.488, 52861.163 24/05/16,11:33:35,13,10,1, 11.9,1,1, 12.828, 10504.547, 340.010, 52860.750 24/05/16,11:33:35,14,10,1, 11.9,1,1, 12.828, 10505.492, 339.355, 52862.422 24/05/16,11:33:35,15,10,1, 11.9,1,1, 12.828, 10505.161, 339.576, 52860.017 24/05/16,11:33:35,16,10,1, 11.9,1,1, 12.828, 10504.306, 339.773, 52861.162 24/05/16,11:33:35,17,10,1, 11.9,1,1, 12.828, 10505.452, 339.312, 52861.691 24/05/16,11:33:35,18,10,1, 11.9,1,1, 12.828, 10504.506, 339.959, 52859.892 24/05/16,11:33:35,19,10,1, 11.9,1,1, 12.828, 10504.802, 339.691, 52862.203 24/05/16,11:33:36,00,09,1, 11.9,1,1, 12.824, 10504.797, 339.691, 52862.203 24/05/16,11:33:36,01,09,1, 11.9,1,1, 12.824, 10506.328, 339.407, 52861.742 24/05/16,11:33:36,02,09,1, 11.9,1,1, 12.824, 10505.322, 339.938, 52859.681 24/05/16,11:33:36,03,09,1, 11.9,1,1, 12.824, 10505.430, 339.890, 52861.905 24/05/16,11:33:36,04,09,1, 11.9,1,1, 12.824, 10506.544, 339.583, 52861.188 24/05/16,11:33:36,05,09,1, 11.9,1,1, 12.824, 10505.400, 340.163, 52860.533 24/05/16,11:33:36,06,09,1, 11.9,1,1, 12.824, 10506.357, 339.532, 52862.543 24/05/16,11:33:36,07,09,1, 11.9,1,1, 12.824, 10506.296, 339.651, 52860.197 24/05/16,11:33:36,08,09,1, 11.9,1,1, 12.824, 10505.221, 339.883, 52860.942 24/05/16,11:33:36,09,09,1, 11.9,1,1, 12.824, 10506.367, 339.371, 52861.845 24/05/16,11:33:36,10,09,1, 11.9,1,1, 12.824, 10505.400, 339.985, 52859.640 24/05/16,11:33:36,11,09,1, 11.9,1,1, 12.824, 10505.528, 339.846, 52861.950 24/05/16,11:33:36,12,09,1, 11.9,1,1, 12.824, 10506.660, 339.623, 52861.262 24/05/16,11:33:36,13,09,1, 11.9,1,1, 12.824, 10505.529, 340.217, 52860.523 24/05/16,11:33:36,14,09,1, 11.9,1,1, 12.824, 10506.425, 339.578, 52862.539 24/05/16,11:33:36,15,09,1, 11.9,1,1, 12.824, 10506.413, 339.679, 52860.230 24/05/16,11:33:36,16,09,1, 11.9,1,1, 12.824, 10505.323, 339.940, 52860.961 24/05/16,11:33:36,17,09,1, 11.9,1,1, 12.824, 10506.458, 339.403, 52861.778 24/05/16,11:33:36,18,09,1, 11.9,1,1, 12.824, 10505.533, 339.997, 52859.643 24/05/16,11:33:36,19,09,1, 11.9,1,1, 12.824, 10505.596, 339.862, 52861.976 24/05/16,11:33:37,00,09,1, 11.9,1,1, 12.825, 10505.589, 339.862, 52861.976 24/05/16,11:33:37,01,09,1, 11.9,1,1, 12.825, 10507.164, 339.493, 52862.088 24/05/16,11:33:37,02,09,1, 11.9,1,1, 12.825, 10506.342, 340.059, 52859.700 24/05/16,11:33:37,03,09,1, 11.9,1,1, 12.825, 10506.101, 340.023, 52861.741 24/05/16,11:33:37,04,09,1, 11.9,1,1, 12.825, 10507.332, 339.751, 52861.383 24/05/16,11:33:37,05,09,1, 11.9,1,1, 12.825, 10506.291, 340.371, 52860.298 24/05/16,11:33:37,06,09,1, 11.9,1,1, 12.825, 10507.081, 339.814, 52862.592 24/05/16,11:33:37,07,09,1, 11.9,1,1, 12.825, 10507.414, 339.854, 52860.714 24/05/16,11:33:37,08,09,1, 11.9,1,1, 12.825, 10506.075, 340.140, 52860.977 24/05/16,11:33:37,09,09,1, 11.9,1,1, 12.825, 10507.283, 339.540, 52861.961 24/05/16,11:33:37,10,09,1, 11.9,1,1, 12.825, 10506.444, 340.000, 52859.629 24/05/16,11:33:37,11,09,1, 11.9,1,1, 12.825, 10506.140, 340.085, 52861.641 24/05/16,11:33:37,12,09,1, 11.9,1,1, 12.825, 10507.355, 339.740, 52861.452 24/05/16,11:33:37,13,09,1, 11.9,1,1, 12.825, 10506.236, 340.390, 52860.204 24/05/16,11:33:37,14,09,1, 11.9,1,1, 12.825, 10507.165, 339.806, 52862.609 24/05/16,11:33:37,15,09,1, 11.9,1,1, 12.825, 10507.425, 339.906, 52860.680 24/05/16,11:33:37,16,09,1, 11.9,1,1, 12.825, 10506.243, 340.190, 52860.811 24/05/16,11:33:37,17,09,1, 11.9,1,1, 12.825, 10507.338, 339.578, 52861.960 24/05/16,11:33:37,18,09,1, 11.9,1,1, 12.825, 10506.522, 340.100, 52859.528 24/05/16,11:33:37,19,09,1, 11.9,1,1, 12.825, 10506.232, 340.076, 52861.614 24/05/16,11:33:38,00,09,1, 11.9,1,1, 12.827, 10506.232, 340.076, 52861.614 24/05/16,11:33:38,01,09,1, 11.9,1,1, 12.827, 10507.757, 339.783, 52862.341 24/05/16,11:33:38,02,09,1, 11.9,1,1, 12.827, 10507.067, 340.198, 52859.845 24/05/16,11:33:38,03,09,1, 11.9,1,1, 12.827, 10506.505, 340.256, 52861.580 24/05/16,11:33:38,04,09,1, 11.9,1,1, 12.827, 10507.760, 339.862, 52861.650 24/05/16,11:33:38,05,09,1, 11.9,1,1, 12.827, 10506.647, 340.598, 52860.194 24/05/16,11:33:38,06,09,1, 11.9,1,1, 12.827, 10507.435, 340.126, 52862.705 24/05/16,11:33:38,07,09,1, 11.9,1,1, 12.827, 10507.927, 340.039, 52861.178 24/05/16,11:33:38,08,09,1, 11.9,1,1, 12.827, 10506.696, 340.431, 52860.915 24/05/16,11:33:38,09,09,1, 11.9,1,1, 12.827, 10507.820, 339.753, 52862.352 24/05/16,11:33:38,10,09,1, 11.9,1,1, 12.827, 10507.100, 340.211, 52859.820 24/05/16,11:33:38,11,09,1, 11.9,1,1, 12.827, 10506.565, 340.363, 52861.519 24/05/16,11:33:38,12,09,1, 11.9,1,1, 12.827, 10507.784, 339.916, 52861.753 24/05/16,11:33:38,13,09,1, 11.9,1,1, 12.827, 10506.681, 340.639, 52860.261 24/05/16,11:33:38,14,09,1, 11.9,1,1, 12.827, 10507.286, 340.197, 52862.646 24/05/16,11:33:38,15,09,1, 11.9,1,1, 12.827, 10507.994, 340.118, 52861.119 24/05/16,11:33:38,16,09,1, 11.9,1,1, 12.827, 10506.711, 340.509, 52860.909 24/05/16,11:33:38,17,09,1, 11.9,1,1, 12.827, 10507.838, 339.840, 52862.396 24/05/16,11:33:38,18,09,1, 11.9,1,1, 12.827, 10507.209, 340.208, 52859.922 24/05/16,11:33:38,19,09,1, 11.9,1,1, 12.827, 10506.546, 340.313, 52861.542 24/05/16,11:33:39,00,09,1, 11.9,1,1, 12.825, 10506.541, 340.313, 52861.542 24/05/16,11:33:39,01,09,1, 11.9,1,1, 12.825, 10507.938, 340.138, 52862.798 24/05/16,11:33:39,02,09,1, 11.9,1,1, 12.825, 10507.465, 340.388, 52860.354 24/05/16,11:33:39,03,09,1, 11.9,1,1, 12.825, 10506.614, 340.615, 52861.455 24/05/16,11:33:39,04,09,1, 11.9,1,1, 12.825, 10507.795, 340.102, 52861.898 24/05/16,11:33:39,05,09,1, 11.9,1,1, 12.825, 10506.842, 340.804, 52860.239 24/05/16,11:33:39,06,09,1, 11.9,1,1, 12.825, 10507.258, 340.503, 52862.623 24/05/16,11:33:39,07,09,1, 11.9,1,1, 12.825, 10508.120, 340.424, 52861.529 24/05/16,11:33:39,08,09,1, 11.9,1,1, 12.825, 10506.892, 340.820, 52861.081 24/05/16,11:33:39,09,09,1, 11.9,1,1, 12.825, 10507.887, 340.173, 52862.815 24/05/16,11:33:39,10,09,1, 11.9,1,1, 12.825, 10507.483, 340.435, 52860.456 24/05/16,11:33:39,11,09,1, 11.9,1,1, 12.825, 10506.565, 340.586, 52861.456 24/05/16,11:33:39,12,09,1, 11.9,1,1, 12.825, 10507.841, 340.150, 52861.980 24/05/16,11:33:39,13,09,1, 11.9,1,1, 12.825, 10506.799, 340.822, 52860.212 24/05/16,11:33:39,14,09,1, 11.9,1,1, 12.825, 10507.134, 340.553, 52862.590 24/05/16,11:33:39,15,09,1, 11.9,1,1, 12.825, 10508.118, 340.402, 52861.481 24/05/16,11:33:39,16,09,1, 11.9,1,1, 12.825, 10506.933, 340.869, 52861.077 24/05/16,11:33:39,17,09,1, 11.9,1,1, 12.825, 10507.868, 340.197, 52862.785 24/05/16,11:33:39,18,09,1, 11.9,1,1, 12.825, 10507.519, 340.524, 52860.317 24/05/16,11:33:39,19,09,1, 11.9,1,1, 12.825, 10506.633, 340.673, 52861.485 24/05/16,11:33:40,00,09,1, 11.9,1,1, 12.829, 10506.632, 340.673, 52861.485 24/05/16,11:33:40,01,09,1, 11.9,1,1, 12.829, 10507.722, 340.628, 52863.018 24/05/16,11:33:40,02,09,1, 11.9,1,1, 12.829, 10507.606, 340.770, 52860.778 24/05/16,11:33:40,03,09,1, 11.9,1,1, 12.829, 10506.519, 341.039, 52861.541 24/05/16,11:33:40,04,09,1, 11.9,1,1, 12.829, 10507.660, 340.399, 52862.183 24/05/16,11:33:40,05,09,1, 11.9,1,1, 12.829, 10506.724, 341.116, 52860.186 24/05/16,11:33:40,06,09,1, 11.9,1,1, 12.829, 10506.810, 340.952, 52862.467 24/05/16,11:33:40,07,09,1, 11.9,1,1, 12.829, 10507.886, 340.689, 52861.784 24/05/16,11:33:40,08,09,1, 11.9,1,1, 12.829, 10506.787, 341.270, 52861.093 24/05/16,11:33:40,09,09,1, 11.9,1,1, 12.829, 10507.633, 340.661, 52863.105 24/05/16,11:33:40,10,09,1, 11.9,1,1, 12.829, 10507.613, 340.807, 52860.909 24/05/16,11:33:40,11,09,1, 11.9,1,1, 12.829, 10506.516, 341.050, 52861.610 24/05/16,11:33:40,12,09,1, 11.9,1,1, 12.829, 10507.585, 340.530, 52862.133 24/05/16,11:33:40,13,09,1, 11.9,1,1, 12.829, 10506.724, 341.156, 52860.117 24/05/16,11:33:40,14,09,1, 11.9,1,1, 12.829, 10506.812, 341.035, 52862.488 24/05/16,11:33:40,15,09,1, 11.9,1,1, 12.829, 10507.856, 340.774, 52861.814 24/05/16,11:33:40,16,09,1, 11.9,1,1, 12.829, 10506.735, 341.337, 52861.019 24/05/16,11:33:40,17,09,1, 11.9,1,1, 12.829, 10507.655, 340.719, 52863.115 24/05/16,11:33:40,18,09,1, 11.9,1,1, 12.829, 10507.589, 340.842, 52860.887 24/05/16,11:33:40,19,09,1, 11.9,1,1, 12.829, 10506.462, 341.111, 52861.562 24/05/16,11:33:41,00,09,1, 11.9,1,1, 12.825, 10506.457, 341.111, 52861.562 24/05/16,11:33:41,01,09,1, 11.9,1,1, 12.825, 10507.379, 341.257, 52863.319 24/05/16,11:33:41,02,09,1, 11.9,1,1, 12.825, 10507.562, 341.261, 52861.253 24/05/16,11:33:41,03,09,1, 11.9,1,1, 12.825, 10506.391, 341.577, 52861.536 24/05/16,11:33:41,04,09,1, 11.9,1,1, 12.825, 10507.400, 340.906, 52862.598 24/05/16,11:33:41,05,09,1, 11.9,1,1, 12.825, 10506.613, 341.500, 52860.321 24/05/16,11:33:41,06,09,1, 11.9,1,1, 12.825, 10506.377, 341.429, 52862.285 24/05/16,11:33:41,07,09,1, 11.9,1,1, 12.825, 10507.514, 341.163, 52862.043 24/05/16,11:33:41,08,09,1, 11.9,1,1, 12.825, 10506.479, 341.794, 52860.963 24/05/16,11:33:41,09,09,1, 11.9,1,1, 12.825, 10507.249, 341.334, 52863.294 24/05/16,11:33:41,10,09,1, 11.9,1,1, 12.825, 10507.540, 341.250, 52861.251 24/05/16,11:33:41,11,09,1, 11.9,1,1, 12.825, 10506.359, 341.655, 52861.549 24/05/16,11:33:41,12,09,1, 11.9,1,1, 12.825, 10507.471, 340.961, 52862.625 24/05/16,11:33:41,13,09,1, 11.9,1,1, 12.825, 10506.586, 341.522, 52860.337 24/05/16,11:33:41,14,09,1, 11.9,1,1, 12.825, 10506.333, 341.527, 52862.288 24/05/16,11:33:41,15,09,1, 11.9,1,1, 12.825, 10507.516, 341.242, 52862.137 24/05/16,11:33:41,16,09,1, 11.9,1,1, 12.825, 10506.462, 341.852, 52860.958 24/05/16,11:33:41,17,09,1, 11.9,1,1, 12.825, 10507.235, 341.380, 52863.300 24/05/16,11:33:41,18,09,1, 11.9,1,1, 12.825, 10507.583, 341.338, 52861.410 24/05/16,11:33:41,19,09,1, 11.9,1,1, 12.825, 10506.322, 341.694, 52861.563 24/05/16,11:33:42,00,09,1, 11.9,1,1, 12.825, 10506.315, 341.694, 52861.563 24/05/16,11:33:42,01,09,1, 11.9,1,1, 12.825, 10506.857, 341.945, 52863.620 24/05/16,11:33:42,02,09,1, 11.9,1,1, 12.825, 10507.729, 341.740, 52861.550 24/05/16,11:33:42,03,09,1, 11.9,1,1, 12.825, 10506.036, 342.168, 52861.180 24/05/16,11:33:42,04,09,1, 11.9,1,1, 12.825, 10507.501, 341.560, 52863.450 24/05/16,11:33:42,05,09,1, 11.9,1,1, 12.825, 10506.727, 341.850, 52860.012 24/05/16,11:33:42,06,09,1, 11.9,1,1, 12.825, 10505.799, 342.074, 52862.048 24/05/16,11:33:42,07,09,1, 11.9,1,1, 12.825, 10507.583, 341.655, 52862.477 24/05/16,11:33:42,08,09,1, 11.9,1,1, 12.825, 10506.038, 342.230, 52860.147 24/05/16,11:33:42,09,09,1, 11.9,1,1, 12.825, 10506.828, 342.053, 52863.496 24/05/16,11:33:42,10,09,1, 11.9,1,1, 12.825, 10507.751, 341.824, 52861.559 24/05/16,11:33:42,11,09,1, 11.9,1,1, 12.825, 10506.027, 342.257, 52861.108 24/05/16,11:33:42,12,09,1, 11.9,1,1, 12.825, 10507.552, 341.688, 52863.538 24/05/16,11:33:42,13,09,1, 11.9,1,1, 12.825, 10506.751, 341.902, 52860.072 24/05/16,11:33:42,14,09,1, 11.9,1,1, 12.825, 10505.776, 342.129, 52862.045 24/05/16,11:33:42,15,09,1, 11.9,1,1, 12.825, 10507.574, 341.699, 52862.434 24/05/16,11:33:42,16,09,1, 11.9,1,1, 12.825, 10506.058, 342.286, 52860.058 24/05/16,11:33:42,17,09,1, 11.9,1,1, 12.825, 10506.779, 342.105, 52863.554 24/05/16,11:33:42,18,09,1, 11.9,1,1, 12.825, 10507.711, 341.922, 52861.601 24/05/16,11:33:42,19,09,1, 11.9,1,1, 12.825, 10505.979, 342.283, 52861.075 24/05/16,11:33:43,00,09,1, 11.9,1,1, 12.823, 10505.973, 342.283, 52861.075 24/05/16,11:33:43,01,09,1, 11.9,1,1, 12.823, 10506.510, 342.514, 52863.214 24/05/16,11:33:43,02,09,1, 11.9,1,1, 12.823, 10507.808, 342.222, 52861.871 24/05/16,11:33:43,03,09,1, 11.9,1,1, 12.823, 10506.096, 342.642, 52860.790 24/05/16,11:33:43,04,09,1, 11.9,1,1, 12.823, 10507.539, 342.160, 52863.646 24/05/16,11:33:43,05,09,1, 11.9,1,1, 12.823, 10507.227, 342.260, 52860.442 24/05/16,11:33:43,06,09,1, 11.9,1,1, 12.823, 10505.852, 342.538, 52861.587 24/05/16,11:33:43,07,09,1, 11.9,1,1, 12.823, 10507.542, 342.063, 52862.696 24/05/16,11:33:43,08,09,1, 11.9,1,1, 12.823, 10506.165, 342.532, 52859.773 24/05/16,11:33:43,09,09,1, 11.9,1,1, 12.823, 10506.468, 342.517, 52863.081 24/05/16,11:33:43,10,09,1, 11.9,1,1, 12.823, 10507.838, 342.236, 52861.915 24/05/16,11:33:43,11,09,1, 11.9,1,1, 12.823, 10506.102, 342.737, 52860.721 24/05/16,11:33:43,12,09,1, 11.9,1,1, 12.823, 10507.520, 342.221, 52863.749 24/05/16,11:33:43,13,09,1, 11.9,1,1, 12.823, 10507.269, 342.257, 52860.393 24/05/16,11:33:43,14,09,1, 11.9,1,1, 12.823, 10505.852, 342.541, 52861.502 24/05/16,11:33:43,15,09,1, 11.9,1,1, 12.823, 10507.609, 342.103, 52862.816 24/05/16,11:33:43,16,09,1, 11.9,1,1, 12.823, 10506.186, 342.615, 52859.730 24/05/16,11:33:43,17,09,1, 11.9,1,1, 12.823, 10506.418, 342.605, 52863.059 24/05/16,11:33:43,18,09,1, 11.9,1,1, 12.823, 10507.842, 342.305, 52861.968 24/05/16,11:33:43,19,09,1, 11.9,1,1, 12.823, 10506.150, 342.770, 52860.737 24/05/16,11:33:44,00,09,1, 11.9,1,1, 12.828, 10506.148, 342.770, 52860.737 24/05/16,11:33:44,01,09,1, 11.9,1,1, 12.828, 10506.338, 342.846, 52862.530 24/05/16,11:33:44,02,09,1, 11.9,1,1, 12.828, 10508.118, 342.506, 52862.075 24/05/16,11:33:44,03,09,1, 11.9,1,1, 12.828, 10506.368, 343.038, 52860.198 24/05/16,11:33:44,04,09,1, 11.9,1,1, 12.828, 10507.598, 342.680, 52863.681 24/05/16,11:33:44,05,09,1, 11.9,1,1, 12.828, 10507.980, 342.567, 52860.814 24/05/16,11:33:44,06,09,1, 11.9,1,1, 12.828, 10506.163, 342.970, 52861.146 24/05/16,11:33:44,07,09,1, 11.9,1,1, 12.828, 10507.962, 342.373, 52863.096 24/05/16,11:33:44,08,09,1, 11.9,1,1, 12.828, 10506.713, 342.690, 52859.465 24/05/16,11:33:44,09,09,1, 11.9,1,1, 12.828, 10506.360, 342.921, 52862.326 24/05/16,11:33:44,10,09,1, 11.9,1,1, 12.828, 10508.188, 342.550, 52862.142 24/05/16,11:33:44,11,09,1, 11.9,1,1, 12.828, 10506.436, 343.115, 52860.203 24/05/16,11:33:44,12,09,1, 11.9,1,1, 12.828, 10507.618, 342.709, 52863.730 24/05/16,11:33:44,13,09,1, 11.9,1,1, 12.828, 10508.049, 342.575, 52860.831 24/05/16,11:33:44,14,09,1, 11.9,1,1, 12.828, 10506.309, 342.964, 52861.101 24/05/16,11:33:44,15,09,1, 11.9,1,1, 12.828, 10508.028, 342.395, 52863.195 24/05/16,11:33:44,16,09,1, 11.9,1,1, 12.828, 10506.888, 342.733, 52859.562 24/05/16,11:33:44,17,09,1, 11.9,1,1, 12.828, 10506.375, 342.925, 52862.352 24/05/16,11:33:44,18,09,1, 11.9,1,1, 12.828, 10508.212, 342.547, 52862.199 24/05/16,11:33:44,19,09,1, 11.9,1,1, 12.828, 10506.423, 343.107, 52859.998 24/05/16,11:33:45,00,09,1, 12.0,1,1, 12.826, 10506.415, 343.107, 52859.998 24/05/16,11:33:45,01,09,1, 12.0,1,1, 12.826, 10507.376, 342.925, 52861.487 24/05/16,11:33:45,02,09,1, 12.0,1,1, 12.826, 10507.857, 342.437, 52861.171 24/05/16,11:33:45,03,09,1, 12.0,1,1, 12.826, 10507.460, 343.239, 52861.003 24/05/16,11:33:45,04,09,1, 12.0,1,1, 12.826, 10507.814, 342.765, 52862.221 24/05/16,11:33:45,05,09,1, 12.0,1,1, 12.826, 10508.177, 342.740, 52861.305 24/05/16,11:33:45,06,09,1, 12.0,1,1, 12.826, 10507.812, 343.219, 52861.562 24/05/16,11:33:45,07,09,1, 12.0,1,1, 12.826, 10508.150, 342.369, 52861.892 24/05/16,11:33:45,08,09,1, 12.0,1,1, 12.826, 10507.780, 342.860, 52860.689 24/05/16,11:33:45,09,09,1, 12.0,1,1, 12.826, 10507.384, 342.919, 52861.401 24/05/16,11:33:45,10,09,1, 12.0,1,1, 12.826, 10507.883, 342.417, 52861.242 24/05/16,11:33:45,11,09,1, 12.0,1,1, 12.826, 10507.515, 343.219, 52860.904 24/05/16,11:33:45,12,09,1, 12.0,1,1, 12.826, 10507.834, 342.758, 52862.003 24/05/16,11:33:45,13,09,1, 12.0,1,1, 12.826, 10508.273, 342.734, 52861.366 24/05/16,11:33:45,14,09,1, 12.0,1,1, 12.826, 10507.835, 343.261, 52861.627 24/05/16,11:33:45,15,09,1, 12.0,1,1, 12.826, 10508.205, 342.384, 52861.814 24/05/16,11:33:45,16,09,1, 12.0,1,1, 12.826, 10507.890, 342.883, 52860.731 24/05/16,11:33:45,17,09,1, 12.0,1,1, 12.826, 10507.523, 342.966, 52861.426 24/05/16,11:33:45,18,09,1, 12.0,1,1, 12.826, 10507.972, 342.382, 52861.182 24/05/16,11:33:45,19,09,1, 12.0,1,1, 12.826, 10507.538, 343.215, 52860.670 24/05/16,11:33:46,00,09,1, 11.9,1,1, 12.828, 10507.534, 343.215, 52860.670 24/05/16,11:33:46,01,09,1, 11.9,1,1, 12.828, 10508.320, 342.883, 52861.116 24/05/16,11:33:46,02,09,1, 11.9,1,1, 12.828, 10508.718, 342.145, 52861.029 24/05/16,11:33:46,03,09,1, 11.9,1,1, 12.828, 10508.205, 342.977, 52860.278 24/05/16,11:33:46,04,09,1, 11.9,1,1, 12.828, 10508.353, 342.790, 52861.465 24/05/16,11:33:46,05,09,1, 11.9,1,1, 12.828, 10508.863, 342.441, 52860.951 24/05/16,11:33:46,06,09,1, 11.9,1,1, 12.828, 10508.506, 343.236, 52861.044 24/05/16,11:33:46,07,09,1, 11.9,1,1, 12.828, 10509.073, 342.444, 52861.987 24/05/16,11:33:46,08,09,1, 11.9,1,1, 12.828, 10508.966, 342.565, 52860.738 24/05/16,11:33:46,09,09,1, 11.9,1,1, 12.828, 10508.481, 342.944, 52861.132 24/05/16,11:33:46,10,09,1, 11.9,1,1, 12.828, 10508.816, 342.133, 52861.070 24/05/16,11:33:46,11,09,1, 11.9,1,1, 12.828, 10508.342, 342.897, 52860.239 24/05/16,11:33:46,12,09,1, 11.9,1,1, 12.828, 10508.377, 342.718, 52861.397 24/05/16,11:33:46,13,09,1, 11.9,1,1, 12.828, 10508.967, 342.441, 52860.890 24/05/16,11:33:46,14,09,1, 11.9,1,1, 12.828, 10508.574, 343.199, 52861.035 24/05/16,11:33:46,15,09,1, 11.9,1,1, 12.828, 10509.128, 342.450, 52861.869 24/05/16,11:33:46,16,09,1, 11.9,1,1, 12.828, 10509.087, 342.600, 52860.704 24/05/16,11:33:46,17,09,1, 11.9,1,1, 12.828, 10508.578, 342.923, 52861.240 24/05/16,11:33:46,18,09,1, 11.9,1,1, 12.828, 10508.946, 342.099, 52861.121 24/05/16,11:33:46,19,09,1, 11.9,1,1, 12.828, 10508.507, 342.828, 52860.228 24/05/16,11:33:47,00,10,1, 11.9,1,1, 12.826, 10508.502, 342.828, 52860.228 24/05/16,11:33:47,01,10,1, 11.9,1,1, 12.826, 10509.561, 342.890, 52861.579 24/05/16,11:33:47,02,10,1, 11.9,1,1, 12.826, 10509.964, 341.893, 52861.032 24/05/16,11:33:47,03,10,1, 11.9,1,1, 12.826, 10509.152, 342.455, 52859.967 24/05/16,11:33:47,04,10,1, 11.9,1,1, 12.826, 10509.487, 342.604, 52861.354 24/05/16,11:33:47,05,10,1, 11.9,1,1, 12.826, 10509.532, 341.914, 52860.088 24/05/16,11:33:47,06,10,1, 11.9,1,1, 12.826, 10509.155, 342.958, 52860.711 24/05/16,11:33:47,07,10,1, 11.9,1,1, 12.826, 10509.926, 342.387, 52861.773 24/05/16,11:33:47,08,10,1, 11.9,1,1, 12.826, 10509.707, 342.274, 52860.244 24/05/16,11:33:47,09,10,1, 11.9,1,1, 12.826, 10509.643, 342.886, 52861.606 24/05/16,11:33:47,10,10,1, 11.9,1,1, 12.826, 10510.101, 341.914, 52860.993 24/05/16,11:33:47,11,10,1, 11.9,1,1, 12.826, 10509.368, 342.454, 52859.905 24/05/16,11:33:47,12,10,1, 11.9,1,1, 12.826, 10509.522, 342.548, 52861.372 24/05/16,11:33:47,13,10,1, 11.9,1,1, 12.826, 10509.545, 341.856, 52860.026 24/05/16,11:33:47,14,10,1, 11.9,1,1, 12.826, 10509.107, 342.852, 52860.431 24/05/16,11:33:47,15,10,1, 11.9,1,1, 12.826, 10509.963, 342.327, 52861.605 24/05/16,11:33:47,16,10,1, 11.9,1,1, 12.826, 10509.788, 342.217, 52860.252 24/05/16,11:33:47,17,10,1, 11.9,1,1, 12.826, 10509.689, 342.910, 52861.354 24/05/16,11:33:47,18,10,1, 11.9,1,1, 12.826, 10510.247, 341.882, 52861.015 24/05/16,11:33:47,19,10,1, 11.9,1,1, 12.826, 10509.428, 342.363, 52859.876 24/05/16,11:33:48,00,09,1, 11.9,1,1, 12.824, 10509.419, 342.363, 52859.876 24/05/16,11:33:48,01,09,1, 11.9,1,1, 12.824, 10510.227, 342.708, 52861.135 24/05/16,11:33:48,02,09,1, 11.9,1,1, 12.824, 10510.878, 341.870, 52861.527 24/05/16,11:33:48,03,09,1, 11.9,1,1, 12.824, 10510.402, 342.040, 52860.031 24/05/16,11:33:48,04,09,1, 11.9,1,1, 12.824, 10510.412, 342.467, 52861.410 24/05/16,11:33:48,05,09,1, 11.9,1,1, 12.824, 10510.600, 341.486, 52860.254 24/05/16,11:33:48,06,09,1, 11.9,1,1, 12.824, 10509.850, 342.356, 52859.937 24/05/16,11:33:48,07,09,1, 11.9,1,1, 12.824, 10510.348, 342.231, 52861.419 24/05/16,11:33:48,08,09,1, 11.9,1,1, 12.824, 10510.396, 341.739, 52859.906 24/05/16,11:33:48,09,09,1, 11.9,1,1, 12.824, 10510.246, 342.698, 52860.912 24/05/16,11:33:48,10,09,1, 11.9,1,1, 12.824, 10510.988, 341.911, 52861.368 24/05/16,11:33:48,11,09,1, 11.9,1,1, 12.824, 10510.543, 342.029, 52860.025 24/05/16,11:33:48,12,09,1, 11.9,1,1, 12.824, 10510.444, 342.456, 52861.421 24/05/16,11:33:48,13,09,1, 11.9,1,1, 12.824, 10510.713, 341.478, 52860.342 24/05/16,11:33:48,14,09,1, 11.9,1,1, 12.824, 10509.947, 342.322, 52859.834 24/05/16,11:33:48,15,09,1, 11.9,1,1, 12.824, 10510.430, 342.179, 52861.274 24/05/16,11:33:48,16,09,1, 11.9,1,1, 12.824, 10510.462, 341.738, 52859.871 24/05/16,11:33:48,17,09,1, 11.9,1,1, 12.824, 10510.250, 342.688, 52860.888 24/05/16,11:33:48,18,09,1, 11.9,1,1, 12.824, 10511.062, 341.884, 52861.465 24/05/16,11:33:48,19,09,1, 11.9,1,1, 12.824, 10510.632, 341.929, 52860.058 24/05/16,11:33:49,00,10,1, 11.9,1,1, 12.828, 10510.629, 341.929, 52860.058 24/05/16,11:33:49,01,10,1, 11.9,1,1, 12.828, 10510.679, 342.413, 52860.534 24/05/16,11:33:49,02,10,1, 11.9,1,1, 12.828, 10510.963, 341.936, 52861.274 24/05/16,11:33:49,03,10,1, 11.9,1,1, 12.828, 10511.406, 341.810, 52860.458 24/05/16,11:33:49,04,10,1, 11.9,1,1, 12.828, 10511.074, 342.369, 52860.665 24/05/16,11:33:49,05,10,1, 11.9,1,1, 12.828, 10511.453, 341.518, 52861.506 24/05/16,11:33:49,06,10,1, 11.9,1,1, 12.828, 10511.203, 341.963, 52859.843 24/05/16,11:33:49,07,10,1, 11.9,1,1, 12.828, 10510.610, 341.995, 52860.502 24/05/16,11:33:49,08,10,1, 11.9,1,1, 12.828, 10511.247, 341.473, 52860.552 24/05/16,11:33:49,09,10,1, 11.9,1,1, 12.828, 10510.695, 342.263, 52859.685 24/05/16,11:33:49,10,10,1, 11.9,1,1, 12.828, 10510.973, 341.913, 52861.257 24/05/16,11:33:49,11,10,1, 11.9,1,1, 12.828, 10511.568, 341.813, 52860.542 24/05/16,11:33:49,12,10,1, 11.9,1,1, 12.828, 10510.945, 342.382, 52860.449 24/05/16,11:33:49,13,10,1, 11.9,1,1, 12.828, 10511.546, 341.513, 52861.335 24/05/16,11:33:49,14,10,1, 11.9,1,1, 12.828, 10511.344, 341.880, 52859.838 24/05/16,11:33:49,15,10,1, 11.9,1,1, 12.828, 10510.717, 342.041, 52860.572 24/05/16,11:33:49,16,10,1, 11.9,1,1, 12.828, 10511.280, 341.441, 52860.543 24/05/16,11:33:49,17,10,1, 11.9,1,1, 12.828, 10510.730, 342.198, 52859.580 24/05/16,11:33:49,18,10,1, 11.9,1,1, 12.828, 10510.992, 341.948, 52861.231 24/05/16,11:33:49,19,10,1, 11.9,1,1, 12.828, 10511.596, 341.776, 52860.624 24/05/16,11:33:50,00,10,1, 11.9,1,1, 12.827, 10511.589, 341.776, 52860.624 24/05/16,11:33:50,01,10,1, 11.9,1,1, 12.827, 10511.324, 341.954, 52859.389 24/05/16,11:33:50,02,10,1, 11.9,1,1, 12.827, 10511.011, 341.970, 52860.744 24/05/16,11:33:50,03,10,1, 11.9,1,1, 12.827, 10511.715, 341.561, 52860.438 24/05/16,11:33:50,04,10,1, 11.9,1,1, 12.827, 10511.207, 342.361, 52859.984 24/05/16,11:33:50,05,10,1, 11.9,1,1, 12.827, 10511.728, 341.771, 52861.500 24/05/16,11:33:50,06,10,1, 11.9,1,1, 12.827, 10512.046, 341.825, 52860.384 24/05/16,11:33:50,07,10,1, 11.9,1,1, 12.827, 10511.275, 342.180, 52860.527 24/05/16,11:33:50,08,10,1, 11.9,1,1, 12.827, 10511.806, 341.386, 52860.957 24/05/16,11:33:50,09,10,1, 11.9,1,1, 12.827, 10511.407, 341.935, 52859.382 24/05/16,11:33:50,10,10,1, 11.9,1,1, 12.827, 10511.063, 341.941, 52860.572 24/05/16,11:33:50,11,10,1, 11.9,1,1, 12.827, 10511.782, 341.529, 52860.488 24/05/16,11:33:50,12,10,1, 11.9,1,1, 12.827, 10511.225, 342.337, 52859.936 24/05/16,11:33:50,13,10,1, 11.9,1,1, 12.827, 10511.737, 341.768, 52861.350 24/05/16,11:33:50,14,10,1, 11.9,1,1, 12.827, 10512.078, 341.762, 52860.318 24/05/16,11:33:50,15,10,1, 11.9,1,1, 12.827, 10511.366, 342.166, 52860.402 24/05/16,11:33:50,16,10,1, 11.9,1,1, 12.827, 10511.914, 341.420, 52860.976 24/05/16,11:33:50,17,10,1, 11.9,1,1, 12.827, 10511.428, 341.995, 52859.473 24/05/16,11:33:50,18,10,1, 11.9,1,1, 12.827, 10511.023, 341.948, 52860.540 24/05/16,11:33:50,19,10,1, 11.9,1,1, 12.827, 10511.782, 341.560, 52860.459 24/05/16,11:33:51,00,10,1, 11.9,1,1, 12.825, 10511.781, 341.560, 52860.459 24/05/16,11:33:51,01,10,1, 11.9,1,1, 12.825, 10512.088, 341.895, 52859.836 24/05/16,11:33:51,02,10,1, 11.9,1,1, 12.825, 10511.357, 342.143, 52860.395 24/05/16,11:33:51,03,10,1, 11.9,1,1, 12.825, 10511.958, 341.462, 52860.467 24/05/16,11:33:51,04,10,1, 11.9,1,1, 12.825, 10511.407, 342.254, 52859.419 24/05/16,11:33:51,05,10,1, 11.9,1,1, 12.825, 10511.520, 341.986, 52860.974 24/05/16,11:33:51,06,10,1, 11.9,1,1, 12.825, 10512.180, 341.769, 52860.381 24/05/16,11:33:51,07,10,1, 11.9,1,1, 12.825, 10511.577, 342.438, 52860.186 24/05/16,11:33:51,08,10,1, 11.9,1,1, 12.825, 10512.164, 341.693, 52861.387 24/05/16,11:33:51,09,10,1, 11.9,1,1, 12.825, 10512.098, 341.927, 52859.881 24/05/16,11:33:51,10,10,1, 11.9,1,1, 12.825, 10511.409, 342.083, 52860.345 24/05/16,11:33:51,11,10,1, 11.9,1,1, 12.825, 10511.966, 341.454, 52860.404 24/05/16,11:33:51,12,10,1, 11.9,1,1, 12.825, 10511.480, 342.197, 52859.332 24/05/16,11:33:51,13,10,1, 11.9,1,1, 12.825, 10511.477, 342.028, 52860.807 24/05/16,11:33:51,14,10,1, 11.9,1,1, 12.825, 10512.173, 341.764, 52860.396 24/05/16,11:33:51,15,10,1, 11.9,1,1, 12.825, 10511.641, 342.438, 52860.244 24/05/16,11:33:51,16,10,1, 11.9,1,1, 12.825, 10512.183, 341.701, 52861.303 24/05/16,11:33:51,17,10,1, 11.9,1,1, 12.825, 10512.197, 341.872, 52859.880 24/05/16,11:33:51,18,10,1, 11.9,1,1, 12.825, 10511.483, 342.119, 52860.219 24/05/16,11:33:51,19,10,1, 11.9,1,1, 12.825, 10512.036, 341.455, 52860.504 24/05/16,11:33:52,00,09,1, 11.9,1,1, 12.828, 10512.031, 341.455, 52860.504 24/05/16,11:33:52,01,09,1, 11.9,1,1, 12.828, 10512.530, 341.908, 52860.179 24/05/16,11:33:52,02,09,1, 11.9,1,1, 12.828, 10511.844, 342.423, 52860.235 24/05/16,11:33:52,03,09,1, 11.9,1,1, 12.828, 10512.424, 341.654, 52860.926 24/05/16,11:33:52,04,09,1, 11.9,1,1, 12.828, 10512.056, 342.045, 52859.236 24/05/16,11:33:52,05,09,1, 11.9,1,1, 12.828, 10511.501, 342.160, 52860.255 24/05/16,11:33:52,06,09,1, 11.9,1,1, 12.828, 10512.141, 341.616, 52860.144 24/05/16,11:33:52,07,09,1, 11.9,1,1, 12.828, 10511.641, 342.485, 52859.414 24/05/16,11:33:52,08,09,1, 11.9,1,1, 12.828, 10511.959, 342.008, 52860.930 24/05/16,11:33:52,09,09,1, 11.9,1,1, 12.828, 10512.531, 341.941, 52860.139 24/05/16,11:33:52,10,09,1, 11.9,1,1, 12.828, 10511.935, 342.471, 52860.184 24/05/16,11:33:52,11,09,1, 11.9,1,1, 12.828, 10512.446, 341.688, 52860.949 24/05/16,11:33:52,12,09,1, 11.9,1,1, 12.828, 10512.151, 341.983, 52859.365 24/05/16,11:33:52,13,09,1, 11.9,1,1, 12.828, 10511.607, 342.173, 52860.199 24/05/16,11:33:52,14,09,1, 11.9,1,1, 12.828, 10512.224, 341.596, 52860.256 24/05/16,11:33:52,15,09,1, 11.9,1,1, 12.828, 10511.660, 342.434, 52859.381 24/05/16,11:33:52,16,09,1, 11.9,1,1, 12.828, 10511.930, 342.034, 52860.848 24/05/16,11:33:52,17,09,1, 11.9,1,1, 12.828, 10512.523, 341.908, 52860.179 24/05/16,11:33:52,18,09,1, 11.9,1,1, 12.828, 10511.904, 342.535, 52860.134 24/05/16,11:33:52,19,09,1, 11.9,1,1, 12.828, 10512.456, 341.704, 52860.983 24/05/16,11:33:53,00,09,1, 11.9,1,1, 12.827, 10512.449, 341.704, 52860.983 24/05/16,11:33:53,01,09,1, 11.9,1,1, 12.827, 10512.620, 341.818, 52859.943 24/05/16,11:33:53,02,09,1, 11.9,1,1, 12.827, 10512.088, 342.617, 52859.545 24/05/16,11:33:53,03,09,1, 11.9,1,1, 12.827, 10512.610, 341.964, 52860.928 24/05/16,11:33:53,04,09,1, 11.9,1,1, 12.827, 10512.884, 342.002, 52859.719 24/05/16,11:33:53,05,09,1, 11.9,1,1, 12.827, 10512.152, 342.442, 52859.969 24/05/16,11:33:53,06,09,1, 11.9,1,1, 12.827, 10512.722, 341.637, 52860.317 24/05/16,11:33:53,07,09,1, 11.9,1,1, 12.827, 10512.194, 342.230, 52858.858 24/05/16,11:33:53,08,09,1, 11.9,1,1, 12.827, 10511.881, 342.192, 52859.972 24/05/16,11:33:53,09,09,1, 11.9,1,1, 12.827, 10512.603, 341.844, 52859.840 24/05/16,11:33:53,10,09,1, 11.9,1,1, 12.827, 10512.131, 342.634, 52859.413 24/05/16,11:33:53,11,09,1, 11.9,1,1, 12.827, 10512.560, 342.046, 52860.814 24/05/16,11:33:53,12,09,1, 11.9,1,1, 12.827, 10512.933, 342.064, 52859.742 24/05/16,11:33:53,13,09,1, 11.9,1,1, 12.827, 10512.228, 342.418, 52859.876 24/05/16,11:33:53,14,09,1, 11.9,1,1, 12.827, 10512.796, 341.626, 52860.314 24/05/16,11:33:53,15,09,1, 11.9,1,1, 12.827, 10512.294, 342.215, 52858.836 24/05/16,11:33:53,16,09,1, 11.9,1,1, 12.827, 10512.024, 342.227, 52859.950 24/05/16,11:33:53,17,09,1, 11.9,1,1, 12.827, 10512.681, 341.795, 52859.784 24/05/16,11:33:53,18,09,1, 11.9,1,1, 12.827, 10512.126, 342.622, 52859.242 24/05/16,11:33:53,19,09,1, 11.9,1,1, 12.827, 10512.576, 342.041, 52860.740 24/05/16,11:33:54,00,09,1, 11.9,1,1, 12.829, 10512.574, 342.041, 52860.740 24/05/16,11:33:54,01,09,1, 11.9,1,1, 12.829, 10513.147, 341.603, 52859.731 24/05/16,11:33:54,02,09,1, 11.9,1,1, 12.829, 10512.577, 342.380, 52858.543 24/05/16,11:33:54,03,09,1, 11.9,1,1, 12.829, 10512.599, 342.162, 52860.022 24/05/16,11:33:54,04,09,1, 11.9,1,1, 12.829, 10513.355, 341.942, 52859.472 24/05/16,11:33:54,05,09,1, 11.9,1,1, 12.829, 10512.751, 342.573, 52859.351 24/05/16,11:33:54,06,09,1, 11.9,1,1, 12.829, 10513.419, 341.847, 52860.480 24/05/16,11:33:54,07,09,1, 11.9,1,1, 12.829, 10513.383, 342.065, 52859.132 24/05/16,11:33:54,08,09,1, 11.9,1,1, 12.829, 10512.678, 342.330, 52859.533 24/05/16,11:33:54,09,09,1, 11.9,1,1, 12.829, 10513.245, 341.569, 52859.676 24/05/16,11:33:54,10,09,1, 11.9,1,1, 12.829, 10512.712, 342.362, 52858.578 24/05/16,11:33:54,11,09,1, 11.9,1,1, 12.829, 10512.669, 342.171, 52859.880 24/05/16,11:33:54,12,09,1, 11.9,1,1, 12.829, 10513.416, 341.896, 52859.582 24/05/16,11:33:54,13,09,1, 11.9,1,1, 12.829, 10512.859, 342.591, 52859.332 24/05/16,11:33:54,14,09,1, 11.9,1,1, 12.829, 10513.419, 341.869, 52860.450 24/05/16,11:33:54,15,09,1, 11.9,1,1, 12.829, 10513.510, 342.041, 52859.095 24/05/16,11:33:54,16,09,1, 11.9,1,1, 12.829, 10512.804, 342.302, 52859.519 24/05/16,11:33:54,17,09,1, 11.9,1,1, 12.829, 10513.352, 341.563, 52859.736 24/05/16,11:33:54,18,09,1, 11.9,1,1, 12.829, 10512.782, 342.342, 52858.596 24/05/16,11:33:54,19,09,1, 11.9,1,1, 12.829, 10512.700, 342.135, 52859.831 24/05/16,11:33:55,00,09,1, 11.9,1,1, 12.832, 10512.699, 342.135, 52859.831 24/05/16,11:33:55,01,09,1, 11.9,1,1, 12.832, 10514.261, 341.671, 52859.913 24/05/16,11:33:55,02,09,1, 11.9,1,1, 12.832, 10513.955, 342.051, 52858.481 24/05/16,11:33:55,03,09,1, 11.9,1,1, 12.832, 10513.410, 342.161, 52859.303 24/05/16,11:33:55,04,09,1, 11.9,1,1, 12.832, 10513.952, 341.596, 52859.164 24/05/16,11:33:55,05,09,1, 11.9,1,1, 12.832, 10513.480, 342.418, 52858.384 24/05/16,11:33:55,06,09,1, 11.9,1,1, 12.832, 10513.765, 341.982, 52859.827 24/05/16,11:33:55,07,09,1, 11.9,1,1, 12.832, 10514.343, 341.869, 52859.112 24/05/16,11:33:55,08,09,1, 11.9,1,1, 12.832, 10513.833, 342.483, 52859.186 24/05/16,11:33:55,09,09,1, 11.9,1,1, 12.832, 10514.332, 341.636, 52859.880 24/05/16,11:33:55,10,09,1, 11.9,1,1, 12.832, 10514.133, 342.035, 52858.513 24/05/16,11:33:55,11,09,1, 11.9,1,1, 12.832, 10513.515, 342.178, 52859.222 24/05/16,11:33:55,12,09,1, 11.9,1,1, 12.832, 10514.066, 341.541, 52859.106 24/05/16,11:33:55,13,09,1, 11.9,1,1, 12.832, 10513.533, 342.355, 52858.273 24/05/16,11:33:55,14,09,1, 11.9,1,1, 12.832, 10513.782, 342.010, 52859.805 24/05/16,11:33:55,15,09,1, 11.9,1,1, 12.832, 10514.369, 341.891, 52859.162 24/05/16,11:33:55,16,09,1, 11.9,1,1, 12.832, 10513.842, 342.494, 52859.111 24/05/16,11:33:55,17,09,1, 11.9,1,1, 12.832, 10514.403, 341.657, 52860.080 24/05/16,11:33:55,18,09,1, 11.9,1,1, 12.832, 10514.197, 342.016, 52858.549 24/05/16,11:33:55,19,09,1, 11.9,1,1, 12.832, 10513.653, 342.151, 52859.114 24/05/16,11:33:56,00,08,1, 11.9,1,1, 12.827, 10513.650, 342.151, 52859.114 24/05/16,11:33:56,01,08,1, 11.9,1,1, 12.827, 10515.031, 341.887, 52859.934 24/05/16,11:33:56,02,08,1, 11.9,1,1, 12.827, 10515.338, 341.867, 52858.788 24/05/16,11:33:56,03,08,1, 11.9,1,1, 12.827, 10514.695, 342.245, 52858.977 24/05/16,11:33:56,04,08,1, 11.9,1,1, 12.827, 10515.161, 341.456, 52859.439 24/05/16,11:33:56,05,08,1, 11.9,1,1, 12.827, 10514.693, 341.994, 52857.963 24/05/16,11:33:56,06,08,1, 11.9,1,1, 12.827, 10514.422, 342.046, 52859.020 24/05/16,11:33:56,07,08,1, 11.9,1,1, 12.827, 10515.094, 341.624, 52858.961 24/05/16,11:33:56,08,08,1, 11.9,1,1, 12.827, 10514.615, 342.403, 52858.492 24/05/16,11:33:56,09,08,1, 11.9,1,1, 12.827, 10515.019, 341.824, 52859.735 24/05/16,11:33:56,10,08,1, 11.9,1,1, 12.827, 10515.450, 341.857, 52858.732 24/05/16,11:33:56,11,08,1, 11.9,1,1, 12.827, 10514.839, 342.281, 52858.961 24/05/16,11:33:56,12,08,1, 11.9,1,1, 12.827, 10515.325, 341.459, 52859.377 24/05/16,11:33:56,13,08,1, 11.9,1,1, 12.827, 10514.876, 342.021, 52857.976 24/05/16,11:33:56,14,08,1, 11.9,1,1, 12.827, 10514.487, 342.025, 52858.959 24/05/16,11:33:56,15,08,1, 11.9,1,1, 12.827, 10515.108, 341.593, 52858.811 24/05/16,11:33:56,16,08,1, 11.9,1,1, 12.827, 10514.713, 342.378, 52858.328 24/05/16,11:33:56,17,08,1, 11.9,1,1, 12.827, 10515.141, 341.880, 52859.731 24/05/16,11:33:56,18,08,1, 11.9,1,1, 12.827, 10515.559, 341.848, 52858.759 24/05/16,11:33:56,19,08,1, 11.9,1,1, 12.827, 10514.964, 342.300, 52858.961 24/05/16,11:33:57,00,09,1, 11.8,1,1, 12.826, 10514.960, 342.300, 52858.961 24/05/16,11:33:57,01,09,1, 11.8,1,1, 12.826, 10515.473, 342.043, 52859.190 24/05/16,11:33:57,02,09,1, 11.8,1,1, 12.826, 10516.209, 341.779, 52858.791 24/05/16,11:33:57,03,09,1, 11.8,1,1, 12.826, 10515.718, 342.454, 52858.712 24/05/16,11:33:57,04,09,1, 11.8,1,1, 12.826, 10516.267, 341.681, 52859.750 24/05/16,11:33:57,05,09,1, 11.8,1,1, 12.826, 10516.295, 341.904, 52858.346 24/05/16,11:33:57,06,09,1, 11.8,1,1, 12.826, 10515.618, 342.226, 52858.832 24/05/16,11:33:57,07,09,1, 11.8,1,1, 12.826, 10516.076, 341.495, 52858.988 24/05/16,11:33:57,08,09,1, 11.8,1,1, 12.826, 10515.649, 342.301, 52858.524 24/05/16,11:33:57,09,09,1, 11.8,1,1, 12.826, 10515.869, 341.967, 52859.080 24/05/16,11:33:57,10,09,1, 11.8,1,1, 12.826, 10515.882, 341.740, 52858.613 24/05/16,11:33:57,11,09,1, 11.8,1,1, 12.826, 10516.159, 342.587, 52859.491 24/05/16,11:33:57,12,09,1, 11.8,1,1, 12.826, 10516.117, 341.604, 52858.924 24/05/16,11:33:57,13,09,1, 11.8,1,1, 12.826, 10516.081, 342.036, 52858.948 24/05/16,11:33:57,14,09,1, 11.8,1,1, 12.826, 10516.176, 342.293, 52859.317 24/05/16,11:33:57,15,09,1, 11.8,1,1, 12.826, 10515.819, 341.394, 52858.348 24/05/16,11:33:57,16,09,1, 11.8,1,1, 12.826, 10515.945, 342.387, 52858.996 24/05/16,11:33:57,17,09,1, 11.8,1,1, 12.826, 10515.980, 341.970, 52858.943 24/05/16,11:33:57,18,09,1, 11.8,1,1, 12.826, 10515.897, 341.704, 52858.503 24/05/16,11:33:57,19,09,1, 11.8,1,1, 12.826, 10516.230, 342.617, 52859.530 24/05/16,11:33:58,00,10,1, 11.9,1,1, 12.834, 10516.229, 342.617, 52859.530 24/05/16,11:33:58,01,10,1, 11.9,1,1, 12.834, 10516.219, 342.364, 52859.112 24/05/16,11:33:58,02,10,1, 11.9,1,1, 12.834, 10516.920, 341.796, 52859.033 24/05/16,11:33:58,03,10,1, 11.9,1,1, 12.834, 10516.417, 342.577, 52858.149 24/05/16,11:33:58,04,10,1, 11.9,1,1, 12.834, 10516.602, 342.077, 52859.595 24/05/16,11:33:58,05,10,1, 11.9,1,1, 12.834, 10517.128, 342.050, 52858.895 24/05/16,11:33:58,06,10,1, 11.9,1,1, 12.834, 10516.425, 342.577, 52858.870 24/05/16,11:33:58,07,10,1, 11.9,1,1, 12.834, 10516.946, 341.819, 52859.435 24/05/16,11:33:58,08,10,1, 11.9,1,1, 12.834, 10516.813, 342.234, 52858.155 24/05/16,11:33:58,09,10,1, 11.9,1,1, 12.834, 10516.338, 342.355, 52859.055 24/05/16,11:33:58,10,10,1, 11.9,1,1, 12.834, 10516.947, 341.793, 52859.045 24/05/16,11:33:58,11,10,1, 11.9,1,1, 12.834, 10516.465, 342.561, 52858.137 24/05/16,11:33:58,12,10,1, 11.9,1,1, 12.834, 10516.666, 342.143, 52859.511 24/05/16,11:33:58,13,10,1, 11.9,1,1, 12.834, 10517.166, 342.068, 52858.874 24/05/16,11:33:58,14,10,1, 11.9,1,1, 12.834, 10516.564, 342.655, 52858.759 24/05/16,11:33:58,15,10,1, 11.9,1,1, 12.834, 10517.064, 341.889, 52859.603 24/05/16,11:33:58,16,10,1, 11.9,1,1, 12.834, 10516.950, 342.309, 52858.407 24/05/16,11:33:58,17,10,1, 11.9,1,1, 12.834, 10516.354, 342.418, 52859.133 24/05/16,11:33:58,18,10,1, 11.9,1,1, 12.834, 10516.994, 341.848, 52859.071 24/05/16,11:33:58,19,10,1, 11.9,1,1, 12.834, 10516.558, 342.633, 52858.174 24/05/16,11:33:59,00,09,1, 11.9,1,1, 12.827, 10516.554, 342.633, 52858.174 24/05/16,11:33:59,01,09,1, 11.9,1,1, 12.827, 10516.845, 342.798, 52859.072 24/05/16,11:33:59,02,09,1, 11.9,1,1, 12.827, 10517.238, 342.163, 52859.892 24/05/16,11:33:59,03,09,1, 11.9,1,1, 12.827, 10517.075, 342.723, 52857.930 24/05/16,11:33:59,04,09,1, 11.9,1,1, 12.827, 10516.786, 342.635, 52859.386 24/05/16,11:33:59,05,09,1, 11.9,1,1, 12.827, 10517.506, 342.390, 52859.808 24/05/16,11:33:59,06,09,1, 11.9,1,1, 12.827, 10516.888, 342.922, 52858.128 24/05/16,11:33:59,07,09,1, 11.9,1,1, 12.827, 10517.337, 342.381, 52859.857 24/05/16,11:33:59,08,09,1, 11.9,1,1, 12.827, 10517.679, 342.563, 52859.397 24/05/16,11:33:59,09,09,1, 11.9,1,1, 12.827, 10516.734, 342.788, 52858.507 24/05/16,11:33:59,10,09,1, 11.9,1,1, 12.827, 10517.369, 342.198, 52859.914 24/05/16,11:33:59,11,09,1, 11.9,1,1, 12.827, 10517.245, 342.763, 52858.333 24/05/16,11:33:59,12,09,1, 11.9,1,1, 12.827, 10516.518, 342.608, 52858.995 24/05/16,11:33:59,13,09,1, 11.9,1,1, 12.827, 10517.635, 342.364, 52859.667 24/05/16,11:33:59,14,09,1, 11.9,1,1, 12.827, 10517.032, 343.009, 52858.296 24/05/16,11:33:59,15,09,1, 11.9,1,1, 12.827, 10517.008, 342.439, 52859.823 24/05/16,11:33:59,16,09,1, 11.9,1,1, 12.827, 10517.886, 342.609, 52859.310 24/05/16,11:33:59,17,09,1, 11.9,1,1, 12.827, 10516.764, 342.857, 52858.494 24/05/16,11:33:59,18,09,1, 11.9,1,1, 12.827, 10517.410, 342.255, 52859.897 24/05/16,11:33:59,19,09,1, 11.9,1,1, 12.827, 10517.321, 342.804, 52858.300 24/05/16,11:34:00,00,10,1, 11.9,1,1, 12.829, 10517.313, 342.804, 52858.300 24/05/16,11:34:00,01,10,1, 11.9,1,1, 12.829, 10517.078, 343.345, 52858.706 24/05/16,11:34:00,02,10,1, 11.9,1,1, 12.829, 10517.353, 342.661, 52859.917 24/05/16,11:34:00,03,10,1, 11.9,1,1, 12.829, 10517.661, 343.072, 52859.036 24/05/16,11:34:00,04,10,1, 11.9,1,1, 12.829, 10516.701, 343.096, 52858.744 24/05/16,11:34:00,05,10,1, 11.9,1,1, 12.829, 10517.443, 342.614, 52859.778 24/05/16,11:34:00,06,10,1, 11.9,1,1, 12.829, 10517.206, 343.295, 52858.540 24/05/16,11:34:00,07,10,1, 11.9,1,1, 12.829, 10516.755, 342.908, 52859.266 24/05/16,11:34:00,08,10,1, 11.9,1,1, 12.829, 10518.084, 342.953, 52859.858 24/05/16,11:34:00,09,10,1, 11.9,1,1, 12.829, 10516.814, 343.326, 52857.952 24/05/16,11:34:00,10,10,1, 11.9,1,1, 12.829, 10517.609, 342.781, 52860.834 24/05/16,11:34:00,11,10,1, 11.9,1,1, 12.829, 10517.971, 342.989, 52858.448 24/05/16,11:34:00,12,10,1, 11.9,1,1, 12.829, 10516.203, 343.039, 52858.465 24/05/16,11:34:00,13,10,1, 11.9,1,1, 12.829, 10517.889, 342.720, 52860.418 24/05/16,11:34:00,14,10,1, 11.9,1,1, 12.829, 10516.925, 343.146, 52857.149 24/05/16,11:34:00,15,10,1, 11.9,1,1, 12.829, 10516.639, 343.098, 52859.925 24/05/16,11:34:00,16,10,1, 11.9,1,1, 12.829, 10518.319, 342.947, 52860.000 24/05/16,11:34:00,17,10,1, 11.9,1,1, 12.829, 10516.665, 343.310, 52857.757 24/05/16,11:34:00,18,10,1, 11.9,1,1, 12.829, 10517.656, 342.843, 52860.993 24/05/16,11:34:00,19,10,1, 11.9,1,1, 12.829, 10518.005, 343.036, 52858.503 24/05/16,11:34:01,00,09,1, 11.9,1,1, 12.828, 10517.998, 343.036, 52858.503 24/05/16,11:34:01,01,09,1, 11.9,1,1, 12.828, 10516.674, 343.595, 52857.582 24/05/16,11:34:01,02,09,1, 11.9,1,1, 12.828, 10517.224, 343.219, 52860.858 24/05/16,11:34:01,03,09,1, 11.9,1,1, 12.828, 10518.303, 343.166, 52859.338 24/05/16,11:34:01,04,09,1, 11.9,1,1, 12.828, 10516.445, 343.424, 52858.201 24/05/16,11:34:01,05,09,1, 11.9,1,1, 12.828, 10517.783, 342.925, 52860.825 24/05/16,11:34:01,06,09,1, 11.9,1,1, 12.828, 10517.276, 343.279, 52857.695 24/05/16,11:34:01,07,09,1, 11.9,1,1, 12.828, 10516.147, 343.355, 52859.191 24/05/16,11:34:01,08,09,1, 11.9,1,1, 12.828, 10517.985, 343.127, 52860.264 24/05/16,11:34:01,09,09,1, 11.9,1,1, 12.828, 10516.728, 343.621, 52857.641 24/05/16,11:34:01,10,09,1, 11.9,1,1, 12.828, 10517.082, 343.261, 52860.701 24/05/16,11:34:01,11,09,1, 11.9,1,1, 12.828, 10518.368, 343.245, 52859.366 24/05/16,11:34:01,12,09,1, 11.9,1,1, 12.828, 10516.468, 343.394, 52858.176 24/05/16,11:34:01,13,09,1, 11.9,1,1, 12.828, 10517.718, 342.982, 52860.739 24/05/16,11:34:01,14,09,1, 11.9,1,1, 12.828, 10517.360, 343.251, 52857.670 24/05/16,11:34:01,15,09,1, 11.9,1,1, 12.828, 10516.224, 343.348, 52859.124 24/05/16,11:34:01,16,09,1, 11.9,1,1, 12.828, 10517.979, 343.149, 52860.231 24/05/16,11:34:01,17,09,1, 11.9,1,1, 12.828, 10516.714, 343.615, 52857.643 24/05/16,11:34:01,18,09,1, 11.9,1,1, 12.828, 10517.110, 343.310, 52860.792 24/05/16,11:34:01,19,09,1, 11.9,1,1, 12.828, 10518.306, 343.287, 52859.469 24/05/16,11:34:02,00,09,1, 11.9,1,1, 12.831, 10518.298, 343.287, 52859.469 24/05/16,11:34:02,01,09,1, 11.9,1,1, 12.831, 10516.861, 343.552, 52857.349 24/05/16,11:34:02,02,09,1, 11.9,1,1, 12.831, 10516.652, 343.459, 52860.093 24/05/16,11:34:02,03,09,1, 11.9,1,1, 12.831, 10518.338, 343.270, 52859.707 24/05/16,11:34:02,04,09,1, 11.9,1,1, 12.831, 10516.685, 343.667, 52857.903 24/05/16,11:34:02,05,09,1, 11.9,1,1, 12.831, 10517.680, 343.170, 52860.952 24/05/16,11:34:02,06,09,1, 11.9,1,1, 12.831, 10517.973, 343.298, 52858.316 24/05/16,11:34:02,07,09,1, 11.9,1,1, 12.831, 10516.181, 343.403, 52858.485 24/05/16,11:34:02,08,09,1, 11.9,1,1, 12.831, 10517.893, 343.063, 52860.329 24/05/16,11:34:02,09,09,1, 11.9,1,1, 12.831, 10516.905, 343.546, 52857.234 24/05/16,11:34:02,10,09,1, 11.9,1,1, 12.831, 10516.650, 343.445, 52859.933 24/05/16,11:34:02,11,09,1, 11.9,1,1, 12.831, 10518.333, 343.263, 52859.753 24/05/16,11:34:02,12,09,1, 11.9,1,1, 12.831, 10516.670, 343.679, 52857.882 24/05/16,11:34:02,13,09,1, 11.9,1,1, 12.831, 10517.666, 343.146, 52860.916 24/05/16,11:34:02,14,09,1, 11.9,1,1, 12.831, 10518.017, 343.293, 52858.384 24/05/16,11:34:02,15,09,1, 11.9,1,1, 12.831, 10516.270, 343.373, 52858.415 24/05/16,11:34:02,16,09,1, 11.9,1,1, 12.831, 10517.900, 343.066, 52860.421 24/05/16,11:34:02,17,09,1, 11.9,1,1, 12.831, 10516.945, 343.500, 52857.249 24/05/16,11:34:02,18,09,1, 11.9,1,1, 12.831, 10516.638, 343.448, 52859.857 24/05/16,11:34:02,19,09,1, 11.9,1,1, 12.831, 10518.395, 343.281, 52859.855 24/05/16,11:34:03,00,08,1, 11.9,1,1, 12.827, 10518.390, 343.281, 52859.855 24/05/16,11:34:03,01,08,1, 11.9,1,1, 12.827, 10517.311, 343.199, 52857.220 24/05/16,11:34:03,02,08,1, 11.9,1,1, 12.827, 10516.872, 343.250, 52859.284 24/05/16,11:34:03,03,08,1, 11.9,1,1, 12.827, 10518.261, 342.963, 52859.234 24/05/16,11:34:03,04,08,1, 11.9,1,1, 12.827, 10516.956, 343.547, 52857.619 24/05/16,11:34:03,05,08,1, 11.9,1,1, 12.827, 10517.910, 343.211, 52860.593 24/05/16,11:34:03,06,08,1, 11.9,1,1, 12.827, 10518.381, 343.000, 52858.530 24/05/16,11:34:03,07,08,1, 11.9,1,1, 12.827, 10516.978, 343.442, 52858.440 24/05/16,11:34:03,08,08,1, 11.9,1,1, 12.827, 10518.207, 342.728, 52859.954 24/05/16,11:34:03,09,08,1, 11.9,1,1, 12.827, 10517.401, 343.250, 52857.316 24/05/16,11:34:03,10,08,1, 11.9,1,1, 12.827, 10516.861, 343.243, 52859.187 24/05/16,11:34:03,11,08,1, 11.9,1,1, 12.827, 10518.308, 342.867, 52859.284 24/05/16,11:34:03,12,08,1, 11.9,1,1, 12.827, 10517.047, 343.549, 52857.676 24/05/16,11:34:03,13,08,1, 11.9,1,1, 12.827, 10517.837, 343.164, 52860.483 24/05/16,11:34:03,14,08,1, 11.9,1,1, 12.827, 10518.441, 343.034, 52858.501 24/05/16,11:34:03,15,08,1, 11.9,1,1, 12.827, 10516.999, 343.381, 52858.421 24/05/16,11:34:03,16,08,1, 11.9,1,1, 12.827, 10518.293, 342.745, 52860.053 24/05/16,11:34:03,17,08,1, 11.9,1,1, 12.827, 10517.486, 343.149, 52857.147 24/05/16,11:34:03,18,08,1, 11.9,1,1, 12.827, 10516.886, 343.244, 52859.132 24/05/16,11:34:03,19,08,1, 11.9,1,1, 12.827, 10518.351, 342.898, 52859.273 24/05/16,11:34:04,00,09,1, 12.0,1,1, 12.831, 10518.348, 342.898, 52859.273 24/05/16,11:34:04,01,09,1, 12.0,1,1, 12.831, 10518.514, 342.731, 52857.351 24/05/16,11:34:04,02,09,1, 12.0,1,1, 12.831, 10517.394, 342.895, 52858.396 24/05/16,11:34:04,03,09,1, 12.0,1,1, 12.831, 10518.855, 342.436, 52859.154 24/05/16,11:34:04,04,09,1, 12.0,1,1, 12.831, 10517.660, 343.050, 52856.993 24/05/16,11:34:04,05,09,1, 12.0,1,1, 12.831, 10517.981, 342.914, 52859.728 24/05/16,11:34:04,06,09,1, 12.0,1,1, 12.831, 10519.195, 342.647, 52858.635 24/05/16,11:34:04,07,09,1, 12.0,1,1, 12.831, 10517.734, 343.155, 52857.775 24/05/16,11:34:04,08,09,1, 12.0,1,1, 12.831, 10518.948, 342.485, 52860.116 24/05/16,11:34:04,09,09,1, 12.0,1,1, 12.831, 10518.680, 342.727, 52857.402 24/05/16,11:34:04,10,09,1, 12.0,1,1, 12.831, 10517.476, 342.925, 52858.345 24/05/16,11:34:04,11,09,1, 12.0,1,1, 12.831, 10518.990, 342.477, 52859.228 24/05/16,11:34:04,12,09,1, 12.0,1,1, 12.831, 10517.801, 343.023, 52856.870 24/05/16,11:34:04,13,09,1, 12.0,1,1, 12.831, 10518.051, 342.894, 52859.661 24/05/16,11:34:04,14,09,1, 12.0,1,1, 12.831, 10519.274, 342.622, 52858.639 24/05/16,11:34:04,15,09,1, 12.0,1,1, 12.831, 10517.818, 343.145, 52857.725 24/05/16,11:34:04,16,09,1, 12.0,1,1, 12.831, 10518.987, 342.501, 52860.065 24/05/16,11:34:04,17,09,1, 12.0,1,1, 12.831, 10518.812, 342.676, 52857.346 24/05/16,11:34:04,18,09,1, 12.0,1,1, 12.831, 10517.620, 342.872, 52858.291 24/05/16,11:34:04,19,09,1, 12.0,1,1, 12.831, 10519.008, 342.378, 52859.184 24/05/16,11:34:05,00,09,1, 11.9,1,1, 12.830, 10519.007, 342.378, 52859.184 24/05/16,11:34:05,01,09,1, 11.9,1,1, 12.830, 10519.926, 342.392, 52857.706 24/05/16,11:34:05,02,09,1, 11.9,1,1, 12.830, 10518.541, 342.695, 52857.838 24/05/16,11:34:05,03,09,1, 11.9,1,1, 12.830, 10519.883, 342.107, 52859.340 24/05/16,11:34:05,04,09,1, 11.9,1,1, 12.830, 10518.916, 342.589, 52856.555 24/05/16,11:34:05,05,09,1, 11.9,1,1, 12.830, 10518.561, 342.584, 52858.665 24/05/16,11:34:05,06,09,1, 11.9,1,1, 12.830, 10520.014, 342.321, 52858.659 24/05/16,11:34:05,07,09,1, 11.9,1,1, 12.830, 10518.735, 342.824, 52856.999 24/05/16,11:34:05,08,09,1, 11.9,1,1, 12.830, 10519.698, 342.434, 52859.931 24/05/16,11:34:05,09,09,1, 11.9,1,1, 12.830, 10520.036, 342.351, 52857.700 24/05/16,11:34:05,10,09,1, 11.9,1,1, 12.830, 10518.669, 342.737, 52857.777 24/05/16,11:34:05,11,09,1, 11.9,1,1, 12.830, 10520.002, 342.076, 52859.278 24/05/16,11:34:05,12,09,1, 11.9,1,1, 12.830, 10519.168, 342.477, 52856.631 24/05/16,11:34:05,13,09,1, 11.9,1,1, 12.830, 10518.688, 342.571, 52858.620 24/05/16,11:34:05,14,09,1, 11.9,1,1, 12.830, 10520.181, 342.277, 52858.713 24/05/16,11:34:05,15,09,1, 11.9,1,1, 12.830, 10518.799, 342.851, 52857.088 24/05/16,11:34:05,16,09,1, 11.9,1,1, 12.830, 10519.732, 342.418, 52859.906 24/05/16,11:34:05,17,09,1, 11.9,1,1, 12.830, 10520.221, 342.348, 52857.701 24/05/16,11:34:05,18,09,1, 11.9,1,1, 12.830, 10518.776, 342.633, 52857.696 24/05/16,11:34:05,19,09,1, 11.9,1,1, 12.830, 10520.069, 342.119, 52859.382 24/05/16,11:34:06,00,09,1, 11.9,1,1, 12.830, 10520.067, 342.119, 52859.382 24/05/16,11:34:06,01,09,1, 11.9,1,1, 12.830, 10521.221, 342.267, 52858.144 24/05/16,11:34:06,02,09,1, 11.9,1,1, 12.830, 10519.774, 342.623, 52857.358 24/05/16,11:34:06,03,09,1, 11.9,1,1, 12.830, 10520.972, 342.060, 52859.504 24/05/16,11:34:06,04,09,1, 11.9,1,1, 12.830, 10520.590, 342.247, 52856.797 24/05/16,11:34:06,05,09,1, 11.9,1,1, 12.830, 10519.577, 342.446, 52858.029 24/05/16,11:34:06,06,09,1, 11.9,1,1, 12.830, 10520.987, 341.944, 52858.607 24/05/16,11:34:06,07,09,1, 11.9,1,1, 12.830, 10519.854, 342.653, 52856.423 24/05/16,11:34:06,08,09,1, 11.9,1,1, 12.830, 10520.297, 342.386, 52859.289 24/05/16,11:34:06,09,09,1, 11.9,1,1, 12.830, 10521.369, 342.207, 52858.124 24/05/16,11:34:06,10,09,1, 11.9,1,1, 12.830, 10519.945, 342.610, 52857.379 24/05/16,11:34:06,11,09,1, 11.9,1,1, 12.830, 10521.079, 342.036, 52859.549 24/05/16,11:34:06,12,09,1, 11.9,1,1, 12.830, 10520.731, 342.296, 52856.786 24/05/16,11:34:06,13,09,1, 11.9,1,1, 12.830, 10519.686, 342.478, 52857.903 24/05/16,11:34:06,14,09,1, 11.9,1,1, 12.830, 10521.135, 341.994, 52858.676 24/05/16,11:34:06,15,09,1, 11.9,1,1, 12.830, 10519.958, 342.519, 52856.473 24/05/16,11:34:06,16,09,1, 11.9,1,1, 12.830, 10520.261, 342.356, 52859.343 24/05/16,11:34:06,17,09,1, 11.9,1,1, 12.830, 10521.431, 342.232, 52858.124 24/05/16,11:34:06,18,09,1, 11.9,1,1, 12.830, 10520.098, 342.641, 52857.399 24/05/16,11:34:06,19,09,1, 11.9,1,1, 12.830, 10521.194, 342.058, 52859.560 24/05/16,11:34:07,00,09,1, 11.8,1,1, 12.830, 10521.194, 342.058, 52859.560 24/05/16,11:34:07,01,09,1, 11.8,1,1, 12.830, 10522.255, 342.244, 52858.300 24/05/16,11:34:07,02,09,1, 11.8,1,1, 12.830, 10520.896, 342.844, 52857.091 24/05/16,11:34:07,03,09,1, 11.8,1,1, 12.830, 10521.883, 342.296, 52859.760 24/05/16,11:34:07,04,09,1, 11.8,1,1, 12.830, 10522.083, 342.337, 52857.269 24/05/16,11:34:07,05,09,1, 11.8,1,1, 12.830, 10520.741, 342.639, 52857.720 24/05/16,11:34:07,06,09,1, 11.8,1,1, 12.830, 10522.055, 342.039, 52858.982 24/05/16,11:34:07,07,09,1, 11.8,1,1, 12.830, 10521.170, 342.535, 52856.415 24/05/16,11:34:07,08,09,1, 11.8,1,1, 12.830, 10520.874, 342.547, 52858.680 24/05/16,11:34:07,09,09,1, 11.8,1,1, 12.830, 10522.250, 342.200, 52858.434 24/05/16,11:34:07,10,09,1, 11.8,1,1, 12.830, 10520.947, 342.815, 52857.108 24/05/16,11:34:07,11,09,1, 11.8,1,1, 12.830, 10521.954, 342.346, 52859.779 24/05/16,11:34:07,12,09,1, 11.8,1,1, 12.830, 10522.205, 342.346, 52857.276 24/05/16,11:34:07,13,09,1, 11.8,1,1, 12.830, 10520.803, 342.623, 52857.533 24/05/16,11:34:07,14,09,1, 11.8,1,1, 12.830, 10522.144, 342.052, 52859.009 24/05/16,11:34:07,15,09,1, 11.8,1,1, 12.830, 10521.217, 342.540, 52856.312 24/05/16,11:34:07,16,09,1, 11.8,1,1, 12.830, 10520.962, 342.603, 52858.658 24/05/16,11:34:07,17,09,1, 11.8,1,1, 12.830, 10522.371, 342.269, 52858.484 24/05/16,11:34:07,18,09,1, 11.8,1,1, 12.830, 10521.036, 342.917, 52857.048 24/05/16,11:34:07,19,09,1, 11.8,1,1, 12.830, 10521.987, 342.413, 52859.742 24/05/16,11:34:08,00,09,1, 12.0,1,1, 12.836, 10521.986, 342.413, 52859.742 24/05/16,11:34:08,01,09,1, 12.0,1,1, 12.836, 10522.888, 342.432, 52858.697 24/05/16,11:34:08,02,09,1, 12.0,1,1, 12.836, 10521.684, 343.118, 52856.911 24/05/16,11:34:08,03,09,1, 12.0,1,1, 12.836, 10522.259, 342.730, 52859.821 24/05/16,11:34:08,04,09,1, 12.0,1,1, 12.836, 10523.076, 342.648, 52858.091 24/05/16,11:34:08,05,09,1, 12.0,1,1, 12.836, 10521.637, 343.009, 52857.586 24/05/16,11:34:08,06,09,1, 12.0,1,1, 12.836, 10522.935, 342.353, 52859.598 24/05/16,11:34:08,07,09,1, 12.0,1,1, 12.836, 10522.250, 342.710, 52856.732 24/05/16,11:34:08,08,09,1, 12.0,1,1, 12.836, 10521.388, 342.912, 52858.420 24/05/16,11:34:08,09,09,1, 12.0,1,1, 12.836, 10522.907, 342.463, 52858.833 24/05/16,11:34:08,10,09,1, 12.0,1,1, 12.836, 10521.667, 343.122, 52856.866 24/05/16,11:34:08,11,09,1, 12.0,1,1, 12.836, 10522.326, 342.791, 52859.627 24/05/16,11:34:08,12,09,1, 12.0,1,1, 12.836, 10523.180, 342.681, 52857.988 24/05/16,11:34:08,13,09,1, 12.0,1,1, 12.836, 10521.734, 343.044, 52857.713 24/05/16,11:34:08,14,09,1, 12.0,1,1, 12.836, 10522.957, 342.463, 52859.759 24/05/16,11:34:08,15,09,1, 12.0,1,1, 12.836, 10522.323, 342.756, 52856.786 24/05/16,11:34:08,16,09,1, 12.0,1,1, 12.836, 10521.484, 342.868, 52858.318 24/05/16,11:34:08,17,09,1, 12.0,1,1, 12.836, 10522.931, 342.487, 52858.768 24/05/16,11:34:08,18,09,1, 12.0,1,1, 12.836, 10521.729, 343.130, 52856.763 24/05/16,11:34:08,19,09,1, 12.0,1,1, 12.836, 10522.360, 342.858, 52859.707 24/05/16,11:34:09,00,09,1, 12.0,1,1, 12.834, 10522.354, 342.858, 52859.707 24/05/16,11:34:09,01,09,1, 12.0,1,1, 12.834, 10523.201, 342.789, 52859.267 24/05/16,11:34:09,02,09,1, 12.0,1,1, 12.834, 10522.106, 343.329, 52856.863 24/05/16,11:34:09,03,09,1, 12.0,1,1, 12.834, 10522.247, 343.242, 52859.540 24/05/16,11:34:09,04,09,1, 12.0,1,1, 12.834, 10523.471, 343.010, 52858.701 24/05/16,11:34:09,05,09,1, 12.0,1,1, 12.834, 10522.084, 343.554, 52857.810 24/05/16,11:34:09,06,09,1, 12.0,1,1, 12.834, 10523.186, 342.938, 52860.155 24/05/16,11:34:09,07,09,1, 12.0,1,1, 12.834, 10523.084, 343.088, 52857.535 24/05/16,11:34:09,08,09,1, 12.0,1,1, 12.834, 10521.840, 343.297, 52858.342 24/05/16,11:34:09,09,09,1, 12.0,1,1, 12.834, 10523.167, 342.799, 52859.370 24/05/16,11:34:09,10,09,1, 12.0,1,1, 12.834, 10522.145, 343.384, 52856.876 24/05/16,11:34:09,11,09,1, 12.0,1,1, 12.834, 10522.157, 343.328, 52859.446 24/05/16,11:34:09,12,09,1, 12.0,1,1, 12.834, 10523.531, 343.089, 52858.818 24/05/16,11:34:09,13,09,1, 12.0,1,1, 12.834, 10522.058, 343.655, 52857.838 24/05/16,11:34:09,14,09,1, 12.0,1,1, 12.834, 10523.191, 343.012, 52860.271 24/05/16,11:34:09,15,09,1, 12.0,1,1, 12.834, 10523.162, 343.145, 52857.682 24/05/16,11:34:09,16,09,1, 12.0,1,1, 12.834, 10521.860, 343.330, 52858.319 24/05/16,11:34:09,17,09,1, 12.0,1,1, 12.834, 10523.206, 342.801, 52859.446 24/05/16,11:34:09,18,09,1, 12.0,1,1, 12.834, 10522.169, 343.400, 52856.909 24/05/16,11:34:09,19,09,1, 12.0,1,1, 12.834, 10522.167, 343.310, 52859.494 24/05/16,11:34:10,00,09,1, 12.0,1,1, 12.833, 10522.162, 343.310, 52859.494 24/05/16,11:34:10,01,09,1, 12.0,1,1, 12.833, 10523.197, 343.196, 52859.991 24/05/16,11:34:10,02,09,1, 12.0,1,1, 12.833, 10522.357, 343.624, 52857.246 24/05/16,11:34:10,03,09,1, 12.0,1,1, 12.833, 10521.832, 343.696, 52859.255 24/05/16,11:34:10,04,09,1, 12.0,1,1, 12.833, 10523.271, 343.357, 52859.302 24/05/16,11:34:10,05,09,1, 12.0,1,1, 12.833, 10522.013, 343.963, 52857.820 24/05/16,11:34:10,06,09,1, 12.0,1,1, 12.833, 10522.837, 343.595, 52860.509 24/05/16,11:34:10,07,09,1, 12.0,1,1, 12.833, 10523.335, 343.482, 52858.510 24/05/16,11:34:10,08,09,1, 12.0,1,1, 12.833, 10521.930, 343.854, 52858.536 24/05/16,11:34:10,09,09,1, 12.0,1,1, 12.833, 10523.175, 343.203, 52860.071 24/05/16,11:34:10,10,09,1, 12.0,1,1, 12.833, 10522.358, 343.655, 52857.314 24/05/16,11:34:10,11,09,1, 12.0,1,1, 12.833, 10521.813, 343.722, 52859.373 24/05/16,11:34:10,12,09,1, 12.0,1,1, 12.833, 10523.245, 343.403, 52859.415 24/05/16,11:34:10,13,09,1, 12.0,1,1, 12.833, 10521.992, 343.980, 52857.768 24/05/16,11:34:10,14,09,1, 12.0,1,1, 12.833, 10522.779, 343.589, 52860.597 24/05/16,11:34:10,15,09,1, 12.0,1,1, 12.833, 10523.265, 343.545, 52858.592 24/05/16,11:34:10,16,09,1, 12.0,1,1, 12.833, 10521.826, 343.886, 52858.532 24/05/16,11:34:10,17,09,1, 12.0,1,1, 12.833, 10523.169, 343.265, 52860.159 24/05/16,11:34:10,18,09,1, 12.0,1,1, 12.833, 10522.350, 343.710, 52857.394 24/05/16,11:34:10,19,09,1, 12.0,1,1, 12.833, 10521.726, 343.703, 52859.260 24/05/16,11:34:11,00,09,1, 11.9,1,1, 12.838, 10521.719, 343.703, 52859.260 24/05/16,11:34:11,01,09,1, 11.9,1,1, 12.838, 10522.780, 343.574, 52860.808 24/05/16,11:34:11,02,09,1, 11.9,1,1, 12.838, 10522.373, 343.793, 52857.949 24/05/16,11:34:11,03,09,1, 11.9,1,1, 12.838, 10521.321, 344.002, 52859.236 24/05/16,11:34:11,04,09,1, 11.9,1,1, 12.838, 10522.708, 343.591, 52859.930 24/05/16,11:34:11,05,09,1, 11.9,1,1, 12.838, 10521.537, 344.174, 52857.655 24/05/16,11:34:11,06,09,1, 11.9,1,1, 12.838, 10521.967, 343.935, 52860.526 24/05/16,11:34:11,07,09,1, 11.9,1,1, 12.838, 10522.999, 343.776, 52859.358 24/05/16,11:34:11,08,09,1, 11.9,1,1, 12.838, 10521.614, 344.221, 52858.655 24/05/16,11:34:11,09,09,1, 11.9,1,1, 12.838, 10522.721, 343.618, 52860.846 24/05/16,11:34:11,10,09,1, 11.9,1,1, 12.838, 10522.356, 343.818, 52858.109 24/05/16,11:34:11,11,09,1, 11.9,1,1, 12.838, 10521.232, 344.021, 52859.137 24/05/16,11:34:11,12,09,1, 11.9,1,1, 12.838, 10522.706, 343.603, 52859.900 24/05/16,11:34:11,13,09,1, 11.9,1,1, 12.838, 10521.513, 344.132, 52857.752 24/05/16,11:34:11,14,09,1, 11.9,1,1, 12.838, 10521.854, 344.005, 52860.522 24/05/16,11:34:11,15,09,1, 11.9,1,1, 12.838, 10522.897, 343.793, 52859.359 24/05/16,11:34:11,16,09,1, 11.9,1,1, 12.838, 10521.495, 344.293, 52858.710 24/05/16,11:34:11,17,09,1, 11.9,1,1, 12.838, 10522.646, 343.672, 52860.895 24/05/16,11:34:11,18,09,1, 11.9,1,1, 12.838, 10522.293, 343.804, 52858.088 24/05/16,11:34:11,19,09,1, 11.9,1,1, 12.838, 10521.194, 344.028, 52859.202 24/05/16,11:34:12,00,08,1, 11.9,1,1, 12.830, 10521.194, 344.028, 52859.202 24/05/16,11:34:12,01,08,1, 11.9,1,1, 12.830, 10521.971, 343.962, 52861.315 24/05/16,11:34:12,02,08,1, 11.9,1,1, 12.830, 10522.082, 343.982, 52858.844 24/05/16,11:34:12,03,08,1, 11.9,1,1, 12.830, 10520.751, 344.239, 52859.255 24/05/16,11:34:12,04,08,1, 11.9,1,1, 12.830, 10522.043, 343.653, 52860.473 24/05/16,11:34:12,05,08,1, 11.9,1,1, 12.830, 10520.998, 344.157, 52857.896 24/05/16,11:34:12,06,08,1, 11.9,1,1, 12.830, 10520.813, 344.183, 52860.244 24/05/16,11:34:12,07,08,1, 11.9,1,1, 12.830, 10522.181, 343.906, 52859.913 24/05/16,11:34:12,08,08,1, 11.9,1,1, 12.830, 10520.860, 344.507, 52858.674 24/05/16,11:34:12,09,08,1, 11.9,1,1, 12.830, 10521.852, 343.969, 52861.296 24/05/16,11:34:12,10,08,1, 11.9,1,1, 12.830, 10522.033, 343.999, 52858.879 24/05/16,11:34:12,11,08,1, 11.9,1,1, 12.830, 10520.644, 344.216, 52859.155 24/05/16,11:34:12,12,08,1, 11.9,1,1, 12.830, 10521.989, 343.662, 52860.512 24/05/16,11:34:12,13,08,1, 11.9,1,1, 12.830, 10521.034, 344.147, 52857.763 24/05/16,11:34:12,14,08,1, 11.9,1,1, 12.830, 10520.733, 344.158, 52860.256 24/05/16,11:34:12,15,08,1, 11.9,1,1, 12.830, 10522.132, 343.880, 52860.036 24/05/16,11:34:12,16,08,1, 11.9,1,1, 12.830, 10520.768, 344.519, 52858.598 24/05/16,11:34:12,17,08,1, 11.9,1,1, 12.830, 10521.717, 343.966, 52861.244 24/05/16,11:34:12,18,08,1, 11.9,1,1, 12.830, 10522.039, 343.979, 52858.951 24/05/16,11:34:12,19,08,1, 11.9,1,1, 12.830, 10520.591, 344.288, 52859.295 24/05/16,11:34:13,00,09,1, 11.9,1,1, 12.828, 10520.585, 344.288, 52859.295 24/05/16,11:34:13,01,09,1, 11.9,1,1, 12.828, 10520.804, 344.113, 52861.158 24/05/16,11:34:13,02,09,1, 11.9,1,1, 12.828, 10521.539, 344.057, 52859.604 24/05/16,11:34:13,03,09,1, 11.9,1,1, 12.828, 10520.111, 344.333, 52859.315 24/05/16,11:34:13,04,09,1, 11.9,1,1, 12.828, 10521.243, 343.764, 52861.024 24/05/16,11:34:13,05,09,1, 11.9,1,1, 12.828, 10520.653, 344.104, 52858.219 24/05/16,11:34:13,06,09,1, 11.9,1,1, 12.828, 10519.840, 344.250, 52859.888 24/05/16,11:34:13,07,09,1, 11.9,1,1, 12.828, 10521.272, 343.834, 52860.363 24/05/16,11:34:13,08,09,1, 11.9,1,1, 12.828, 10520.050, 344.503, 52858.559 24/05/16,11:34:13,09,09,1, 11.9,1,1, 12.828, 10520.688, 344.146, 52861.312 24/05/16,11:34:13,10,09,1, 11.9,1,1, 12.828, 10521.462, 344.052, 52859.727 24/05/16,11:34:13,11,09,1, 11.9,1,1, 12.828, 10519.991, 344.409, 52859.401 24/05/16,11:34:13,12,09,1, 11.9,1,1, 12.828, 10521.170, 343.783, 52861.118 24/05/16,11:34:13,13,09,1, 11.9,1,1, 12.828, 10520.554, 344.103, 52858.308 24/05/16,11:34:13,14,09,1, 11.9,1,1, 12.828, 10519.722, 344.228, 52859.772 24/05/16,11:34:13,15,09,1, 11.9,1,1, 12.828, 10521.173, 343.834, 52860.293 24/05/16,11:34:13,16,09,1, 11.9,1,1, 12.828, 10519.972, 344.489, 52858.475 24/05/16,11:34:13,17,09,1, 11.9,1,1, 12.828, 10520.549, 344.191, 52861.212 24/05/16,11:34:13,18,09,1, 11.9,1,1, 12.828, 10521.387, 344.027, 52859.702 24/05/16,11:34:13,19,09,1, 11.9,1,1, 12.828, 10519.941, 344.378, 52859.263 24/05/16,11:34:14,00,08,1, 11.9,1,1, 12.833, 10519.934, 344.378, 52859.263 24/05/16,11:34:14,01,08,1, 11.9,1,1, 12.833, 10519.589, 344.246, 52861.002 24/05/16,11:34:14,02,08,1, 11.9,1,1, 12.833, 10520.737, 344.011, 52860.146 24/05/16,11:34:14,03,08,1, 11.9,1,1, 12.833, 10519.345, 344.532, 52859.206 24/05/16,11:34:14,04,08,1, 11.9,1,1, 12.833, 10520.477, 343.890, 52861.524 24/05/16,11:34:14,05,08,1, 11.9,1,1, 12.833, 10520.321, 344.065, 52858.943 24/05/16,11:34:14,06,08,1, 11.9,1,1, 12.833, 10519.091, 344.256, 52859.774 24/05/16,11:34:14,07,08,1, 11.9,1,1, 12.833, 10520.377, 343.785, 52860.666 24/05/16,11:34:14,08,08,1, 11.9,1,1, 12.833, 10519.327, 344.349, 52858.224 24/05/16,11:34:14,09,08,1, 11.9,1,1, 12.833, 10519.516, 344.269, 52860.916 24/05/16,11:34:14,10,08,1, 11.9,1,1, 12.833, 10520.685, 343.975, 52860.159 24/05/16,11:34:14,11,08,1, 11.9,1,1, 12.833, 10519.325, 344.568, 52859.175 24/05/16,11:34:14,12,08,1, 11.9,1,1, 12.833, 10520.403, 343.939, 52861.480 24/05/16,11:34:14,13,08,1, 11.9,1,1, 12.833, 10520.244, 344.050, 52858.928 24/05/16,11:34:14,14,08,1, 11.9,1,1, 12.833, 10519.020, 344.266, 52859.736 24/05/16,11:34:14,15,08,1, 11.9,1,1, 12.833, 10520.337, 343.748, 52860.719 24/05/16,11:34:14,16,08,1, 11.9,1,1, 12.833, 10519.308, 344.331, 52858.317 24/05/16,11:34:14,17,08,1, 11.9,1,1, 12.833, 10519.382, 344.248, 52860.866 24/05/16,11:34:14,18,08,1, 11.9,1,1, 12.833, 10520.602, 343.979, 52860.155 24/05/16,11:34:14,19,08,1, 11.9,1,1, 12.833, 10519.304, 344.548, 52859.189 24/05/16,11:34:15,00,09,1, 11.7,1,1, 12.837, 10519.300, 344.548, 52859.189 24/05/16,11:34:15,01,09,1, 11.7,1,1, 12.837, 10518.405, 344.225, 52860.668 24/05/16,11:34:15,02,09,1, 11.7,1,1, 12.837, 10520.288, 343.905, 52860.688 24/05/16,11:34:15,03,09,1, 11.7,1,1, 12.837, 10518.470, 344.438, 52858.436 24/05/16,11:34:15,04,09,1, 11.7,1,1, 12.837, 10519.642, 344.085, 52862.163 24/05/16,11:34:15,05,09,1, 11.7,1,1, 12.837, 10520.180, 343.956, 52859.431 24/05/16,11:34:15,06,09,1, 11.7,1,1, 12.837, 10518.367, 344.302, 52859.339 24/05/16,11:34:15,07,09,1, 11.7,1,1, 12.837, 10520.090, 343.761, 52861.702 24/05/16,11:34:15,08,09,1, 11.7,1,1, 12.837, 10519.002, 344.079, 52857.996 24/05/16,11:34:15,09,09,1, 11.7,1,1, 12.837, 10518.384, 344.168, 52860.602 24/05/16,11:34:15,10,09,1, 11.7,1,1, 12.837, 10520.221, 343.897, 52860.707 24/05/16,11:34:15,11,09,1, 11.7,1,1, 12.837, 10518.455, 344.372, 52858.387 24/05/16,11:34:15,12,09,1, 11.7,1,1, 12.837, 10519.468, 344.121, 52862.070 24/05/16,11:34:15,13,09,1, 11.7,1,1, 12.837, 10520.186, 343.895, 52859.457 24/05/16,11:34:15,14,09,1, 11.7,1,1, 12.837, 10518.311, 344.309, 52859.402 24/05/16,11:34:15,15,09,1, 11.7,1,1, 12.837, 10520.019, 343.751, 52861.808 24/05/16,11:34:15,16,09,1, 11.7,1,1, 12.837, 10518.997, 344.044, 52857.940 24/05/16,11:34:15,17,09,1, 11.7,1,1, 12.837, 10518.280, 344.219, 52860.496 24/05/16,11:34:15,18,09,1, 11.7,1,1, 12.837, 10520.127, 343.887, 52860.771 24/05/16,11:34:15,19,09,1, 11.7,1,1, 12.837, 10518.400, 344.442, 52858.310 24/05/16,11:34:16,00,09,1, 11.9,1,1, 12.833, 10518.398, 344.442, 52858.310 24/05/16,11:34:16,01,09,1, 11.9,1,1, 12.833, 10517.738, 344.090, 52860.061 24/05/16,11:34:16,02,09,1, 11.9,1,1, 12.833, 10519.673, 343.664, 52861.077 24/05/16,11:34:16,03,09,1, 11.9,1,1, 12.833, 10518.044, 344.179, 52857.959 24/05/16,11:34:16,04,09,1, 11.9,1,1, 12.833, 10518.575, 344.115, 52861.814 24/05/16,11:34:16,05,09,1, 11.9,1,1, 12.833, 10519.905, 343.834, 52860.215 24/05/16,11:34:16,06,09,1, 11.9,1,1, 12.833, 10517.925, 344.230, 52859.153 24/05/16,11:34:16,07,09,1, 11.9,1,1, 12.833, 10519.544, 343.797, 52862.197 24/05/16,11:34:16,08,09,1, 11.9,1,1, 12.833, 10519.050, 343.842, 52858.490 24/05/16,11:34:16,09,09,1, 11.9,1,1, 12.833, 10517.699, 344.119, 52860.033 24/05/16,11:34:16,10,09,1, 11.9,1,1, 12.833, 10519.614, 343.656, 52861.108 24/05/16,11:34:16,11,09,1, 11.9,1,1, 12.833, 10518.042, 344.144, 52857.959 24/05/16,11:34:16,12,09,1, 11.9,1,1, 12.833, 10518.474, 344.061, 52861.735 24/05/16,11:34:16,13,09,1, 11.9,1,1, 12.833, 10519.849, 343.842, 52860.228 24/05/16,11:34:16,14,09,1, 11.9,1,1, 12.833, 10517.886, 344.166, 52859.016 24/05/16,11:34:16,15,09,1, 11.9,1,1, 12.833, 10519.519, 343.718, 52862.229 24/05/16,11:34:16,16,09,1, 11.9,1,1, 12.833, 10519.080, 343.830, 52858.533 24/05/16,11:34:16,17,09,1, 11.9,1,1, 12.833, 10517.668, 344.052, 52859.957 24/05/16,11:34:16,18,09,1, 11.9,1,1, 12.833, 10519.522, 343.619, 52861.198 24/05/16,11:34:16,19,09,1, 11.9,1,1, 12.833, 10518.058, 344.110, 52858.019 24/05/16,11:34:17,00,09,1, 11.9,1,1, 12.833, 10518.056, 344.110, 52858.019 24/05/16,11:34:17,01,09,1, 11.9,1,1, 12.833, 10517.405, 343.918, 52859.574 24/05/16,11:34:17,02,09,1, 11.9,1,1, 12.833, 10519.241, 343.448, 52861.485 24/05/16,11:34:17,03,09,1, 11.9,1,1, 12.833, 10517.977, 343.712, 52857.772 24/05/16,11:34:17,04,09,1, 11.9,1,1, 12.833, 10517.690, 343.920, 52860.982 24/05/16,11:34:17,05,09,1, 11.9,1,1, 12.833, 10519.449, 343.582, 52860.637 24/05/16,11:34:17,06,09,1, 11.9,1,1, 12.833, 10517.560, 344.021, 52858.373 24/05/16,11:34:17,07,09,1, 11.9,1,1, 12.833, 10518.929, 343.695, 52862.294 24/05/16,11:34:17,08,09,1, 11.9,1,1, 12.833, 10519.226, 343.569, 52859.305 24/05/16,11:34:17,09,09,1, 11.9,1,1, 12.833, 10517.403, 343.906, 52859.616 24/05/16,11:34:17,10,09,1, 11.9,1,1, 12.833, 10519.282, 343.395, 52861.738 24/05/16,11:34:17,11,09,1, 11.9,1,1, 12.833, 10517.967, 343.739, 52857.874 24/05/16,11:34:17,12,09,1, 11.9,1,1, 12.833, 10517.606, 343.894, 52860.967 24/05/16,11:34:17,13,09,1, 11.9,1,1, 12.833, 10519.403, 343.537, 52860.777 24/05/16,11:34:17,14,09,1, 11.9,1,1, 12.833, 10517.549, 344.015, 52858.550 24/05/16,11:34:17,15,09,1, 11.9,1,1, 12.833, 10518.810, 343.672, 52862.336 24/05/16,11:34:17,16,09,1, 11.9,1,1, 12.833, 10519.257, 343.536, 52859.426 24/05/16,11:34:17,17,09,1, 11.9,1,1, 12.833, 10517.295, 343.841, 52859.570 24/05/16,11:34:17,18,09,1, 11.9,1,1, 12.833, 10519.197, 343.356, 52861.674 24/05/16,11:34:17,19,09,1, 11.9,1,1, 12.833, 10517.976, 343.704, 52857.884 24/05/16,11:34:18,00,09,1, 11.9,1,1, 12.832, 10517.973, 343.704, 52857.884 24/05/16,11:34:18,01,09,1, 11.9,1,1, 12.832, 10517.229, 343.647, 52859.216 24/05/16,11:34:18,02,09,1, 11.9,1,1, 12.832, 10518.913, 343.135, 52862.122 24/05/16,11:34:18,03,09,1, 11.9,1,1, 12.832, 10518.251, 343.284, 52858.291 24/05/16,11:34:18,04,09,1, 11.9,1,1, 12.832, 10517.015, 343.491, 52860.125 24/05/16,11:34:18,05,09,1, 11.9,1,1, 12.832, 10518.985, 343.118, 52861.042 24/05/16,11:34:18,06,09,1, 11.9,1,1, 12.832, 10517.350, 343.574, 52858.014 24/05/16,11:34:18,07,09,1, 11.9,1,1, 12.832, 10518.002, 343.455, 52861.867 24/05/16,11:34:18,08,09,1, 11.9,1,1, 12.832, 10519.185, 343.247, 52860.048 24/05/16,11:34:18,09,09,1, 11.9,1,1, 12.832, 10517.200, 343.569, 52859.132 24/05/16,11:34:18,10,09,1, 11.9,1,1, 12.832, 10518.843, 343.123, 52862.063 24/05/16,11:34:18,11,09,1, 11.9,1,1, 12.832, 10518.320, 343.241, 52858.356 24/05/16,11:34:18,12,09,1, 11.9,1,1, 12.832, 10517.050, 343.403, 52860.085 24/05/16,11:34:18,13,09,1, 11.9,1,1, 12.832, 10518.893, 343.002, 52861.032 24/05/16,11:34:18,14,09,1, 11.9,1,1, 12.832, 10517.241, 343.549, 52857.976 24/05/16,11:34:18,15,09,1, 11.9,1,1, 12.832, 10517.862, 343.394, 52861.792 24/05/16,11:34:18,16,09,1, 11.9,1,1, 12.832, 10519.052, 343.185, 52859.870 24/05/16,11:34:18,17,09,1, 11.9,1,1, 12.832, 10517.499, 343.617, 52859.450 24/05/16,11:34:18,18,09,1, 11.9,1,1, 12.832, 10518.636, 342.901, 52860.605 24/05/16,11:34:18,19,09,1, 11.9,1,1, 12.832, 10518.316, 343.296, 52859.596 24/05/16,11:34:19,00,10,1, 11.9,1,1, 12.834, 10518.315, 343.296, 52859.596 24/05/16,11:34:19,01,10,1, 11.9,1,1, 12.834, 10517.616, 343.488, 52860.451 24/05/16,11:34:19,02,10,1, 11.9,1,1, 12.834, 10518.292, 342.597, 52860.754 24/05/16,11:34:19,03,10,1, 11.9,1,1, 12.834, 10517.837, 342.845, 52859.354 24/05/16,11:34:19,04,10,1, 11.9,1,1, 12.834, 10517.766, 343.196, 52860.633 24/05/16,11:34:19,05,10,1, 11.9,1,1, 12.834, 10517.897, 342.255, 52859.651 24/05/16,11:34:19,06,10,1, 11.9,1,1, 12.834, 10517.205, 343.150, 52859.226 24/05/16,11:34:19,07,10,1, 11.9,1,1, 12.834, 10517.722, 342.956, 52860.706 24/05/16,11:34:19,08,10,1, 11.9,1,1, 12.834, 10517.797, 342.607, 52859.534 24/05/16,11:34:19,09,10,1, 11.9,1,1, 12.834, 10517.569, 343.423, 52860.421 24/05/16,11:34:19,10,10,1, 11.9,1,1, 12.834, 10518.264, 342.563, 52860.771 24/05/16,11:34:19,11,10,1, 11.9,1,1, 12.834, 10517.821, 342.805, 52859.502 24/05/16,11:34:19,12,10,1, 11.9,1,1, 12.834, 10517.693, 343.162, 52860.731 24/05/16,11:34:19,13,10,1, 11.9,1,1, 12.834, 10517.910, 342.292, 52859.708 24/05/16,11:34:19,14,10,1, 11.9,1,1, 12.834, 10517.227, 343.081, 52859.316 24/05/16,11:34:19,15,10,1, 11.9,1,1, 12.834, 10517.619, 342.923, 52860.609 24/05/16,11:34:19,16,10,1, 11.9,1,1, 12.834, 10517.716, 342.521, 52859.384 24/05/16,11:34:19,17,10,1, 11.9,1,1, 12.834, 10517.469, 343.407, 52860.293 24/05/16,11:34:19,18,10,1, 11.9,1,1, 12.834, 10518.170, 342.587, 52860.766 24/05/16,11:34:19,19,10,1, 11.9,1,1, 12.834, 10517.785, 342.685, 52859.404 24/05/16,11:34:20,00,09,1, 11.9,1,1, 12.829, 10517.781, 342.685, 52859.404 24/05/16,11:34:20,01,09,1, 11.9,1,1, 12.829, 10516.955, 342.879, 52859.772 24/05/16,11:34:20,02,09,1, 11.9,1,1, 12.829, 10517.613, 342.388, 52860.842 24/05/16,11:34:20,03,09,1, 11.9,1,1, 12.829, 10517.527, 342.275, 52859.524 24/05/16,11:34:20,04,09,1, 11.9,1,1, 12.829, 10517.373, 342.929, 52860.674 24/05/16,11:34:20,05,09,1, 11.9,1,1, 12.829, 10517.842, 341.955, 52860.398 24/05/16,11:34:20,06,09,1, 11.9,1,1, 12.829, 10517.108, 342.442, 52859.217 24/05/16,11:34:20,07,09,1, 11.9,1,1, 12.829, 10517.156, 342.534, 52860.482 24/05/16,11:34:20,08,09,1, 11.9,1,1, 12.829, 10517.394, 341.870, 52859.426 24/05/16,11:34:20,09,09,1, 11.9,1,1, 12.829, 10516.856, 342.863, 52859.635 24/05/16,11:34:20,10,09,1, 11.9,1,1, 12.829, 10517.526, 342.401, 52860.900 24/05/16,11:34:20,11,09,1, 11.9,1,1, 12.829, 10517.489, 342.217, 52859.532 24/05/16,11:34:20,12,09,1, 11.9,1,1, 12.829, 10517.301, 342.878, 52860.705 24/05/16,11:34:20,13,09,1, 11.9,1,1, 12.829, 10517.832, 341.981, 52860.440 24/05/16,11:34:20,14,09,1, 11.9,1,1, 12.829, 10517.110, 342.301, 52859.209 24/05/16,11:34:20,15,09,1, 11.9,1,1, 12.829, 10517.165, 342.554, 52860.592 24/05/16,11:34:20,16,09,1, 11.9,1,1, 12.829, 10517.386, 341.883, 52859.487 24/05/16,11:34:20,17,09,1, 11.9,1,1, 12.829, 10516.789, 342.821, 52859.568 24/05/16,11:34:20,18,09,1, 11.9,1,1, 12.829, 10517.452, 342.376, 52860.849 24/05/16,11:34:20,19,09,1, 11.9,1,1, 12.829, 10517.411, 342.153, 52859.500 24/05/16,11:34:21,00,10,1, 12.0,1,1, 12.831, 10517.405, 342.153, 52859.500 24/05/16,11:34:21,01,10,1, 12.0,1,1, 12.831, 10516.714, 342.242, 52859.358 24/05/16,11:34:21,02,10,1, 12.0,1,1, 12.831, 10516.512, 342.145, 52860.219 24/05/16,11:34:21,03,10,1, 12.0,1,1, 12.831, 10517.181, 341.819, 52860.035 24/05/16,11:34:21,04,10,1, 12.0,1,1, 12.831, 10516.702, 342.518, 52859.850 24/05/16,11:34:21,05,10,1, 12.0,1,1, 12.831, 10517.112, 341.936, 52861.072 24/05/16,11:34:21,06,10,1, 12.0,1,1, 12.831, 10517.395, 342.032, 52860.032 24/05/16,11:34:21,07,10,1, 12.0,1,1, 12.831, 10516.793, 342.326, 52860.278 24/05/16,11:34:21,08,10,1, 12.0,1,1, 12.831, 10517.133, 341.560, 52860.550 24/05/16,11:34:21,09,10,1, 12.0,1,1, 12.831, 10516.677, 342.200, 52859.281 24/05/16,11:34:21,10,10,1, 12.0,1,1, 12.831, 10516.441, 342.153, 52860.265 24/05/16,11:34:21,11,10,1, 12.0,1,1, 12.831, 10517.033, 341.746, 52860.081 24/05/16,11:34:21,12,10,1, 12.0,1,1, 12.831, 10516.618, 342.534, 52859.799 24/05/16,11:34:21,13,10,1, 12.0,1,1, 12.831, 10517.030, 341.915, 52861.051 24/05/16,11:34:21,14,10,1, 12.0,1,1, 12.831, 10517.331, 342.000, 52860.029 24/05/16,11:34:21,15,10,1, 12.0,1,1, 12.831, 10516.775, 342.346, 52860.290 24/05/16,11:34:21,16,10,1, 12.0,1,1, 12.831, 10517.209, 341.552, 52860.584 24/05/16,11:34:21,17,10,1, 12.0,1,1, 12.831, 10516.748, 342.163, 52859.367 24/05/16,11:34:21,18,10,1, 12.0,1,1, 12.831, 10516.425, 342.118, 52860.261 24/05/16,11:34:21,19,10,1, 12.0,1,1, 12.831, 10516.964, 341.722, 52860.068 24/05/16,11:34:22,00,10,1, 11.9,1,1, 12.838, 10516.963, 341.722, 52860.068 24/05/16,11:34:22,01,10,1, 11.9,1,1, 12.838, 10517.078, 341.904, 52860.020 24/05/16,11:34:22,02,10,1, 11.9,1,1, 12.838, 10516.012, 342.085, 52859.967 24/05/16,11:34:22,03,10,1, 11.9,1,1, 12.838, 10516.752, 341.497, 52860.931 24/05/16,11:34:22,04,10,1, 11.9,1,1, 12.838, 10516.299, 342.085, 52859.305 24/05/16,11:34:22,05,10,1, 11.9,1,1, 12.838, 10515.871, 341.945, 52860.546 24/05/16,11:34:22,06,10,1, 11.9,1,1, 12.838, 10516.988, 341.757, 52860.722 24/05/16,11:34:22,07,10,1, 11.9,1,1, 12.838, 10516.178, 342.349, 52859.731 24/05/16,11:34:22,08,10,1, 11.9,1,1, 12.838, 10516.629, 341.778, 52861.438 24/05/16,11:34:22,09,10,1, 11.9,1,1, 12.838, 10517.069, 341.910, 52860.140 24/05/16,11:34:22,10,10,1, 11.9,1,1, 12.838, 10515.969, 342.094, 52859.954 24/05/16,11:34:22,11,10,1, 11.9,1,1, 12.838, 10516.769, 341.505, 52861.046 24/05/16,11:34:22,12,10,1, 11.9,1,1, 12.838, 10516.342, 342.099, 52859.235 24/05/16,11:34:22,13,10,1, 11.9,1,1, 12.838, 10515.852, 341.950, 52860.479 24/05/16,11:34:22,14,10,1, 11.9,1,1, 12.838, 10516.843, 341.701, 52860.721 24/05/16,11:34:22,15,10,1, 11.9,1,1, 12.838, 10516.114, 342.369, 52859.700 24/05/16,11:34:22,16,10,1, 11.9,1,1, 12.838, 10516.553, 341.736, 52861.402 24/05/16,11:34:22,17,10,1, 11.9,1,1, 12.838, 10517.057, 341.929, 52860.247 24/05/16,11:34:22,18,10,1, 11.9,1,1, 12.838, 10516.017, 342.084, 52859.964 24/05/16,11:34:22,19,10,1, 11.9,1,1, 12.838, 10516.725, 341.480, 52861.011 24/05/16,11:34:23,00,09,1, 12.0,1,1, 12.836, 10516.721, 341.480, 52861.011 24/05/16,11:34:23,01,09,1, 12.0,1,1, 12.836, 10516.750, 341.920, 52860.919 24/05/16,11:34:23,02,09,1, 12.0,1,1, 12.836, 10515.830, 342.425, 52860.143 24/05/16,11:34:23,03,09,1, 12.0,1,1, 12.836, 10516.390, 341.742, 52861.716 24/05/16,11:34:23,04,09,1, 12.0,1,1, 12.836, 10516.543, 342.038, 52860.211 24/05/16,11:34:23,05,09,1, 12.0,1,1, 12.836, 10515.462, 342.077, 52860.285 24/05/16,11:34:23,06,09,1, 12.0,1,1, 12.836, 10516.366, 341.647, 52861.260 24/05/16,11:34:23,07,09,1, 12.0,1,1, 12.836, 10515.753, 342.295, 52859.500 24/05/16,11:34:23,08,09,1, 12.0,1,1, 12.836, 10515.604, 342.098, 52861.024 24/05/16,11:34:23,09,09,1, 12.0,1,1, 12.836, 10516.669, 341.953, 52861.067 24/05/16,11:34:23,10,09,1, 12.0,1,1, 12.836, 10515.805, 342.436, 52860.101 24/05/16,11:34:23,11,09,1, 12.0,1,1, 12.836, 10516.298, 341.822, 52861.816 24/05/16,11:34:23,12,09,1, 12.0,1,1, 12.836, 10516.610, 342.055, 52860.375 24/05/16,11:34:23,13,09,1, 12.0,1,1, 12.836, 10515.453, 342.130, 52860.259 24/05/16,11:34:23,14,09,1, 12.0,1,1, 12.836, 10516.334, 341.662, 52861.250 24/05/16,11:34:23,15,09,1, 12.0,1,1, 12.836, 10515.818, 342.317, 52859.529 24/05/16,11:34:23,16,09,1, 12.0,1,1, 12.836, 10515.494, 342.102, 52861.040 24/05/16,11:34:23,17,09,1, 12.0,1,1, 12.836, 10516.633, 341.892, 52861.068 24/05/16,11:34:23,18,09,1, 12.0,1,1, 12.836, 10515.736, 342.505, 52859.990 24/05/16,11:34:23,19,09,1, 12.0,1,1, 12.836, 10516.262, 341.865, 52861.692 24/05/16,11:34:24,00,09,1, 11.9,1,1, 12.840, 10516.254, 341.865, 52861.692 24/05/16,11:34:24,01,09,1, 11.9,1,1, 12.840, 10516.018, 342.003, 52861.381 24/05/16,11:34:24,02,09,1, 11.9,1,1, 12.840, 10515.404, 342.632, 52859.903 24/05/16,11:34:24,03,09,1, 11.9,1,1, 12.840, 10515.414, 342.368, 52861.544 24/05/16,11:34:24,04,09,1, 11.9,1,1, 12.840, 10516.387, 342.272, 52861.225 24/05/16,11:34:24,05,09,1, 11.9,1,1, 12.840, 10515.520, 342.732, 52860.474 24/05/16,11:34:24,06,09,1, 11.9,1,1, 12.840, 10516.005, 341.976, 52861.901 24/05/16,11:34:24,07,09,1, 11.9,1,1, 12.840, 10516.073, 342.387, 52860.303 24/05/16,11:34:24,08,09,1, 11.9,1,1, 12.840, 10515.079, 342.425, 52860.649 24/05/16,11:34:24,09,09,1, 11.9,1,1, 12.840, 10515.979, 342.013, 52861.467 24/05/16,11:34:24,10,09,1, 11.9,1,1, 12.840, 10515.352, 342.642, 52859.840 24/05/16,11:34:24,11,09,1, 11.9,1,1, 12.840, 10515.311, 342.311, 52861.519 24/05/16,11:34:24,12,09,1, 11.9,1,1, 12.840, 10516.345, 342.292, 52861.308 24/05/16,11:34:24,13,09,1, 11.9,1,1, 12.840, 10515.396, 342.778, 52860.437 24/05/16,11:34:24,14,09,1, 11.9,1,1, 12.840, 10516.013, 342.071, 52862.015 24/05/16,11:34:24,15,09,1, 11.9,1,1, 12.840, 10516.100, 342.370, 52860.473 24/05/16,11:34:24,16,09,1, 11.9,1,1, 12.840, 10515.071, 342.461, 52860.646 24/05/16,11:34:24,17,09,1, 11.9,1,1, 12.840, 10515.933, 342.012, 52861.434 24/05/16,11:34:24,18,09,1, 11.9,1,1, 12.840, 10515.383, 342.694, 52859.984 24/05/16,11:34:24,19,09,1, 11.9,1,1, 12.840, 10515.184, 342.404, 52861.438 24/05/16,11:34:25,00,09,1, 11.9,1,1, 12.835, 10515.177, 342.404, 52861.438 24/05/16,11:34:25,01,09,1, 11.9,1,1, 12.835, 10515.654, 342.265, 52862.222 24/05/16,11:34:25,02,09,1, 11.9,1,1, 12.835, 10515.585, 342.698, 52860.464 24/05/16,11:34:25,03,09,1, 11.9,1,1, 12.835, 10514.660, 342.710, 52861.022 24/05/16,11:34:25,04,09,1, 11.9,1,1, 12.835, 10515.642, 342.365, 52861.724 24/05/16,11:34:25,05,09,1, 11.9,1,1, 12.835, 10515.004, 343.070, 52860.284 24/05/16,11:34:25,06,09,1, 11.9,1,1, 12.835, 10515.094, 342.658, 52862.021 24/05/16,11:34:25,07,09,1, 11.9,1,1, 12.835, 10516.027, 342.579, 52861.645 24/05/16,11:34:25,08,09,1, 11.9,1,1, 12.835, 10515.047, 343.043, 52860.977 24/05/16,11:34:25,09,09,1, 11.9,1,1, 12.835, 10515.632, 342.299, 52862.294 24/05/16,11:34:25,10,09,1, 11.9,1,1, 12.835, 10515.625, 342.747, 52860.700 24/05/16,11:34:25,11,09,1, 11.9,1,1, 12.835, 10514.617, 342.793, 52861.092 24/05/16,11:34:25,12,09,1, 11.9,1,1, 12.835, 10515.579, 342.374, 52861.805 24/05/16,11:34:25,13,09,1, 11.9,1,1, 12.835, 10514.957, 343.094, 52860.351 24/05/16,11:34:25,14,09,1, 11.9,1,1, 12.835, 10514.963, 342.706, 52862.139 24/05/16,11:34:25,15,09,1, 11.9,1,1, 12.835, 10515.930, 342.669, 52861.666 24/05/16,11:34:25,16,09,1, 11.9,1,1, 12.835, 10515.055, 343.118, 52860.966 24/05/16,11:34:25,17,09,1, 11.9,1,1, 12.835, 10515.600, 342.402, 52862.355 24/05/16,11:34:25,18,09,1, 11.9,1,1, 12.835, 10515.581, 342.746, 52860.783 24/05/16,11:34:25,19,09,1, 11.9,1,1, 12.835, 10514.598, 342.770, 52861.003 24/05/16,11:34:26,00,09,1, 11.9,1,1, 12.834, 10514.593, 342.770, 52861.003 24/05/16,11:34:26,01,09,1, 11.9,1,1, 12.834, 10514.832, 342.956, 52862.528 24/05/16,11:34:26,02,09,1, 11.9,1,1, 12.834, 10515.651, 342.981, 52861.855 24/05/16,11:34:26,03,09,1, 11.9,1,1, 12.834, 10514.584, 343.325, 52861.236 24/05/16,11:34:26,04,09,1, 11.9,1,1, 12.834, 10515.197, 342.628, 52862.545 24/05/16,11:34:26,05,09,1, 11.9,1,1, 12.834, 10515.000, 343.107, 52860.833 24/05/16,11:34:26,06,09,1, 11.9,1,1, 12.834, 10514.192, 343.079, 52861.420 24/05/16,11:34:26,07,09,1, 11.9,1,1, 12.834, 10515.137, 342.771, 52862.036 24/05/16,11:34:26,08,09,1, 11.9,1,1, 12.834, 10514.538, 343.417, 52860.729 24/05/16,11:34:26,09,09,1, 11.9,1,1, 12.834, 10514.710, 342.975, 52862.556 24/05/16,11:34:26,10,09,1, 11.9,1,1, 12.834, 10515.541, 342.974, 52861.910 24/05/16,11:34:26,11,09,1, 11.9,1,1, 12.834, 10514.502, 343.394, 52861.208 24/05/16,11:34:26,12,09,1, 11.9,1,1, 12.834, 10515.184, 342.666, 52862.677 24/05/16,11:34:26,13,09,1, 11.9,1,1, 12.834, 10515.045, 343.098, 52860.897 24/05/16,11:34:26,14,09,1, 11.9,1,1, 12.834, 10514.138, 343.072, 52861.462 24/05/16,11:34:26,15,09,1, 11.9,1,1, 12.834, 10515.097, 342.730, 52862.043 24/05/16,11:34:26,16,09,1, 11.9,1,1, 12.834, 10514.482, 343.419, 52860.693 24/05/16,11:34:26,17,09,1, 11.9,1,1, 12.834, 10514.564, 343.058, 52862.470 24/05/16,11:34:26,18,09,1, 11.9,1,1, 12.834, 10515.500, 343.010, 52861.936 24/05/16,11:34:26,19,09,1, 11.9,1,1, 12.834, 10514.517, 343.407, 52861.260 24/05/16,11:34:27,00,08,1, 11.9,1,1, 12.834, 10514.510, 343.407, 52861.260 24/05/16,11:34:27,01,08,1, 11.9,1,1, 12.834, 10513.681, 343.251, 52861.928 24/05/16,11:34:27,02,08,1, 11.9,1,1, 12.834, 10514.720, 342.979, 52862.266 24/05/16,11:34:27,03,08,1, 11.9,1,1, 12.834, 10514.017, 343.690, 52861.165 24/05/16,11:34:27,04,08,1, 11.9,1,1, 12.834, 10514.328, 343.151, 52862.940 24/05/16,11:34:27,05,08,1, 11.9,1,1, 12.834, 10515.043, 343.231, 52862.062 24/05/16,11:34:27,06,08,1, 11.9,1,1, 12.834, 10514.006, 343.524, 52861.560 24/05/16,11:34:27,07,08,1, 11.9,1,1, 12.834, 10514.641, 342.846, 52862.861 24/05/16,11:34:27,08,08,1, 11.9,1,1, 12.834, 10514.430, 343.345, 52861.082 24/05/16,11:34:27,09,08,1, 11.9,1,1, 12.834, 10513.603, 343.208, 52861.798 24/05/16,11:34:27,10,08,1, 11.9,1,1, 12.834, 10514.701, 342.996, 52862.432 24/05/16,11:34:27,11,08,1, 11.9,1,1, 12.834, 10513.978, 343.645, 52861.101 24/05/16,11:34:27,12,08,1, 11.9,1,1, 12.834, 10514.172, 343.186, 52862.915 24/05/16,11:34:27,13,08,1, 11.9,1,1, 12.834, 10514.982, 343.226, 52862.184 24/05/16,11:34:27,14,08,1, 11.9,1,1, 12.834, 10513.919, 343.534, 52861.553 24/05/16,11:34:27,15,08,1, 11.9,1,1, 12.834, 10514.614, 342.908, 52863.045 24/05/16,11:34:27,16,08,1, 11.9,1,1, 12.834, 10514.399, 343.296, 52861.194 24/05/16,11:34:27,17,08,1, 11.9,1,1, 12.834, 10513.531, 343.281, 52861.816 24/05/16,11:34:27,18,08,1, 11.9,1,1, 12.834, 10514.574, 342.922, 52862.447 24/05/16,11:34:27,19,08,1, 11.9,1,1, 12.834, 10513.905, 343.668, 52861.073 24/05/16,11:34:28,00,07,1, 12.0,1,1, 12.835, 10513.901, 343.668, 52861.073 24/05/16,11:34:28,01,07,1, 12.0,1,1, 12.835, 10513.309, 343.566, 52861.837 24/05/16,11:34:28,02,07,1, 12.0,1,1, 12.835, 10514.023, 342.893, 52863.020 24/05/16,11:34:28,03,07,1, 12.0,1,1, 12.835, 10513.714, 343.421, 52861.314 24/05/16,11:34:28,04,07,1, 12.0,1,1, 12.835, 10513.010, 343.338, 52862.191 24/05/16,11:34:28,05,07,1, 12.0,1,1, 12.835, 10514.057, 343.060, 52862.638 24/05/16,11:34:28,06,07,1, 12.0,1,1, 12.835, 10513.380, 343.722, 52861.457 24/05/16,11:34:28,07,07,1, 12.0,1,1, 12.835, 10513.590, 343.233, 52863.259 24/05/16,11:34:28,08,07,1, 12.0,1,1, 12.835, 10514.357, 343.329, 52862.460 24/05/16,11:34:28,09,07,1, 12.0,1,1, 12.835, 10513.270, 343.553, 52861.940 24/05/16,11:34:28,10,07,1, 12.0,1,1, 12.835, 10513.954, 342.915, 52863.184 24/05/16,11:34:28,11,07,1, 12.0,1,1, 12.835, 10513.666, 343.385, 52861.139 24/05/16,11:34:28,12,07,1, 12.0,1,1, 12.835, 10512.972, 343.346, 52862.122 24/05/16,11:34:28,13,07,1, 12.0,1,1, 12.835, 10513.928, 343.043, 52862.733 24/05/16,11:34:28,14,07,1, 12.0,1,1, 12.835, 10513.223, 343.684, 52861.414 24/05/16,11:34:28,15,07,1, 12.0,1,1, 12.835, 10513.537, 343.228, 52863.185 24/05/16,11:34:28,16,07,1, 12.0,1,1, 12.835, 10514.322, 343.281, 52862.457 24/05/16,11:34:28,17,07,1, 12.0,1,1, 12.835, 10513.232, 343.574, 52861.832 24/05/16,11:34:28,18,07,1, 12.0,1,1, 12.835, 10513.933, 342.918, 52863.215 24/05/16,11:34:28,19,07,1, 12.0,1,1, 12.835, 10513.654, 343.387, 52861.483 24/05/16,11:34:29,00,07,1, 11.9,1,1, 12.838, 10513.650, 343.387, 52861.483 24/05/16,11:34:29,01,07,1, 11.9,1,1, 12.838, 10512.683, 343.740, 52861.744 24/05/16,11:34:29,02,07,1, 11.9,1,1, 12.838, 10512.991, 343.109, 52863.397 24/05/16,11:34:29,03,07,1, 11.9,1,1, 12.838, 10513.687, 343.216, 52862.387 24/05/16,11:34:29,04,07,1, 11.9,1,1, 12.838, 10512.550, 343.451, 52861.973 24/05/16,11:34:29,05,07,1, 11.9,1,1, 12.838, 10513.254, 342.813, 52863.340 24/05/16,11:34:29,06,07,1, 11.9,1,1, 12.838, 10512.867, 343.352, 52861.416 24/05/16,11:34:29,07,07,1, 11.9,1,1, 12.838, 10512.215, 343.262, 52862.497 24/05/16,11:34:29,08,07,1, 11.9,1,1, 12.838, 10513.322, 343.006, 52862.918 24/05/16,11:34:29,09,07,1, 11.9,1,1, 12.838, 10512.586, 343.625, 52861.638 24/05/16,11:34:29,10,07,1, 11.9,1,1, 12.838, 10512.875, 343.082, 52863.528 24/05/16,11:34:29,11,07,1, 11.9,1,1, 12.838, 10513.560, 343.166, 52862.595 24/05/16,11:34:29,12,07,1, 11.9,1,1, 12.838, 10512.490, 343.447, 52862.104 24/05/16,11:34:29,13,07,1, 11.9,1,1, 12.838, 10513.221, 342.818, 52863.443 24/05/16,11:34:29,14,07,1, 11.9,1,1, 12.838, 10512.882, 343.262, 52861.530 24/05/16,11:34:29,15,07,1, 11.9,1,1, 12.838, 10512.129, 343.220, 52862.374 24/05/16,11:34:29,16,07,1, 11.9,1,1, 12.838, 10513.136, 342.898, 52862.944 24/05/16,11:34:29,17,07,1, 11.9,1,1, 12.838, 10512.459, 343.627, 52861.569 24/05/16,11:34:29,18,07,1, 11.9,1,1, 12.838, 10512.717, 343.104, 52863.403 24/05/16,11:34:29,19,07,1, 11.9,1,1, 12.838, 10513.477, 343.120, 52862.742 24/05/16,11:34:30,00,07,1, 11.9,1,1, 12.838, 10513.475, 343.120, 52862.742 24/05/16,11:34:30,01,07,1, 11.9,1,1, 12.838, 10512.005, 343.196, 52861.586 24/05/16,11:34:30,02,07,1, 11.9,1,1, 12.838, 10511.406, 343.040, 52862.582 24/05/16,11:34:30,03,07,1, 11.9,1,1, 12.838, 10512.570, 342.838, 52862.901 24/05/16,11:34:30,04,07,1, 11.9,1,1, 12.838, 10511.789, 343.457, 52861.772 24/05/16,11:34:30,05,07,1, 11.9,1,1, 12.838, 10512.136, 342.882, 52863.532 24/05/16,11:34:30,06,07,1, 11.9,1,1, 12.838, 10512.736, 342.981, 52862.569 24/05/16,11:34:30,07,07,1, 11.9,1,1, 12.838, 10511.634, 343.170, 52862.158 24/05/16,11:34:30,08,07,1, 11.9,1,1, 12.838, 10512.422, 342.625, 52863.448 24/05/16,11:34:30,09,07,1, 11.9,1,1, 12.838, 10512.003, 343.109, 52861.490 24/05/16,11:34:30,10,07,1, 11.9,1,1, 12.838, 10511.397, 343.019, 52862.519 24/05/16,11:34:30,11,07,1, 11.9,1,1, 12.838, 10512.429, 342.803, 52863.061 24/05/16,11:34:30,12,07,1, 11.9,1,1, 12.838, 10511.680, 343.447, 52861.849 24/05/16,11:34:30,13,07,1, 11.9,1,1, 12.838, 10511.980, 342.880, 52863.578 24/05/16,11:34:30,14,07,1, 11.9,1,1, 12.838, 10512.693, 342.947, 52862.737 24/05/16,11:34:30,15,07,1, 11.9,1,1, 12.838, 10511.559, 343.206, 52862.238 24/05/16,11:34:30,16,07,1, 11.9,1,1, 12.838, 10512.240, 342.558, 52863.409 24/05/16,11:34:30,17,07,1, 11.9,1,1, 12.838, 10511.979, 343.060, 52861.696 24/05/16,11:34:30,18,07,1, 11.9,1,1, 12.838, 10511.176, 343.007, 52862.365 24/05/16,11:34:30,19,07,1, 11.9,1,1, 12.838, 10512.265, 342.689, 52862.907 24/05/16,11:34:31,00,09,1, 12.0,1,1, 12.835, 10512.257, 342.689, 52862.907 24/05/16,11:34:31,01,09,1, 12.0,1,1, 12.835, 10512.090, 342.779, 52863.125 24/05/16,11:34:31,02,09,1, 12.0,1,1, 12.835, 10510.272, 342.923, 52862.051 24/05/16,11:34:31,03,09,1, 12.0,1,1, 12.835, 10511.859, 342.414, 52864.242 24/05/16,11:34:31,04,09,1, 12.0,1,1, 12.835, 10511.001, 342.796, 52860.898 24/05/16,11:34:31,05,09,1, 12.0,1,1, 12.835, 10510.239, 342.862, 52863.006 24/05/16,11:34:31,06,09,1, 12.0,1,1, 12.835, 10512.049, 342.557, 52863.455 24/05/16,11:34:31,07,09,1, 12.0,1,1, 12.835, 10510.481, 343.074, 52861.030 24/05/16,11:34:31,08,09,1, 12.0,1,1, 12.835, 10511.245, 342.747, 52864.494 24/05/16,11:34:31,09,09,1, 12.0,1,1, 12.835, 10512.142, 342.670, 52862.429 24/05/16,11:34:31,10,09,1, 12.0,1,1, 12.835, 10510.217, 342.879, 52861.833 24/05/16,11:34:31,11,09,1, 12.0,1,1, 12.835, 10511.801, 342.427, 52864.374 24/05/16,11:34:31,12,09,1, 12.0,1,1, 12.835, 10511.059, 342.714, 52860.986 24/05/16,11:34:31,13,09,1, 12.0,1,1, 12.835, 10510.061, 342.775, 52862.809 24/05/16,11:34:31,14,09,1, 12.0,1,1, 12.835, 10511.939, 342.530, 52863.599 24/05/16,11:34:31,15,09,1, 12.0,1,1, 12.835, 10510.370, 342.977, 52860.922 24/05/16,11:34:31,16,09,1, 12.0,1,1, 12.835, 10511.020, 342.738, 52864.381 24/05/16,11:34:31,17,09,1, 12.0,1,1, 12.835, 10512.141, 342.643, 52862.544 24/05/16,11:34:31,18,09,1, 12.0,1,1, 12.835, 10510.184, 342.945, 52861.837 24/05/16,11:34:31,19,09,1, 12.0,1,1, 12.835, 10511.663, 342.426, 52864.500 24/05/16,11:34:32,00,09,1, 11.9,1,1, 12.840, 10511.656, 342.426, 52864.500 24/05/16,11:34:32,01,09,1, 11.9,1,1, 12.840, 10511.265, 342.253, 52863.493 24/05/16,11:34:32,02,09,1, 11.9,1,1, 12.840, 10509.592, 342.715, 52861.150 24/05/16,11:34:32,03,09,1, 11.9,1,1, 12.840, 10510.445, 342.428, 52864.650 24/05/16,11:34:32,04,09,1, 11.9,1,1, 12.840, 10511.265, 342.263, 52862.350 24/05/16,11:34:32,05,09,1, 11.9,1,1, 12.840, 10509.391, 342.528, 52861.951 24/05/16,11:34:32,06,09,1, 11.9,1,1, 12.840, 10510.898, 342.047, 52864.310 24/05/16,11:34:32,07,09,1, 11.9,1,1, 12.840, 10510.156, 342.389, 52860.926 24/05/16,11:34:32,08,09,1, 11.9,1,1, 12.840, 10509.245, 342.386, 52862.983 24/05/16,11:34:32,09,09,1, 11.9,1,1, 12.840, 10511.110, 342.212, 52863.629 24/05/16,11:34:32,10,09,1, 11.9,1,1, 12.840, 10509.516, 342.642, 52861.029 24/05/16,11:34:32,11,09,1, 11.9,1,1, 12.840, 10510.208, 342.401, 52864.561 24/05/16,11:34:32,12,09,1, 11.9,1,1, 12.840, 10511.201, 342.223, 52862.718 24/05/16,11:34:32,13,09,1, 11.9,1,1, 12.840, 10509.304, 342.572, 52861.891 24/05/16,11:34:32,14,09,1, 11.9,1,1, 12.840, 10510.846, 342.058, 52864.511 24/05/16,11:34:32,15,09,1, 11.9,1,1, 12.840, 10510.226, 342.299, 52860.827 24/05/16,11:34:32,16,09,1, 11.9,1,1, 12.840, 10509.135, 342.352, 52862.789 24/05/16,11:34:32,17,09,1, 11.9,1,1, 12.840, 10511.015, 342.115, 52863.706 24/05/16,11:34:32,18,09,1, 11.9,1,1, 12.840, 10509.438, 342.552, 52860.897 24/05/16,11:34:32,19,09,1, 11.9,1,1, 12.840, 10510.000, 342.393, 52864.417 24/05/16,11:34:33,00,08,1, 11.9,1,1, 12.835, 10509.995, 342.393, 52864.417 24/05/16,11:34:33,01,08,1, 11.9,1,1, 12.835, 10510.113, 341.624, 52864.486 24/05/16,11:34:33,02,08,1, 11.9,1,1, 12.835, 10509.265, 341.936, 52860.882 24/05/16,11:34:33,03,08,1, 11.9,1,1, 12.835, 10508.388, 342.019, 52863.010 24/05/16,11:34:33,04,08,1, 11.9,1,1, 12.835, 10510.273, 341.770, 52863.621 24/05/16,11:34:33,05,08,1, 11.9,1,1, 12.835, 10508.680, 342.192, 52861.103 24/05/16,11:34:33,06,08,1, 11.9,1,1, 12.835, 10509.428, 341.909, 52864.637 24/05/16,11:34:33,07,08,1, 11.9,1,1, 12.835, 10510.369, 341.819, 52862.676 24/05/16,11:34:33,08,08,1, 11.9,1,1, 12.835, 10508.393, 342.072, 52861.924 24/05/16,11:34:33,09,08,1, 11.9,1,1, 12.835, 10509.947, 341.567, 52864.514 24/05/16,11:34:33,10,08,1, 11.9,1,1, 12.835, 10509.480, 341.898, 52861.441 24/05/16,11:34:33,11,08,1, 11.9,1,1, 12.835, 10507.940, 341.876, 52862.474 24/05/16,11:34:33,12,08,1, 11.9,1,1, 12.835, 10510.250, 341.643, 52863.541 24/05/16,11:34:33,13,08,1, 11.9,1,1, 12.835, 10508.733, 342.151, 52861.193 24/05/16,11:34:33,14,08,1, 11.9,1,1, 12.835, 10508.946, 341.865, 52864.546 24/05/16,11:34:33,15,08,1, 11.9,1,1, 12.835, 10510.453, 341.794, 52862.528 24/05/16,11:34:33,16,08,1, 11.9,1,1, 12.835, 10508.440, 341.989, 52861.776 24/05/16,11:34:33,17,08,1, 11.9,1,1, 12.835, 10509.767, 341.567, 52864.990 24/05/16,11:34:33,18,08,1, 11.9,1,1, 12.835, 10509.569, 341.707, 52861.068 24/05/16,11:34:33,19,08,1, 11.9,1,1, 12.835, 10507.883, 341.801, 52862.250 24/05/16,11:34:34,00,08,1, 11.9,1,1, 12.834, 10507.876, 341.801, 52862.250 24/05/16,11:34:34,01,08,1, 11.9,1,1, 12.834, 10508.445, 341.352, 52864.569 24/05/16,11:34:34,02,08,1, 11.9,1,1, 12.834, 10509.859, 341.320, 52862.868 24/05/16,11:34:34,03,08,1, 11.9,1,1, 12.834, 10507.508, 341.400, 52861.425 24/05/16,11:34:34,04,08,1, 11.9,1,1, 12.834, 10509.159, 341.027, 52864.830 24/05/16,11:34:34,05,08,1, 11.9,1,1, 12.834, 10508.689, 341.310, 52860.974 24/05/16,11:34:34,06,08,1, 11.9,1,1, 12.834, 10507.172, 341.328, 52862.543 24/05/16,11:34:34,07,08,1, 11.9,1,1, 12.834, 10509.502, 341.207, 52864.279 24/05/16,11:34:34,08,08,1, 11.9,1,1, 12.834, 10507.857, 341.531, 52860.646 24/05/16,11:34:34,09,08,1, 11.9,1,1, 12.834, 10508.246, 341.320, 52864.480 24/05/16,11:34:34,10,08,1, 11.9,1,1, 12.834, 10509.788, 341.256, 52863.135 24/05/16,11:34:34,11,08,1, 11.9,1,1, 12.834, 10507.473, 341.400, 52861.323 24/05/16,11:34:34,12,08,1, 11.9,1,1, 12.834, 10509.037, 341.006, 52864.855 24/05/16,11:34:34,13,08,1, 11.9,1,1, 12.834, 10508.766, 341.146, 52861.092 24/05/16,11:34:34,14,08,1, 11.9,1,1, 12.834, 10507.063, 341.314, 52862.418 24/05/16,11:34:34,15,08,1, 11.9,1,1, 12.834, 10509.344, 341.057, 52864.200 24/05/16,11:34:34,16,08,1, 11.9,1,1, 12.834, 10507.868, 341.493, 52860.681 24/05/16,11:34:34,17,08,1, 11.9,1,1, 12.834, 10508.028, 341.255, 52864.302 24/05/16,11:34:34,18,08,1, 11.9,1,1, 12.834, 10509.751, 341.138, 52863.302 24/05/16,11:34:34,19,08,1, 11.9,1,1, 12.834, 10507.419, 341.354, 52861.224 24/05/16,11:34:35,00,08,1, 11.9,1,1, 12.838, 10507.417, 341.354, 52861.224 24/05/16,11:34:35,01,08,1, 11.9,1,1, 12.838, 10506.462, 340.639, 52862.633 24/05/16,11:34:35,02,08,1, 11.9,1,1, 12.838, 10508.781, 340.483, 52864.113 24/05/16,11:34:35,03,08,1, 11.9,1,1, 12.838, 10507.121, 340.791, 52860.675 24/05/16,11:34:35,04,08,1, 11.9,1,1, 12.838, 10507.556, 340.587, 52864.473 24/05/16,11:34:35,05,08,1, 11.9,1,1, 12.838, 10508.998, 340.562, 52862.904 24/05/16,11:34:35,06,08,1, 11.9,1,1, 12.838, 10506.625, 340.644, 52861.225 24/05/16,11:34:35,07,08,1, 11.9,1,1, 12.838, 10508.284, 340.333, 52864.761 24/05/16,11:34:35,08,08,1, 11.9,1,1, 12.838, 10507.923, 340.512, 52860.982 24/05/16,11:34:35,09,08,1, 11.9,1,1, 12.838, 10506.345, 340.571, 52862.334 24/05/16,11:34:35,10,08,1, 11.9,1,1, 12.838, 10508.626, 340.385, 52864.144 24/05/16,11:34:35,11,08,1, 11.9,1,1, 12.838, 10507.061, 340.758, 52860.602 24/05/16,11:34:35,12,08,1, 11.9,1,1, 12.838, 10507.278, 340.511, 52864.229 24/05/16,11:34:35,13,08,1, 11.9,1,1, 12.838, 10508.952, 340.471, 52863.179 24/05/16,11:34:35,14,08,1, 11.9,1,1, 12.838, 10506.588, 340.579, 52861.247 24/05/16,11:34:35,15,08,1, 11.9,1,1, 12.838, 10508.168, 340.264, 52864.987 24/05/16,11:34:35,16,08,1, 11.9,1,1, 12.838, 10507.992, 340.439, 52861.132 24/05/16,11:34:35,17,08,1, 11.9,1,1, 12.838, 10506.238, 340.448, 52862.119 24/05/16,11:34:35,18,08,1, 11.9,1,1, 12.838, 10508.508, 340.306, 52864.205 24/05/16,11:34:35,19,08,1, 11.9,1,1, 12.838, 10507.067, 340.665, 52860.534 24/05/16,11:34:36,00,09,1, 12.0,1,1, 12.837, 10507.066, 340.665, 52860.534 24/05/16,11:34:36,01,09,1, 12.0,1,1, 12.837, 10505.935, 339.907, 52861.192 24/05/16,11:34:36,02,09,1, 12.0,1,1, 12.837, 10507.675, 339.548, 52864.682 24/05/16,11:34:36,03,09,1, 12.0,1,1, 12.837, 10507.229, 339.744, 52860.972 24/05/16,11:34:36,04,09,1, 12.0,1,1, 12.837, 10505.712, 339.785, 52862.568 24/05/16,11:34:36,05,09,1, 12.0,1,1, 12.837, 10508.032, 339.636, 52864.064 24/05/16,11:34:36,06,09,1, 12.0,1,1, 12.837, 10506.390, 339.962, 52860.621 24/05/16,11:34:36,07,09,1, 12.0,1,1, 12.837, 10506.753, 339.784, 52864.407 24/05/16,11:34:36,08,09,1, 12.0,1,1, 12.837, 10508.288, 339.700, 52862.958 24/05/16,11:34:36,09,09,1, 12.0,1,1, 12.837, 10505.950, 339.806, 52861.205 24/05/16,11:34:36,10,09,1, 12.0,1,1, 12.837, 10507.555, 339.491, 52864.846 24/05/16,11:34:36,11,09,1, 12.0,1,1, 12.837, 10507.280, 339.608, 52860.930 24/05/16,11:34:36,12,09,1, 12.0,1,1, 12.837, 10505.629, 339.721, 52862.258 24/05/16,11:34:36,13,09,1, 12.0,1,1, 12.837, 10507.919, 339.531, 52864.277 24/05/16,11:34:36,14,09,1, 12.0,1,1, 12.837, 10506.328, 339.896, 52860.562 24/05/16,11:34:36,15,09,1, 12.0,1,1, 12.837, 10506.545, 339.710, 52864.241 24/05/16,11:34:36,16,09,1, 12.0,1,1, 12.837, 10508.239, 339.625, 52863.171 24/05/16,11:34:36,17,09,1, 12.0,1,1, 12.837, 10505.946, 339.753, 52861.025 24/05/16,11:34:36,18,09,1, 12.0,1,1, 12.837, 10507.484, 339.366, 52864.809 24/05/16,11:34:36,19,09,1, 12.0,1,1, 12.837, 10507.305, 339.530, 52861.173 24/05/16,11:34:37,00,09,1, 11.9,1,1, 12.843, 10507.300, 339.530, 52861.173 24/05/16,11:34:37,01,09,1, 11.9,1,1, 12.843, 10505.790, 339.279, 52861.013 24/05/16,11:34:37,02,09,1, 11.9,1,1, 12.843, 10506.522, 338.963, 52864.521 24/05/16,11:34:37,03,09,1, 11.9,1,1, 12.843, 10507.432, 338.902, 52862.487 24/05/16,11:34:37,04,09,1, 11.9,1,1, 12.843, 10505.563, 339.091, 52861.790 24/05/16,11:34:37,05,09,1, 11.9,1,1, 12.843, 10507.150, 338.634, 52864.365 24/05/16,11:34:37,06,09,1, 11.9,1,1, 12.843, 10506.372, 338.912, 52860.808 24/05/16,11:34:37,07,09,1, 11.9,1,1, 12.843, 10505.371, 338.967, 52862.876 24/05/16,11:34:37,08,09,1, 11.9,1,1, 12.843, 10507.281, 338.792, 52863.632 24/05/16,11:34:37,09,09,1, 11.9,1,1, 12.843, 10505.721, 339.204, 52860.973 24/05/16,11:34:37,10,09,1, 11.9,1,1, 12.843, 10506.436, 338.982, 52864.454 24/05/16,11:34:37,11,09,1, 11.9,1,1, 12.843, 10507.402, 338.836, 52862.591 24/05/16,11:34:37,12,09,1, 11.9,1,1, 12.843, 10505.559, 339.112, 52861.746 24/05/16,11:34:37,13,09,1, 11.9,1,1, 12.843, 10507.025, 338.545, 52864.399 24/05/16,11:34:37,14,09,1, 11.9,1,1, 12.843, 10506.446, 338.823, 52860.966 24/05/16,11:34:37,15,09,1, 11.9,1,1, 12.843, 10505.316, 338.868, 52862.673 24/05/16,11:34:37,16,09,1, 11.9,1,1, 12.843, 10507.238, 338.631, 52863.651 24/05/16,11:34:37,17,09,1, 11.9,1,1, 12.843, 10505.687, 339.136, 52860.807 24/05/16,11:34:37,18,09,1, 11.9,1,1, 12.843, 10506.230, 338.869, 52864.359 24/05/16,11:34:37,19,09,1, 11.9,1,1, 12.843, 10507.419, 338.743, 52862.746 24/05/16,11:34:38,00,07,1, 11.9,1,1, 12.838, 10507.417, 338.743, 52862.746 24/05/16,11:34:38,01,07,1, 11.9,1,1, 12.838, 10505.825, 338.259, 52860.844 24/05/16,11:34:38,02,07,1, 11.9,1,1, 12.838, 10505.049, 338.312, 52863.088 24/05/16,11:34:38,03,07,1, 11.9,1,1, 12.838, 10506.909, 338.062, 52863.522 24/05/16,11:34:38,04,07,1, 11.9,1,1, 12.838, 10505.288, 338.557, 52861.085 24/05/16,11:34:38,05,07,1, 11.9,1,1, 12.838, 10506.174, 338.168, 52864.590 24/05/16,11:34:38,06,07,1, 11.9,1,1, 12.838, 10506.930, 338.136, 52862.333 24/05/16,11:34:38,07,07,1, 11.9,1,1, 12.838, 10505.124, 338.359, 52861.820 24/05/16,11:34:38,08,07,1, 11.9,1,1, 12.838, 10506.663, 337.821, 52864.283 24/05/16,11:34:38,09,07,1, 11.9,1,1, 12.838, 10505.841, 338.178, 52860.921 24/05/16,11:34:38,10,07,1, 11.9,1,1, 12.838, 10505.004, 338.239, 52862.941 24/05/16,11:34:38,11,07,1, 11.9,1,1, 12.838, 10506.869, 337.943, 52863.553 24/05/16,11:34:38,12,07,1, 11.9,1,1, 12.838, 10505.277, 338.430, 52861.059 24/05/16,11:34:38,13,07,1, 11.9,1,1, 12.838, 10506.004, 338.128, 52864.465 24/05/16,11:34:38,14,07,1, 11.9,1,1, 12.838, 10506.952, 338.061, 52862.543 24/05/16,11:34:38,15,07,1, 11.9,1,1, 12.838, 10505.049, 338.321, 52861.833 24/05/16,11:34:38,16,07,1, 11.9,1,1, 12.838, 10506.601, 337.795, 52864.441 24/05/16,11:34:38,17,07,1, 11.9,1,1, 12.838, 10505.941, 338.055, 52860.880 24/05/16,11:34:38,18,07,1, 11.9,1,1, 12.838, 10504.867, 338.205, 52862.795 24/05/16,11:34:38,19,07,1, 11.9,1,1, 12.838, 10506.746, 337.913, 52863.656 24/05/16,11:34:39,00,07,1, 11.9,1,1, 12.839, 10506.741, 337.913, 52863.656 24/05/16,11:34:39,01,07,1, 11.9,1,1, 12.839, 10506.524, 337.615, 52862.195 24/05/16,11:34:39,02,07,1, 11.9,1,1, 12.839, 10504.715, 337.779, 52862.043 24/05/16,11:34:39,03,07,1, 11.9,1,1, 12.839, 10506.369, 337.311, 52864.218 24/05/16,11:34:39,04,07,1, 11.9,1,1, 12.839, 10505.421, 337.751, 52860.898 24/05/16,11:34:39,05,07,1, 11.9,1,1, 12.839, 10504.795, 337.743, 52863.385 24/05/16,11:34:39,06,07,1, 11.9,1,1, 12.839, 10506.632, 337.543, 52863.598 24/05/16,11:34:39,07,07,1, 11.9,1,1, 12.839, 10504.945, 337.970, 52861.288 24/05/16,11:34:39,08,07,1, 11.9,1,1, 12.839, 10505.920, 337.543, 52864.624 24/05/16,11:34:39,09,07,1, 11.9,1,1, 12.839, 10506.547, 337.570, 52862.279 24/05/16,11:34:39,10,07,1, 11.9,1,1, 12.839, 10504.757, 337.773, 52862.055 24/05/16,11:34:39,11,07,1, 11.9,1,1, 12.839, 10506.302, 337.345, 52864.341 24/05/16,11:34:39,12,07,1, 11.9,1,1, 12.839, 10505.475, 337.653, 52860.872 24/05/16,11:34:39,13,07,1, 11.9,1,1, 12.839, 10504.706, 337.661, 52863.242 24/05/16,11:34:39,14,07,1, 11.9,1,1, 12.839, 10506.552, 337.422, 52863.589 24/05/16,11:34:39,15,07,1, 11.9,1,1, 12.839, 10504.972, 337.937, 52861.324 24/05/16,11:34:39,16,07,1, 11.9,1,1, 12.839, 10505.811, 337.541, 52864.696 24/05/16,11:34:39,17,07,1, 11.9,1,1, 12.839, 10506.639, 337.511, 52862.514 24/05/16,11:34:39,18,07,1, 11.9,1,1, 12.839, 10504.711, 337.779, 52862.072 24/05/16,11:34:39,19,07,1, 11.9,1,1, 12.839, 10506.297, 337.291, 52864.462 24/05/16,11:34:40,00,08,1, 11.9,1,1, 12.838, 10506.290, 337.291, 52864.462 24/05/16,11:34:40,01,08,1, 11.9,1,1, 12.838, 10506.461, 337.221, 52863.545 24/05/16,11:34:40,02,08,1, 11.9,1,1, 12.838, 10504.686, 337.648, 52861.541 24/05/16,11:34:40,03,08,1, 11.9,1,1, 12.838, 10505.853, 337.213, 52864.954 24/05/16,11:34:40,04,08,1, 11.9,1,1, 12.838, 10506.155, 337.315, 52862.147 24/05/16,11:34:40,05,08,1, 11.9,1,1, 12.838, 10504.392, 337.418, 52862.324 24/05/16,11:34:40,06,08,1, 11.9,1,1, 12.838, 10506.110, 337.015, 52864.359 24/05/16,11:34:40,07,08,1, 11.9,1,1, 12.838, 10505.006, 337.440, 52860.969 24/05/16,11:34:40,08,08,1, 11.9,1,1, 12.838, 10504.648, 337.391, 52863.697 24/05/16,11:34:40,09,08,1, 11.9,1,1, 12.838, 10506.383, 337.237, 52863.611 24/05/16,11:34:40,10,08,1, 11.9,1,1, 12.838, 10504.693, 337.659, 52861.577 24/05/16,11:34:40,11,08,1, 11.9,1,1, 12.838, 10505.714, 337.250, 52864.918 24/05/16,11:34:40,12,08,1, 11.9,1,1, 12.838, 10506.215, 337.237, 52862.302 24/05/16,11:34:40,13,08,1, 11.9,1,1, 12.838, 10504.378, 337.437, 52862.219 24/05/16,11:34:40,14,08,1, 11.9,1,1, 12.838, 10506.113, 336.999, 52864.392 24/05/16,11:34:40,15,08,1, 11.9,1,1, 12.838, 10505.087, 337.407, 52861.035 24/05/16,11:34:40,16,08,1, 11.9,1,1, 12.838, 10504.553, 337.404, 52863.506 24/05/16,11:34:40,17,08,1, 11.9,1,1, 12.838, 10506.364, 337.165, 52863.626 24/05/16,11:34:40,18,08,1, 11.9,1,1, 12.838, 10504.647, 337.624, 52861.519 24/05/16,11:34:40,19,08,1, 11.9,1,1, 12.838, 10505.666, 337.273, 52864.986 24/05/16,11:34:41,00,08,1, 11.9,1,1, 12.836, 10505.664, 337.273, 52864.986 24/05/16,11:34:41,01,08,1, 11.9,1,1, 12.836, 10505.979, 336.933, 52864.213 24/05/16,11:34:41,02,08,1, 11.9,1,1, 12.836, 10504.650, 337.373, 52861.024 24/05/16,11:34:41,03,08,1, 11.9,1,1, 12.836, 10504.603, 337.301, 52864.071 24/05/16,11:34:41,04,08,1, 11.9,1,1, 12.836, 10506.270, 337.126, 52863.421 24/05/16,11:34:41,05,08,1, 11.9,1,1, 12.836, 10504.442, 337.520, 52861.812 24/05/16,11:34:41,06,08,1, 11.9,1,1, 12.836, 10505.664, 337.110, 52865.077 24/05/16,11:34:41,07,08,1, 11.9,1,1, 12.836, 10505.754, 337.091, 52862.001 24/05/16,11:34:41,08,08,1, 11.9,1,1, 12.836, 10504.099, 337.339, 52862.453 24/05/16,11:34:41,09,08,1, 11.9,1,1, 12.836, 10505.960, 336.909, 52864.277 24/05/16,11:34:41,10,08,1, 11.9,1,1, 12.836, 10504.669, 337.380, 52861.070 24/05/16,11:34:41,11,08,1, 11.9,1,1, 12.836, 10504.516, 337.324, 52863.942 24/05/16,11:34:41,12,08,1, 11.9,1,1, 12.836, 10506.257, 337.161, 52863.578 24/05/16,11:34:41,13,08,1, 11.9,1,1, 12.836, 10504.476, 337.516, 52861.732 24/05/16,11:34:41,14,08,1, 11.9,1,1, 12.836, 10505.601, 337.101, 52865.007 24/05/16,11:34:41,15,08,1, 11.9,1,1, 12.836, 10505.846, 337.090, 52862.153 24/05/16,11:34:41,16,08,1, 11.9,1,1, 12.836, 10504.066, 337.335, 52862.566 24/05/16,11:34:41,17,08,1, 11.9,1,1, 12.836, 10505.843, 336.896, 52864.472 24/05/16,11:34:41,18,08,1, 11.9,1,1, 12.836, 10504.756, 337.358, 52861.080 24/05/16,11:34:41,19,08,1, 11.9,1,1, 12.836, 10504.422, 337.319, 52863.937 24/05/16,11:34:42,00,08,1, 11.9,1,1, 12.837, 10504.421, 337.319, 52863.937 24/05/16,11:34:42,01,08,1, 11.9,1,1, 12.837, 10505.649, 336.952, 52864.935 24/05/16,11:34:42,02,08,1, 11.9,1,1, 12.837, 10505.261, 337.079, 52861.628 24/05/16,11:34:42,03,08,1, 11.9,1,1, 12.837, 10503.914, 337.226, 52862.914 24/05/16,11:34:42,04,08,1, 11.9,1,1, 12.837, 10505.761, 336.959, 52864.186 24/05/16,11:34:42,05,08,1, 11.9,1,1, 12.837, 10504.404, 337.425, 52861.222 24/05/16,11:34:42,06,08,1, 11.9,1,1, 12.837, 10504.678, 337.285, 52864.468 24/05/16,11:34:42,07,08,1, 11.9,1,1, 12.837, 10506.096, 337.140, 52863.332 24/05/16,11:34:42,08,08,1, 11.9,1,1, 12.837, 10504.209, 337.426, 52861.942 24/05/16,11:34:42,09,08,1, 11.9,1,1, 12.837, 10505.618, 336.986, 52864.894 24/05/16,11:34:42,10,08,1, 11.9,1,1, 12.837, 10505.410, 337.129, 52861.658 24/05/16,11:34:42,11,08,1, 11.9,1,1, 12.837, 10503.895, 337.245, 52862.734 24/05/16,11:34:42,12,08,1, 11.9,1,1, 12.837, 10505.767, 336.902, 52864.303 24/05/16,11:34:42,13,08,1, 11.9,1,1, 12.837, 10504.398, 337.400, 52861.201 24/05/16,11:34:42,14,08,1, 11.9,1,1, 12.837, 10504.541, 337.315, 52864.336 24/05/16,11:34:42,15,08,1, 11.9,1,1, 12.837, 10506.097, 337.141, 52863.387 24/05/16,11:34:42,16,08,1, 11.9,1,1, 12.837, 10504.209, 337.506, 52861.843 24/05/16,11:34:42,17,08,1, 11.9,1,1, 12.837, 10505.525, 336.984, 52865.063 24/05/16,11:34:42,18,08,1, 11.9,1,1, 12.837, 10505.515, 337.116, 52861.913 24/05/16,11:34:42,19,08,1, 11.9,1,1, 12.837, 10503.841, 337.253, 52862.576 24/05/16,11:34:43,00,08,1, 12.0,1,1, 12.838, 10503.837, 337.253, 52862.576 24/05/16,11:34:43,01,08,1, 12.0,1,1, 12.838, 10504.859, 337.217, 52864.763 24/05/16,11:34:43,02,08,1, 12.0,1,1, 12.838, 10505.973, 337.084, 52862.822 24/05/16,11:34:43,03,08,1, 12.0,1,1, 12.838, 10504.042, 337.344, 52862.016 24/05/16,11:34:43,04,08,1, 12.0,1,1, 12.838, 10505.605, 336.880, 52864.690 24/05/16,11:34:43,05,08,1, 12.0,1,1, 12.838, 10504.944, 337.105, 52861.214 24/05/16,11:34:43,06,08,1, 12.0,1,1, 12.838, 10503.819, 337.254, 52862.958 24/05/16,11:34:43,07,08,1, 12.0,1,1, 12.838, 10505.755, 336.950, 52863.897 24/05/16,11:34:43,08,08,1, 12.0,1,1, 12.838, 10504.212, 337.448, 52861.103 24/05/16,11:34:43,09,08,1, 12.0,1,1, 12.838, 10504.800, 337.231, 52864.618 24/05/16,11:34:43,10,08,1, 12.0,1,1, 12.838, 10505.997, 337.081, 52862.975 24/05/16,11:34:43,11,08,1, 12.0,1,1, 12.838, 10504.075, 337.369, 52861.934 24/05/16,11:34:43,12,08,1, 12.0,1,1, 12.838, 10505.573, 336.842, 52864.743 24/05/16,11:34:43,13,08,1, 12.0,1,1, 12.838, 10505.082, 337.117, 52861.319 24/05/16,11:34:43,14,08,1, 12.0,1,1, 12.838, 10503.803, 337.214, 52862.784 24/05/16,11:34:43,15,08,1, 12.0,1,1, 12.838, 10505.703, 336.887, 52863.917 24/05/16,11:34:43,16,08,1, 12.0,1,1, 12.838, 10504.262, 337.418, 52861.037 24/05/16,11:34:43,17,08,1, 12.0,1,1, 12.838, 10504.630, 337.219, 52864.472 24/05/16,11:34:43,18,08,1, 12.0,1,1, 12.838, 10506.017, 337.021, 52863.078 24/05/16,11:34:43,19,08,1, 12.0,1,1, 12.838, 10504.117, 337.390, 52861.830 24/05/16,11:34:44,00,06,1, 11.9,1,1, 12.839, 10504.112, 337.390, 52861.830 24/05/16,11:34:44,01,06,1, 11.9,1,1, 12.839, 10504.000, 337.135, 52863.188 24/05/16,11:34:44,02,06,1, 11.9,1,1, 12.839, 10505.887, 336.892, 52863.391 24/05/16,11:34:44,03,06,1, 11.9,1,1, 12.839, 10504.229, 337.382, 52861.006 24/05/16,11:34:44,04,06,1, 11.9,1,1, 12.839, 10505.179, 336.989, 52864.534 24/05/16,11:34:44,05,06,1, 11.9,1,1, 12.839, 10505.928, 336.989, 52862.174 24/05/16,11:34:44,06,06,1, 11.9,1,1, 12.839, 10504.013, 337.199, 52861.805 24/05/16,11:34:44,07,06,1, 11.9,1,1, 12.839, 10505.673, 336.772, 52864.333 24/05/16,11:34:44,08,06,1, 11.9,1,1, 12.839, 10504.837, 337.084, 52860.777 24/05/16,11:34:44,09,06,1, 11.9,1,1, 12.839, 10504.021, 337.103, 52862.988 24/05/16,11:34:44,10,06,1, 11.9,1,1, 12.839, 10505.883, 336.835, 52863.403 24/05/16,11:34:44,11,06,1, 11.9,1,1, 12.839, 10504.281, 337.322, 52860.857 24/05/16,11:34:44,12,06,1, 11.9,1,1, 12.839, 10505.103, 337.022, 52864.414 24/05/16,11:34:44,13,06,1, 11.9,1,1, 12.839, 10505.995, 336.926, 52862.433 24/05/16,11:34:44,14,06,1, 11.9,1,1, 12.839, 10504.081, 337.150, 52861.736 24/05/16,11:34:44,15,06,1, 11.9,1,1, 12.839, 10505.658, 336.697, 52864.219 24/05/16,11:34:44,16,06,1, 11.9,1,1, 12.839, 10504.947, 337.007, 52860.701 24/05/16,11:34:44,17,06,1, 11.9,1,1, 12.839, 10503.964, 337.088, 52862.814 24/05/16,11:34:44,18,06,1, 11.9,1,1, 12.839, 10505.857, 336.837, 52863.502 24/05/16,11:34:44,19,06,1, 11.9,1,1, 12.839, 10504.313, 337.319, 52860.930 24/05/16,11:34:45,00,06,1, 11.9,1,1, 12.837, 10504.313, 337.319, 52860.930 24/05/16,11:34:45,01,06,1, 11.9,1,1, 12.837, 10504.082, 336.915, 52861.727 24/05/16,11:34:45,02,06,1, 11.9,1,1, 12.837, 10505.852, 336.504, 52863.757 24/05/16,11:34:45,03,06,1, 11.9,1,1, 12.837, 10504.738, 336.899, 52860.325 24/05/16,11:34:45,04,06,1, 11.9,1,1, 12.837, 10504.362, 336.925, 52862.925 24/05/16,11:34:45,05,06,1, 11.9,1,1, 12.837, 10506.156, 336.693, 52862.835 24/05/16,11:34:45,06,06,1, 11.9,1,1, 12.837, 10504.408, 337.091, 52860.867 24/05/16,11:34:45,07,06,1, 11.9,1,1, 12.837, 10505.514, 336.744, 52864.205 24/05/16,11:34:45,08,06,1, 11.9,1,1, 12.837, 10505.981, 336.683, 52861.550 24/05/16,11:34:45,09,06,1, 11.9,1,1, 12.837, 10504.219, 336.917, 52861.654 24/05/16,11:34:45,10,06,1, 11.9,1,1, 12.837, 10505.863, 336.472, 52863.652 24/05/16,11:34:45,11,06,1, 11.9,1,1, 12.837, 10504.863, 336.856, 52860.328 24/05/16,11:34:45,12,06,1, 11.9,1,1, 12.837, 10504.321, 336.873, 52862.840 24/05/16,11:34:45,13,06,1, 11.9,1,1, 12.837, 10506.178, 336.690, 52862.950 24/05/16,11:34:45,14,06,1, 11.9,1,1, 12.837, 10504.511, 337.075, 52860.719 24/05/16,11:34:45,15,06,1, 11.9,1,1, 12.837, 10505.473, 336.703, 52864.140 24/05/16,11:34:45,16,06,1, 11.9,1,1, 12.837, 10506.052, 336.706, 52861.677 24/05/16,11:34:45,17,06,1, 11.9,1,1, 12.837, 10504.188, 336.910, 52861.436 24/05/16,11:34:45,18,06,1, 11.9,1,1, 12.837, 10505.865, 336.410, 52863.702 24/05/16,11:34:45,19,06,1, 11.9,1,1, 12.837, 10504.989, 336.779, 52860.244 24/05/16,11:34:46,00,06,1, 12.0,1,1, 12.835, 10504.988, 336.779, 52860.244 24/05/16,11:34:46,01,06,1, 12.0,1,1, 12.835, 10504.678, 336.798, 52860.677 24/05/16,11:34:46,02,06,1, 12.0,1,1, 12.835, 10505.967, 336.375, 52863.882 24/05/16,11:34:46,03,06,1, 12.0,1,1, 12.835, 10505.968, 336.423, 52860.780 24/05/16,11:34:46,04,06,1, 12.0,1,1, 12.835, 10504.371, 336.579, 52861.510 24/05/16,11:34:46,05,06,1, 12.0,1,1, 12.835, 10506.197, 336.227, 52863.141 24/05/16,11:34:46,06,06,1, 12.0,1,1, 12.835, 10504.965, 336.707, 52859.991 24/05/16,11:34:46,07,06,1, 12.0,1,1, 12.835, 10504.862, 336.613, 52863.015 24/05/16,11:34:46,08,06,1, 12.0,1,1, 12.835, 10506.513, 336.400, 52862.337 24/05/16,11:34:46,09,06,1, 12.0,1,1, 12.835, 10504.712, 336.804, 52860.541 24/05/16,11:34:46,10,06,1, 12.0,1,1, 12.835, 10506.010, 336.304, 52863.874 24/05/16,11:34:46,11,06,1, 12.0,1,1, 12.835, 10506.079, 336.423, 52860.920 24/05/16,11:34:46,12,06,1, 12.0,1,1, 12.835, 10504.450, 336.577, 52861.282 24/05/16,11:34:46,13,06,1, 12.0,1,1, 12.835, 10506.215, 336.194, 52863.106 24/05/16,11:34:46,14,06,1, 12.0,1,1, 12.835, 10505.071, 336.677, 52859.948 24/05/16,11:34:46,15,06,1, 12.0,1,1, 12.835, 10504.815, 336.549, 52862.913 24/05/16,11:34:46,16,06,1, 12.0,1,1, 12.835, 10506.568, 336.426, 52862.412 24/05/16,11:34:46,17,06,1, 12.0,1,1, 12.835, 10504.764, 336.746, 52860.509 24/05/16,11:34:46,18,06,1, 12.0,1,1, 12.835, 10505.945, 336.359, 52864.046 24/05/16,11:34:46,19,06,1, 12.0,1,1, 12.835, 10506.171, 336.365, 52861.015 24/05/16,11:34:47,00,07,1, 12.0,1,1, 12.845, 10506.165, 336.365, 52861.015 24/05/16,11:34:47,01,07,1, 12.0,1,1, 12.845, 10505.147, 336.505, 52859.822 24/05/16,11:34:47,02,07,1, 12.0,1,1, 12.845, 10505.604, 336.306, 52863.218 24/05/16,11:34:47,03,07,1, 12.0,1,1, 12.845, 10506.883, 336.158, 52861.779 24/05/16,11:34:47,04,07,1, 12.0,1,1, 12.845, 10505.010, 336.521, 52860.665 24/05/16,11:34:47,05,07,1, 12.0,1,1, 12.845, 10506.435, 336.017, 52863.660 24/05/16,11:34:47,06,07,1, 12.0,1,1, 12.845, 10506.078, 336.193, 52860.257 24/05/16,11:34:47,07,07,1, 12.0,1,1, 12.845, 10504.717, 336.306, 52861.522 24/05/16,11:34:47,08,07,1, 12.0,1,1, 12.845, 10506.610, 335.970, 52862.782 24/05/16,11:34:47,09,07,1, 12.0,1,1, 12.845, 10505.197, 336.452, 52859.821 24/05/16,11:34:47,10,07,1, 12.0,1,1, 12.845, 10505.542, 336.325, 52863.139 24/05/16,11:34:47,11,07,1, 12.0,1,1, 12.845, 10506.911, 336.174, 52861.951 24/05/16,11:34:47,12,07,1, 12.0,1,1, 12.845, 10505.059, 336.523, 52860.568 24/05/16,11:34:47,13,07,1, 12.0,1,1, 12.845, 10506.449, 336.024, 52863.547 24/05/16,11:34:47,14,07,1, 12.0,1,1, 12.845, 10506.222, 336.183, 52860.239 24/05/16,11:34:47,15,07,1, 12.0,1,1, 12.845, 10504.759, 336.265, 52861.311 24/05/16,11:34:47,16,07,1, 12.0,1,1, 12.845, 10506.635, 335.943, 52862.802 24/05/16,11:34:47,17,07,1, 12.0,1,1, 12.845, 10505.250, 336.417, 52859.795 24/05/16,11:34:47,18,07,1, 12.0,1,1, 12.845, 10505.457, 336.266, 52862.937 24/05/16,11:34:47,19,07,1, 12.0,1,1, 12.845, 10506.930, 336.142, 52861.985 24/05/16,11:34:48,00,07,1, 11.9,1,1, 12.845, 10506.924, 336.142, 52861.985 24/05/16,11:34:48,01,07,1, 11.9,1,1, 12.845, 10505.869, 336.133, 52859.317 24/05/16,11:34:48,02,07,1, 11.9,1,1, 12.845, 10504.881, 336.255, 52862.092 24/05/16,11:34:48,03,07,1, 11.9,1,1, 12.845, 10507.277, 335.991, 52862.688 24/05/16,11:34:48,04,07,1, 11.9,1,1, 12.845, 10505.136, 336.414, 52859.573 24/05/16,11:34:48,05,07,1, 11.9,1,1, 12.845, 10506.154, 336.220, 52864.065 24/05/16,11:34:48,06,07,1, 11.9,1,1, 12.845, 10507.203, 336.065, 52861.273 24/05/16,11:34:48,07,07,1, 11.9,1,1, 12.845, 10504.837, 336.318, 52860.557 24/05/16,11:34:48,08,07,1, 11.9,1,1, 12.845, 10506.948, 335.918, 52863.953 24/05/16,11:34:48,09,07,1, 11.9,1,1, 12.845, 10505.967, 336.058, 52859.408 24/05/16,11:34:48,10,07,1, 11.9,1,1, 12.845, 10504.844, 336.263, 52861.961 24/05/16,11:34:48,11,07,1, 11.9,1,1, 12.845, 10507.251, 335.976, 52862.970 24/05/16,11:34:48,12,07,1, 11.9,1,1, 12.845, 10505.167, 336.415, 52859.513 24/05/16,11:34:48,13,07,1, 11.9,1,1, 12.845, 10506.094, 336.231, 52863.871 24/05/16,11:34:48,14,07,1, 11.9,1,1, 12.845, 10507.298, 336.083, 52861.500 24/05/16,11:34:48,15,07,1, 11.9,1,1, 12.845, 10504.923, 336.363, 52860.455 24/05/16,11:34:48,16,07,1, 11.9,1,1, 12.845, 10506.968, 335.980, 52863.979 24/05/16,11:34:48,17,07,1, 11.9,1,1, 12.845, 10506.107, 336.025, 52859.482 24/05/16,11:34:48,18,07,1, 11.9,1,1, 12.845, 10504.777, 336.253, 52861.749 24/05/16,11:34:48,19,07,1, 11.9,1,1, 12.845, 10507.251, 335.998, 52862.881 24/05/16,11:34:49,00,07,1, 11.9,1,1, 12.841, 10507.250, 335.998, 52862.881 24/05/16,11:34:49,01,07,1, 11.9,1,1, 12.841, 10506.963, 336.132, 52860.763 24/05/16,11:34:49,02,07,1, 11.9,1,1, 12.841, 10504.818, 336.402, 52861.067 24/05/16,11:34:49,03,07,1, 11.9,1,1, 12.841, 10507.076, 336.047, 52863.762 24/05/16,11:34:49,04,07,1, 11.9,1,1, 12.841, 10505.639, 336.308, 52859.373 24/05/16,11:34:49,05,07,1, 11.9,1,1, 12.841, 10505.183, 336.463, 52862.913 24/05/16,11:34:49,06,07,1, 11.9,1,1, 12.841, 10507.384, 336.256, 52862.725 24/05/16,11:34:49,07,07,1, 11.9,1,1, 12.841, 10505.120, 336.600, 52859.941 24/05/16,11:34:49,08,07,1, 11.9,1,1, 12.841, 10506.550, 336.327, 52864.405 24/05/16,11:34:49,09,07,1, 11.9,1,1, 12.841, 10507.020, 336.180, 52860.954 24/05/16,11:34:49,10,07,1, 11.9,1,1, 12.841, 10504.833, 336.433, 52860.989 24/05/16,11:34:49,11,07,1, 11.9,1,1, 12.841, 10507.070, 336.063, 52863.885 24/05/16,11:34:49,12,07,1, 11.9,1,1, 12.841, 10505.708, 336.301, 52859.412 24/05/16,11:34:49,13,07,1, 11.9,1,1, 12.841, 10505.105, 336.479, 52862.768 24/05/16,11:34:49,14,07,1, 11.9,1,1, 12.841, 10507.364, 336.275, 52862.795 24/05/16,11:34:49,15,07,1, 11.9,1,1, 12.841, 10505.185, 336.641, 52859.885 24/05/16,11:34:49,16,07,1, 11.9,1,1, 12.841, 10506.420, 336.409, 52864.368 24/05/16,11:34:49,17,07,1, 11.9,1,1, 12.841, 10507.101, 336.216, 52861.127 24/05/16,11:34:49,18,07,1, 11.9,1,1, 12.841, 10504.879, 336.449, 52860.944 24/05/16,11:34:49,19,07,1, 11.9,1,1, 12.841, 10507.060, 336.097, 52863.953 24/05/16,11:34:50,00,08,1, 12.0,1,1, 12.840, 10507.058, 336.097, 52863.953 24/05/16,11:34:50,01,08,1, 12.0,1,1, 12.840, 10507.353, 336.597, 52862.507 24/05/16,11:34:50,02,08,1, 12.0,1,1, 12.840, 10504.904, 336.844, 52860.590 24/05/16,11:34:50,03,08,1, 12.0,1,1, 12.840, 10506.689, 336.486, 52864.780 24/05/16,11:34:50,04,08,1, 12.0,1,1, 12.840, 10506.439, 336.443, 52860.521 24/05/16,11:34:50,05,08,1, 12.0,1,1, 12.840, 10504.625, 336.756, 52861.776 24/05/16,11:34:50,06,08,1, 12.0,1,1, 12.840, 10506.984, 336.413, 52863.792 24/05/16,11:34:50,07,08,1, 12.0,1,1, 12.840, 10505.269, 336.773, 52859.736 24/05/16,11:34:50,08,08,1, 12.0,1,1, 12.840, 10505.402, 336.797, 52863.777 24/05/16,11:34:50,09,08,1, 12.0,1,1, 12.840, 10507.275, 336.567, 52862.660 24/05/16,11:34:50,10,08,1, 12.0,1,1, 12.840, 10504.861, 336.911, 52860.647 24/05/16,11:34:50,11,08,1, 12.0,1,1, 12.840, 10506.603, 336.584, 52864.789 24/05/16,11:34:50,12,08,1, 12.0,1,1, 12.840, 10506.510, 336.516, 52860.667 24/05/16,11:34:50,13,08,1, 12.0,1,1, 12.840, 10504.589, 336.704, 52861.716 24/05/16,11:34:50,14,08,1, 12.0,1,1, 12.840, 10506.998, 336.431, 52863.873 24/05/16,11:34:50,15,08,1, 12.0,1,1, 12.840, 10505.203, 336.770, 52859.672 24/05/16,11:34:50,16,08,1, 12.0,1,1, 12.840, 10505.284, 336.822, 52863.695 24/05/16,11:34:50,17,08,1, 12.0,1,1, 12.840, 10507.188, 336.614, 52862.847 24/05/16,11:34:50,18,08,1, 12.0,1,1, 12.840, 10504.916, 336.962, 52860.620 24/05/16,11:34:50,19,08,1, 12.0,1,1, 12.840, 10506.511, 336.585, 52864.751 24/05/16,11:34:51,00,08,1, 11.9,1,1, 12.838, 10506.507, 336.585, 52864.751 24/05/16,11:34:51,01,08,1, 11.9,1,1, 12.838, 10506.617, 336.759, 52863.109 24/05/16,11:34:51,02,08,1, 11.9,1,1, 12.838, 10504.688, 337.279, 52860.436 24/05/16,11:34:51,03,08,1, 11.9,1,1, 12.838, 10505.918, 337.072, 52864.719 24/05/16,11:34:51,04,08,1, 11.9,1,1, 12.838, 10506.510, 336.848, 52861.831 24/05/16,11:34:51,05,08,1, 11.9,1,1, 12.838, 10504.600, 337.309, 52861.783 24/05/16,11:34:51,06,08,1, 11.9,1,1, 12.838, 10506.554, 336.737, 52864.358 24/05/16,11:34:51,07,08,1, 11.9,1,1, 12.838, 10505.372, 336.936, 52860.303 24/05/16,11:34:51,08,08,1, 11.9,1,1, 12.838, 10504.648, 337.154, 52863.075 24/05/16,11:34:51,09,08,1, 11.9,1,1, 12.838, 10506.599, 336.840, 52863.122 24/05/16,11:34:51,10,08,1, 11.9,1,1, 12.838, 10504.699, 337.295, 52860.586 24/05/16,11:34:51,11,08,1, 11.9,1,1, 12.838, 10505.787, 337.162, 52864.728 24/05/16,11:34:51,12,08,1, 11.9,1,1, 12.838, 10506.517, 336.911, 52861.907 24/05/16,11:34:51,13,08,1, 11.9,1,1, 12.838, 10504.617, 337.321, 52861.794 24/05/16,11:34:51,14,08,1, 11.9,1,1, 12.838, 10506.522, 336.782, 52864.588 24/05/16,11:34:51,15,08,1, 11.9,1,1, 12.838, 10505.384, 336.929, 52860.388 24/05/16,11:34:51,16,08,1, 11.9,1,1, 12.838, 10504.534, 337.195, 52862.970 24/05/16,11:34:51,17,08,1, 11.9,1,1, 12.838, 10506.467, 336.774, 52863.210 24/05/16,11:34:51,18,08,1, 11.9,1,1, 12.838, 10504.614, 337.296, 52860.459 24/05/16,11:34:51,19,08,1, 11.9,1,1, 12.838, 10505.676, 337.196, 52864.767 24/05/16,11:34:52,00,09,1, 11.9,1,1, 12.842, 10505.673, 337.196, 52864.767 24/05/16,11:34:52,01,09,1, 11.9,1,1, 12.842, 10505.473, 336.820, 52862.610 24/05/16,11:34:52,02,09,1, 11.9,1,1, 12.842, 10504.827, 337.541, 52861.666 24/05/16,11:34:52,03,09,1, 11.9,1,1, 12.842, 10504.980, 337.374, 52863.189 24/05/16,11:34:52,04,09,1, 11.9,1,1, 12.842, 10505.540, 337.092, 52862.385 24/05/16,11:34:52,05,09,1, 11.9,1,1, 12.842, 10504.988, 337.856, 52862.441 24/05/16,11:34:52,06,09,1, 11.9,1,1, 12.842, 10505.637, 336.999, 52863.513 24/05/16,11:34:52,07,09,1, 11.9,1,1, 12.842, 10505.470, 337.260, 52861.980 24/05/16,11:34:52,08,09,1, 11.9,1,1, 12.842, 10504.923, 337.482, 52862.752 24/05/16,11:34:52,09,09,1, 11.9,1,1, 12.842, 10505.488, 336.794, 52862.651 24/05/16,11:34:52,10,09,1, 11.9,1,1, 12.842, 10504.797, 337.541, 52861.465 24/05/16,11:34:52,11,09,1, 11.9,1,1, 12.842, 10504.913, 337.362, 52863.045 24/05/16,11:34:52,12,09,1, 11.9,1,1, 12.842, 10505.463, 337.102, 52862.302 24/05/16,11:34:52,13,09,1, 11.9,1,1, 12.842, 10504.955, 337.876, 52862.371 24/05/16,11:34:52,14,09,1, 11.9,1,1, 12.842, 10505.583, 337.107, 52863.596 24/05/16,11:34:52,15,09,1, 11.9,1,1, 12.842, 10505.473, 337.285, 52862.050 24/05/16,11:34:52,16,09,1, 11.9,1,1, 12.842, 10504.923, 337.551, 52862.701 24/05/16,11:34:52,17,09,1, 11.9,1,1, 12.842, 10505.493, 336.852, 52862.816 24/05/16,11:34:52,18,09,1, 11.9,1,1, 12.842, 10504.767, 337.577, 52861.589 24/05/16,11:34:52,19,09,1, 11.9,1,1, 12.842, 10504.849, 337.355, 52863.003 24/05/16,11:34:53,00,09,1, 12.0,1,1, 12.841, 10504.847, 337.355, 52863.003 24/05/16,11:34:53,01,09,1, 12.0,1,1, 12.841, 10505.261, 337.018, 52863.310 24/05/16,11:34:53,02,09,1, 12.0,1,1, 12.841, 10505.228, 337.423, 52861.745 24/05/16,11:34:53,03,09,1, 12.0,1,1, 12.841, 10504.279, 337.424, 52862.175 24/05/16,11:34:53,04,09,1, 12.0,1,1, 12.841, 10505.224, 337.037, 52862.902 24/05/16,11:34:53,05,09,1, 12.0,1,1, 12.841, 10504.626, 337.740, 52861.441 24/05/16,11:34:53,06,09,1, 12.0,1,1, 12.841, 10504.617, 337.343, 52863.018 24/05/16,11:34:53,07,09,1, 12.0,1,1, 12.841, 10505.578, 337.416, 52862.635 24/05/16,11:34:53,08,09,1, 12.0,1,1, 12.841, 10504.667, 337.706, 52861.981 24/05/16,11:34:53,09,09,1, 12.0,1,1, 12.841, 10505.197, 337.038, 52863.423 24/05/16,11:34:53,10,09,1, 12.0,1,1, 12.841, 10505.254, 337.401, 52861.763 24/05/16,11:34:53,11,09,1, 12.0,1,1, 12.841, 10504.225, 337.424, 52862.082 24/05/16,11:34:53,12,09,1, 12.0,1,1, 12.841, 10505.178, 336.972, 52862.824 24/05/16,11:34:53,13,09,1, 12.0,1,1, 12.841, 10504.624, 337.696, 52861.333 24/05/16,11:34:53,14,09,1, 12.0,1,1, 12.841, 10504.566, 337.326, 52863.029 24/05/16,11:34:53,15,09,1, 12.0,1,1, 12.841, 10505.536, 337.314, 52862.737 24/05/16,11:34:53,16,09,1, 12.0,1,1, 12.841, 10504.629, 337.683, 52861.836 24/05/16,11:34:53,17,09,1, 12.0,1,1, 12.841, 10505.202, 337.092, 52863.351 24/05/16,11:34:53,18,09,1, 12.0,1,1, 12.841, 10505.303, 337.382, 52861.813 24/05/16,11:34:53,19,09,1, 12.0,1,1, 12.841, 10504.252, 337.393, 52862.021 24/05/16,11:34:54,00,09,1, 11.9,1,1, 12.841, 10504.246, 337.393, 52862.021 24/05/16,11:34:54,01,09,1, 11.9,1,1, 12.841, 10504.870, 337.022, 52863.007 24/05/16,11:34:54,02,09,1, 11.9,1,1, 12.841, 10505.567, 337.161, 52862.064 24/05/16,11:34:54,03,09,1, 11.9,1,1, 12.841, 10504.459, 337.350, 52861.619 24/05/16,11:34:54,04,09,1, 11.9,1,1, 12.841, 10505.151, 336.722, 52862.783 24/05/16,11:34:54,05,09,1, 11.9,1,1, 12.841, 10504.858, 337.367, 52861.092 24/05/16,11:34:54,06,09,1, 11.9,1,1, 12.841, 10504.172, 337.189, 52862.015 24/05/16,11:34:54,07,09,1, 11.9,1,1, 12.841, 10505.204, 336.911, 52862.343 24/05/16,11:34:54,08,09,1, 11.9,1,1, 12.841, 10504.518, 337.573, 52861.228 24/05/16,11:34:54,09,09,1, 11.9,1,1, 12.841, 10504.845, 337.019, 52863.050 24/05/16,11:34:54,10,09,1, 11.9,1,1, 12.841, 10505.545, 337.112, 52862.083 24/05/16,11:34:54,11,09,1, 11.9,1,1, 12.841, 10504.476, 337.385, 52861.518 24/05/16,11:34:54,12,09,1, 11.9,1,1, 12.841, 10505.186, 336.678, 52862.800 24/05/16,11:34:54,13,09,1, 11.9,1,1, 12.841, 10504.858, 337.239, 52861.072 24/05/16,11:34:54,14,09,1, 11.9,1,1, 12.841, 10504.084, 337.132, 52861.909 24/05/16,11:34:54,15,09,1, 11.9,1,1, 12.841, 10505.204, 336.858, 52862.352 24/05/16,11:34:54,16,09,1, 11.9,1,1, 12.841, 10504.580, 337.532, 52861.102 24/05/16,11:34:54,17,09,1, 11.9,1,1, 12.841, 10504.821, 337.013, 52862.839 24/05/16,11:34:54,18,09,1, 11.9,1,1, 12.841, 10505.513, 337.040, 52862.070 24/05/16,11:34:54,19,09,1, 11.9,1,1, 12.841, 10504.524, 337.378, 52861.545 24/05/16,11:34:55,00,10,1, 11.9,1,1, 12.845, 10504.521, 337.378, 52861.545 24/05/16,11:34:55,01,10,1, 11.9,1,1, 12.845, 10504.454, 336.718, 52861.885 24/05/16,11:34:55,02,10,1, 11.9,1,1, 12.845, 10505.527, 336.606, 52861.803 24/05/16,11:34:55,03,10,1, 11.9,1,1, 12.845, 10504.665, 337.163, 52860.861 24/05/16,11:34:55,04,10,1, 11.9,1,1, 12.845, 10505.204, 336.472, 52862.623 24/05/16,11:34:55,05,10,1, 11.9,1,1, 12.845, 10505.520, 336.677, 52861.105 24/05/16,11:34:55,06,10,1, 11.9,1,1, 12.845, 10504.434, 336.782, 52861.042 24/05/16,11:34:55,07,10,1, 11.9,1,1, 12.845, 10505.272, 336.281, 52862.039 24/05/16,11:34:55,08,10,1, 11.9,1,1, 12.845, 10504.774, 336.931, 52860.311 24/05/16,11:34:55,09,10,1, 11.9,1,1, 12.845, 10504.431, 336.719, 52861.687 24/05/16,11:34:55,10,10,1, 11.9,1,1, 12.845, 10505.564, 336.540, 52861.791 24/05/16,11:34:55,11,10,1, 11.9,1,1, 12.845, 10504.695, 337.112, 52860.730 24/05/16,11:34:55,12,10,1, 11.9,1,1, 12.845, 10505.279, 336.411, 52862.507 24/05/16,11:34:55,13,10,1, 11.9,1,1, 12.845, 10505.607, 336.604, 52861.080 24/05/16,11:34:55,14,10,1, 11.9,1,1, 12.845, 10504.518, 336.724, 52860.994 24/05/16,11:34:55,15,10,1, 11.9,1,1, 12.845, 10505.283, 336.200, 52862.010 24/05/16,11:34:55,16,10,1, 11.9,1,1, 12.845, 10504.819, 336.802, 52860.365 24/05/16,11:34:55,17,10,1, 11.9,1,1, 12.845, 10504.462, 336.608, 52861.653 24/05/16,11:34:55,18,10,1, 11.9,1,1, 12.845, 10505.534, 336.453, 52861.721 24/05/16,11:34:55,19,10,1, 11.9,1,1, 12.845, 10504.795, 337.083, 52860.757 24/05/16,11:34:56,00,10,1, 11.9,1,1, 12.838, 10504.788, 337.083, 52860.757 24/05/16,11:34:56,01,10,1, 11.9,1,1, 12.838, 10504.600, 336.157, 52860.604 24/05/16,11:34:56,02,10,1, 11.9,1,1, 12.838, 10505.560, 335.792, 52861.357 24/05/16,11:34:56,03,10,1, 11.9,1,1, 12.838, 10504.957, 336.445, 52859.893 24/05/16,11:34:56,04,10,1, 11.9,1,1, 12.838, 10505.000, 336.053, 52861.519 24/05/16,11:34:56,05,10,1, 11.9,1,1, 12.838, 10505.994, 336.123, 52861.315 24/05/16,11:34:56,06,10,1, 11.9,1,1, 12.838, 10505.008, 336.447, 52860.507 24/05/16,11:34:56,07,10,1, 11.9,1,1, 12.838, 10505.614, 335.718, 52861.889 24/05/16,11:34:56,08,10,1, 11.9,1,1, 12.838, 10505.603, 336.174, 52860.334 24/05/16,11:34:56,09,10,1, 11.9,1,1, 12.838, 10504.633, 336.107, 52860.609 24/05/16,11:34:56,10,10,1, 11.9,1,1, 12.838, 10505.669, 335.631, 52861.407 24/05/16,11:34:56,11,10,1, 11.9,1,1, 12.838, 10505.020, 336.358, 52859.895 24/05/16,11:34:56,12,10,1, 11.9,1,1, 12.838, 10504.975, 336.052, 52861.489 24/05/16,11:34:56,13,10,1, 11.9,1,1, 12.838, 10505.959, 336.042, 52861.277 24/05/16,11:34:56,14,10,1, 11.9,1,1, 12.838, 10505.076, 336.443, 52860.460 24/05/16,11:34:56,15,10,1, 11.9,1,1, 12.838, 10505.650, 335.688, 52861.898 24/05/16,11:34:56,16,10,1, 11.9,1,1, 12.838, 10505.729, 336.076, 52860.373 24/05/16,11:34:56,17,10,1, 11.9,1,1, 12.838, 10504.675, 336.133, 52860.537 24/05/16,11:34:56,18,10,1, 11.9,1,1, 12.838, 10505.654, 335.620, 52861.364 24/05/16,11:34:56,19,10,1, 11.9,1,1, 12.838, 10505.101, 336.335, 52859.865 24/05/16,11:34:57,00,09,1, 11.9,1,1, 12.843, 10505.097, 336.335, 52859.865 24/05/16,11:34:57,01,09,1, 11.9,1,1, 12.843, 10505.254, 335.813, 52860.199 24/05/16,11:34:57,02,09,1, 11.9,1,1, 12.843, 10505.892, 335.139, 52861.284 24/05/16,11:34:57,03,09,1, 11.9,1,1, 12.843, 10505.579, 335.669, 52859.487 24/05/16,11:34:57,04,09,1, 11.9,1,1, 12.843, 10504.950, 335.560, 52860.480 24/05/16,11:34:57,05,09,1, 11.9,1,1, 12.843, 10506.034, 335.298, 52860.953 24/05/16,11:34:57,06,09,1, 11.9,1,1, 12.843, 10505.317, 335.968, 52859.785 24/05/16,11:34:57,07,09,1, 11.9,1,1, 12.843, 10505.629, 335.423, 52861.636 24/05/16,11:34:57,08,09,1, 11.9,1,1, 12.843, 10506.054, 335.557, 52860.711 24/05/16,11:34:57,09,09,1, 11.9,1,1, 12.843, 10505.647, 335.884, 52860.627 24/05/16,11:34:57,10,09,1, 11.9,1,1, 12.843, 10505.617, 335.054, 52860.638 24/05/16,11:34:57,11,09,1, 11.9,1,1, 12.843, 10505.783, 335.779, 52860.617 24/05/16,11:34:57,12,09,1, 11.9,1,1, 12.843, 10505.417, 335.529, 52860.387 24/05/16,11:34:57,13,09,1, 11.9,1,1, 12.843, 10505.557, 335.176, 52860.571 24/05/16,11:34:57,14,09,1, 11.9,1,1, 12.843, 10505.756, 336.008, 52860.685 24/05/16,11:34:57,15,09,1, 11.9,1,1, 12.843, 10505.446, 335.275, 52860.584 24/05/16,11:34:57,16,09,1, 11.9,1,1, 12.843, 10505.880, 335.512, 52860.840 24/05/16,11:34:57,17,09,1, 11.9,1,1, 12.843, 10505.777, 335.920, 52860.681 24/05/16,11:34:57,18,09,1, 11.9,1,1, 12.843, 10505.628, 334.986, 52860.546 24/05/16,11:34:57,19,09,1, 11.9,1,1, 12.843, 10505.883, 335.668, 52860.645 24/05/16,11:34:58,00,10,1, 11.8,1,1, 12.841, 10505.881, 335.668, 52860.645 24/05/16,11:34:58,01,10,1, 11.8,1,1, 12.841, 10505.950, 335.716, 52860.724 24/05/16,11:34:58,02,10,1, 11.8,1,1, 12.841, 10505.739, 334.811, 52860.504 24/05/16,11:34:58,03,10,1, 11.8,1,1, 12.841, 10506.153, 335.314, 52860.762 24/05/16,11:34:58,04,10,1, 11.8,1,1, 12.841, 10505.799, 335.378, 52860.443 24/05/16,11:34:58,05,10,1, 11.8,1,1, 12.841, 10505.736, 334.638, 52860.394 24/05/16,11:34:58,06,10,1, 11.8,1,1, 12.841, 10505.887, 335.488, 52860.519 24/05/16,11:34:58,07,10,1, 11.8,1,1, 12.841, 10505.523, 335.063, 52860.378 24/05/16,11:34:58,08,10,1, 11.8,1,1, 12.841, 10505.792, 334.940, 52860.624 24/05/16,11:34:58,09,10,1, 11.8,1,1, 12.841, 10505.856, 335.699, 52860.631 24/05/16,11:34:58,10,10,1, 11.8,1,1, 12.841, 10505.718, 334.825, 52860.565 24/05/16,11:34:58,11,10,1, 11.8,1,1, 12.841, 10506.117, 335.306, 52860.799 24/05/16,11:34:58,12,10,1, 11.8,1,1, 12.841, 10505.869, 335.402, 52860.521 24/05/16,11:34:58,13,10,1, 11.8,1,1, 12.841, 10505.707, 334.610, 52860.385 24/05/16,11:34:58,14,10,1, 11.8,1,1, 12.841, 10505.929, 335.432, 52860.445 24/05/16,11:34:58,15,10,1, 11.8,1,1, 12.841, 10505.578, 335.085, 52860.314 24/05/16,11:34:58,16,10,1, 11.8,1,1, 12.841, 10505.754, 334.899, 52860.601 24/05/16,11:34:58,17,10,1, 11.8,1,1, 12.841, 10505.908, 335.658, 52860.735 24/05/16,11:34:58,18,10,1, 11.8,1,1, 12.841, 10505.698, 334.826, 52860.653 24/05/16,11:34:58,19,10,1, 11.8,1,1, 12.841, 10506.055, 335.209, 52860.871 24/05/16,11:34:59,00,09,1, 11.9,1,1, 12.849, 10506.048, 335.209, 52860.871 24/05/16,11:34:59,01,09,1, 11.9,1,1, 12.849, 10505.813, 335.426, 52860.706 24/05/16,11:34:59,02,09,1, 11.9,1,1, 12.849, 10505.497, 334.776, 52860.634 24/05/16,11:34:59,03,09,1, 11.9,1,1, 12.849, 10505.841, 334.859, 52860.837 24/05/16,11:34:59,04,09,1, 11.9,1,1, 12.849, 10505.903, 335.473, 52860.850 24/05/16,11:34:59,05,09,1, 11.9,1,1, 12.849, 10505.704, 334.586, 52860.843 24/05/16,11:34:59,06,09,1, 11.9,1,1, 12.849, 10506.014, 335.134, 52860.928 24/05/16,11:34:59,07,09,1, 11.9,1,1, 12.849, 10505.641, 335.160, 52860.599 24/05/16,11:34:59,08,09,1, 11.9,1,1, 12.849, 10505.644, 334.544, 52860.695 24/05/16,11:34:59,09,09,1, 11.9,1,1, 12.849, 10505.826, 335.442, 52860.712 24/05/16,11:34:59,10,09,1, 11.9,1,1, 12.849, 10505.501, 334.844, 52860.596 24/05/16,11:34:59,11,09,1, 11.9,1,1, 12.849, 10505.839, 334.871, 52860.863 24/05/16,11:34:59,12,09,1, 11.9,1,1, 12.849, 10505.930, 335.513, 52860.904 24/05/16,11:34:59,13,09,1, 11.9,1,1, 12.849, 10505.740, 334.625, 52860.813 24/05/16,11:34:59,14,09,1, 11.9,1,1, 12.849, 10506.055, 335.175, 52861.017 24/05/16,11:34:59,15,09,1, 11.9,1,1, 12.849, 10505.613, 335.144, 52860.657 24/05/16,11:34:59,16,09,1, 11.9,1,1, 12.849, 10505.579, 334.462, 52860.578 24/05/16,11:34:59,17,09,1, 11.9,1,1, 12.849, 10505.812, 335.380, 52860.809 24/05/16,11:34:59,18,09,1, 11.9,1,1, 12.849, 10505.428, 334.866, 52860.567 24/05/16,11:34:59,19,09,1, 11.9,1,1, 12.849, 10505.793, 334.888, 52860.944 24/05/16,11:35:00,00,09,1, 11.9,1,1, 12.842, 10505.790, 334.888, 52860.944 24/05/16,11:35:00,01,09,1, 11.9,1,1, 12.842, 10505.712, 335.311, 52861.131 24/05/16,11:35:00,02,09,1, 11.9,1,1, 12.842, 10505.249, 335.043, 52860.741 24/05/16,11:35:00,03,09,1, 11.9,1,1, 12.842, 10505.409, 334.629, 52860.942 24/05/16,11:35:00,04,09,1, 11.9,1,1, 12.842, 10505.500, 335.536, 52861.068 24/05/16,11:35:00,05,09,1, 11.9,1,1, 12.842, 10505.253, 334.868, 52860.970 24/05/16,11:35:00,06,09,1, 11.9,1,1, 12.842, 10505.707, 335.019, 52861.274 24/05/16,11:35:00,07,09,1, 11.9,1,1, 12.842, 10505.552, 335.460, 52861.000 24/05/16,11:35:00,08,09,1, 11.9,1,1, 12.842, 10505.566, 334.628, 52861.613 24/05/16,11:35:00,09,09,1, 11.9,1,1, 12.842, 10505.703, 335.118, 52860.491 24/05/16,11:35:00,10,09,1, 11.9,1,1, 12.842, 10504.784, 335.042, 52860.679 24/05/16,11:35:00,11,09,1, 11.9,1,1, 12.842, 10505.702, 334.690, 52861.441 24/05/16,11:35:00,12,09,1, 11.9,1,1, 12.842, 10505.105, 335.423, 52859.919 24/05/16,11:35:00,13,09,1, 11.9,1,1, 12.842, 10505.161, 335.022, 52861.676 24/05/16,11:35:00,14,09,1, 11.9,1,1, 12.842, 10506.106, 334.997, 52861.217 24/05/16,11:35:00,15,09,1, 11.9,1,1, 12.842, 10505.128, 335.428, 52860.458 24/05/16,11:35:00,16,09,1, 11.9,1,1, 12.842, 10505.738, 334.703, 52862.003 24/05/16,11:35:00,17,09,1, 11.9,1,1, 12.842, 10505.770, 335.134, 52860.367 24/05/16,11:35:00,18,09,1, 11.9,1,1, 12.842, 10504.706, 335.152, 52860.722 24/05/16,11:35:00,19,09,1, 11.9,1,1, 12.842, 10505.715, 334.651, 52861.485 24/05/16,11:35:01,00,09,1, 11.9,1,1, 12.841, 10505.714, 334.651, 52861.485 24/05/16,11:35:01,01,09,1, 11.9,1,1, 12.841, 10505.760, 335.224, 52861.441 24/05/16,11:35:01,02,09,1, 11.9,1,1, 12.841, 10504.685, 335.471, 52860.917 24/05/16,11:35:01,03,09,1, 11.9,1,1, 12.841, 10505.432, 334.800, 52862.255 24/05/16,11:35:01,04,09,1, 11.9,1,1, 12.841, 10505.083, 335.367, 52860.372 24/05/16,11:35:01,05,09,1, 11.9,1,1, 12.841, 10504.372, 335.292, 52861.332 24/05/16,11:35:01,06,09,1, 11.9,1,1, 12.841, 10505.455, 335.019, 52861.762 24/05/16,11:35:01,07,09,1, 11.9,1,1, 12.841, 10504.770, 335.677, 52860.565 24/05/16,11:35:01,08,09,1, 11.9,1,1, 12.841, 10505.066, 335.175, 52862.412 24/05/16,11:35:01,09,09,1, 11.9,1,1, 12.841, 10505.795, 335.230, 52861.499 24/05/16,11:35:01,10,09,1, 11.9,1,1, 12.841, 10504.691, 335.538, 52861.013 24/05/16,11:35:01,11,09,1, 11.9,1,1, 12.841, 10505.405, 334.838, 52862.339 24/05/16,11:35:01,12,09,1, 11.9,1,1, 12.841, 10505.079, 335.390, 52860.431 24/05/16,11:35:01,13,09,1, 11.9,1,1, 12.841, 10504.328, 335.271, 52861.256 24/05/16,11:35:01,14,09,1, 11.9,1,1, 12.841, 10505.424, 335.004, 52861.866 24/05/16,11:35:01,15,09,1, 11.9,1,1, 12.841, 10504.700, 335.706, 52860.619 24/05/16,11:35:01,16,09,1, 11.9,1,1, 12.841, 10504.955, 335.191, 52862.402 24/05/16,11:35:01,17,09,1, 11.9,1,1, 12.841, 10505.716, 335.253, 52861.600 24/05/16,11:35:01,18,09,1, 11.9,1,1, 12.841, 10504.661, 335.576, 52861.074 24/05/16,11:35:01,19,09,1, 11.9,1,1, 12.841, 10505.341, 334.895, 52862.305 24/05/16,11:35:02,00,09,1, 11.9,1,1, 12.843, 10505.339, 334.895, 52862.305 24/05/16,11:35:02,01,09,1, 11.9,1,1, 12.843, 10505.224, 335.342, 52862.089 24/05/16,11:35:02,02,09,1, 11.9,1,1, 12.843, 10504.473, 335.914, 52860.980 24/05/16,11:35:02,03,09,1, 11.9,1,1, 12.843, 10504.932, 335.214, 52862.746 24/05/16,11:35:02,04,09,1, 11.9,1,1, 12.843, 10505.333, 335.460, 52861.549 24/05/16,11:35:02,05,09,1, 11.9,1,1, 12.843, 10504.215, 335.616, 52861.274 24/05/16,11:35:02,06,09,1, 11.9,1,1, 12.843, 10505.025, 335.112, 52862.374 24/05/16,11:35:02,07,09,1, 11.9,1,1, 12.843, 10504.557, 335.723, 52860.621 24/05/16,11:35:02,08,09,1, 11.9,1,1, 12.843, 10504.098, 335.494, 52861.868 24/05/16,11:35:02,09,09,1, 11.9,1,1, 12.843, 10505.209, 335.349, 52862.115 24/05/16,11:35:02,10,09,1, 11.9,1,1, 12.843, 10504.428, 335.932, 52861.047 24/05/16,11:35:02,11,09,1, 11.9,1,1, 12.843, 10504.844, 335.336, 52862.881 24/05/16,11:35:02,12,09,1, 11.9,1,1, 12.843, 10505.316, 335.473, 52861.557 24/05/16,11:35:02,13,09,1, 11.9,1,1, 12.843, 10504.233, 335.645, 52861.215 24/05/16,11:35:02,14,09,1, 11.9,1,1, 12.843, 10504.963, 335.063, 52862.389 24/05/16,11:35:02,15,09,1, 11.9,1,1, 12.843, 10504.550, 335.707, 52860.638 24/05/16,11:35:02,16,09,1, 11.9,1,1, 12.843, 10504.032, 335.516, 52861.878 24/05/16,11:35:02,17,09,1, 11.9,1,1, 12.843, 10505.150, 335.364, 52862.104 24/05/16,11:35:02,18,09,1, 11.9,1,1, 12.843, 10504.415, 336.013, 52861.064 24/05/16,11:35:02,19,09,1, 11.9,1,1, 12.843, 10504.743, 335.296, 52862.756 24/05/16,11:35:03,00,09,1, 11.9,1,1, 12.846, 10504.738, 335.296, 52862.756 24/05/16,11:35:03,01,09,1, 11.9,1,1, 12.846, 10504.821, 335.302, 52862.299 24/05/16,11:35:03,02,09,1, 11.9,1,1, 12.846, 10504.238, 335.975, 52860.792 24/05/16,11:35:03,03,09,1, 11.9,1,1, 12.846, 10504.195, 335.648, 52862.384 24/05/16,11:35:03,04,09,1, 11.9,1,1, 12.846, 10505.171, 335.599, 52862.130 24/05/16,11:35:03,05,09,1, 11.9,1,1, 12.846, 10504.278, 336.048, 52861.354 24/05/16,11:35:03,06,09,1, 11.9,1,1, 12.846, 10504.880, 335.335, 52862.837 24/05/16,11:35:03,07,09,1, 11.9,1,1, 12.846, 10504.976, 335.719, 52861.313 24/05/16,11:35:03,08,09,1, 11.9,1,1, 12.846, 10503.884, 335.711, 52861.473 24/05/16,11:35:03,09,09,1, 11.9,1,1, 12.846, 10504.799, 335.259, 52862.316 24/05/16,11:35:03,10,09,1, 11.9,1,1, 12.846, 10504.245, 335.992, 52860.715 24/05/16,11:35:03,11,09,1, 11.9,1,1, 12.846, 10504.136, 335.652, 52862.346 24/05/16,11:35:03,12,09,1, 11.9,1,1, 12.846, 10505.147, 335.605, 52862.179 24/05/16,11:35:03,13,09,1, 11.9,1,1, 12.846, 10504.292, 336.076, 52861.316 24/05/16,11:35:03,14,09,1, 11.9,1,1, 12.846, 10504.839, 335.362, 52862.876 24/05/16,11:35:03,15,09,1, 11.9,1,1, 12.846, 10505.015, 335.688, 52861.352 24/05/16,11:35:03,16,09,1, 11.9,1,1, 12.846, 10503.914, 335.792, 52861.466 24/05/16,11:35:03,17,09,1, 11.9,1,1, 12.846, 10504.794, 335.252, 52862.249 24/05/16,11:35:03,18,09,1, 11.9,1,1, 12.846, 10504.276, 335.914, 52860.675 24/05/16,11:35:03,19,09,1, 11.9,1,1, 12.846, 10504.044, 335.637, 52862.153 24/05/16,11:35:04,00,09,1, 12.0,1,1, 12.841, 10504.037, 335.637, 52862.153 24/05/16,11:35:04,01,09,1, 12.0,1,1, 12.841, 10504.941, 335.268, 52862.551 24/05/16,11:35:04,02,09,1, 12.0,1,1, 12.841, 10504.668, 335.789, 52860.679 24/05/16,11:35:04,03,09,1, 12.0,1,1, 12.841, 10503.933, 335.733, 52861.561 24/05/16,11:35:04,04,09,1, 12.0,1,1, 12.841, 10505.014, 335.501, 52862.171 24/05/16,11:35:04,05,09,1, 12.0,1,1, 12.841, 10504.332, 336.039, 52860.849 24/05/16,11:35:04,06,09,1, 12.0,1,1, 12.841, 10504.594, 335.617, 52862.629 24/05/16,11:35:04,07,09,1, 12.0,1,1, 12.841, 10505.339, 335.685, 52861.830 24/05/16,11:35:04,08,09,1, 12.0,1,1, 12.841, 10504.285, 335.957, 52861.273 24/05/16,11:35:04,09,09,1, 12.0,1,1, 12.841, 10504.993, 335.292, 52862.603 24/05/16,11:35:04,10,09,1, 12.0,1,1, 12.841, 10504.763, 335.766, 52860.822 24/05/16,11:35:04,11,09,1, 12.0,1,1, 12.841, 10503.988, 335.676, 52861.494 24/05/16,11:35:04,12,09,1, 12.0,1,1, 12.841, 10504.964, 335.411, 52862.124 24/05/16,11:35:04,13,09,1, 12.0,1,1, 12.841, 10504.348, 336.042, 52860.733 24/05/16,11:35:04,14,09,1, 12.0,1,1, 12.841, 10504.581, 335.647, 52862.501 24/05/16,11:35:04,15,09,1, 12.0,1,1, 12.841, 10505.346, 335.622, 52861.811 24/05/16,11:35:04,16,09,1, 12.0,1,1, 12.841, 10504.383, 335.959, 52861.232 24/05/16,11:35:04,17,09,1, 12.0,1,1, 12.841, 10505.037, 335.276, 52862.594 24/05/16,11:35:04,18,09,1, 12.0,1,1, 12.841, 10504.894, 335.745, 52860.900 24/05/16,11:35:04,19,09,1, 12.0,1,1, 12.841, 10503.990, 335.704, 52861.458 24/05/16,11:35:05,00,09,1, 11.9,1,1, 12.849, 10503.987, 335.704, 52861.458 24/05/16,11:35:05,01,09,1, 11.9,1,1, 12.849, 10505.407, 335.449, 52863.400 24/05/16,11:35:05,02,09,1, 11.9,1,1, 12.849, 10505.846, 335.482, 52860.697 24/05/16,11:35:05,03,09,1, 11.9,1,1, 12.849, 10504.047, 335.674, 52860.730 24/05/16,11:35:05,04,09,1, 11.9,1,1, 12.849, 10505.708, 335.246, 52862.880 24/05/16,11:35:05,05,09,1, 11.9,1,1, 12.849, 10504.699, 335.721, 52859.463 24/05/16,11:35:05,06,09,1, 11.9,1,1, 12.849, 10504.274, 335.680, 52862.123 24/05/16,11:35:05,07,09,1, 11.9,1,1, 12.849, 10506.138, 335.534, 52862.782 24/05/16,11:35:05,08,09,1, 11.9,1,1, 12.849, 10504.278, 335.856, 52859.409 24/05/16,11:35:05,09,09,1, 11.9,1,1, 12.849, 10505.447, 335.449, 52863.277 24/05/16,11:35:05,10,09,1, 11.9,1,1, 12.849, 10506.119, 335.533, 52861.355 24/05/16,11:35:05,11,09,1, 11.9,1,1, 12.849, 10503.898, 335.629, 52860.160 24/05/16,11:35:05,12,09,1, 11.9,1,1, 12.849, 10505.894, 335.295, 52862.819 24/05/16,11:35:05,13,09,1, 11.9,1,1, 12.849, 10504.991, 335.646, 52859.754 24/05/16,11:35:05,14,09,1, 11.9,1,1, 12.849, 10503.970, 335.658, 52861.532 24/05/16,11:35:05,15,09,1, 11.9,1,1, 12.849, 10506.294, 335.492, 52862.566 24/05/16,11:35:05,16,09,1, 11.9,1,1, 12.849, 10504.439, 335.788, 52859.280 24/05/16,11:35:05,17,09,1, 11.9,1,1, 12.849, 10505.235, 335.526, 52863.299 24/05/16,11:35:05,18,09,1, 11.9,1,1, 12.849, 10506.366, 335.525, 52861.106 24/05/16,11:35:05,19,09,1, 11.9,1,1, 12.849, 10503.969, 335.561, 52859.899 24/05/16,11:35:06,00,09,1, 11.9,1,1, 12.844, 10503.962, 335.561, 52859.899 24/05/16,11:35:06,01,09,1, 11.9,1,1, 12.844, 10505.110, 335.409, 52862.320 24/05/16,11:35:06,02,09,1, 11.9,1,1, 12.844, 10507.001, 335.385, 52861.694 24/05/16,11:35:06,03,09,1, 11.9,1,1, 12.844, 10504.720, 335.506, 52859.256 24/05/16,11:35:06,04,09,1, 11.9,1,1, 12.844, 10506.195, 335.169, 52863.154 24/05/16,11:35:06,05,09,1, 11.9,1,1, 12.844, 10506.292, 335.263, 52859.642 24/05/16,11:35:06,06,09,1, 11.9,1,1, 12.844, 10504.293, 335.360, 52860.191 24/05/16,11:35:06,07,09,1, 11.9,1,1, 12.844, 10506.575, 335.142, 52862.558 24/05/16,11:35:06,08,09,1, 11.9,1,1, 12.844, 10505.206, 335.519, 52858.736 24/05/16,11:35:06,09,09,1, 11.9,1,1, 12.844, 10505.078, 335.399, 52862.270 24/05/16,11:35:06,10,09,1, 11.9,1,1, 12.844, 10507.093, 335.335, 52861.773 24/05/16,11:35:06,11,09,1, 11.9,1,1, 12.844, 10504.793, 335.509, 52859.271 24/05/16,11:35:06,12,09,1, 11.9,1,1, 12.844, 10506.194, 335.206, 52863.228 24/05/16,11:35:06,13,09,1, 11.9,1,1, 12.844, 10506.401, 335.220, 52859.684 24/05/16,11:35:06,14,09,1, 11.9,1,1, 12.844, 10504.393, 335.337, 52860.120 24/05/16,11:35:06,15,09,1, 11.9,1,1, 12.844, 10506.679, 335.152, 52862.650 24/05/16,11:35:06,16,09,1, 11.9,1,1, 12.844, 10505.363, 335.473, 52858.663 24/05/16,11:35:06,17,09,1, 11.9,1,1, 12.844, 10505.114, 335.347, 52861.999 24/05/16,11:35:06,18,09,1, 11.9,1,1, 12.844, 10507.139, 335.292, 52861.655 24/05/16,11:35:06,19,09,1, 11.9,1,1, 12.844, 10504.886, 335.469, 52859.089 24/05/16,11:35:07,00,09,1, 11.9,1,1, 12.840, 10504.880, 335.469, 52859.089 24/05/16,11:35:07,01,09,1, 11.9,1,1, 12.840, 10505.110, 335.185, 52860.962 24/05/16,11:35:07,02,09,1, 11.9,1,1, 12.840, 10507.488, 335.043, 52861.997 24/05/16,11:35:07,03,09,1, 11.9,1,1, 12.840, 10505.611, 335.347, 52858.679 24/05/16,11:35:07,04,09,1, 11.9,1,1, 12.840, 10506.401, 335.072, 52862.775 24/05/16,11:35:07,05,09,1, 11.9,1,1, 12.840, 10507.530, 335.058, 52860.505 24/05/16,11:35:07,06,09,1, 11.9,1,1, 12.840, 10505.227, 335.137, 52859.368 24/05/16,11:35:07,07,09,1, 11.9,1,1, 12.840, 10507.040, 334.810, 52862.700 24/05/16,11:35:07,08,09,1, 11.9,1,1, 12.840, 10506.378, 335.127, 52858.674 24/05/16,11:35:07,09,09,1, 11.9,1,1, 12.840, 10505.163, 335.132, 52860.755 24/05/16,11:35:07,10,09,1, 11.9,1,1, 12.840, 10507.555, 335.025, 52862.042 24/05/16,11:35:07,11,09,1, 11.9,1,1, 12.840, 10505.721, 335.307, 52858.649 24/05/16,11:35:07,12,09,1, 11.9,1,1, 12.840, 10506.439, 335.120, 52862.708 24/05/16,11:35:07,13,09,1, 11.9,1,1, 12.840, 10507.631, 334.994, 52860.601 24/05/16,11:35:07,14,09,1, 11.9,1,1, 12.840, 10505.255, 335.135, 52859.288 24/05/16,11:35:07,15,09,1, 11.9,1,1, 12.840, 10507.078, 334.805, 52862.712 24/05/16,11:35:07,16,09,1, 11.9,1,1, 12.840, 10506.514, 335.049, 52858.751 24/05/16,11:35:07,17,09,1, 11.9,1,1, 12.840, 10505.189, 335.077, 52860.715 24/05/16,11:35:07,18,09,1, 11.9,1,1, 12.840, 10507.622, 334.973, 52862.009 24/05/16,11:35:07,19,09,1, 11.9,1,1, 12.840, 10505.809, 335.311, 52858.623 24/05/16,11:35:08,00,10,1, 11.9,1,1, 12.843, 10505.806, 335.311, 52858.623 24/05/16,11:35:08,01,10,1, 11.9,1,1, 12.843, 10505.528, 334.895, 52859.751 24/05/16,11:35:08,02,10,1, 11.9,1,1, 12.843, 10507.874, 334.757, 52862.216 24/05/16,11:35:08,03,10,1, 11.9,1,1, 12.843, 10506.410, 335.104, 52858.420 24/05/16,11:35:08,04,10,1, 11.9,1,1, 12.843, 10506.346, 335.012, 52861.913 24/05/16,11:35:08,05,10,1, 11.9,1,1, 12.843, 10508.285, 334.899, 52861.236 24/05/16,11:35:08,06,10,1, 11.9,1,1, 12.843, 10506.037, 335.126, 52858.836 24/05/16,11:35:08,07,10,1, 11.9,1,1, 12.843, 10507.431, 334.784, 52862.761 24/05/16,11:35:08,08,10,1, 11.9,1,1, 12.843, 10507.544, 334.870, 52859.221 24/05/16,11:35:08,09,10,1, 11.9,1,1, 12.843, 10505.632, 334.902, 52859.824 24/05/16,11:35:08,10,10,1, 11.9,1,1, 12.843, 10507.840, 334.724, 52862.201 24/05/16,11:35:08,11,10,1, 11.9,1,1, 12.843, 10506.488, 335.138, 52858.333 24/05/16,11:35:08,12,10,1, 11.9,1,1, 12.843, 10506.382, 334.954, 52861.741 24/05/16,11:35:08,13,10,1, 11.9,1,1, 12.843, 10508.317, 334.920, 52861.400 24/05/16,11:35:08,14,10,1, 11.9,1,1, 12.843, 10506.125, 335.069, 52858.926 24/05/16,11:35:08,15,10,1, 11.9,1,1, 12.843, 10507.450, 334.766, 52862.775 24/05/16,11:35:08,16,10,1, 11.9,1,1, 12.843, 10507.677, 334.824, 52859.334 24/05/16,11:35:08,17,10,1, 11.9,1,1, 12.843, 10505.655, 334.942, 52859.695 24/05/16,11:35:08,18,10,1, 11.9,1,1, 12.843, 10507.850, 334.699, 52862.232 24/05/16,11:35:08,19,10,1, 11.9,1,1, 12.843, 10506.592, 335.113, 52858.335 24/05/16,11:35:09,00,10,1, 12.0,1,1, 12.841, 10506.591, 335.113, 52858.335 24/05/16,11:35:09,01,10,1, 12.0,1,1, 12.841, 10506.101, 334.929, 52859.423 24/05/16,11:35:09,02,10,1, 12.0,1,1, 12.841, 10508.007, 334.632, 52862.458 24/05/16,11:35:09,03,10,1, 12.0,1,1, 12.841, 10507.160, 334.987, 52858.502 24/05/16,11:35:09,04,10,1, 12.0,1,1, 12.841, 10506.169, 334.945, 52860.923 24/05/16,11:35:09,05,10,1, 12.0,1,1, 12.841, 10508.524, 334.868, 52861.866 24/05/16,11:35:09,06,10,1, 12.0,1,1, 12.841, 10506.607, 335.111, 52858.678 24/05/16,11:35:09,07,10,1, 12.0,1,1, 12.841, 10507.407, 334.878, 52862.690 24/05/16,11:35:09,08,10,1, 12.0,1,1, 12.841, 10508.366, 334.872, 52860.273 24/05/16,11:35:09,09,10,1, 12.0,1,1, 12.841, 10506.100, 334.903, 52859.267 24/05/16,11:35:09,10,10,1, 12.0,1,1, 12.841, 10508.004, 334.654, 52862.457 24/05/16,11:35:09,11,10,1, 12.0,1,1, 12.841, 10507.237, 334.948, 52858.574 24/05/16,11:35:09,12,10,1, 12.0,1,1, 12.841, 10506.176, 334.959, 52860.933 24/05/16,11:35:09,13,10,1, 12.0,1,1, 12.841, 10508.487, 334.882, 52861.840 24/05/16,11:35:09,14,10,1, 12.0,1,1, 12.841, 10506.586, 335.135, 52858.671 24/05/16,11:35:09,15,10,1, 12.0,1,1, 12.841, 10507.419, 334.895, 52862.739 24/05/16,11:35:09,16,10,1, 12.0,1,1, 12.841, 10508.458, 334.869, 52860.368 24/05/16,11:35:09,17,10,1, 12.0,1,1, 12.841, 10506.171, 334.952, 52859.345 24/05/16,11:35:09,18,10,1, 12.0,1,1, 12.841, 10508.025, 334.720, 52862.704 24/05/16,11:35:09,19,10,1, 12.0,1,1, 12.841, 10507.264, 334.924, 52858.570 24/05/16,11:35:10,00,10,1, 11.9,1,1, 12.849, 10507.258, 334.924, 52858.570 24/05/16,11:35:10,01,10,1, 11.9,1,1, 12.849, 10506.532, 335.161, 52859.252 24/05/16,11:35:10,02,10,1, 11.9,1,1, 12.849, 10508.027, 334.751, 52862.965 24/05/16,11:35:10,03,10,1, 11.9,1,1, 12.849, 10507.872, 334.979, 52859.292 24/05/16,11:35:10,04,10,1, 11.9,1,1, 12.849, 10506.148, 334.983, 52860.227 24/05/16,11:35:10,05,10,1, 11.9,1,1, 12.849, 10508.364, 334.865, 52862.321 24/05/16,11:35:10,06,10,1, 11.9,1,1, 12.849, 10506.889, 335.183, 52858.568 24/05/16,11:35:10,07,10,1, 11.9,1,1, 12.849, 10507.047, 335.118, 52862.251 24/05/16,11:35:10,08,10,1, 11.9,1,1, 12.849, 10508.840, 335.028, 52861.385 24/05/16,11:35:10,09,10,1, 11.9,1,1, 12.849, 10506.547, 335.149, 52859.235 24/05/16,11:35:10,10,10,1, 11.9,1,1, 12.849, 10508.026, 334.765, 52862.943 24/05/16,11:35:10,11,10,1, 11.9,1,1, 12.849, 10507.949, 334.917, 52859.344 24/05/16,11:35:10,12,10,1, 11.9,1,1, 12.849, 10506.100, 335.055, 52860.159 24/05/16,11:35:10,13,10,1, 11.9,1,1, 12.849, 10508.398, 334.801, 52862.310 24/05/16,11:35:10,14,10,1, 11.9,1,1, 12.849, 10506.975, 335.253, 52858.557 24/05/16,11:35:10,15,10,1, 11.9,1,1, 12.849, 10506.955, 335.070, 52862.087 24/05/16,11:35:10,16,10,1, 11.9,1,1, 12.849, 10508.782, 335.001, 52861.367 24/05/16,11:35:10,17,10,1, 11.9,1,1, 12.849, 10506.596, 335.164, 52859.200 24/05/16,11:35:10,18,10,1, 11.9,1,1, 12.849, 10508.010, 334.826, 52862.966 24/05/16,11:35:10,19,10,1, 11.9,1,1, 12.849, 10508.028, 334.916, 52859.452 24/05/16,11:35:11,00,09,1, 11.9,1,1, 12.842, 10508.026, 334.916, 52859.452 24/05/16,11:35:11,01,09,1, 11.9,1,1, 12.842, 10506.797, 335.423, 52859.554 24/05/16,11:35:11,02,09,1, 11.9,1,1, 12.842, 10507.969, 335.097, 52862.899 24/05/16,11:35:11,03,09,1, 11.9,1,1, 12.842, 10508.269, 335.086, 52860.087 24/05/16,11:35:11,04,09,1, 11.9,1,1, 12.842, 10506.500, 335.301, 52860.348 24/05/16,11:35:11,05,09,1, 11.9,1,1, 12.842, 10508.229, 334.845, 52862.290 24/05/16,11:35:11,06,09,1, 11.9,1,1, 12.842, 10507.109, 335.298, 52858.941 24/05/16,11:35:11,07,09,1, 11.9,1,1, 12.842, 10506.805, 335.253, 52861.753 24/05/16,11:35:11,08,09,1, 11.9,1,1, 12.842, 10508.553, 335.087, 52861.585 24/05/16,11:35:11,09,09,1, 11.9,1,1, 12.842, 10506.819, 335.417, 52859.476 24/05/16,11:35:11,10,09,1, 11.9,1,1, 12.842, 10507.976, 335.082, 52862.984 24/05/16,11:35:11,11,09,1, 11.9,1,1, 12.842, 10508.319, 335.105, 52860.190 24/05/16,11:35:11,12,09,1, 11.9,1,1, 12.842, 10506.491, 335.252, 52860.267 24/05/16,11:35:11,13,09,1, 11.9,1,1, 12.842, 10508.268, 334.838, 52862.348 24/05/16,11:35:11,14,09,1, 11.9,1,1, 12.842, 10507.168, 335.276, 52858.980 24/05/16,11:35:11,15,09,1, 11.9,1,1, 12.842, 10506.746, 335.257, 52861.563 24/05/16,11:35:11,16,09,1, 11.9,1,1, 12.842, 10508.582, 335.099, 52861.591 24/05/16,11:35:11,17,09,1, 11.9,1,1, 12.842, 10506.841, 335.483, 52859.507 24/05/16,11:35:11,18,09,1, 11.9,1,1, 12.842, 10507.870, 335.083, 52862.962 24/05/16,11:35:11,19,09,1, 11.9,1,1, 12.842, 10508.379, 335.105, 52860.330 24/05/16,11:35:12,00,10,1, 11.9,1,1, 12.845, 10508.376, 335.105, 52860.330 24/05/16,11:35:12,01,10,1, 11.9,1,1, 12.845, 10507.045, 335.704, 52859.278 24/05/16,11:35:12,02,10,1, 11.9,1,1, 12.845, 10507.621, 335.379, 52862.732 24/05/16,11:35:12,03,10,1, 11.9,1,1, 12.845, 10508.700, 335.319, 52861.003 24/05/16,11:35:12,04,10,1, 11.9,1,1, 12.845, 10506.804, 335.554, 52860.028 24/05/16,11:35:12,05,10,1, 11.9,1,1, 12.845, 10508.284, 335.096, 52862.710 24/05/16,11:35:12,06,10,1, 11.9,1,1, 12.845, 10507.697, 335.370, 52859.233 24/05/16,11:35:12,07,10,1, 11.9,1,1, 12.845, 10506.589, 335.526, 52861.082 24/05/16,11:35:12,08,10,1, 11.9,1,1, 12.845, 10508.496, 335.233, 52861.953 24/05/16,11:35:12,09,10,1, 11.9,1,1, 12.845, 10507.012, 335.678, 52859.191 24/05/16,11:35:12,10,10,1, 11.9,1,1, 12.845, 10507.570, 335.430, 52862.674 24/05/16,11:35:12,11,10,1, 11.9,1,1, 12.845, 10508.779, 335.418, 52861.110 24/05/16,11:35:12,12,10,1, 11.9,1,1, 12.845, 10506.826, 335.619, 52860.115 24/05/16,11:35:12,13,10,1, 11.9,1,1, 12.845, 10508.353, 335.152, 52862.845 24/05/16,11:35:12,14,10,1, 11.9,1,1, 12.845, 10507.778, 335.391, 52859.362 24/05/16,11:35:12,15,10,1, 11.9,1,1, 12.845, 10506.638, 335.471, 52860.974 24/05/16,11:35:12,16,10,1, 11.9,1,1, 12.845, 10508.542, 335.275, 52862.078 24/05/16,11:35:12,17,10,1, 11.9,1,1, 12.845, 10507.033, 335.748, 52859.220 24/05/16,11:35:12,18,10,1, 11.9,1,1, 12.845, 10507.540, 335.459, 52862.534 24/05/16,11:35:12,19,10,1, 11.9,1,1, 12.845, 10508.771, 335.374, 52861.060 24/05/16,11:35:13,00,10,1, 11.9,1,1, 12.841, 10508.769, 335.374, 52861.060 24/05/16,11:35:13,01,10,1, 11.9,1,1, 12.841, 10507.348, 335.766, 52859.124 24/05/16,11:35:13,02,10,1, 11.9,1,1, 12.841, 10507.396, 335.667, 52862.186 24/05/16,11:35:13,03,10,1, 11.9,1,1, 12.841, 10509.007, 335.543, 52861.601 24/05/16,11:35:13,04,10,1, 11.9,1,1, 12.841, 10507.221, 335.882, 52859.866 24/05/16,11:35:13,05,10,1, 11.9,1,1, 12.841, 10508.405, 335.451, 52863.013 24/05/16,11:35:13,06,10,1, 11.9,1,1, 12.841, 10508.453, 335.540, 52859.815 24/05/16,11:35:13,07,10,1, 11.9,1,1, 12.841, 10506.889, 335.682, 52860.520 24/05/16,11:35:13,08,10,1, 11.9,1,1, 12.841, 10508.669, 335.253, 52862.276 24/05/16,11:35:13,09,10,1, 11.9,1,1, 12.841, 10507.470, 335.796, 52859.137 24/05/16,11:35:13,10,10,1, 11.9,1,1, 12.841, 10507.361, 335.710, 52862.052 24/05/16,11:35:13,11,10,1, 11.9,1,1, 12.841, 10509.055, 335.551, 52861.493 24/05/16,11:35:13,12,10,1, 11.9,1,1, 12.841, 10507.246, 335.882, 52859.761 24/05/16,11:35:13,13,10,1, 11.9,1,1, 12.841, 10508.436, 335.486, 52863.138 24/05/16,11:35:13,14,10,1, 11.9,1,1, 12.841, 10508.540, 335.518, 52860.053 24/05/16,11:35:13,15,10,1, 11.9,1,1, 12.841, 10506.912, 335.703, 52860.472 24/05/16,11:35:13,16,10,1, 11.9,1,1, 12.841, 10508.741, 335.324, 52862.318 24/05/16,11:35:13,17,10,1, 11.9,1,1, 12.841, 10507.473, 335.793, 52859.029 24/05/16,11:35:13,18,10,1, 11.9,1,1, 12.841, 10507.342, 335.698, 52861.941 24/05/16,11:35:13,19,10,1, 11.9,1,1, 12.841, 10509.041, 335.577, 52861.610 24/05/16,11:35:14,00,10,1, 11.8,1,1, 12.844, 10509.036, 335.577, 52861.610 24/05/16,11:35:14,01,10,1, 11.8,1,1, 12.844, 10508.095, 335.828, 52858.917 24/05/16,11:35:14,02,10,1, 11.8,1,1, 12.844, 10507.452, 335.860, 52861.296 24/05/16,11:35:14,03,10,1, 11.8,1,1, 12.844, 10509.325, 335.713, 52861.625 24/05/16,11:35:14,04,10,1, 11.8,1,1, 12.844, 10507.710, 336.127, 52859.396 24/05/16,11:35:14,05,10,1, 11.8,1,1, 12.844, 10508.553, 335.759, 52862.833 24/05/16,11:35:14,06,10,1, 11.8,1,1, 12.844, 10509.288, 335.738, 52860.444 24/05/16,11:35:14,07,10,1, 11.8,1,1, 12.844, 10507.435, 335.936, 52860.048 24/05/16,11:35:14,08,10,1, 11.8,1,1, 12.844, 10509.090, 335.414, 52862.403 24/05/16,11:35:14,09,10,1, 11.8,1,1, 12.844, 10508.185, 335.829, 52858.930 24/05/16,11:35:14,10,10,1, 11.8,1,1, 12.844, 10507.496, 335.840, 52861.179 24/05/16,11:35:14,11,10,1, 11.8,1,1, 12.844, 10509.325, 335.667, 52861.598 24/05/16,11:35:14,12,10,1, 11.8,1,1, 12.844, 10507.717, 336.097, 52859.240 24/05/16,11:35:14,13,10,1, 11.8,1,1, 12.844, 10508.610, 335.759, 52862.756 24/05/16,11:35:14,14,10,1, 11.8,1,1, 12.844, 10509.384, 335.762, 52860.502 24/05/16,11:35:14,15,10,1, 11.8,1,1, 12.844, 10507.529, 336.003, 52860.141 24/05/16,11:35:14,16,10,1, 11.8,1,1, 12.844, 10509.126, 335.475, 52862.454 24/05/16,11:35:14,17,10,1, 11.8,1,1, 12.844, 10508.266, 335.829, 52858.968 24/05/16,11:35:14,18,10,1, 11.8,1,1, 12.844, 10507.487, 335.911, 52861.238 24/05/16,11:35:14,19,10,1, 11.8,1,1, 12.844, 10509.331, 335.635, 52861.612 24/05/16,11:35:15,00,10,1, 12.0,1,1, 12.852, 10509.328, 335.635, 52861.612 24/05/16,11:35:15,01,10,1, 12.0,1,1, 12.852, 10509.098, 335.881, 52859.130 24/05/16,11:35:15,02,10,1, 12.0,1,1, 12.852, 10507.826, 336.035, 52860.524 24/05/16,11:35:15,03,10,1, 12.0,1,1, 12.852, 10509.687, 335.758, 52861.721 24/05/16,11:35:15,04,10,1, 12.0,1,1, 12.852, 10508.286, 336.258, 52858.919 24/05/16,11:35:15,05,10,1, 12.0,1,1, 12.852, 10508.763, 336.055, 52862.286 24/05/16,11:35:15,06,10,1, 12.0,1,1, 12.852, 10510.010, 335.938, 52860.857 24/05/16,11:35:15,07,10,1, 12.0,1,1, 12.852, 10508.144, 336.216, 52859.753 24/05/16,11:35:15,08,10,1, 12.0,1,1, 12.852, 10509.575, 335.726, 52862.629 24/05/16,11:35:15,09,10,1, 12.0,1,1, 12.852, 10509.166, 335.915, 52859.181 24/05/16,11:35:15,10,10,1, 12.0,1,1, 12.852, 10507.846, 336.075, 52860.521 24/05/16,11:35:15,11,10,1, 12.0,1,1, 12.852, 10509.821, 335.788, 52861.643 24/05/16,11:35:15,12,10,1, 12.0,1,1, 12.852, 10508.386, 336.268, 52858.826 24/05/16,11:35:15,13,10,1, 12.0,1,1, 12.852, 10508.687, 336.039, 52862.136 24/05/16,11:35:15,14,10,1, 12.0,1,1, 12.852, 10510.117, 335.972, 52860.905 24/05/16,11:35:15,15,10,1, 12.0,1,1, 12.852, 10508.203, 336.245, 52859.648 24/05/16,11:35:15,16,10,1, 12.0,1,1, 12.852, 10509.676, 335.745, 52862.648 24/05/16,11:35:15,17,10,1, 12.0,1,1, 12.852, 10509.267, 335.940, 52859.207 24/05/16,11:35:15,18,10,1, 12.0,1,1, 12.852, 10507.926, 336.096, 52860.515 24/05/16,11:35:15,19,10,1, 12.0,1,1, 12.852, 10509.811, 335.754, 52861.754 24/05/16,11:35:16,00,10,1, 11.9,1,1, 12.854, 10509.803, 335.754, 52861.754 24/05/16,11:35:16,01,10,1, 11.9,1,1, 12.854, 10510.050, 336.113, 52859.451 24/05/16,11:35:16,02,10,1, 11.9,1,1, 12.854, 10508.451, 336.263, 52860.001 24/05/16,11:35:16,03,10,1, 11.9,1,1, 12.854, 10510.225, 335.871, 52861.739 24/05/16,11:35:16,04,10,1, 11.9,1,1, 12.854, 10508.971, 336.354, 52858.607 24/05/16,11:35:16,05,10,1, 11.9,1,1, 12.854, 10508.905, 336.269, 52861.571 24/05/16,11:35:16,06,10,1, 11.9,1,1, 12.854, 10510.526, 336.099, 52860.981 24/05/16,11:35:16,07,10,1, 11.9,1,1, 12.854, 10508.809, 336.526, 52859.287 24/05/16,11:35:16,08,10,1, 11.9,1,1, 12.854, 10510.052, 336.079, 52862.497 24/05/16,11:35:16,09,10,1, 11.9,1,1, 12.854, 10510.158, 336.134, 52859.492 24/05/16,11:35:16,10,10,1, 11.9,1,1, 12.854, 10508.495, 336.328, 52860.037 24/05/16,11:35:16,11,10,1, 11.9,1,1, 12.854, 10510.313, 335.892, 52861.781 24/05/16,11:35:16,12,10,1, 11.9,1,1, 12.854, 10509.122, 336.402, 52858.554 24/05/16,11:35:16,13,10,1, 11.9,1,1, 12.854, 10508.923, 336.312, 52861.443 24/05/16,11:35:16,14,10,1, 11.9,1,1, 12.854, 10510.611, 336.142, 52861.088 24/05/16,11:35:16,15,10,1, 11.9,1,1, 12.854, 10508.882, 336.545, 52859.241 24/05/16,11:35:16,16,10,1, 11.9,1,1, 12.854, 10510.042, 336.119, 52862.508 24/05/16,11:35:16,17,10,1, 11.9,1,1, 12.854, 10510.263, 336.161, 52859.628 24/05/16,11:35:16,18,10,1, 11.9,1,1, 12.854, 10508.562, 336.354, 52859.983 24/05/16,11:35:16,19,10,1, 11.9,1,1, 12.854, 10510.300, 335.918, 52861.852 24/05/16,11:35:17,00,10,1, 11.9,1,1, 12.843, 10510.296, 335.918, 52861.852 24/05/16,11:35:17,01,10,1, 11.9,1,1, 12.843, 10510.827, 336.405, 52859.903 24/05/16,11:35:17,02,10,1, 11.9,1,1, 12.843, 10509.017, 336.598, 52859.718 24/05/16,11:35:17,03,10,1, 11.9,1,1, 12.843, 10510.639, 336.116, 52862.050 24/05/16,11:35:17,04,10,1, 11.9,1,1, 12.843, 10509.676, 336.509, 52858.499 24/05/16,11:35:17,05,10,1, 11.9,1,1, 12.843, 10509.080, 336.562, 52860.873 24/05/16,11:35:17,06,10,1, 11.9,1,1, 12.843, 10510.908, 336.312, 52861.164 24/05/16,11:35:17,07,10,1, 11.9,1,1, 12.843, 10509.315, 336.792, 52858.934 24/05/16,11:35:17,08,10,1, 11.9,1,1, 12.843, 10510.221, 336.422, 52862.343 24/05/16,11:35:17,09,10,1, 11.9,1,1, 12.843, 10510.887, 336.410, 52859.960 24/05/16,11:35:17,10,10,1, 11.9,1,1, 12.843, 10509.068, 336.639, 52859.637 24/05/16,11:35:17,11,10,1, 11.9,1,1, 12.843, 10510.647, 336.133, 52861.940 24/05/16,11:35:17,12,10,1, 11.9,1,1, 12.843, 10509.770, 336.513, 52858.552 24/05/16,11:35:17,13,10,1, 11.9,1,1, 12.843, 10509.083, 336.626, 52860.945 24/05/16,11:35:17,14,10,1, 11.9,1,1, 12.843, 10510.951, 336.344, 52861.199 24/05/16,11:35:17,15,10,1, 11.9,1,1, 12.843, 10509.313, 336.831, 52858.840 24/05/16,11:35:17,16,10,1, 11.9,1,1, 12.843, 10510.235, 336.487, 52862.282 24/05/16,11:35:17,17,10,1, 11.9,1,1, 12.843, 10510.944, 336.432, 52860.072 24/05/16,11:35:17,18,10,1, 11.9,1,1, 12.843, 10509.093, 336.686, 52859.679 24/05/16,11:35:17,19,10,1, 11.9,1,1, 12.843, 10510.748, 336.183, 52862.046 24/05/16,11:35:18,00,10,1, 11.9,1,1, 12.845, 10510.746, 336.183, 52862.046 24/05/16,11:35:18,01,10,1, 11.9,1,1, 12.845, 10511.351, 336.611, 52860.388 24/05/16,11:35:18,02,10,1, 11.9,1,1, 12.845, 10509.363, 336.913, 52859.514 24/05/16,11:35:18,03,10,1, 11.9,1,1, 12.845, 10510.974, 336.452, 52862.248 24/05/16,11:35:18,04,10,1, 11.9,1,1, 12.845, 10510.287, 336.689, 52858.699 24/05/16,11:35:18,05,10,1, 11.9,1,1, 12.845, 10509.210, 336.756, 52860.541 24/05/16,11:35:18,06,10,1, 11.9,1,1, 12.845, 10511.111, 336.539, 52861.470 24/05/16,11:35:18,07,10,1, 11.9,1,1, 12.845, 10509.603, 337.017, 52858.662 24/05/16,11:35:18,08,10,1, 11.9,1,1, 12.845, 10510.218, 336.768, 52862.130 24/05/16,11:35:18,09,10,1, 11.9,1,1, 12.845, 10511.312, 336.678, 52860.374 24/05/16,11:35:18,10,10,1, 11.9,1,1, 12.845, 10509.423, 336.943, 52859.472 24/05/16,11:35:18,11,10,1, 11.9,1,1, 12.845, 10510.925, 336.429, 52862.225 24/05/16,11:35:18,12,10,1, 11.9,1,1, 12.845, 10510.372, 336.693, 52858.830 24/05/16,11:35:18,13,10,1, 11.9,1,1, 12.845, 10509.264, 336.751, 52860.457 24/05/16,11:35:18,14,10,1, 11.9,1,1, 12.845, 10511.147, 336.532, 52861.420 24/05/16,11:35:18,15,10,1, 11.9,1,1, 12.845, 10509.679, 337.023, 52858.720 24/05/16,11:35:18,16,10,1, 11.9,1,1, 12.845, 10510.167, 336.813, 52862.111 24/05/16,11:35:18,17,10,1, 11.9,1,1, 12.845, 10511.401, 336.704, 52860.483 24/05/16,11:35:18,18,10,1, 11.9,1,1, 12.845, 10509.496, 336.940, 52859.494 24/05/16,11:35:18,19,10,1, 11.9,1,1, 12.845, 10510.930, 336.416, 52862.272 24/05/16,11:35:19,00,09,1, 11.9,1,1, 12.845, 10510.930, 336.416, 52862.272 24/05/16,11:35:19,01,09,1, 11.9,1,1, 12.845, 10511.549, 336.764, 52860.804 24/05/16,11:35:19,02,09,1, 11.9,1,1, 12.845, 10509.672, 337.121, 52859.265 24/05/16,11:35:19,03,09,1, 11.9,1,1, 12.845, 10511.027, 336.632, 52862.345 24/05/16,11:35:19,04,09,1, 11.9,1,1, 12.845, 10510.833, 336.793, 52859.173 24/05/16,11:35:19,05,09,1, 11.9,1,1, 12.845, 10509.378, 336.921, 52860.164 24/05/16,11:35:19,06,09,1, 11.9,1,1, 12.845, 10511.238, 336.613, 52861.610 24/05/16,11:35:19,07,09,1, 11.9,1,1, 12.845, 10509.894, 337.101, 52858.630 24/05/16,11:35:19,08,09,1, 11.9,1,1, 12.845, 10510.044, 336.947, 52861.806 24/05/16,11:35:19,09,09,1, 11.9,1,1, 12.845, 10511.545, 336.775, 52860.771 24/05/16,11:35:19,10,09,1, 11.9,1,1, 12.845, 10509.731, 337.080, 52859.300 24/05/16,11:35:19,11,09,1, 11.9,1,1, 12.845, 10511.045, 336.648, 52862.258 24/05/16,11:35:19,12,09,1, 11.9,1,1, 12.845, 10510.847, 336.794, 52859.128 24/05/16,11:35:19,13,09,1, 11.9,1,1, 12.845, 10509.308, 336.915, 52860.063 24/05/16,11:35:19,14,09,1, 11.9,1,1, 12.845, 10511.255, 336.557, 52861.626 24/05/16,11:35:19,15,09,1, 11.9,1,1, 12.845, 10509.916, 337.092, 52858.569 24/05/16,11:35:19,16,09,1, 11.9,1,1, 12.845, 10510.047, 336.938, 52861.764 24/05/16,11:35:19,17,09,1, 11.9,1,1, 12.845, 10511.577, 336.802, 52860.841 24/05/16,11:35:19,18,09,1, 11.9,1,1, 12.845, 10509.736, 337.085, 52859.241 24/05/16,11:35:19,19,09,1, 11.9,1,1, 12.845, 10511.066, 336.632, 52862.392 24/05/16,11:35:20,00,09,1, 11.9,1,1, 12.844, 10511.063, 336.632, 52862.392 24/05/16,11:35:20,01,09,1, 11.9,1,1, 12.844, 10511.668, 336.738, 52860.988 24/05/16,11:35:20,02,09,1, 11.9,1,1, 12.844, 10509.903, 337.101, 52859.094 24/05/16,11:35:20,03,09,1, 11.9,1,1, 12.844, 10511.085, 336.697, 52862.337 24/05/16,11:35:20,04,09,1, 11.9,1,1, 12.844, 10511.302, 336.725, 52859.473 24/05/16,11:35:20,05,09,1, 11.9,1,1, 12.844, 10509.571, 336.907, 52859.804 24/05/16,11:35:20,06,09,1, 11.9,1,1, 12.844, 10511.388, 336.442, 52861.683 24/05/16,11:35:20,07,09,1, 11.9,1,1, 12.844, 10510.217, 336.978, 52858.522 24/05/16,11:35:20,08,09,1, 11.9,1,1, 12.844, 10509.972, 336.930, 52861.329 24/05/16,11:35:20,09,09,1, 11.9,1,1, 12.844, 10511.673, 336.722, 52860.966 24/05/16,11:35:20,10,09,1, 11.9,1,1, 12.844, 10509.968, 337.134, 52859.051 24/05/16,11:35:20,11,09,1, 11.9,1,1, 12.844, 10511.107, 336.664, 52862.406 24/05/16,11:35:20,12,09,1, 11.9,1,1, 12.844, 10511.346, 336.708, 52859.629 24/05/16,11:35:20,13,09,1, 11.9,1,1, 12.844, 10509.650, 336.916, 52859.936 24/05/16,11:35:20,14,09,1, 11.9,1,1, 12.844, 10511.373, 336.548, 52861.770 24/05/16,11:35:20,15,09,1, 11.9,1,1, 12.844, 10510.259, 336.953, 52858.500 24/05/16,11:35:20,16,09,1, 11.9,1,1, 12.844, 10509.984, 336.898, 52861.412 24/05/16,11:35:20,17,09,1, 11.9,1,1, 12.844, 10511.720, 336.755, 52861.101 24/05/16,11:35:20,18,09,1, 11.9,1,1, 12.844, 10509.977, 337.127, 52859.051 24/05/16,11:35:20,19,09,1, 11.9,1,1, 12.844, 10511.122, 336.665, 52862.420 24/05/16,11:35:21,00,10,1, 11.9,1,1, 12.844, 10511.122, 336.665, 52862.420 24/05/16,11:35:21,01,10,1, 11.9,1,1, 12.844, 10511.877, 336.520, 52861.071 24/05/16,11:35:21,02,10,1, 11.9,1,1, 12.844, 10510.210, 336.945, 52858.749 24/05/16,11:35:21,03,10,1, 11.9,1,1, 12.844, 10511.223, 336.577, 52862.305 24/05/16,11:35:21,04,10,1, 11.9,1,1, 12.844, 10511.754, 336.474, 52859.799 24/05/16,11:35:21,05,10,1, 11.9,1,1, 12.844, 10509.924, 336.757, 52859.708 24/05/16,11:35:21,06,10,1, 11.9,1,1, 12.844, 10511.596, 336.342, 52861.826 24/05/16,11:35:21,07,10,1, 11.9,1,1, 12.844, 10510.675, 336.711, 52858.440 24/05/16,11:35:21,08,10,1, 11.9,1,1, 12.844, 10510.081, 336.693, 52860.969 24/05/16,11:35:21,09,10,1, 11.9,1,1, 12.844, 10511.855, 336.441, 52861.051 24/05/16,11:35:21,10,10,1, 11.9,1,1, 12.844, 10510.194, 336.901, 52858.792 24/05/16,11:35:21,11,10,1, 11.9,1,1, 12.844, 10511.291, 336.533, 52862.327 24/05/16,11:35:21,12,10,1, 11.9,1,1, 12.844, 10511.801, 336.503, 52859.714 24/05/16,11:35:21,13,10,1, 11.9,1,1, 12.844, 10510.025, 336.703, 52859.609 24/05/16,11:35:21,14,10,1, 11.9,1,1, 12.844, 10511.700, 336.277, 52861.827 24/05/16,11:35:21,15,10,1, 11.9,1,1, 12.844, 10510.749, 336.586, 52858.490 24/05/16,11:35:21,16,10,1, 11.9,1,1, 12.844, 10509.914, 336.664, 52861.093 24/05/16,11:35:21,17,10,1, 11.9,1,1, 12.844, 10512.221, 336.409, 52861.207 24/05/16,11:35:21,18,10,1, 11.9,1,1, 12.844, 10510.044, 336.811, 52858.321 24/05/16,11:35:21,19,10,1, 11.9,1,1, 12.844, 10511.330, 336.608, 52862.894 24/05/16,11:35:22,00,10,1, 11.9,1,1, 12.843, 10511.322, 336.608, 52862.894 24/05/16,11:35:22,01,10,1, 11.9,1,1, 12.843, 10512.498, 336.126, 52861.177 24/05/16,11:35:22,02,10,1, 11.9,1,1, 12.843, 10510.388, 336.446, 52858.030 24/05/16,11:35:22,03,10,1, 11.9,1,1, 12.843, 10511.513, 336.220, 52862.528 24/05/16,11:35:22,04,10,1, 11.9,1,1, 12.843, 10512.491, 336.098, 52859.689 24/05/16,11:35:22,05,10,1, 11.9,1,1, 12.843, 10510.132, 336.296, 52858.985 24/05/16,11:35:22,06,10,1, 11.9,1,1, 12.843, 10512.280, 335.975, 52862.280 24/05/16,11:35:22,07,10,1, 11.9,1,1, 12.843, 10511.220, 336.135, 52857.761 24/05/16,11:35:22,08,10,1, 11.9,1,1, 12.843, 10510.220, 336.300, 52860.673 24/05/16,11:35:22,09,10,1, 11.9,1,1, 12.843, 10512.581, 336.011, 52861.215 24/05/16,11:35:22,10,10,1, 11.9,1,1, 12.843, 10510.465, 336.419, 52857.869 24/05/16,11:35:22,11,10,1, 11.9,1,1, 12.843, 10511.511, 336.250, 52862.360 24/05/16,11:35:22,12,10,1, 11.9,1,1, 12.843, 10512.536, 336.039, 52859.697 24/05/16,11:35:22,13,10,1, 11.9,1,1, 12.843, 10510.160, 336.263, 52858.870 24/05/16,11:35:22,14,10,1, 11.9,1,1, 12.843, 10512.335, 335.887, 52862.239 24/05/16,11:35:22,15,10,1, 11.9,1,1, 12.843, 10511.320, 336.065, 52857.807 24/05/16,11:35:22,16,10,1, 11.9,1,1, 12.843, 10510.164, 336.229, 52860.384 24/05/16,11:35:22,17,10,1, 11.9,1,1, 12.843, 10512.686, 335.935, 52861.208 24/05/16,11:35:22,18,10,1, 11.9,1,1, 12.843, 10510.445, 336.343, 52857.847 24/05/16,11:35:22,19,10,1, 11.9,1,1, 12.843, 10511.576, 336.156, 52862.431 24/05/16,11:35:23,00,10,1, 11.9,1,1, 12.846, 10511.572, 336.156, 52862.431 24/05/16,11:35:23,01,10,1, 11.9,1,1, 12.846, 10512.913, 335.493, 52860.633 24/05/16,11:35:23,02,10,1, 11.9,1,1, 12.846, 10510.992, 335.969, 52858.021 24/05/16,11:35:23,03,10,1, 11.9,1,1, 12.846, 10512.127, 335.792, 52862.016 24/05/16,11:35:23,04,10,1, 11.9,1,1, 12.846, 10512.933, 335.487, 52859.260 24/05/16,11:35:23,05,10,1, 11.9,1,1, 12.846, 10510.984, 335.925, 52859.259 24/05/16,11:35:23,06,10,1, 11.9,1,1, 12.846, 10512.929, 335.366, 52861.758 24/05/16,11:35:23,07,10,1, 11.9,1,1, 12.846, 10511.767, 335.537, 52857.625 24/05/16,11:35:23,08,10,1, 11.9,1,1, 12.846, 10511.069, 335.805, 52860.478 24/05/16,11:35:23,09,10,1, 11.9,1,1, 12.846, 10512.976, 335.406, 52860.551 24/05/16,11:35:23,10,10,1, 11.9,1,1, 12.846, 10511.031, 335.881, 52857.847 24/05/16,11:35:23,11,10,1, 11.9,1,1, 12.846, 10512.234, 335.648, 52862.013 24/05/16,11:35:23,12,10,1, 11.9,1,1, 12.846, 10512.981, 335.433, 52859.208 24/05/16,11:35:23,13,10,1, 11.9,1,1, 12.846, 10511.017, 335.827, 52859.184 24/05/16,11:35:23,14,10,1, 11.9,1,1, 12.846, 10512.969, 335.285, 52861.756 24/05/16,11:35:23,15,10,1, 11.9,1,1, 12.846, 10511.894, 335.502, 52857.791 24/05/16,11:35:23,16,10,1, 11.9,1,1, 12.846, 10511.056, 335.694, 52860.441 24/05/16,11:35:23,17,10,1, 11.9,1,1, 12.846, 10513.053, 335.307, 52860.569 24/05/16,11:35:23,18,10,1, 11.9,1,1, 12.846, 10511.122, 335.828, 52857.961 24/05/16,11:35:23,19,10,1, 11.9,1,1, 12.846, 10512.277, 335.673, 52862.102 24/05/16,11:35:24,00,09,1, 11.9,1,1, 12.845, 10512.273, 335.673, 52862.102 24/05/16,11:35:24,01,09,1, 11.9,1,1, 12.845, 10513.660, 334.840, 52860.480 24/05/16,11:35:24,02,09,1, 11.9,1,1, 12.845, 10511.756, 335.357, 52857.460 24/05/16,11:35:24,03,09,1, 11.9,1,1, 12.845, 10512.758, 335.270, 52861.694 24/05/16,11:35:24,04,09,1, 11.9,1,1, 12.845, 10513.697, 334.962, 52859.283 24/05/16,11:35:24,05,09,1, 11.9,1,1, 12.845, 10511.744, 335.373, 52858.870 24/05/16,11:35:24,06,09,1, 11.9,1,1, 12.845, 10513.618, 334.841, 52861.759 24/05/16,11:35:24,07,09,1, 11.9,1,1, 12.845, 10512.691, 334.960, 52857.606 24/05/16,11:35:24,08,09,1, 11.9,1,1, 12.845, 10511.710, 335.222, 52860.055 24/05/16,11:35:24,09,09,1, 11.9,1,1, 12.845, 10513.717, 334.779, 52860.419 24/05/16,11:35:24,10,09,1, 11.9,1,1, 12.845, 10511.836, 335.284, 52857.570 24/05/16,11:35:24,11,09,1, 11.9,1,1, 12.845, 10512.834, 335.189, 52861.599 24/05/16,11:35:24,12,09,1, 11.9,1,1, 12.845, 10513.828, 334.901, 52859.182 24/05/16,11:35:24,13,09,1, 11.9,1,1, 12.845, 10511.858, 335.319, 52858.854 24/05/16,11:35:24,14,09,1, 11.9,1,1, 12.845, 10513.704, 334.805, 52861.774 24/05/16,11:35:24,15,09,1, 11.9,1,1, 12.845, 10512.745, 334.886, 52857.638 24/05/16,11:35:24,16,09,1, 11.9,1,1, 12.845, 10511.861, 335.180, 52860.010 24/05/16,11:35:24,17,09,1, 11.9,1,1, 12.845, 10513.786, 334.716, 52860.500 24/05/16,11:35:24,18,09,1, 11.9,1,1, 12.845, 10511.902, 335.238, 52857.646 24/05/16,11:35:24,19,09,1, 11.9,1,1, 12.845, 10512.863, 335.133, 52861.652 24/05/16,11:35:25,00,09,1, 11.8,1,1, 12.842, 10512.857, 335.133, 52861.652 24/05/16,11:35:25,01,09,1, 11.8,1,1, 12.842, 10513.643, 334.179, 52859.469 24/05/16,11:35:25,02,09,1, 11.8,1,1, 12.842, 10513.049, 335.094, 52858.985 24/05/16,11:35:25,03,09,1, 11.8,1,1, 12.842, 10513.511, 334.582, 52860.405 24/05/16,11:35:25,04,09,1, 11.8,1,1, 12.842, 10513.865, 334.488, 52859.274 24/05/16,11:35:25,05,09,1, 11.8,1,1, 12.842, 10513.284, 335.021, 52859.532 24/05/16,11:35:25,06,09,1, 11.8,1,1, 12.842, 10513.971, 334.198, 52860.175 24/05/16,11:35:25,07,09,1, 11.8,1,1, 12.842, 10513.634, 334.669, 52859.227 24/05/16,11:35:25,08,09,1, 11.8,1,1, 12.842, 10512.832, 334.675, 52859.291 24/05/16,11:35:25,09,09,1, 11.8,1,1, 12.842, 10513.805, 334.220, 52859.867 24/05/16,11:35:25,10,09,1, 11.8,1,1, 12.842, 10513.215, 334.926, 52858.513 24/05/16,11:35:25,11,09,1, 11.8,1,1, 12.842, 10513.289, 334.509, 52860.258 24/05/16,11:35:25,12,09,1, 11.8,1,1, 12.842, 10514.206, 334.524, 52859.770 24/05/16,11:35:25,13,09,1, 11.8,1,1, 12.842, 10513.266, 334.877, 52859.020 24/05/16,11:35:25,14,09,1, 11.8,1,1, 12.842, 10513.906, 334.196, 52860.469 24/05/16,11:35:25,15,09,1, 11.8,1,1, 12.842, 10513.815, 334.581, 52858.714 24/05/16,11:35:25,16,09,1, 11.8,1,1, 12.842, 10512.927, 334.647, 52859.305 24/05/16,11:35:25,17,09,1, 11.8,1,1, 12.842, 10513.883, 334.156, 52859.990 24/05/16,11:35:25,18,09,1, 11.8,1,1, 12.842, 10513.291, 334.924, 52858.619 24/05/16,11:35:25,19,09,1, 11.8,1,1, 12.842, 10513.331, 334.466, 52860.207 24/05/16,11:35:26,00,09,1, 11.9,1,1, 12.851, 10513.325, 334.466, 52860.207 24/05/16,11:35:26,01,09,1, 11.9,1,1, 12.851, 10514.360, 333.930, 52859.972 24/05/16,11:35:26,02,09,1, 11.9,1,1, 12.851, 10513.854, 334.669, 52858.526 24/05/16,11:35:26,03,09,1, 11.9,1,1, 12.851, 10513.830, 334.277, 52860.157 24/05/16,11:35:26,04,09,1, 11.9,1,1, 12.851, 10514.830, 334.280, 52859.765 24/05/16,11:35:26,05,09,1, 11.9,1,1, 12.851, 10513.961, 334.697, 52859.145 24/05/16,11:35:26,06,09,1, 11.9,1,1, 12.851, 10514.496, 333.925, 52860.581 24/05/16,11:35:26,07,09,1, 11.9,1,1, 12.851, 10514.497, 334.321, 52858.888 24/05/16,11:35:26,08,09,1, 11.9,1,1, 12.851, 10513.592, 334.371, 52859.250 24/05/16,11:35:26,09,09,1, 11.9,1,1, 12.851, 10514.473, 333.931, 52860.023 24/05/16,11:35:26,10,09,1, 11.9,1,1, 12.851, 10513.937, 334.655, 52858.534 24/05/16,11:35:26,11,09,1, 11.9,1,1, 12.851, 10513.911, 334.250, 52860.194 24/05/16,11:35:26,12,09,1, 11.9,1,1, 12.851, 10514.879, 334.230, 52859.858 24/05/16,11:35:26,13,09,1, 11.9,1,1, 12.851, 10514.017, 334.681, 52859.111 24/05/16,11:35:26,14,09,1, 11.9,1,1, 12.851, 10514.603, 333.923, 52860.567 24/05/16,11:35:26,15,09,1, 11.9,1,1, 12.851, 10514.639, 334.341, 52859.001 24/05/16,11:35:26,16,09,1, 11.9,1,1, 12.851, 10513.573, 334.345, 52859.301 24/05/16,11:35:26,17,09,1, 11.9,1,1, 12.851, 10514.538, 333.973, 52860.074 24/05/16,11:35:26,18,09,1, 11.9,1,1, 12.851, 10513.963, 334.603, 52858.606 24/05/16,11:35:26,19,09,1, 11.9,1,1, 12.851, 10513.975, 334.285, 52860.267 24/05/16,11:35:27,00,10,1, 11.9,1,1, 12.847, 10513.967, 334.285, 52860.267 24/05/16,11:35:27,01,10,1, 11.9,1,1, 12.847, 10514.994, 333.861, 52860.220 24/05/16,11:35:27,02,10,1, 11.9,1,1, 12.847, 10514.377, 334.513, 52858.720 24/05/16,11:35:27,03,10,1, 11.9,1,1, 12.847, 10514.313, 334.160, 52860.152 24/05/16,11:35:27,04,10,1, 11.9,1,1, 12.847, 10515.364, 334.073, 52860.037 24/05/16,11:35:27,05,10,1, 11.9,1,1, 12.847, 10514.491, 334.612, 52859.281 24/05/16,11:35:27,06,10,1, 11.9,1,1, 12.847, 10514.993, 333.929, 52860.785 24/05/16,11:35:27,07,10,1, 11.9,1,1, 12.847, 10515.118, 334.240, 52859.146 24/05/16,11:35:27,08,10,1, 11.9,1,1, 12.847, 10514.102, 334.293, 52859.350 24/05/16,11:35:27,09,10,1, 11.9,1,1, 12.847, 10514.999, 333.814, 52860.273 24/05/16,11:35:27,10,10,1, 11.9,1,1, 12.847, 10514.436, 334.503, 52858.708 24/05/16,11:35:27,11,10,1, 11.9,1,1, 12.847, 10514.345, 334.211, 52860.250 24/05/16,11:35:27,12,10,1, 11.9,1,1, 12.847, 10515.344, 334.129, 52860.222 24/05/16,11:35:27,13,10,1, 11.9,1,1, 12.847, 10514.510, 334.604, 52859.357 24/05/16,11:35:27,14,10,1, 11.9,1,1, 12.847, 10515.035, 333.899, 52860.786 24/05/16,11:35:27,15,10,1, 11.9,1,1, 12.847, 10515.149, 334.209, 52859.145 24/05/16,11:35:27,16,10,1, 11.9,1,1, 12.847, 10514.170, 334.296, 52859.451 24/05/16,11:35:27,17,10,1, 11.9,1,1, 12.847, 10515.052, 333.774, 52860.282 24/05/16,11:35:27,18,10,1, 11.9,1,1, 12.847, 10514.469, 334.498, 52858.736 24/05/16,11:35:27,19,10,1, 11.9,1,1, 12.847, 10514.336, 334.250, 52860.269 24/05/16,11:35:28,00,09,1, 11.9,1,1, 12.849, 10514.334, 334.250, 52860.269 24/05/16,11:35:28,01,09,1, 11.9,1,1, 12.849, 10515.171, 333.801, 52860.536 24/05/16,11:35:28,02,09,1, 11.9,1,1, 12.849, 10514.685, 334.438, 52858.823 24/05/16,11:35:28,03,09,1, 11.9,1,1, 12.849, 10514.411, 334.159, 52860.285 24/05/16,11:35:28,04,09,1, 11.9,1,1, 12.849, 10515.498, 334.065, 52860.365 24/05/16,11:35:28,05,09,1, 11.9,1,1, 12.849, 10514.664, 334.568, 52859.410 24/05/16,11:35:28,06,09,1, 11.9,1,1, 12.849, 10515.219, 333.945, 52861.090 24/05/16,11:35:28,07,09,1, 11.9,1,1, 12.849, 10515.471, 334.211, 52859.583 24/05/16,11:35:28,08,09,1, 11.9,1,1, 12.849, 10514.413, 334.286, 52859.581 24/05/16,11:35:28,09,09,1, 11.9,1,1, 12.849, 10515.207, 333.757, 52860.445 24/05/16,11:35:28,10,09,1, 11.9,1,1, 12.849, 10514.719, 334.447, 52858.846 24/05/16,11:35:28,11,09,1, 11.9,1,1, 12.849, 10514.471, 334.139, 52860.319 24/05/16,11:35:28,12,09,1, 11.9,1,1, 12.849, 10515.553, 334.126, 52860.425 24/05/16,11:35:28,13,09,1, 11.9,1,1, 12.849, 10514.671, 334.592, 52859.433 24/05/16,11:35:28,14,09,1, 11.9,1,1, 12.849, 10515.195, 333.900, 52861.010 24/05/16,11:35:28,15,09,1, 11.9,1,1, 12.849, 10515.493, 334.256, 52859.673 24/05/16,11:35:28,16,09,1, 11.9,1,1, 12.849, 10514.370, 334.334, 52859.602 24/05/16,11:35:28,17,09,1, 11.9,1,1, 12.849, 10515.229, 333.720, 52860.530 24/05/16,11:35:28,18,09,1, 11.9,1,1, 12.849, 10514.719, 334.438, 52858.877 24/05/16,11:35:28,19,09,1, 11.9,1,1, 12.849, 10514.446, 334.179, 52860.292 24/05/16,11:35:29,00,09,1, 12.0,1,1, 12.848, 10514.443, 334.179, 52860.292 24/05/16,11:35:29,01,09,1, 12.0,1,1, 12.848, 10515.258, 333.723, 52860.768 24/05/16,11:35:29,02,09,1, 12.0,1,1, 12.848, 10514.789, 334.364, 52858.991 24/05/16,11:35:29,03,09,1, 12.0,1,1, 12.848, 10514.283, 334.191, 52860.187 24/05/16,11:35:29,04,09,1, 12.0,1,1, 12.848, 10515.403, 334.026, 52860.523 24/05/16,11:35:29,05,09,1, 12.0,1,1, 12.848, 10514.642, 334.603, 52859.440 24/05/16,11:35:29,06,09,1, 12.0,1,1, 12.848, 10515.106, 333.980, 52861.079 24/05/16,11:35:29,07,09,1, 12.0,1,1, 12.848, 10515.587, 334.180, 52859.908 24/05/16,11:35:29,08,09,1, 12.0,1,1, 12.848, 10514.504, 334.366, 52859.731 24/05/16,11:35:29,09,09,1, 12.0,1,1, 12.848, 10515.221, 333.806, 52860.743 24/05/16,11:35:29,10,09,1, 12.0,1,1, 12.848, 10514.797, 334.403, 52859.020 24/05/16,11:35:29,11,09,1, 12.0,1,1, 12.848, 10514.308, 334.160, 52860.238 24/05/16,11:35:29,12,09,1, 12.0,1,1, 12.848, 10515.434, 334.015, 52860.552 24/05/16,11:35:29,13,09,1, 12.0,1,1, 12.848, 10514.618, 334.661, 52859.378 24/05/16,11:35:29,14,09,1, 12.0,1,1, 12.848, 10515.111, 333.984, 52861.206 24/05/16,11:35:29,15,09,1, 12.0,1,1, 12.848, 10515.565, 334.223, 52860.073 24/05/16,11:35:29,16,09,1, 12.0,1,1, 12.848, 10514.473, 334.308, 52859.631 24/05/16,11:35:29,17,09,1, 12.0,1,1, 12.848, 10515.220, 333.752, 52860.810 24/05/16,11:35:29,18,09,1, 12.0,1,1, 12.848, 10514.756, 334.433, 52859.083 24/05/16,11:35:29,19,09,1, 12.0,1,1, 12.848, 10514.285, 334.199, 52860.270 24/05/16,11:35:30,00,09,1, 11.9,1,1, 12.852, 10514.284, 334.199, 52860.270 24/05/16,11:35:30,01,09,1, 11.9,1,1, 12.852, 10515.109, 333.709, 52860.990 24/05/16,11:35:30,02,09,1, 11.9,1,1, 12.852, 10514.774, 334.226, 52859.120 24/05/16,11:35:30,03,09,1, 11.9,1,1, 12.852, 10514.050, 334.100, 52860.149 24/05/16,11:35:30,04,09,1, 11.9,1,1, 12.852, 10515.151, 333.859, 52860.584 24/05/16,11:35:30,05,09,1, 11.9,1,1, 12.852, 10514.408, 334.567, 52859.365 24/05/16,11:35:30,06,09,1, 11.9,1,1, 12.852, 10514.763, 333.998, 52861.251 24/05/16,11:35:30,07,09,1, 11.9,1,1, 12.852, 10515.470, 334.073, 52860.202 24/05/16,11:35:30,08,09,1, 11.9,1,1, 12.852, 10514.321, 334.275, 52859.631 24/05/16,11:35:30,09,09,1, 11.9,1,1, 12.852, 10515.074, 333.594, 52860.858 24/05/16,11:35:30,10,09,1, 11.9,1,1, 12.852, 10514.719, 334.193, 52859.150 24/05/16,11:35:30,11,09,1, 11.9,1,1, 12.852, 10514.070, 334.094, 52860.209 24/05/16,11:35:30,12,09,1, 11.9,1,1, 12.852, 10515.138, 333.844, 52860.599 24/05/16,11:35:30,13,09,1, 11.9,1,1, 12.852, 10514.412, 334.485, 52859.345 24/05/16,11:35:30,14,09,1, 11.9,1,1, 12.852, 10514.760, 333.979, 52861.233 24/05/16,11:35:30,15,09,1, 11.9,1,1, 12.852, 10515.431, 334.080, 52860.301 24/05/16,11:35:30,16,09,1, 11.9,1,1, 12.852, 10514.284, 334.295, 52859.774 24/05/16,11:35:30,17,09,1, 11.9,1,1, 12.852, 10515.053, 333.618, 52860.921 24/05/16,11:35:30,18,09,1, 11.9,1,1, 12.852, 10514.751, 334.249, 52859.213 24/05/16,11:35:30,19,09,1, 11.9,1,1, 12.852, 10514.019, 334.101, 52860.125 24/05/16,11:35:31,00,09,1, 11.8,1,1, 12.850, 10514.017, 334.101, 52860.125 24/05/16,11:35:31,01,09,1, 11.8,1,1, 12.850, 10514.877, 333.444, 52861.131 24/05/16,11:35:31,02,09,1, 11.8,1,1, 12.850, 10514.680, 333.903, 52859.218 24/05/16,11:35:31,03,09,1, 11.8,1,1, 12.850, 10513.881, 333.865, 52859.840 24/05/16,11:35:31,04,09,1, 11.8,1,1, 12.850, 10514.810, 333.560, 52860.582 24/05/16,11:35:31,05,09,1, 11.8,1,1, 12.850, 10514.208, 334.224, 52859.154 24/05/16,11:35:31,06,09,1, 11.8,1,1, 12.850, 10514.317, 333.772, 52860.936 24/05/16,11:35:31,07,09,1, 11.8,1,1, 12.850, 10515.255, 333.748, 52860.304 24/05/16,11:35:31,08,09,1, 11.8,1,1, 12.850, 10514.172, 334.154, 52859.683 24/05/16,11:35:31,09,09,1, 11.8,1,1, 12.850, 10514.852, 333.428, 52861.126 24/05/16,11:35:31,10,09,1, 11.8,1,1, 12.850, 10514.695, 333.882, 52859.338 24/05/16,11:35:31,11,09,1, 11.8,1,1, 12.850, 10513.759, 333.803, 52859.814 24/05/16,11:35:31,12,09,1, 11.8,1,1, 12.850, 10514.820, 333.531, 52860.516 24/05/16,11:35:31,13,09,1, 11.8,1,1, 12.850, 10514.157, 334.173, 52859.200 24/05/16,11:35:31,14,09,1, 11.8,1,1, 12.850, 10514.280, 333.706, 52860.833 24/05/16,11:35:31,15,09,1, 11.8,1,1, 12.850, 10515.213, 333.786, 52860.315 24/05/16,11:35:31,16,09,1, 11.8,1,1, 12.850, 10514.202, 334.102, 52859.671 24/05/16,11:35:31,17,09,1, 11.8,1,1, 12.850, 10514.821, 333.410, 52861.084 24/05/16,11:35:31,18,09,1, 11.8,1,1, 12.850, 10514.693, 333.818, 52859.322 24/05/16,11:35:31,19,09,1, 11.8,1,1, 12.850, 10513.796, 333.818, 52859.876 24/05/16,11:35:32,00,08,1, 11.9,1,1, 12.855, 10513.792, 333.818, 52859.876 24/05/16,11:35:32,01,08,1, 11.9,1,1, 12.855, 10514.637, 333.251, 52861.066 24/05/16,11:35:32,02,08,1, 11.9,1,1, 12.855, 10514.735, 333.540, 52859.386 24/05/16,11:35:32,03,08,1, 11.9,1,1, 12.855, 10513.715, 333.574, 52859.668 24/05/16,11:35:32,04,08,1, 11.9,1,1, 12.855, 10514.672, 333.109, 52860.629 24/05/16,11:35:32,05,08,1, 11.9,1,1, 12.855, 10514.033, 333.825, 52859.024 24/05/16,11:35:32,06,08,1, 11.9,1,1, 12.855, 10513.914, 333.496, 52860.457 24/05/16,11:35:32,07,08,1, 11.9,1,1, 12.855, 10514.954, 333.415, 52860.318 24/05/16,11:35:32,08,08,1, 11.9,1,1, 12.855, 10514.039, 333.903, 52859.418 24/05/16,11:35:32,09,08,1, 11.9,1,1, 12.855, 10514.601, 333.179, 52861.041 24/05/16,11:35:32,10,08,1, 11.9,1,1, 12.855, 10514.743, 333.481, 52859.516 24/05/16,11:35:32,11,08,1, 11.9,1,1, 12.855, 10513.710, 333.581, 52859.648 24/05/16,11:35:32,12,08,1, 11.9,1,1, 12.855, 10514.588, 333.069, 52860.539 24/05/16,11:35:32,13,08,1, 11.9,1,1, 12.855, 10514.060, 333.785, 52858.978 24/05/16,11:35:32,14,08,1, 11.9,1,1, 12.855, 10513.875, 333.438, 52860.512 24/05/16,11:35:32,15,08,1, 11.9,1,1, 12.855, 10514.906, 333.403, 52860.341 24/05/16,11:35:32,16,08,1, 11.9,1,1, 12.855, 10514.059, 333.845, 52859.505 24/05/16,11:35:32,17,08,1, 11.9,1,1, 12.855, 10514.612, 333.200, 52861.061 24/05/16,11:35:32,18,08,1, 11.9,1,1, 12.855, 10514.795, 333.480, 52859.543 24/05/16,11:35:32,19,08,1, 11.9,1,1, 12.855, 10513.733, 333.475, 52859.680 24/05/16,11:35:33,00,10,1, 11.9,1,1, 12.845, 10513.725, 333.475, 52859.680 24/05/16,11:35:33,01,10,1, 11.9,1,1, 12.845, 10514.385, 332.974, 52860.922 24/05/16,11:35:33,02,10,1, 11.9,1,1, 12.845, 10514.884, 333.194, 52859.774 24/05/16,11:35:33,03,10,1, 11.9,1,1, 12.845, 10513.776, 333.356, 52859.451 24/05/16,11:35:33,04,10,1, 11.9,1,1, 12.845, 10514.543, 332.731, 52860.565 24/05/16,11:35:33,05,10,1, 11.9,1,1, 12.845, 10514.084, 333.348, 52858.757 24/05/16,11:35:33,06,10,1, 11.9,1,1, 12.845, 10513.671, 333.247, 52860.037 24/05/16,11:35:33,07,10,1, 11.9,1,1, 12.845, 10514.737, 333.008, 52860.264 24/05/16,11:35:33,08,10,1, 11.9,1,1, 12.845, 10513.951, 333.664, 52859.188 24/05/16,11:35:33,09,10,1, 11.9,1,1, 12.845, 10514.400, 332.951, 52860.908 24/05/16,11:35:33,10,10,1, 11.9,1,1, 12.845, 10514.954, 333.170, 52859.774 24/05/16,11:35:33,11,10,1, 11.9,1,1, 12.845, 10513.793, 333.353, 52859.514 24/05/16,11:35:33,12,10,1, 11.9,1,1, 12.845, 10514.593, 332.761, 52860.637 24/05/16,11:35:33,13,10,1, 11.9,1,1, 12.845, 10514.156, 333.328, 52858.859 24/05/16,11:35:33,14,10,1, 11.9,1,1, 12.845, 10513.608, 333.137, 52859.989 24/05/16,11:35:33,15,10,1, 11.9,1,1, 12.845, 10514.737, 332.985, 52860.310 24/05/16,11:35:33,16,10,1, 11.9,1,1, 12.845, 10513.984, 333.598, 52859.177 24/05/16,11:35:33,17,10,1, 11.9,1,1, 12.845, 10514.398, 332.934, 52860.867 24/05/16,11:35:33,18,10,1, 11.9,1,1, 12.845, 10514.937, 333.130, 52859.911 24/05/16,11:35:33,19,10,1, 11.9,1,1, 12.845, 10513.806, 333.354, 52859.552 24/05/16,11:35:34,00,09,1, 12.0,1,1, 12.848, 10513.800, 333.354, 52859.552 24/05/16,11:35:34,01,09,1, 12.0,1,1, 12.848, 10514.127, 332.921, 52860.713 24/05/16,11:35:34,02,09,1, 12.0,1,1, 12.848, 10515.037, 333.026, 52860.058 24/05/16,11:35:34,03,09,1, 12.0,1,1, 12.848, 10514.035, 333.299, 52859.496 24/05/16,11:35:34,04,09,1, 12.0,1,1, 12.848, 10514.647, 332.627, 52860.848 24/05/16,11:35:34,05,09,1, 12.0,1,1, 12.848, 10514.480, 333.076, 52859.026 24/05/16,11:35:34,06,09,1, 12.0,1,1, 12.848, 10513.635, 333.043, 52859.709 24/05/16,11:35:34,07,09,1, 12.0,1,1, 12.848, 10514.654, 332.689, 52860.296 24/05/16,11:35:34,08,09,1, 12.0,1,1, 12.848, 10513.996, 333.402, 52858.936 24/05/16,11:35:34,09,09,1, 12.0,1,1, 12.848, 10514.168, 332.969, 52860.735 24/05/16,11:35:34,10,09,1, 12.0,1,1, 12.848, 10515.046, 332.948, 52860.212 24/05/16,11:35:34,11,09,1, 12.0,1,1, 12.848, 10514.022, 333.330, 52859.478 24/05/16,11:35:34,12,09,1, 12.0,1,1, 12.848, 10514.688, 332.622, 52860.860 24/05/16,11:35:34,13,09,1, 12.0,1,1, 12.848, 10514.541, 333.080, 52859.170 24/05/16,11:35:34,14,09,1, 12.0,1,1, 12.848, 10513.674, 332.996, 52859.715 24/05/16,11:35:34,15,09,1, 12.0,1,1, 12.848, 10514.655, 332.695, 52860.365 24/05/16,11:35:34,16,09,1, 12.0,1,1, 12.848, 10514.007, 333.406, 52859.012 24/05/16,11:35:34,17,09,1, 12.0,1,1, 12.848, 10514.114, 332.955, 52860.719 24/05/16,11:35:34,18,09,1, 12.0,1,1, 12.848, 10515.057, 332.940, 52860.222 24/05/16,11:35:34,19,09,1, 12.0,1,1, 12.848, 10514.058, 333.379, 52859.569 24/05/16,11:35:35,00,10,1, 12.0,1,1, 12.854, 10514.051, 333.379, 52859.569 24/05/16,11:35:35,01,10,1, 12.0,1,1, 12.854, 10513.964, 333.087, 52860.415 24/05/16,11:35:35,02,10,1, 12.0,1,1, 12.854, 10514.995, 333.029, 52860.409 24/05/16,11:35:35,03,10,1, 12.0,1,1, 12.854, 10514.208, 333.529, 52859.544 24/05/16,11:35:35,04,10,1, 12.0,1,1, 12.854, 10514.717, 332.803, 52861.065 24/05/16,11:35:35,05,10,1, 12.0,1,1, 12.854, 10514.984, 333.137, 52859.757 24/05/16,11:35:35,06,10,1, 12.0,1,1, 12.854, 10513.925, 333.194, 52859.678 24/05/16,11:35:35,07,10,1, 12.0,1,1, 12.854, 10514.714, 332.680, 52860.626 24/05/16,11:35:35,08,10,1, 12.0,1,1, 12.854, 10514.242, 333.340, 52859.020 24/05/16,11:35:35,09,10,1, 12.0,1,1, 12.854, 10513.904, 333.092, 52860.404 24/05/16,11:35:35,10,10,1, 12.0,1,1, 12.854, 10515.007, 333.031, 52860.456 24/05/16,11:35:35,11,10,1, 12.0,1,1, 12.854, 10514.210, 333.522, 52859.412 24/05/16,11:35:35,12,10,1, 12.0,1,1, 12.854, 10514.724, 332.862, 52861.106 24/05/16,11:35:35,13,10,1, 12.0,1,1, 12.854, 10515.069, 333.083, 52859.725 24/05/16,11:35:35,14,10,1, 12.0,1,1, 12.854, 10513.967, 333.251, 52859.691 24/05/16,11:35:35,15,10,1, 12.0,1,1, 12.854, 10514.739, 332.655, 52860.712 24/05/16,11:35:35,16,10,1, 12.0,1,1, 12.854, 10514.242, 333.366, 52859.068 24/05/16,11:35:35,17,10,1, 12.0,1,1, 12.854, 10513.927, 333.101, 52860.309 24/05/16,11:35:35,18,10,1, 12.0,1,1, 12.854, 10515.036, 333.039, 52860.452 24/05/16,11:35:35,19,10,1, 12.0,1,1, 12.854, 10514.238, 333.583, 52859.524 24/05/16,11:35:36,00,10,1, 11.9,1,1, 12.855, 10514.234, 333.583, 52859.524 24/05/16,11:35:36,01,10,1, 11.9,1,1, 12.855, 10513.959, 333.369, 52860.308 24/05/16,11:35:36,02,10,1, 11.9,1,1, 12.855, 10514.940, 333.164, 52860.766 24/05/16,11:35:36,03,10,1, 11.9,1,1, 12.855, 10514.318, 333.805, 52859.556 24/05/16,11:35:36,04,10,1, 11.9,1,1, 12.855, 10514.599, 333.267, 52861.243 24/05/16,11:35:36,05,10,1, 11.9,1,1, 12.855, 10515.342, 333.353, 52860.393 24/05/16,11:35:36,06,10,1, 11.9,1,1, 12.855, 10514.266, 333.608, 52859.847 24/05/16,11:35:36,07,10,1, 11.9,1,1, 12.855, 10514.920, 332.969, 52861.088 24/05/16,11:35:36,08,10,1, 11.9,1,1, 12.855, 10514.732, 333.504, 52859.523 24/05/16,11:35:36,09,10,1, 11.9,1,1, 12.855, 10513.889, 333.377, 52860.119 24/05/16,11:35:36,10,10,1, 11.9,1,1, 12.855, 10515.022, 333.127, 52860.777 24/05/16,11:35:36,11,10,1, 11.9,1,1, 12.855, 10514.325, 333.834, 52859.508 24/05/16,11:35:36,12,10,1, 11.9,1,1, 12.855, 10514.555, 333.319, 52861.327 24/05/16,11:35:36,13,10,1, 11.9,1,1, 12.855, 10515.346, 333.425, 52860.538 24/05/16,11:35:36,14,10,1, 11.9,1,1, 12.855, 10514.299, 333.707, 52859.991 24/05/16,11:35:36,15,10,1, 11.9,1,1, 12.855, 10514.953, 333.012, 52861.331 24/05/16,11:35:36,16,10,1, 11.9,1,1, 12.855, 10514.691, 333.528, 52859.536 24/05/16,11:35:36,17,10,1, 11.9,1,1, 12.855, 10513.986, 333.446, 52860.208 24/05/16,11:35:36,18,10,1, 11.9,1,1, 12.855, 10514.958, 333.198, 52860.824 24/05/16,11:35:36,19,10,1, 11.9,1,1, 12.855, 10514.349, 333.891, 52859.625 24/05/16,11:35:37,00,10,1, 11.9,1,1, 12.844, 10514.343, 333.891, 52859.625 24/05/16,11:35:37,01,10,1, 11.9,1,1, 12.844, 10514.160, 333.856, 52860.332 24/05/16,11:35:37,02,10,1, 11.9,1,1, 12.844, 10515.009, 333.329, 52861.188 24/05/16,11:35:37,03,10,1, 11.9,1,1, 12.844, 10514.460, 334.098, 52859.660 24/05/16,11:35:37,04,10,1, 11.9,1,1, 12.844, 10514.375, 333.752, 52861.147 24/05/16,11:35:37,05,10,1, 11.9,1,1, 12.844, 10515.454, 333.696, 52861.009 24/05/16,11:35:37,06,10,1, 11.9,1,1, 12.844, 10514.557, 334.174, 52860.233 24/05/16,11:35:37,07,10,1, 11.9,1,1, 12.844, 10515.069, 333.443, 52861.664 24/05/16,11:35:37,08,10,1, 11.9,1,1, 12.844, 10515.226, 333.831, 52860.128 24/05/16,11:35:37,09,10,1, 11.9,1,1, 12.844, 10514.172, 333.862, 52860.314 24/05/16,11:35:37,10,10,1, 11.9,1,1, 12.844, 10515.047, 333.369, 52861.227 24/05/16,11:35:37,11,10,1, 11.9,1,1, 12.844, 10514.537, 334.089, 52859.590 24/05/16,11:35:37,12,10,1, 11.9,1,1, 12.844, 10514.346, 333.801, 52861.117 24/05/16,11:35:37,13,10,1, 11.9,1,1, 12.844, 10515.427, 333.716, 52861.105 24/05/16,11:35:37,14,10,1, 11.9,1,1, 12.844, 10514.523, 334.202, 52860.238 24/05/16,11:35:37,15,10,1, 11.9,1,1, 12.844, 10515.114, 333.523, 52861.854 24/05/16,11:35:37,16,10,1, 11.9,1,1, 12.844, 10515.292, 333.856, 52860.325 24/05/16,11:35:37,17,10,1, 11.9,1,1, 12.844, 10514.203, 333.915, 52860.387 24/05/16,11:35:37,18,10,1, 11.9,1,1, 12.844, 10515.077, 333.451, 52861.231 24/05/16,11:35:37,19,10,1, 11.9,1,1, 12.844, 10514.574, 334.050, 52859.545 24/05/16,11:35:38,00,10,1, 11.9,1,1, 12.851, 10514.568, 334.050, 52859.545 24/05/16,11:35:38,01,10,1, 11.9,1,1, 12.851, 10514.042, 334.240, 52860.125 24/05/16,11:35:38,02,10,1, 11.9,1,1, 12.851, 10515.666, 333.762, 52862.482 24/05/16,11:35:38,03,10,1, 11.9,1,1, 12.851, 10514.820, 334.093, 52859.109 24/05/16,11:35:38,04,10,1, 11.9,1,1, 12.851, 10513.983, 334.178, 52861.265 24/05/16,11:35:38,05,10,1, 11.9,1,1, 12.851, 10515.853, 333.895, 52861.776 24/05/16,11:35:38,06,10,1, 11.9,1,1, 12.851, 10514.242, 334.334, 52859.087 24/05/16,11:35:38,07,10,1, 11.9,1,1, 12.851, 10515.160, 334.058, 52862.797 24/05/16,11:35:38,08,10,1, 11.9,1,1, 12.851, 10515.930, 333.983, 52860.668 24/05/16,11:35:38,09,10,1, 11.9,1,1, 12.851, 10514.071, 334.241, 52860.054 24/05/16,11:35:38,10,10,1, 11.9,1,1, 12.851, 10515.689, 333.810, 52862.558 24/05/16,11:35:38,11,10,1, 11.9,1,1, 12.851, 10514.856, 334.095, 52859.069 24/05/16,11:35:38,12,10,1, 11.9,1,1, 12.851, 10514.004, 334.167, 52861.240 24/05/16,11:35:38,13,10,1, 11.9,1,1, 12.851, 10515.890, 333.952, 52861.801 24/05/16,11:35:38,14,10,1, 11.9,1,1, 12.851, 10514.309, 334.408, 52859.292 24/05/16,11:35:38,15,10,1, 11.9,1,1, 12.851, 10515.078, 334.100, 52862.804 24/05/16,11:35:38,16,10,1, 11.9,1,1, 12.851, 10515.978, 334.009, 52860.796 24/05/16,11:35:38,17,10,1, 11.9,1,1, 12.851, 10514.123, 334.270, 52860.013 24/05/16,11:35:38,18,10,1, 11.9,1,1, 12.851, 10515.716, 333.779, 52862.661 24/05/16,11:35:38,19,10,1, 11.9,1,1, 12.851, 10514.943, 334.098, 52859.204 24/05/16,11:35:39,00,10,1, 11.8,1,1, 12.850, 10514.935, 334.098, 52859.204 24/05/16,11:35:39,01,10,1, 11.8,1,1, 12.850, 10514.467, 334.415, 52859.980 24/05/16,11:35:39,02,10,1, 11.8,1,1, 12.850, 10515.756, 333.964, 52862.947 24/05/16,11:35:39,03,10,1, 11.8,1,1, 12.850, 10515.648, 334.130, 52859.625 24/05/16,11:35:39,04,10,1, 11.8,1,1, 12.850, 10514.127, 334.207, 52860.747 24/05/16,11:35:39,05,10,1, 11.8,1,1, 12.850, 10515.943, 333.889, 52862.118 24/05/16,11:35:39,06,10,1, 11.8,1,1, 12.850, 10514.663, 334.398, 52858.997 24/05/16,11:35:39,07,10,1, 11.8,1,1, 12.850, 10514.831, 334.250, 52862.297 24/05/16,11:35:39,08,10,1, 11.8,1,1, 12.850, 10516.315, 334.108, 52861.377 24/05/16,11:35:39,09,10,1, 11.8,1,1, 12.850, 10514.469, 334.467, 52859.752 24/05/16,11:35:39,10,10,1, 11.8,1,1, 12.850, 10515.795, 334.015, 52862.990 24/05/16,11:35:39,11,10,1, 11.8,1,1, 12.850, 10515.685, 334.118, 52859.804 24/05/16,11:35:39,12,10,1, 11.8,1,1, 12.850, 10514.139, 334.255, 52860.696 24/05/16,11:35:39,13,10,1, 11.8,1,1, 12.850, 10516.016, 333.842, 52862.087 24/05/16,11:35:39,14,10,1, 11.8,1,1, 12.850, 10514.725, 334.397, 52859.035 24/05/16,11:35:39,15,10,1, 11.8,1,1, 12.850, 10514.794, 334.223, 52862.238 24/05/16,11:35:39,16,10,1, 11.8,1,1, 12.850, 10516.368, 334.091, 52861.451 24/05/16,11:35:39,17,10,1, 11.8,1,1, 12.850, 10514.507, 334.430, 52859.700 24/05/16,11:35:39,18,10,1, 11.8,1,1, 12.850, 10515.835, 333.952, 52862.975 24/05/16,11:35:39,19,10,1, 11.8,1,1, 12.850, 10515.773, 334.098, 52859.912 24/05/16,11:35:40,00,09,1, 11.8,1,1, 12.853, 10515.770, 334.098, 52859.912 24/05/16,11:35:40,01,09,1, 11.8,1,1, 12.853, 10514.842, 334.352, 52859.508 24/05/16,11:35:40,02,09,1, 11.8,1,1, 12.853, 10515.772, 333.963, 52862.953 24/05/16,11:35:40,03,09,1, 11.8,1,1, 12.853, 10516.418, 333.953, 52860.473 24/05/16,11:35:40,04,09,1, 11.8,1,1, 12.853, 10514.542, 334.131, 52860.156 24/05/16,11:35:40,05,09,1, 11.8,1,1, 12.853, 10516.241, 333.696, 52862.482 24/05/16,11:35:40,06,09,1, 11.8,1,1, 12.853, 10515.308, 334.081, 52859.053 24/05/16,11:35:40,07,09,1, 11.8,1,1, 12.853, 10514.621, 334.073, 52861.439 24/05/16,11:35:40,08,09,1, 11.8,1,1, 12.853, 10516.487, 333.893, 52861.745 24/05/16,11:35:40,09,09,1, 11.8,1,1, 12.853, 10514.840, 334.319, 52859.398 24/05/16,11:35:40,10,09,1, 11.8,1,1, 12.853, 10515.711, 333.918, 52862.841 24/05/16,11:35:40,11,09,1, 11.8,1,1, 12.853, 10516.503, 333.927, 52860.546 24/05/16,11:35:40,12,09,1, 11.8,1,1, 12.853, 10514.615, 334.126, 52860.146 24/05/16,11:35:40,13,09,1, 11.8,1,1, 12.853, 10516.259, 333.675, 52862.584 24/05/16,11:35:40,14,09,1, 11.8,1,1, 12.853, 10515.368, 334.050, 52858.995 24/05/16,11:35:40,15,09,1, 11.8,1,1, 12.853, 10514.612, 334.034, 52861.272 24/05/16,11:35:40,16,09,1, 11.8,1,1, 12.853, 10516.494, 333.789, 52861.715 24/05/16,11:35:40,17,09,1, 11.8,1,1, 12.853, 10514.863, 334.287, 52859.324 24/05/16,11:35:40,18,09,1, 11.8,1,1, 12.853, 10515.748, 333.949, 52862.768 24/05/16,11:35:40,19,09,1, 11.8,1,1, 12.853, 10516.524, 333.926, 52860.537 24/05/16,11:35:41,00,10,1, 12.0,1,1, 12.855, 10516.521, 333.926, 52860.537 24/05/16,11:35:41,01,10,1, 12.0,1,1, 12.855, 10515.327, 333.855, 52858.527 24/05/16,11:35:41,02,10,1, 12.0,1,1, 12.855, 10515.333, 333.750, 52862.070 24/05/16,11:35:41,03,10,1, 12.0,1,1, 12.855, 10517.207, 333.701, 52861.497 24/05/16,11:35:41,04,10,1, 12.0,1,1, 12.855, 10514.970, 333.817, 52859.065 24/05/16,11:35:41,05,10,1, 12.0,1,1, 12.855, 10516.368, 333.472, 52862.948 24/05/16,11:35:41,06,10,1, 12.0,1,1, 12.855, 10516.437, 333.613, 52859.503 24/05/16,11:35:41,07,10,1, 12.0,1,1, 12.855, 10514.511, 333.679, 52860.021 24/05/16,11:35:41,08,10,1, 12.0,1,1, 12.855, 10516.738, 333.548, 52862.378 24/05/16,11:35:41,09,10,1, 12.0,1,1, 12.855, 10515.375, 333.830, 52858.561 24/05/16,11:35:41,10,10,1, 12.0,1,1, 12.855, 10515.229, 333.747, 52862.030 24/05/16,11:35:41,11,10,1, 12.0,1,1, 12.855, 10517.227, 333.654, 52861.511 24/05/16,11:35:41,12,10,1, 12.0,1,1, 12.855, 10515.060, 333.823, 52859.024 24/05/16,11:35:41,13,10,1, 12.0,1,1, 12.855, 10516.363, 333.448, 52862.855 24/05/16,11:35:41,14,10,1, 12.0,1,1, 12.855, 10516.508, 333.564, 52859.486 24/05/16,11:35:41,15,10,1, 12.0,1,1, 12.855, 10514.553, 333.628, 52859.916 24/05/16,11:35:41,16,10,1, 12.0,1,1, 12.855, 10516.760, 333.424, 52862.532 24/05/16,11:35:41,17,10,1, 12.0,1,1, 12.855, 10515.373, 333.732, 52858.447 24/05/16,11:35:41,18,10,1, 12.0,1,1, 12.855, 10515.243, 333.670, 52861.861 24/05/16,11:35:41,19,10,1, 12.0,1,1, 12.855, 10517.252, 333.606, 52861.550 24/05/16,11:35:42,00,08,1, 11.9,1,1, 12.856, 10517.247, 333.606, 52861.550 24/05/16,11:35:42,01,08,1, 11.9,1,1, 12.856, 10516.025, 333.351, 52858.443 24/05/16,11:35:42,02,08,1, 11.9,1,1, 12.856, 10514.981, 333.344, 52860.740 24/05/16,11:35:42,03,08,1, 11.9,1,1, 12.856, 10517.256, 333.308, 52861.739 24/05/16,11:35:42,04,08,1, 11.9,1,1, 12.856, 10515.454, 333.507, 52858.463 24/05/16,11:35:42,05,08,1, 11.9,1,1, 12.856, 10516.223, 333.256, 52862.523 24/05/16,11:35:42,06,08,1, 11.9,1,1, 12.856, 10517.282, 333.210, 52860.323 24/05/16,11:35:42,07,08,1, 11.9,1,1, 12.856, 10514.946, 333.308, 52859.225 24/05/16,11:35:42,08,08,1, 11.9,1,1, 12.856, 10516.825, 333.014, 52862.412 24/05/16,11:35:42,09,08,1, 11.9,1,1, 12.856, 10516.099, 333.301, 52858.512 24/05/16,11:35:42,10,08,1, 11.9,1,1, 12.856, 10514.999, 333.334, 52860.723 24/05/16,11:35:42,11,08,1, 11.9,1,1, 12.856, 10517.251, 333.170, 52861.674 24/05/16,11:35:42,12,08,1, 11.9,1,1, 12.856, 10515.469, 333.456, 52858.528 24/05/16,11:35:42,13,08,1, 11.9,1,1, 12.856, 10516.185, 333.223, 52862.523 24/05/16,11:35:42,14,08,1, 11.9,1,1, 12.856, 10517.318, 333.168, 52860.231 24/05/16,11:35:42,15,08,1, 11.9,1,1, 12.856, 10514.994, 333.290, 52859.128 24/05/16,11:35:42,16,08,1, 11.9,1,1, 12.856, 10516.817, 332.949, 52862.394 24/05/16,11:35:42,17,08,1, 11.9,1,1, 12.856, 10516.176, 333.242, 52858.371 24/05/16,11:35:42,18,08,1, 11.9,1,1, 12.856, 10514.971, 333.256, 52860.485 24/05/16,11:35:42,19,08,1, 11.9,1,1, 12.856, 10517.288, 333.165, 52861.716 24/05/16,11:35:43,00,09,1, 11.9,1,1, 12.850, 10517.280, 333.165, 52861.716 24/05/16,11:35:43,01,09,1, 11.9,1,1, 12.850, 10516.855, 332.887, 52858.852 24/05/16,11:35:43,02,09,1, 11.9,1,1, 12.850, 10514.916, 332.964, 52859.550 24/05/16,11:35:43,03,09,1, 11.9,1,1, 12.850, 10517.204, 332.762, 52861.762 24/05/16,11:35:43,04,09,1, 11.9,1,1, 12.850, 10515.844, 333.122, 52858.074 24/05/16,11:35:43,05,09,1, 11.9,1,1, 12.850, 10515.785, 332.988, 52861.542 24/05/16,11:35:43,06,09,1, 11.9,1,1, 12.850, 10517.734, 332.914, 52860.967 24/05/16,11:35:43,07,09,1, 11.9,1,1, 12.850, 10515.493, 333.116, 52858.695 24/05/16,11:35:43,08,09,1, 11.9,1,1, 12.850, 10516.831, 332.732, 52862.447 24/05/16,11:35:43,09,09,1, 11.9,1,1, 12.850, 10517.015, 332.852, 52858.856 24/05/16,11:35:43,10,09,1, 11.9,1,1, 12.850, 10515.002, 332.951, 52859.484 24/05/16,11:35:43,11,09,1, 11.9,1,1, 12.850, 10517.241, 332.725, 52861.914 24/05/16,11:35:43,12,09,1, 11.9,1,1, 12.850, 10515.820, 333.089, 52858.012 24/05/16,11:35:43,13,09,1, 11.9,1,1, 12.850, 10515.671, 332.960, 52861.473 24/05/16,11:35:43,14,09,1, 11.9,1,1, 12.850, 10517.755, 332.953, 52861.011 24/05/16,11:35:43,15,09,1, 11.9,1,1, 12.850, 10515.430, 333.068, 52858.551 24/05/16,11:35:43,16,09,1, 11.9,1,1, 12.850, 10516.833, 332.740, 52862.517 24/05/16,11:35:43,17,09,1, 11.9,1,1, 12.850, 10517.020, 332.854, 52858.984 24/05/16,11:35:43,18,09,1, 11.9,1,1, 12.850, 10514.976, 332.924, 52859.491 24/05/16,11:35:43,19,09,1, 11.9,1,1, 12.850, 10517.257, 332.726, 52861.923 24/05/16,11:35:44,00,10,1, 12.0,1,1, 12.851, 10517.255, 332.726, 52861.923 24/05/16,11:35:44,01,10,1, 12.0,1,1, 12.851, 10517.609, 332.750, 52859.657 24/05/16,11:35:44,02,10,1, 12.0,1,1, 12.851, 10515.182, 332.874, 52858.813 24/05/16,11:35:44,03,10,1, 12.0,1,1, 12.851, 10517.187, 332.625, 52862.146 24/05/16,11:35:44,04,10,1, 12.0,1,1, 12.851, 10516.338, 332.806, 52857.893 24/05/16,11:35:44,05,10,1, 12.0,1,1, 12.851, 10515.284, 332.906, 52860.486 24/05/16,11:35:44,06,10,1, 12.0,1,1, 12.851, 10517.754, 332.809, 52861.447 24/05/16,11:35:44,07,10,1, 12.0,1,1, 12.851, 10515.752, 333.069, 52858.045 24/05/16,11:35:44,08,10,1, 12.0,1,1, 12.851, 10516.603, 332.819, 52862.220 24/05/16,11:35:44,09,10,1, 12.0,1,1, 12.851, 10517.733, 332.764, 52859.768 24/05/16,11:35:44,10,10,1, 12.0,1,1, 12.851, 10515.222, 332.858, 52858.605 24/05/16,11:35:44,11,10,1, 12.0,1,1, 12.851, 10517.177, 332.597, 52862.145 24/05/16,11:35:44,12,10,1, 12.0,1,1, 12.851, 10516.443, 332.829, 52857.845 24/05/16,11:35:44,13,10,1, 12.0,1,1, 12.851, 10515.262, 332.908, 52860.281 24/05/16,11:35:44,14,10,1, 12.0,1,1, 12.851, 10517.701, 332.753, 52861.489 24/05/16,11:35:44,15,10,1, 12.0,1,1, 12.851, 10515.761, 333.059, 52857.979 24/05/16,11:35:44,16,10,1, 12.0,1,1, 12.851, 10516.536, 332.835, 52862.225 24/05/16,11:35:44,17,10,1, 12.0,1,1, 12.851, 10517.750, 332.780, 52859.849 24/05/16,11:35:44,18,10,1, 12.0,1,1, 12.851, 10515.287, 332.872, 52858.678 24/05/16,11:35:44,19,10,1, 12.0,1,1, 12.851, 10517.236, 332.622, 52862.209 24/05/16,11:35:45,00,10,1, 11.9,1,1, 12.856, 10517.230, 332.622, 52862.209 24/05/16,11:35:45,01,10,1, 11.9,1,1, 12.856, 10517.711, 332.881, 52860.244 24/05/16,11:35:45,02,10,1, 11.9,1,1, 12.856, 10515.698, 333.155, 52858.854 24/05/16,11:35:45,03,10,1, 11.9,1,1, 12.856, 10517.238, 332.832, 52862.085 24/05/16,11:35:45,04,10,1, 11.9,1,1, 12.856, 10516.875, 332.906, 52858.373 24/05/16,11:35:45,05,10,1, 11.9,1,1, 12.856, 10515.364, 333.049, 52859.809 24/05/16,11:35:45,06,10,1, 11.9,1,1, 12.856, 10517.391, 332.784, 52861.313 24/05/16,11:35:45,07,10,1, 11.9,1,1, 12.856, 10515.914, 333.232, 52857.991 24/05/16,11:35:45,08,10,1, 11.9,1,1, 12.856, 10516.207, 333.101, 52861.581 24/05/16,11:35:45,09,10,1, 11.9,1,1, 12.856, 10517.673, 332.950, 52860.328 24/05/16,11:35:45,10,10,1, 11.9,1,1, 12.856, 10515.752, 333.256, 52858.896 24/05/16,11:35:45,11,10,1, 11.9,1,1, 12.856, 10517.226, 332.817, 52862.117 24/05/16,11:35:45,12,10,1, 11.9,1,1, 12.856, 10516.950, 332.920, 52858.630 24/05/16,11:35:45,13,10,1, 11.9,1,1, 12.856, 10515.382, 333.059, 52859.696 24/05/16,11:35:45,14,10,1, 11.9,1,1, 12.856, 10517.391, 332.818, 52861.314 24/05/16,11:35:45,15,10,1, 11.9,1,1, 12.856, 10515.912, 333.222, 52857.954 24/05/16,11:35:45,16,10,1, 11.9,1,1, 12.856, 10516.136, 333.119, 52861.489 24/05/16,11:35:45,17,10,1, 11.9,1,1, 12.856, 10517.774, 332.968, 52860.470 24/05/16,11:35:45,18,10,1, 11.9,1,1, 12.856, 10515.716, 333.280, 52858.768 24/05/16,11:35:45,19,10,1, 11.9,1,1, 12.856, 10517.178, 332.901, 52862.151 24/05/16,11:35:46,00,10,1, 11.9,1,1, 12.853, 10517.172, 332.901, 52862.151 24/05/16,11:35:46,01,10,1, 11.9,1,1, 12.853, 10517.668, 333.392, 52861.028 24/05/16,11:35:46,02,10,1, 11.9,1,1, 12.853, 10515.807, 333.757, 52858.603 24/05/16,11:35:46,03,10,1, 11.9,1,1, 12.853, 10516.898, 333.486, 52862.324 24/05/16,11:35:46,04,10,1, 11.9,1,1, 12.853, 10517.489, 333.386, 52859.626 24/05/16,11:35:46,05,10,1, 11.9,1,1, 12.853, 10515.523, 333.669, 52859.448 24/05/16,11:35:46,06,10,1, 11.9,1,1, 12.853, 10517.341, 333.173, 52861.915 24/05/16,11:35:46,07,10,1, 11.9,1,1, 12.853, 10516.314, 333.515, 52858.116 24/05/16,11:35:46,08,10,1, 11.9,1,1, 12.853, 10515.614, 333.553, 52860.681 24/05/16,11:35:46,09,10,1, 11.9,1,1, 12.853, 10517.638, 333.379, 52860.987 24/05/16,11:35:46,10,10,1, 11.9,1,1, 12.853, 10515.795, 333.828, 52858.545 24/05/16,11:35:46,11,10,1, 11.9,1,1, 12.853, 10516.789, 333.545, 52862.237 24/05/16,11:35:46,12,10,1, 11.9,1,1, 12.853, 10517.537, 333.424, 52859.646 24/05/16,11:35:46,13,10,1, 11.9,1,1, 12.853, 10515.547, 333.659, 52859.387 24/05/16,11:35:46,14,10,1, 11.9,1,1, 12.853, 10517.314, 333.211, 52862.000 24/05/16,11:35:46,15,10,1, 11.9,1,1, 12.853, 10516.297, 333.565, 52858.190 24/05/16,11:35:46,16,10,1, 11.9,1,1, 12.853, 10515.554, 333.635, 52860.741 24/05/16,11:35:46,17,10,1, 11.9,1,1, 12.853, 10517.629, 333.507, 52861.183 24/05/16,11:35:46,18,10,1, 11.9,1,1, 12.853, 10515.781, 333.931, 52858.508 24/05/16,11:35:46,19,10,1, 11.9,1,1, 12.853, 10516.720, 333.564, 52862.212 24/05/16,11:35:47,00,10,1, 11.9,1,1, 12.852, 10516.713, 333.564, 52862.212 24/05/16,11:35:47,01,10,1, 11.9,1,1, 12.852, 10517.340, 333.917, 52861.597 24/05/16,11:35:47,02,10,1, 11.9,1,1, 12.852, 10515.840, 334.383, 52858.292 24/05/16,11:35:47,03,10,1, 11.9,1,1, 12.852, 10516.218, 334.275, 52861.916 24/05/16,11:35:47,04,10,1, 11.9,1,1, 12.852, 10517.715, 334.166, 52860.788 24/05/16,11:35:47,05,10,1, 11.9,1,1, 12.852, 10515.668, 334.494, 52859.367 24/05/16,11:35:47,06,10,1, 11.9,1,1, 12.852, 10517.175, 334.035, 52862.574 24/05/16,11:35:47,07,10,1, 11.9,1,1, 12.852, 10516.844, 334.117, 52858.953 24/05/16,11:35:47,08,10,1, 11.9,1,1, 12.852, 10515.339, 334.292, 52860.251 24/05/16,11:35:47,09,10,1, 11.9,1,1, 12.852, 10517.337, 333.975, 52861.736 24/05/16,11:35:47,10,10,1, 11.9,1,1, 12.852, 10515.853, 334.485, 52858.368 24/05/16,11:35:47,11,10,1, 11.9,1,1, 12.852, 10516.111, 334.362, 52861.935 24/05/16,11:35:47,12,10,1, 11.9,1,1, 12.852, 10517.659, 334.257, 52860.818 24/05/16,11:35:47,13,10,1, 11.9,1,1, 12.852, 10515.654, 334.520, 52859.137 24/05/16,11:35:47,14,10,1, 11.9,1,1, 12.852, 10517.138, 334.084, 52862.528 24/05/16,11:35:47,15,10,1, 11.9,1,1, 12.852, 10516.925, 334.229, 52859.175 24/05/16,11:35:47,16,10,1, 11.9,1,1, 12.852, 10515.287, 334.395, 52860.137 24/05/16,11:35:47,17,10,1, 11.9,1,1, 12.852, 10517.308, 334.084, 52861.756 24/05/16,11:35:47,18,10,1, 11.9,1,1, 12.852, 10515.833, 334.509, 52858.359 24/05/16,11:35:47,19,10,1, 11.9,1,1, 12.852, 10516.078, 334.417, 52861.977 24/05/16,11:35:48,00,10,1, 11.9,1,1, 12.852, 10516.070, 334.417, 52861.977 24/05/16,11:35:48,01,10,1, 11.9,1,1, 12.852, 10517.129, 334.706, 52862.424 24/05/16,11:35:48,02,10,1, 11.9,1,1, 12.852, 10516.089, 335.089, 52858.685 24/05/16,11:35:48,03,10,1, 11.9,1,1, 12.852, 10515.481, 335.178, 52861.346 24/05/16,11:35:48,04,10,1, 11.9,1,1, 12.852, 10517.398, 334.872, 52861.553 24/05/16,11:35:48,05,10,1, 11.9,1,1, 12.852, 10515.627, 335.365, 52859.250 24/05/16,11:35:48,06,10,1, 11.9,1,1, 12.852, 10516.651, 335.003, 52862.850 24/05/16,11:35:48,07,10,1, 11.9,1,1, 12.852, 10517.322, 334.974, 52860.249 24/05/16,11:35:48,08,10,1, 11.9,1,1, 12.852, 10515.310, 335.210, 52859.867 24/05/16,11:35:48,09,10,1, 11.9,1,1, 12.852, 10517.127, 334.826, 52862.450 24/05/16,11:35:48,10,10,1, 11.9,1,1, 12.852, 10516.125, 335.156, 52858.827 24/05/16,11:35:48,11,10,1, 11.9,1,1, 12.852, 10515.357, 335.247, 52861.316 24/05/16,11:35:48,12,10,1, 11.9,1,1, 12.852, 10517.386, 335.017, 52861.699 24/05/16,11:35:48,13,10,1, 11.9,1,1, 12.852, 10515.618, 335.449, 52859.150 24/05/16,11:35:48,14,10,1, 11.9,1,1, 12.852, 10516.559, 335.227, 52862.868 24/05/16,11:35:48,15,10,1, 11.9,1,1, 12.852, 10517.342, 335.078, 52860.384 24/05/16,11:35:48,16,10,1, 11.9,1,1, 12.852, 10515.352, 335.298, 52859.889 24/05/16,11:35:48,17,10,1, 11.9,1,1, 12.852, 10517.125, 334.876, 52862.517 24/05/16,11:35:48,18,10,1, 11.9,1,1, 12.852, 10516.147, 335.175, 52858.806 24/05/16,11:35:48,19,10,1, 11.9,1,1, 12.852, 10515.327, 335.316, 52861.352 24/05/16,11:35:49,00,09,1, 11.9,1,1, 12.851, 10515.319, 335.316, 52861.352 24/05/16,11:35:49,01,09,1, 11.9,1,1, 12.851, 10516.907, 335.589, 52863.206 24/05/16,11:35:49,02,09,1, 11.9,1,1, 12.851, 10516.501, 335.780, 52859.641 24/05/16,11:35:49,03,09,1, 11.9,1,1, 12.851, 10515.032, 335.945, 52860.871 24/05/16,11:35:49,04,09,1, 11.9,1,1, 12.851, 10517.095, 335.634, 52862.448 24/05/16,11:35:49,05,09,1, 11.9,1,1, 12.851, 10515.537, 336.160, 52859.062 24/05/16,11:35:49,06,09,1, 11.9,1,1, 12.851, 10515.821, 336.004, 52862.644 24/05/16,11:35:49,07,09,1, 11.9,1,1, 12.851, 10517.355, 335.794, 52861.402 24/05/16,11:35:49,08,09,1, 11.9,1,1, 12.851, 10515.362, 336.206, 52860.010 24/05/16,11:35:49,09,09,1, 11.9,1,1, 12.851, 10516.805, 335.753, 52863.200 24/05/16,11:35:49,10,09,1, 11.9,1,1, 12.851, 10516.561, 335.809, 52859.639 24/05/16,11:35:49,11,09,1, 11.9,1,1, 12.851, 10515.035, 336.055, 52860.901 24/05/16,11:35:49,12,09,1, 11.9,1,1, 12.851, 10517.047, 335.717, 52862.570 24/05/16,11:35:49,13,09,1, 11.9,1,1, 12.851, 10515.554, 336.204, 52859.131 24/05/16,11:35:49,14,09,1, 11.9,1,1, 12.851, 10515.730, 336.103, 52862.575 24/05/16,11:35:49,15,09,1, 11.9,1,1, 12.851, 10517.331, 335.899, 52861.525 24/05/16,11:35:49,16,09,1, 11.9,1,1, 12.851, 10515.332, 336.271, 52859.944 24/05/16,11:35:49,17,09,1, 11.9,1,1, 12.851, 10516.781, 335.849, 52863.308 24/05/16,11:35:49,18,09,1, 11.9,1,1, 12.851, 10516.624, 335.909, 52859.855 24/05/16,11:35:49,19,09,1, 11.9,1,1, 12.851, 10514.981, 336.088, 52860.781 24/05/16,11:35:50,00,09,1, 11.9,1,1, 12.849, 10514.977, 336.088, 52860.781 24/05/16,11:35:50,01,09,1, 11.9,1,1, 12.849, 10516.288, 336.443, 52863.497 24/05/16,11:35:50,02,09,1, 11.9,1,1, 12.849, 10516.963, 336.443, 52860.831 24/05/16,11:35:50,03,09,1, 11.9,1,1, 12.849, 10515.043, 336.668, 52860.600 24/05/16,11:35:50,04,09,1, 11.9,1,1, 12.849, 10516.804, 336.275, 52863.125 24/05/16,11:35:50,05,09,1, 11.9,1,1, 12.849, 10515.831, 336.578, 52859.306 24/05/16,11:35:50,06,09,1, 11.9,1,1, 12.849, 10515.065, 336.663, 52861.918 24/05/16,11:35:50,07,09,1, 11.9,1,1, 12.849, 10517.058, 336.428, 52862.295 24/05/16,11:35:50,08,09,1, 11.9,1,1, 12.849, 10515.261, 336.888, 52859.706 24/05/16,11:35:50,09,09,1, 11.9,1,1, 12.849, 10516.240, 336.526, 52863.418 24/05/16,11:35:50,10,09,1, 11.9,1,1, 12.849, 10517.046, 336.500, 52860.957 24/05/16,11:35:50,11,09,1, 11.9,1,1, 12.849, 10515.010, 336.737, 52860.591 24/05/16,11:35:50,12,09,1, 11.9,1,1, 12.849, 10516.734, 336.317, 52863.193 24/05/16,11:35:50,13,09,1, 11.9,1,1, 12.849, 10515.835, 336.606, 52859.319 24/05/16,11:35:50,14,09,1, 11.9,1,1, 12.849, 10515.017, 336.729, 52861.872 24/05/16,11:35:50,15,09,1, 11.9,1,1, 12.849, 10516.996, 336.507, 52862.361 24/05/16,11:35:50,16,09,1, 11.9,1,1, 12.849, 10515.288, 336.944, 52859.674 24/05/16,11:35:50,17,09,1, 11.9,1,1, 12.849, 10516.128, 336.598, 52863.520 24/05/16,11:35:50,18,09,1, 11.9,1,1, 12.849, 10517.063, 336.540, 52861.142 24/05/16,11:35:50,19,09,1, 11.9,1,1, 12.849, 10514.991, 336.798, 52860.558 24/05/16,11:35:51,00,09,1, 11.9,1,1, 12.850, 10514.985, 336.798, 52860.558 24/05/16,11:35:51,01,09,1, 11.9,1,1, 12.850, 10515.625, 337.013, 52863.026 24/05/16,11:35:51,02,09,1, 11.9,1,1, 12.850, 10517.215, 336.887, 52861.926 24/05/16,11:35:51,03,09,1, 11.9,1,1, 12.850, 10515.120, 337.233, 52860.269 24/05/16,11:35:51,04,09,1, 11.9,1,1, 12.850, 10516.587, 336.757, 52863.716 24/05/16,11:35:51,05,09,1, 11.9,1,1, 12.850, 10516.457, 336.880, 52860.199 24/05/16,11:35:51,06,09,1, 11.9,1,1, 12.850, 10514.834, 336.988, 52861.198 24/05/16,11:35:51,07,09,1, 11.9,1,1, 12.850, 10516.827, 336.749, 52862.847 24/05/16,11:35:51,08,09,1, 11.9,1,1, 12.850, 10515.377, 337.170, 52859.405 24/05/16,11:35:51,09,09,1, 11.9,1,1, 12.850, 10515.560, 337.078, 52862.901 24/05/16,11:35:51,10,09,1, 11.9,1,1, 12.850, 10517.166, 336.860, 52861.960 24/05/16,11:35:51,11,09,1, 11.9,1,1, 12.850, 10515.205, 337.238, 52860.222 24/05/16,11:35:51,12,09,1, 11.9,1,1, 12.850, 10516.594, 336.777, 52863.652 24/05/16,11:35:51,13,09,1, 11.9,1,1, 12.850, 10516.534, 336.879, 52860.256 24/05/16,11:35:51,14,09,1, 11.9,1,1, 12.850, 10514.815, 337.071, 52861.070 24/05/16,11:35:51,15,09,1, 11.9,1,1, 12.850, 10516.858, 336.731, 52862.887 24/05/16,11:35:51,16,09,1, 11.9,1,1, 12.850, 10515.430, 337.151, 52859.389 24/05/16,11:35:51,17,09,1, 11.9,1,1, 12.850, 10515.485, 337.095, 52862.867 24/05/16,11:35:51,18,09,1, 11.9,1,1, 12.850, 10517.138, 336.942, 52862.124 24/05/16,11:35:51,19,09,1, 11.9,1,1, 12.850, 10515.209, 337.251, 52860.176 24/05/16,11:35:52,00,09,1, 11.9,1,1, 12.854, 10515.202, 337.251, 52860.176 24/05/16,11:35:52,01,09,1, 11.9,1,1, 12.854, 10515.085, 337.140, 52861.887 24/05/16,11:35:52,02,09,1, 11.9,1,1, 12.854, 10517.085, 336.932, 52862.406 24/05/16,11:35:52,03,09,1, 11.9,1,1, 12.854, 10515.358, 337.318, 52859.826 24/05/16,11:35:52,04,09,1, 11.9,1,1, 12.854, 10516.237, 337.119, 52863.600 24/05/16,11:35:52,05,09,1, 11.9,1,1, 12.854, 10517.126, 336.927, 52861.149 24/05/16,11:35:52,06,09,1, 11.9,1,1, 12.854, 10515.079, 337.263, 52860.618 24/05/16,11:35:52,07,09,1, 11.9,1,1, 12.854, 10516.844, 336.799, 52863.314 24/05/16,11:35:52,08,09,1, 11.9,1,1, 12.854, 10515.974, 337.013, 52859.538 24/05/16,11:35:52,09,09,1, 11.9,1,1, 12.854, 10515.075, 337.151, 52861.773 24/05/16,11:35:52,10,09,1, 11.9,1,1, 12.854, 10517.077, 336.940, 52862.469 24/05/16,11:35:52,11,09,1, 11.9,1,1, 12.854, 10515.388, 337.366, 52859.710 24/05/16,11:35:52,12,09,1, 11.9,1,1, 12.854, 10516.237, 337.106, 52863.614 24/05/16,11:35:52,13,09,1, 11.9,1,1, 12.854, 10517.154, 336.972, 52861.278 24/05/16,11:35:52,14,09,1, 11.9,1,1, 12.854, 10515.182, 337.216, 52860.461 24/05/16,11:35:52,15,09,1, 11.9,1,1, 12.854, 10516.855, 336.801, 52863.316 24/05/16,11:35:52,16,09,1, 11.9,1,1, 12.854, 10516.060, 337.049, 52859.605 24/05/16,11:35:52,17,09,1, 11.9,1,1, 12.854, 10515.032, 337.176, 52861.578 24/05/16,11:35:52,18,09,1, 11.9,1,1, 12.854, 10517.136, 336.890, 52862.389 24/05/16,11:35:52,19,09,1, 11.9,1,1, 12.854, 10515.417, 337.338, 52859.718 24/05/16,11:35:53,00,09,1, 11.9,1,1, 12.854, 10515.411, 337.338, 52859.718 24/05/16,11:35:53,01,09,1, 11.9,1,1, 12.854, 10515.243, 337.072, 52860.972 24/05/16,11:35:53,02,09,1, 11.9,1,1, 12.854, 10517.173, 336.707, 52862.706 24/05/16,11:35:53,03,09,1, 11.9,1,1, 12.854, 10515.831, 337.183, 52859.276 24/05/16,11:35:53,04,09,1, 11.9,1,1, 12.854, 10515.829, 337.029, 52862.647 24/05/16,11:35:53,05,09,1, 11.9,1,1, 12.854, 10517.605, 336.904, 52861.830 24/05/16,11:35:53,06,09,1, 11.9,1,1, 12.854, 10515.615, 337.274, 52860.096 24/05/16,11:35:53,07,09,1, 11.9,1,1, 12.854, 10516.945, 336.819, 52863.533 24/05/16,11:35:53,08,09,1, 11.9,1,1, 12.854, 10516.965, 336.870, 52860.204 24/05/16,11:35:53,09,09,1, 11.9,1,1, 12.854, 10515.285, 337.096, 52860.872 24/05/16,11:35:53,10,09,1, 11.9,1,1, 12.854, 10517.231, 336.681, 52862.692 24/05/16,11:35:53,11,09,1, 11.9,1,1, 12.854, 10515.936, 337.105, 52859.229 24/05/16,11:35:53,12,09,1, 11.9,1,1, 12.854, 10515.834, 337.055, 52862.490 24/05/16,11:35:53,13,09,1, 11.9,1,1, 12.854, 10517.591, 336.870, 52861.885 24/05/16,11:35:53,14,09,1, 11.9,1,1, 12.854, 10515.663, 337.244, 52860.032 24/05/16,11:35:53,15,09,1, 11.9,1,1, 12.854, 10516.938, 336.814, 52863.500 24/05/16,11:35:53,16,09,1, 11.9,1,1, 12.854, 10517.086, 336.822, 52860.261 24/05/16,11:35:53,17,09,1, 11.9,1,1, 12.854, 10515.291, 337.023, 52860.747 24/05/16,11:35:53,18,09,1, 11.9,1,1, 12.854, 10517.255, 336.679, 52862.731 24/05/16,11:35:53,19,09,1, 11.9,1,1, 12.854, 10516.024, 337.114, 52859.323 24/05/16,11:35:54,00,09,1, 11.9,1,1, 12.852, 10516.020, 337.114, 52859.323 24/05/16,11:35:54,01,09,1, 11.9,1,1, 12.852, 10515.820, 336.984, 52860.189 24/05/16,11:35:54,02,09,1, 11.9,1,1, 12.852, 10517.500, 336.492, 52862.933 24/05/16,11:35:54,03,09,1, 11.9,1,1, 12.852, 10516.737, 336.770, 52859.193 24/05/16,11:35:54,04,09,1, 11.9,1,1, 12.852, 10515.737, 336.823, 52861.435 24/05/16,11:35:54,05,09,1, 11.9,1,1, 12.852, 10517.762, 336.661, 52862.199 24/05/16,11:35:54,06,09,1, 11.9,1,1, 12.852, 10516.018, 337.097, 52859.282 24/05/16,11:35:54,07,09,1, 11.9,1,1, 12.852, 10516.855, 336.867, 52863.122 24/05/16,11:35:54,08,09,1, 11.9,1,1, 12.852, 10517.936, 336.696, 52861.021 24/05/16,11:35:54,09,09,1, 11.9,1,1, 12.852, 10515.912, 336.967, 52860.207 24/05/16,11:35:54,10,09,1, 11.9,1,1, 12.852, 10517.584, 336.483, 52863.001 24/05/16,11:35:54,11,09,1, 11.9,1,1, 12.852, 10516.801, 336.752, 52859.258 24/05/16,11:35:54,12,09,1, 11.9,1,1, 12.852, 10515.751, 336.866, 52861.293 24/05/16,11:35:54,13,09,1, 11.9,1,1, 12.852, 10517.797, 336.635, 52862.269 24/05/16,11:35:54,14,09,1, 11.9,1,1, 12.852, 10516.130, 337.055, 52859.309 24/05/16,11:35:54,15,09,1, 11.9,1,1, 12.852, 10516.834, 336.848, 52862.957 24/05/16,11:35:54,16,09,1, 11.9,1,1, 12.852, 10517.970, 336.683, 52860.961 24/05/16,11:35:54,17,09,1, 11.9,1,1, 12.852, 10515.918, 337.020, 52860.158 24/05/16,11:35:54,18,09,1, 11.9,1,1, 12.852, 10517.567, 336.489, 52863.078 24/05/16,11:35:54,19,09,1, 11.9,1,1, 12.852, 10516.952, 336.694, 52859.230 24/05/16,11:35:55,00,09,1, 11.8,1,1, 12.853, 10516.946, 336.694, 52859.230 24/05/16,11:35:55,01,09,1, 11.8,1,1, 12.853, 10516.159, 336.987, 52859.703 24/05/16,11:35:55,02,09,1, 11.8,1,1, 12.853, 10518.076, 336.606, 52863.494 24/05/16,11:35:55,03,09,1, 11.8,1,1, 12.853, 10517.561, 336.478, 52859.250 24/05/16,11:35:55,04,09,1, 11.8,1,1, 12.853, 10516.037, 336.801, 52860.953 24/05/16,11:35:55,05,09,1, 11.8,1,1, 12.853, 10518.203, 336.276, 52862.222 24/05/16,11:35:55,06,09,1, 11.8,1,1, 12.853, 10516.333, 336.806, 52858.531 24/05/16,11:35:55,07,09,1, 11.8,1,1, 12.853, 10516.756, 336.775, 52862.681 24/05/16,11:35:55,08,09,1, 11.8,1,1, 12.853, 10518.330, 336.536, 52861.060 24/05/16,11:35:55,09,09,1, 11.8,1,1, 12.853, 10516.173, 336.955, 52859.685 24/05/16,11:35:55,10,09,1, 11.8,1,1, 12.853, 10518.062, 336.581, 52863.546 24/05/16,11:35:55,11,09,1, 11.8,1,1, 12.853, 10517.716, 336.512, 52859.367 24/05/16,11:35:55,12,09,1, 11.8,1,1, 12.853, 10516.082, 336.827, 52860.853 24/05/16,11:35:55,13,09,1, 11.8,1,1, 12.853, 10518.262, 336.331, 52862.364 24/05/16,11:35:55,14,09,1, 11.8,1,1, 12.853, 10516.420, 336.720, 52858.517 24/05/16,11:35:55,15,09,1, 11.8,1,1, 12.853, 10516.723, 336.807, 52862.618 24/05/16,11:35:55,16,09,1, 11.8,1,1, 12.853, 10518.405, 336.462, 52861.142 24/05/16,11:35:55,17,09,1, 11.8,1,1, 12.853, 10516.238, 336.914, 52859.580 24/05/16,11:35:55,18,09,1, 11.8,1,1, 12.853, 10518.010, 336.594, 52863.474 24/05/16,11:35:55,19,09,1, 11.8,1,1, 12.853, 10517.736, 336.430, 52859.402 24/05/16,11:35:56,00,09,1, 11.9,1,1, 12.858, 10517.731, 336.430, 52859.402 24/05/16,11:35:56,01,09,1, 11.9,1,1, 12.858, 10516.376, 336.914, 52858.984 24/05/16,11:35:56,02,09,1, 11.9,1,1, 12.858, 10517.735, 336.660, 52863.362 24/05/16,11:35:56,03,09,1, 11.9,1,1, 12.858, 10518.330, 336.429, 52860.078 24/05/16,11:35:56,04,09,1, 11.9,1,1, 12.858, 10516.336, 336.771, 52860.261 24/05/16,11:35:56,05,09,1, 11.9,1,1, 12.858, 10518.375, 336.316, 52862.763 24/05/16,11:35:56,06,09,1, 11.9,1,1, 12.858, 10517.047, 336.510, 52858.354 24/05/16,11:35:56,07,09,1, 11.9,1,1, 12.858, 10516.468, 336.764, 52861.687 24/05/16,11:35:56,08,09,1, 11.9,1,1, 12.858, 10518.451, 336.356, 52861.481 24/05/16,11:35:56,09,09,1, 11.9,1,1, 12.858, 10516.343, 336.873, 52858.822 24/05/16,11:35:56,10,09,1, 11.9,1,1, 12.858, 10517.724, 336.742, 52863.341 24/05/16,11:35:56,11,09,1, 11.9,1,1, 12.858, 10518.347, 336.445, 52860.099 24/05/16,11:35:56,12,09,1, 11.9,1,1, 12.858, 10516.312, 336.817, 52860.101 24/05/16,11:35:56,13,09,1, 11.9,1,1, 12.858, 10518.428, 336.318, 52862.842 24/05/16,11:35:56,14,09,1, 11.9,1,1, 12.858, 10517.137, 336.513, 52858.446 24/05/16,11:35:56,15,09,1, 11.9,1,1, 12.858, 10516.367, 336.805, 52861.541 24/05/16,11:35:56,16,09,1, 11.9,1,1, 12.858, 10518.472, 336.351, 52861.582 24/05/16,11:35:56,17,09,1, 11.9,1,1, 12.858, 10516.391, 336.843, 52858.795 24/05/16,11:35:56,18,09,1, 11.9,1,1, 12.858, 10517.647, 336.717, 52863.228 24/05/16,11:35:56,19,09,1, 11.9,1,1, 12.858, 10518.426, 336.430, 52860.193 24/05/16,11:35:57,00,10,1, 11.9,1,1, 12.849, 10518.423, 336.430, 52860.193 24/05/16,11:35:57,01,10,1, 11.9,1,1, 12.849, 10516.517, 336.773, 52858.469 24/05/16,11:35:57,02,10,1, 11.9,1,1, 12.849, 10517.084, 336.818, 52862.711 24/05/16,11:35:57,03,10,1, 11.9,1,1, 12.849, 10518.533, 336.518, 52860.723 24/05/16,11:35:57,04,10,1, 11.9,1,1, 12.849, 10516.379, 336.963, 52859.703 24/05/16,11:35:57,05,10,1, 11.9,1,1, 12.849, 10518.240, 336.514, 52863.304 24/05/16,11:35:57,06,10,1, 11.9,1,1, 12.849, 10517.596, 336.449, 52858.898 24/05/16,11:35:57,07,10,1, 11.9,1,1, 12.849, 10516.358, 336.817, 52861.178 24/05/16,11:35:57,08,10,1, 11.9,1,1, 12.849, 10518.234, 336.330, 52861.761 24/05/16,11:35:57,09,10,1, 11.9,1,1, 12.849, 10516.713, 336.940, 52859.379 24/05/16,11:35:57,10,10,1, 11.9,1,1, 12.849, 10517.121, 336.732, 52862.207 24/05/16,11:35:57,11,10,1, 11.9,1,1, 12.849, 10518.040, 336.506, 52860.798 24/05/16,11:35:57,12,10,1, 11.9,1,1, 12.849, 10516.788, 337.082, 52860.314 24/05/16,11:35:57,13,10,1, 11.9,1,1, 12.849, 10517.672, 336.481, 52862.650 24/05/16,11:35:57,14,10,1, 11.9,1,1, 12.849, 10517.857, 336.649, 52859.996 24/05/16,11:35:57,15,10,1, 11.9,1,1, 12.849, 10516.408, 336.749, 52860.532 24/05/16,11:35:57,16,10,1, 11.9,1,1, 12.849, 10518.059, 336.401, 52862.072 24/05/16,11:35:57,17,10,1, 11.9,1,1, 12.849, 10516.966, 336.888, 52859.291 24/05/16,11:35:57,18,10,1, 11.9,1,1, 12.849, 10516.816, 336.646, 52861.803 24/05/16,11:35:57,19,10,1, 11.9,1,1, 12.849, 10518.273, 336.563, 52861.300 24/05/16,11:35:58,00,10,1, 11.9,1,1, 12.852, 10518.265, 336.563, 52861.300 24/05/16,11:35:58,01,10,1, 11.9,1,1, 12.852, 10516.979, 336.849, 52859.341 24/05/16,11:35:58,02,10,1, 11.9,1,1, 12.852, 10516.317, 336.831, 52861.468 24/05/16,11:35:58,03,10,1, 11.9,1,1, 12.852, 10517.946, 336.610, 52861.661 24/05/16,11:35:58,04,10,1, 11.9,1,1, 12.852, 10516.464, 337.106, 52859.556 24/05/16,11:35:58,05,10,1, 11.9,1,1, 12.852, 10517.194, 336.711, 52862.466 24/05/16,11:35:58,06,10,1, 11.9,1,1, 12.852, 10517.856, 336.716, 52860.610 24/05/16,11:35:58,07,10,1, 11.9,1,1, 12.852, 10516.213, 336.994, 52860.338 24/05/16,11:35:58,08,10,1, 11.9,1,1, 12.852, 10517.672, 336.483, 52862.384 24/05/16,11:35:58,09,10,1, 11.9,1,1, 12.852, 10516.956, 336.854, 52859.395 24/05/16,11:35:58,10,10,1, 11.9,1,1, 12.852, 10516.229, 336.805, 52861.358 24/05/16,11:35:58,11,10,1, 11.9,1,1, 12.852, 10517.854, 336.605, 52861.653 24/05/16,11:35:58,12,10,1, 11.9,1,1, 12.852, 10516.369, 337.100, 52859.493 24/05/16,11:35:58,13,10,1, 11.9,1,1, 12.852, 10517.074, 336.705, 52862.440 24/05/16,11:35:58,14,10,1, 11.9,1,1, 12.852, 10517.680, 336.731, 52860.272 24/05/16,11:35:58,15,10,1, 11.9,1,1, 12.852, 10516.519, 337.046, 52860.438 24/05/16,11:35:58,16,10,1, 11.9,1,1, 12.852, 10517.392, 336.461, 52861.982 24/05/16,11:35:58,17,10,1, 11.9,1,1, 12.852, 10517.031, 336.939, 52859.934 24/05/16,11:35:58,18,10,1, 11.9,1,1, 12.852, 10516.357, 336.769, 52861.141 24/05/16,11:35:58,19,10,1, 11.9,1,1, 12.852, 10517.576, 336.594, 52861.465 24/05/16,11:35:59,00,09,1, 12.0,1,1, 12.853, 10517.572, 336.594, 52861.465 24/05/16,11:35:59,01,09,1, 12.0,1,1, 12.853, 10516.755, 337.178, 52860.909 24/05/16,11:35:59,02,09,1, 12.0,1,1, 12.853, 10516.276, 336.911, 52860.813 24/05/16,11:35:59,03,09,1, 12.0,1,1, 12.853, 10516.594, 336.596, 52861.165 24/05/16,11:35:59,04,09,1, 12.0,1,1, 12.853, 10516.554, 337.428, 52860.892 24/05/16,11:35:59,05,09,1, 12.0,1,1, 12.853, 10516.372, 336.770, 52861.243 24/05/16,11:35:59,06,09,1, 12.0,1,1, 12.853, 10516.949, 336.978, 52861.365 24/05/16,11:35:59,07,09,1, 12.0,1,1, 12.853, 10516.526, 337.328, 52861.088 24/05/16,11:35:59,08,09,1, 12.0,1,1, 12.853, 10516.533, 336.542, 52861.241 24/05/16,11:35:59,09,09,1, 12.0,1,1, 12.853, 10516.688, 337.141, 52860.926 24/05/16,11:35:59,10,09,1, 12.0,1,1, 12.853, 10516.196, 336.964, 52860.784 24/05/16,11:35:59,11,09,1, 12.0,1,1, 12.853, 10516.517, 336.568, 52861.031 24/05/16,11:35:59,12,09,1, 12.0,1,1, 12.853, 10516.506, 337.421, 52860.901 24/05/16,11:35:59,13,09,1, 12.0,1,1, 12.853, 10516.286, 336.759, 52861.227 24/05/16,11:35:59,14,09,1, 12.0,1,1, 12.853, 10516.769, 336.978, 52861.275 24/05/16,11:35:59,15,09,1, 12.0,1,1, 12.853, 10516.543, 337.389, 52861.085 24/05/16,11:35:59,16,09,1, 12.0,1,1, 12.853, 10516.561, 336.538, 52861.297 24/05/16,11:35:59,17,09,1, 12.0,1,1, 12.853, 10516.682, 337.154, 52860.998 24/05/16,11:35:59,18,09,1, 12.0,1,1, 12.853, 10516.151, 336.994, 52860.796 24/05/16,11:35:59,19,09,1, 12.0,1,1, 12.853, 10516.433, 336.591, 52861.028 24/05/16,11:36:00,00,09,1, 12.0,1,1, 12.856, 10516.429, 336.591, 52861.028 24/05/16,11:36:00,01,09,1, 12.0,1,1, 12.856, 10516.270, 337.243, 52861.264 24/05/16,11:36:00,02,09,1, 12.0,1,1, 12.856, 10515.847, 337.223, 52861.053 24/05/16,11:36:00,03,09,1, 12.0,1,1, 12.856, 10515.928, 336.681, 52861.040 24/05/16,11:36:00,04,09,1, 12.0,1,1, 12.856, 10516.051, 337.527, 52861.116 24/05/16,11:36:00,05,09,1, 12.0,1,1, 12.856, 10515.727, 336.984, 52861.102 24/05/16,11:36:00,06,09,1, 12.0,1,1, 12.856, 10516.102, 337.042, 52861.403 24/05/16,11:36:00,07,09,1, 12.0,1,1, 12.856, 10516.052, 337.639, 52861.106 24/05/16,11:36:00,08,09,1, 12.0,1,1, 12.856, 10516.000, 336.820, 52861.767 24/05/16,11:36:00,09,09,1, 12.0,1,1, 12.856, 10516.347, 337.142, 52860.807 24/05/16,11:36:00,10,09,1, 12.0,1,1, 12.856, 10515.338, 337.244, 52860.725 24/05/16,11:36:00,11,09,1, 12.0,1,1, 12.856, 10516.245, 336.779, 52861.670 24/05/16,11:36:00,12,09,1, 12.0,1,1, 12.856, 10515.634, 337.408, 52859.973 24/05/16,11:36:00,13,09,1, 12.0,1,1, 12.856, 10515.474, 337.151, 52861.569 24/05/16,11:36:00,14,09,1, 12.0,1,1, 12.856, 10516.591, 337.097, 52861.552 24/05/16,11:36:00,15,09,1, 12.0,1,1, 12.856, 10515.624, 337.533, 52860.453 24/05/16,11:36:00,16,09,1, 12.0,1,1, 12.856, 10516.228, 336.898, 52862.277 24/05/16,11:36:00,17,09,1, 12.0,1,1, 12.856, 10516.459, 337.197, 52860.763 24/05/16,11:36:00,18,09,1, 12.0,1,1, 12.856, 10515.245, 337.225, 52860.684 24/05/16,11:36:00,19,09,1, 12.0,1,1, 12.856, 10516.204, 336.808, 52861.794 24/05/16,11:36:01,00,09,1, 12.0,1,1, 12.857, 10516.204, 336.808, 52861.794 24/05/16,11:36:01,01,09,1, 12.0,1,1, 12.857, 10516.149, 337.365, 52861.137 24/05/16,11:36:01,02,09,1, 12.0,1,1, 12.857, 10514.940, 337.562, 52860.924 24/05/16,11:36:01,03,09,1, 12.0,1,1, 12.857, 10515.785, 336.934, 52861.996 24/05/16,11:36:01,04,09,1, 12.0,1,1, 12.857, 10515.355, 337.564, 52860.127 24/05/16,11:36:01,05,09,1, 12.0,1,1, 12.857, 10514.843, 337.401, 52861.472 24/05/16,11:36:01,06,09,1, 12.0,1,1, 12.857, 10516.032, 337.240, 52861.688 24/05/16,11:36:01,07,09,1, 12.0,1,1, 12.857, 10515.103, 337.823, 52860.528 24/05/16,11:36:01,08,09,1, 12.0,1,1, 12.857, 10515.621, 337.239, 52862.385 24/05/16,11:36:01,09,09,1, 12.0,1,1, 12.857, 10516.149, 337.386, 52861.278 24/05/16,11:36:01,10,09,1, 12.0,1,1, 12.857, 10514.969, 337.590, 52860.993 24/05/16,11:36:01,11,09,1, 12.0,1,1, 12.857, 10515.785, 336.963, 52862.021 24/05/16,11:36:01,12,09,1, 12.0,1,1, 12.857, 10515.371, 337.570, 52860.267 24/05/16,11:36:01,13,09,1, 12.0,1,1, 12.857, 10514.785, 337.403, 52861.561 24/05/16,11:36:01,14,09,1, 12.0,1,1, 12.857, 10515.903, 337.292, 52861.779 24/05/16,11:36:01,15,09,1, 12.0,1,1, 12.857, 10515.101, 337.863, 52860.575 24/05/16,11:36:01,16,09,1, 12.0,1,1, 12.857, 10515.580, 337.304, 52862.556 24/05/16,11:36:01,17,09,1, 12.0,1,1, 12.857, 10516.078, 337.443, 52861.275 24/05/16,11:36:01,18,09,1, 12.0,1,1, 12.857, 10514.872, 337.600, 52860.831 24/05/16,11:36:01,19,09,1, 12.0,1,1, 12.857, 10515.756, 336.989, 52862.033 24/05/16,11:36:02,00,09,1, 11.9,1,1, 12.853, 10515.753, 336.989, 52862.033 24/05/16,11:36:02,01,09,1, 11.9,1,1, 12.853, 10515.882, 337.662, 52861.690 24/05/16,11:36:02,02,09,1, 11.9,1,1, 12.853, 10514.816, 337.905, 52861.061 24/05/16,11:36:02,03,09,1, 11.9,1,1, 12.853, 10515.518, 337.282, 52862.433 24/05/16,11:36:02,04,09,1, 11.9,1,1, 12.853, 10515.255, 337.799, 52860.650 24/05/16,11:36:02,05,09,1, 11.9,1,1, 12.853, 10514.449, 337.756, 52861.538 24/05/16,11:36:02,06,09,1, 11.9,1,1, 12.853, 10515.600, 337.423, 52861.910 24/05/16,11:36:02,07,09,1, 11.9,1,1, 12.853, 10514.900, 338.138, 52860.694 24/05/16,11:36:02,08,09,1, 11.9,1,1, 12.853, 10515.201, 337.616, 52862.629 24/05/16,11:36:02,09,09,1, 11.9,1,1, 12.853, 10515.968, 337.710, 52861.629 24/05/16,11:36:02,10,09,1, 11.9,1,1, 12.853, 10514.836, 337.911, 52861.147 24/05/16,11:36:02,11,09,1, 11.9,1,1, 12.853, 10515.550, 337.334, 52862.573 24/05/16,11:36:02,12,09,1, 11.9,1,1, 12.853, 10515.234, 337.827, 52860.635 24/05/16,11:36:02,13,09,1, 11.9,1,1, 12.853, 10514.424, 337.780, 52861.401 24/05/16,11:36:02,14,09,1, 11.9,1,1, 12.853, 10515.640, 337.529, 52861.987 24/05/16,11:36:02,15,09,1, 11.9,1,1, 12.853, 10514.896, 338.177, 52860.744 24/05/16,11:36:02,16,09,1, 11.9,1,1, 12.853, 10515.152, 337.636, 52862.474 24/05/16,11:36:02,17,09,1, 11.9,1,1, 12.853, 10515.944, 337.752, 52861.792 24/05/16,11:36:02,18,09,1, 11.9,1,1, 12.853, 10514.840, 338.006, 52861.165 24/05/16,11:36:02,19,09,1, 11.9,1,1, 12.853, 10515.503, 337.309, 52862.465 24/05/16,11:36:03,00,09,1, 11.9,1,1, 12.857, 10515.503, 337.309, 52862.465 24/05/16,11:36:03,01,09,1, 11.9,1,1, 12.857, 10515.886, 338.001, 52862.059 24/05/16,11:36:03,02,09,1, 11.9,1,1, 12.857, 10514.911, 338.415, 52861.420 24/05/16,11:36:03,03,09,1, 11.9,1,1, 12.857, 10515.565, 337.701, 52862.957 24/05/16,11:36:03,04,09,1, 11.9,1,1, 12.857, 10515.439, 338.119, 52861.009 24/05/16,11:36:03,05,09,1, 11.9,1,1, 12.857, 10514.549, 338.118, 52861.619 24/05/16,11:36:03,06,09,1, 11.9,1,1, 12.857, 10515.529, 337.773, 52862.316 24/05/16,11:36:03,07,09,1, 11.9,1,1, 12.857, 10514.800, 338.388, 52860.849 24/05/16,11:36:03,08,09,1, 11.9,1,1, 12.857, 10514.956, 338.027, 52862.666 24/05/16,11:36:03,09,09,1, 11.9,1,1, 12.857, 10516.001, 338.087, 52862.047 24/05/16,11:36:03,10,09,1, 11.9,1,1, 12.857, 10514.945, 338.382, 52861.367 24/05/16,11:36:03,11,09,1, 11.9,1,1, 12.857, 10515.584, 337.690, 52862.848 24/05/16,11:36:03,12,09,1, 11.9,1,1, 12.857, 10515.443, 338.175, 52861.097 24/05/16,11:36:03,13,09,1, 11.9,1,1, 12.857, 10514.491, 338.163, 52861.526 24/05/16,11:36:03,14,09,1, 11.9,1,1, 12.857, 10515.516, 337.850, 52862.367 24/05/16,11:36:03,15,09,1, 11.9,1,1, 12.857, 10514.887, 338.489, 52860.887 24/05/16,11:36:03,16,09,1, 11.9,1,1, 12.857, 10514.894, 338.086, 52862.553 24/05/16,11:36:03,17,09,1, 11.9,1,1, 12.857, 10515.981, 338.095, 52862.154 24/05/16,11:36:03,18,09,1, 11.9,1,1, 12.857, 10514.901, 338.500, 52861.427 24/05/16,11:36:03,19,09,1, 11.9,1,1, 12.857, 10515.546, 337.835, 52863.084 24/05/16,11:36:04,00,09,1, 12.0,1,1, 12.852, 10515.544, 337.835, 52863.084 24/05/16,11:36:04,01,09,1, 12.0,1,1, 12.852, 10516.091, 338.354, 52862.503 24/05/16,11:36:04,02,09,1, 12.0,1,1, 12.852, 10515.105, 338.846, 52861.586 24/05/16,11:36:04,03,09,1, 12.0,1,1, 12.852, 10515.737, 338.180, 52863.204 24/05/16,11:36:04,04,09,1, 12.0,1,1, 12.852, 10515.836, 338.485, 52861.503 24/05/16,11:36:04,05,09,1, 12.0,1,1, 12.852, 10514.768, 338.529, 52861.796 24/05/16,11:36:04,06,09,1, 12.0,1,1, 12.852, 10515.742, 338.094, 52862.723 24/05/16,11:36:04,07,09,1, 12.0,1,1, 12.852, 10515.110, 338.781, 52861.024 24/05/16,11:36:04,08,09,1, 12.0,1,1, 12.852, 10515.039, 338.500, 52862.636 24/05/16,11:36:04,09,09,1, 12.0,1,1, 12.852, 10516.095, 338.386, 52862.415 24/05/16,11:36:04,10,09,1, 12.0,1,1, 12.852, 10515.188, 338.951, 52861.676 24/05/16,11:36:04,11,09,1, 12.0,1,1, 12.852, 10515.704, 338.146, 52863.279 24/05/16,11:36:04,12,09,1, 12.0,1,1, 12.852, 10515.940, 338.590, 52861.687 24/05/16,11:36:04,13,09,1, 12.0,1,1, 12.852, 10514.740, 338.574, 52861.872 24/05/16,11:36:04,14,09,1, 12.0,1,1, 12.852, 10515.718, 338.107, 52862.634 24/05/16,11:36:04,15,09,1, 12.0,1,1, 12.852, 10515.155, 338.815, 52860.925 24/05/16,11:36:04,16,09,1, 12.0,1,1, 12.852, 10515.098, 338.582, 52862.655 24/05/16,11:36:04,17,09,1, 12.0,1,1, 12.852, 10516.088, 338.434, 52862.410 24/05/16,11:36:04,18,09,1, 12.0,1,1, 12.852, 10515.177, 338.917, 52861.534 24/05/16,11:36:04,19,09,1, 12.0,1,1, 12.852, 10515.818, 338.303, 52863.231 24/05/16,11:36:05,00,09,1, 11.9,1,1, 12.860, 10515.811, 338.303, 52863.231 24/05/16,11:36:05,01,09,1, 11.9,1,1, 12.860, 10516.315, 338.788, 52862.700 24/05/16,11:36:05,02,09,1, 11.9,1,1, 12.860, 10515.563, 339.316, 52861.790 24/05/16,11:36:05,03,09,1, 11.9,1,1, 12.860, 10516.017, 338.669, 52863.520 24/05/16,11:36:05,04,09,1, 11.9,1,1, 12.860, 10516.280, 338.870, 52861.940 24/05/16,11:36:05,05,09,1, 11.9,1,1, 12.860, 10515.276, 339.063, 52861.982 24/05/16,11:36:05,06,09,1, 11.9,1,1, 12.860, 10516.066, 338.499, 52862.917 24/05/16,11:36:05,07,09,1, 11.9,1,1, 12.860, 10515.576, 339.168, 52861.280 24/05/16,11:36:05,08,09,1, 11.9,1,1, 12.860, 10515.239, 338.891, 52862.697 24/05/16,11:36:05,09,09,1, 11.9,1,1, 12.860, 10516.379, 338.759, 52862.714 24/05/16,11:36:05,10,09,1, 11.9,1,1, 12.860, 10515.538, 339.350, 52861.769 24/05/16,11:36:05,11,09,1, 11.9,1,1, 12.860, 10516.028, 338.616, 52863.487 24/05/16,11:36:05,12,09,1, 11.9,1,1, 12.860, 10516.363, 338.945, 52862.011 24/05/16,11:36:05,13,09,1, 11.9,1,1, 12.860, 10515.323, 339.025, 52862.030 24/05/16,11:36:05,14,09,1, 11.9,1,1, 12.860, 10516.127, 338.537, 52862.927 24/05/16,11:36:05,15,09,1, 11.9,1,1, 12.860, 10515.562, 339.193, 52861.189 24/05/16,11:36:05,16,09,1, 11.9,1,1, 12.860, 10515.353, 338.981, 52862.701 24/05/16,11:36:05,17,09,1, 11.9,1,1, 12.860, 10516.377, 338.809, 52862.850 24/05/16,11:36:05,18,09,1, 11.9,1,1, 12.860, 10515.613, 339.441, 52861.932 24/05/16,11:36:05,19,09,1, 11.9,1,1, 12.860, 10516.012, 338.683, 52863.442 24/05/16,11:36:06,00,09,1, 11.9,1,1, 12.856, 10516.012, 338.683, 52863.442 24/05/16,11:36:06,01,09,1, 11.9,1,1, 12.856, 10516.624, 339.157, 52862.872 24/05/16,11:36:06,02,09,1, 11.9,1,1, 12.856, 10515.882, 339.711, 52861.782 24/05/16,11:36:06,03,09,1, 11.9,1,1, 12.856, 10516.306, 339.097, 52863.597 24/05/16,11:36:06,04,09,1, 11.9,1,1, 12.856, 10516.786, 339.241, 52862.338 24/05/16,11:36:06,05,09,1, 11.9,1,1, 12.856, 10515.699, 339.488, 52862.169 24/05/16,11:36:06,06,09,1, 11.9,1,1, 12.856, 10516.447, 338.818, 52863.195 24/05/16,11:36:06,07,09,1, 11.9,1,1, 12.856, 10516.033, 339.481, 52861.445 24/05/16,11:36:06,08,09,1, 11.9,1,1, 12.856, 10515.533, 339.256, 52862.650 24/05/16,11:36:06,09,09,1, 11.9,1,1, 12.856, 10516.654, 339.130, 52862.930 24/05/16,11:36:06,10,09,1, 11.9,1,1, 12.856, 10515.910, 339.731, 52861.871 24/05/16,11:36:06,11,09,1, 11.9,1,1, 12.856, 10516.351, 339.130, 52863.610 24/05/16,11:36:06,12,09,1, 11.9,1,1, 12.856, 10516.769, 339.323, 52862.322 24/05/16,11:36:06,13,09,1, 11.9,1,1, 12.856, 10515.734, 339.508, 52862.140 24/05/16,11:36:06,14,09,1, 11.9,1,1, 12.856, 10516.497, 338.845, 52863.132 24/05/16,11:36:06,15,09,1, 11.9,1,1, 12.856, 10516.132, 339.534, 52861.542 24/05/16,11:36:06,16,09,1, 11.9,1,1, 12.856, 10515.576, 339.338, 52862.682 24/05/16,11:36:06,17,09,1, 11.9,1,1, 12.856, 10516.693, 339.182, 52862.925 24/05/16,11:36:06,18,09,1, 11.9,1,1, 12.856, 10515.988, 339.787, 52861.938 24/05/16,11:36:06,19,09,1, 11.9,1,1, 12.856, 10516.431, 339.142, 52863.550 24/05/16,11:36:07,00,09,1, 12.0,1,1, 12.852, 10516.429, 339.142, 52863.550 24/05/16,11:36:07,01,09,1, 12.0,1,1, 12.852, 10516.874, 339.526, 52863.066 24/05/16,11:36:07,02,09,1, 12.0,1,1, 12.852, 10516.152, 340.071, 52862.008 24/05/16,11:36:07,03,09,1, 12.0,1,1, 12.852, 10516.548, 339.509, 52863.784 24/05/16,11:36:07,04,09,1, 12.0,1,1, 12.852, 10517.122, 339.656, 52862.630 24/05/16,11:36:07,05,09,1, 12.0,1,1, 12.852, 10516.051, 339.896, 52862.296 24/05/16,11:36:07,06,09,1, 12.0,1,1, 12.852, 10516.801, 339.260, 52863.414 24/05/16,11:36:07,07,09,1, 12.0,1,1, 12.852, 10516.411, 339.807, 52861.615 24/05/16,11:36:07,08,09,1, 12.0,1,1, 12.852, 10515.778, 339.645, 52862.784 24/05/16,11:36:07,09,09,1, 12.0,1,1, 12.852, 10516.921, 339.493, 52863.114 24/05/16,11:36:07,10,09,1, 12.0,1,1, 12.852, 10516.202, 340.143, 52861.968 24/05/16,11:36:07,11,09,1, 12.0,1,1, 12.852, 10516.524, 339.509, 52863.738 24/05/16,11:36:07,12,09,1, 12.0,1,1, 12.852, 10517.108, 339.660, 52862.652 24/05/16,11:36:07,13,09,1, 12.0,1,1, 12.852, 10516.086, 339.901, 52862.309 24/05/16,11:36:07,14,09,1, 12.0,1,1, 12.852, 10516.755, 339.242, 52863.392 24/05/16,11:36:07,15,09,1, 12.0,1,1, 12.852, 10516.401, 339.853, 52861.650 24/05/16,11:36:07,16,09,1, 12.0,1,1, 12.852, 10515.793, 339.677, 52862.721 24/05/16,11:36:07,17,09,1, 12.0,1,1, 12.852, 10516.958, 339.544, 52863.069 24/05/16,11:36:07,18,09,1, 12.0,1,1, 12.852, 10516.160, 340.141, 52861.958 24/05/16,11:36:07,19,09,1, 12.0,1,1, 12.852, 10516.561, 339.598, 52863.703 24/05/16,11:36:08,00,09,1, 11.9,1,1, 12.859, 10516.554, 339.598, 52863.703 24/05/16,11:36:08,01,09,1, 11.9,1,1, 12.859, 10516.942, 339.778, 52863.192 24/05/16,11:36:08,02,09,1, 11.9,1,1, 12.859, 10516.258, 340.403, 52861.990 24/05/16,11:36:08,03,09,1, 11.9,1,1, 12.859, 10516.582, 339.812, 52863.705 24/05/16,11:36:08,04,09,1, 11.9,1,1, 12.859, 10517.286, 339.971, 52862.755 24/05/16,11:36:08,05,09,1, 11.9,1,1, 12.859, 10516.204, 340.233, 52862.423 24/05/16,11:36:08,06,09,1, 11.9,1,1, 12.859, 10516.836, 339.580, 52863.602 24/05/16,11:36:08,07,09,1, 11.9,1,1, 12.859, 10516.467, 340.153, 52861.817 24/05/16,11:36:08,08,09,1, 11.9,1,1, 12.859, 10515.940, 340.043, 52862.804 24/05/16,11:36:08,09,09,1, 11.9,1,1, 12.859, 10516.961, 339.824, 52863.270 24/05/16,11:36:08,10,09,1, 11.9,1,1, 12.859, 10516.323, 340.490, 52862.108 24/05/16,11:36:08,11,09,1, 11.9,1,1, 12.859, 10516.621, 339.906, 52863.902 24/05/16,11:36:08,12,09,1, 11.9,1,1, 12.859, 10517.237, 340.002, 52862.850 24/05/16,11:36:08,13,09,1, 11.9,1,1, 12.859, 10516.199, 340.230, 52862.344 24/05/16,11:36:08,14,09,1, 11.9,1,1, 12.859, 10516.898, 339.621, 52863.584 24/05/16,11:36:08,15,09,1, 11.9,1,1, 12.859, 10516.564, 340.133, 52861.877 24/05/16,11:36:08,16,09,1, 11.9,1,1, 12.859, 10515.916, 340.068, 52862.808 24/05/16,11:36:08,17,09,1, 11.9,1,1, 12.859, 10516.997, 339.831, 52863.253 24/05/16,11:36:08,18,09,1, 11.9,1,1, 12.859, 10516.248, 340.486, 52862.030 24/05/16,11:36:08,19,09,1, 11.9,1,1, 12.859, 10516.653, 339.960, 52863.922 24/05/16,11:36:09,00,09,1, 11.9,1,1, 12.853, 10516.646, 339.960, 52863.922 24/05/16,11:36:09,01,09,1, 11.9,1,1, 12.853, 10516.907, 340.092, 52863.368 24/05/16,11:36:09,02,09,1, 11.9,1,1, 12.853, 10516.216, 340.751, 52862.211 24/05/16,11:36:09,03,09,1, 11.9,1,1, 12.853, 10516.553, 340.195, 52863.959 24/05/16,11:36:09,04,09,1, 11.9,1,1, 12.853, 10517.175, 340.268, 52863.018 24/05/16,11:36:09,05,09,1, 11.9,1,1, 12.853, 10516.146, 340.499, 52862.468 24/05/16,11:36:09,06,09,1, 11.9,1,1, 12.853, 10516.800, 339.885, 52863.720 24/05/16,11:36:09,07,09,1, 11.9,1,1, 12.853, 10516.477, 340.445, 52862.020 24/05/16,11:36:09,08,09,1, 11.9,1,1, 12.853, 10515.796, 340.309, 52862.917 24/05/16,11:36:09,09,09,1, 11.9,1,1, 12.853, 10516.843, 340.110, 52863.341 24/05/16,11:36:09,10,09,1, 11.9,1,1, 12.853, 10516.214, 340.747, 52862.177 24/05/16,11:36:09,11,09,1, 11.9,1,1, 12.853, 10516.514, 340.136, 52863.844 24/05/16,11:36:09,12,09,1, 11.9,1,1, 12.853, 10517.183, 340.317, 52863.056 24/05/16,11:36:09,13,09,1, 11.9,1,1, 12.853, 10516.088, 340.501, 52862.526 24/05/16,11:36:09,14,09,1, 11.9,1,1, 12.853, 10516.760, 339.961, 52863.856 24/05/16,11:36:09,15,09,1, 11.9,1,1, 12.853, 10516.423, 340.477, 52862.042 24/05/16,11:36:09,16,09,1, 11.9,1,1, 12.853, 10515.796, 340.410, 52862.893 24/05/16,11:36:09,17,09,1, 11.9,1,1, 12.853, 10516.838, 340.109, 52863.345 24/05/16,11:36:09,18,09,1, 11.9,1,1, 12.853, 10516.143, 340.811, 52862.233 24/05/16,11:36:09,19,09,1, 11.9,1,1, 12.853, 10516.491, 340.237, 52863.998 24/05/16,11:36:10,00,09,1, 11.9,1,1, 12.855, 10516.487, 340.237, 52863.998 24/05/16,11:36:10,01,09,1, 11.9,1,1, 12.855, 10516.654, 340.353, 52863.438 24/05/16,11:36:10,02,09,1, 11.9,1,1, 12.855, 10515.990, 340.961, 52862.305 24/05/16,11:36:10,03,09,1, 11.9,1,1, 12.855, 10516.257, 340.427, 52863.965 24/05/16,11:36:10,04,09,1, 11.9,1,1, 12.855, 10516.940, 340.586, 52863.125 24/05/16,11:36:10,05,09,1, 11.9,1,1, 12.855, 10515.876, 340.785, 52862.674 24/05/16,11:36:10,06,09,1, 11.9,1,1, 12.855, 10516.559, 340.126, 52863.897 24/05/16,11:36:10,07,09,1, 11.9,1,1, 12.855, 10516.201, 340.674, 52862.152 24/05/16,11:36:10,08,09,1, 11.9,1,1, 12.855, 10515.565, 340.569, 52863.015 24/05/16,11:36:10,09,09,1, 11.9,1,1, 12.855, 10516.648, 340.330, 52863.614 24/05/16,11:36:10,10,09,1, 11.9,1,1, 12.855, 10515.987, 340.967, 52862.381 24/05/16,11:36:10,11,09,1, 11.9,1,1, 12.855, 10516.274, 340.405, 52864.036 24/05/16,11:36:10,12,09,1, 11.9,1,1, 12.855, 10516.845, 340.583, 52863.203 24/05/16,11:36:10,13,09,1, 11.9,1,1, 12.855, 10515.814, 340.780, 52862.608 24/05/16,11:36:10,14,09,1, 11.9,1,1, 12.855, 10516.481, 340.168, 52863.801 24/05/16,11:36:10,15,09,1, 11.9,1,1, 12.855, 10516.157, 340.710, 52862.001 24/05/16,11:36:10,16,09,1, 11.9,1,1, 12.855, 10515.534, 340.606, 52862.981 24/05/16,11:36:10,17,09,1, 11.9,1,1, 12.855, 10516.571, 340.350, 52863.400 24/05/16,11:36:10,18,09,1, 11.9,1,1, 12.855, 10515.937, 341.077, 52862.431 24/05/16,11:36:10,19,09,1, 11.9,1,1, 12.855, 10516.229, 340.435, 52864.133 24/05/16,11:36:11,00,09,1, 11.9,1,1, 12.856, 10516.229, 340.435, 52864.133 24/05/16,11:36:11,01,09,1, 11.9,1,1, 12.856, 10516.826, 340.557, 52863.984 24/05/16,11:36:11,02,09,1, 11.9,1,1, 12.856, 10515.255, 341.010, 52861.513 24/05/16,11:36:11,03,09,1, 11.9,1,1, 12.856, 10516.057, 340.682, 52865.015 24/05/16,11:36:11,04,09,1, 11.9,1,1, 12.856, 10516.862, 340.601, 52862.837 24/05/16,11:36:11,05,09,1, 11.9,1,1, 12.856, 10514.970, 340.921, 52862.359 24/05/16,11:36:11,06,09,1, 11.9,1,1, 12.856, 10516.618, 340.373, 52864.727 24/05/16,11:36:11,07,09,1, 11.9,1,1, 12.856, 10515.815, 340.736, 52861.314 24/05/16,11:36:11,08,09,1, 11.9,1,1, 12.856, 10514.926, 340.785, 52863.421 24/05/16,11:36:11,09,09,1, 11.9,1,1, 12.856, 10516.790, 340.554, 52863.992 24/05/16,11:36:11,10,09,1, 11.9,1,1, 12.856, 10515.247, 341.007, 52861.512 24/05/16,11:36:11,11,09,1, 11.9,1,1, 12.856, 10516.015, 340.662, 52864.950 24/05/16,11:36:11,12,09,1, 11.9,1,1, 12.856, 10516.893, 340.653, 52862.885 24/05/16,11:36:11,13,09,1, 11.9,1,1, 12.856, 10514.975, 340.900, 52862.378 24/05/16,11:36:11,14,09,1, 11.9,1,1, 12.856, 10516.548, 340.370, 52864.830 24/05/16,11:36:11,15,09,1, 11.9,1,1, 12.856, 10515.775, 340.729, 52861.306 24/05/16,11:36:11,16,09,1, 11.9,1,1, 12.856, 10514.962, 340.811, 52863.495 24/05/16,11:36:11,17,09,1, 11.9,1,1, 12.856, 10516.772, 340.557, 52864.041 24/05/16,11:36:11,18,09,1, 11.9,1,1, 12.856, 10515.117, 341.043, 52861.651 24/05/16,11:36:11,19,09,1, 11.9,1,1, 12.856, 10516.009, 340.743, 52865.042 24/05/16,11:36:12,00,09,1, 11.8,1,1, 12.854, 10516.003, 340.743, 52865.042 24/05/16,11:36:12,01,09,1, 11.8,1,1, 12.854, 10516.548, 340.651, 52863.997 24/05/16,11:36:12,02,09,1, 11.8,1,1, 12.854, 10514.911, 341.109, 52861.596 24/05/16,11:36:12,03,09,1, 11.8,1,1, 12.854, 10515.797, 340.849, 52865.171 24/05/16,11:36:12,04,09,1, 11.8,1,1, 12.854, 10516.562, 340.695, 52862.832 24/05/16,11:36:12,05,09,1, 11.8,1,1, 12.854, 10514.696, 340.968, 52862.450 24/05/16,11:36:12,06,09,1, 11.8,1,1, 12.854, 10516.287, 340.499, 52864.760 24/05/16,11:36:12,07,09,1, 11.8,1,1, 12.854, 10515.414, 340.826, 52861.326 24/05/16,11:36:12,08,09,1, 11.8,1,1, 12.854, 10514.616, 340.865, 52863.547 24/05/16,11:36:12,09,09,1, 11.8,1,1, 12.854, 10516.517, 340.660, 52863.990 24/05/16,11:36:12,10,09,1, 11.8,1,1, 12.854, 10514.828, 341.101, 52861.599 24/05/16,11:36:12,11,09,1, 11.8,1,1, 12.854, 10515.740, 340.839, 52865.063 24/05/16,11:36:12,12,09,1, 11.8,1,1, 12.854, 10516.525, 340.697, 52862.798 24/05/16,11:36:12,13,09,1, 11.8,1,1, 12.854, 10514.600, 341.028, 52862.449 24/05/16,11:36:12,14,09,1, 11.8,1,1, 12.854, 10516.263, 340.555, 52864.801 24/05/16,11:36:12,15,09,1, 11.8,1,1, 12.854, 10515.396, 340.850, 52861.369 24/05/16,11:36:12,16,09,1, 11.8,1,1, 12.854, 10514.644, 340.873, 52863.595 24/05/16,11:36:12,17,09,1, 11.8,1,1, 12.854, 10516.530, 340.639, 52864.022 24/05/16,11:36:12,18,09,1, 11.8,1,1, 12.854, 10514.901, 341.172, 52861.632 24/05/16,11:36:12,19,09,1, 11.8,1,1, 12.854, 10515.731, 340.826, 52865.077 24/05/16,11:36:13,00,08,1, 11.9,1,1, 12.863, 10515.728, 340.826, 52865.077 24/05/16,11:36:13,01,08,1, 11.9,1,1, 12.863, 10516.317, 340.748, 52863.984 24/05/16,11:36:13,02,08,1, 11.9,1,1, 12.863, 10514.641, 341.178, 52861.747 24/05/16,11:36:13,03,08,1, 11.9,1,1, 12.863, 10515.564, 340.811, 52865.210 24/05/16,11:36:13,04,08,1, 11.9,1,1, 12.863, 10516.219, 340.763, 52862.757 24/05/16,11:36:13,05,08,1, 11.9,1,1, 12.863, 10514.374, 341.001, 52862.451 24/05/16,11:36:13,06,08,1, 11.9,1,1, 12.863, 10516.006, 340.532, 52864.779 24/05/16,11:36:13,07,08,1, 11.9,1,1, 12.863, 10515.047, 340.888, 52861.275 24/05/16,11:36:13,08,08,1, 11.9,1,1, 12.863, 10514.405, 340.913, 52863.707 24/05/16,11:36:13,09,08,1, 11.9,1,1, 12.863, 10516.244, 340.722, 52864.007 24/05/16,11:36:13,10,08,1, 11.9,1,1, 12.863, 10514.618, 341.205, 52861.706 24/05/16,11:36:13,11,08,1, 11.9,1,1, 12.863, 10515.520, 340.802, 52865.135 24/05/16,11:36:13,12,08,1, 11.9,1,1, 12.863, 10516.183, 340.822, 52862.816 24/05/16,11:36:13,13,08,1, 11.9,1,1, 12.863, 10514.340, 341.010, 52862.583 24/05/16,11:36:13,14,08,1, 11.9,1,1, 12.863, 10515.971, 340.518, 52864.703 24/05/16,11:36:13,15,08,1, 11.9,1,1, 12.863, 10514.994, 340.921, 52861.308 24/05/16,11:36:13,16,08,1, 11.9,1,1, 12.863, 10514.435, 340.935, 52863.745 24/05/16,11:36:13,17,08,1, 11.9,1,1, 12.863, 10516.248, 340.753, 52864.010 24/05/16,11:36:13,18,08,1, 11.9,1,1, 12.863, 10514.551, 341.166, 52861.774 24/05/16,11:36:13,19,08,1, 11.9,1,1, 12.863, 10515.474, 340.831, 52865.234 24/05/16,11:36:14,00,07,1, 11.8,1,1, 12.859, 10515.469, 340.831, 52865.234 24/05/16,11:36:14,01,07,1, 11.8,1,1, 12.859, 10516.354, 340.908, 52864.494 24/05/16,11:36:14,02,07,1, 11.8,1,1, 12.859, 10514.487, 341.225, 52861.355 24/05/16,11:36:14,03,07,1, 11.8,1,1, 12.859, 10515.313, 340.955, 52865.359 24/05/16,11:36:14,04,07,1, 11.8,1,1, 12.859, 10516.327, 340.900, 52862.920 24/05/16,11:36:14,05,07,1, 11.8,1,1, 12.859, 10513.972, 341.018, 52862.102 24/05/16,11:36:14,06,07,1, 11.8,1,1, 12.859, 10515.856, 340.690, 52865.156 24/05/16,11:36:14,07,07,1, 11.8,1,1, 12.859, 10515.067, 341.039, 52861.344 24/05/16,11:36:14,08,07,1, 11.8,1,1, 12.859, 10514.048, 341.036, 52863.734 24/05/16,11:36:14,09,07,1, 11.8,1,1, 12.859, 10516.307, 340.900, 52864.512 24/05/16,11:36:14,10,07,1, 11.8,1,1, 12.859, 10514.498, 341.200, 52861.512 24/05/16,11:36:14,11,07,1, 11.8,1,1, 12.859, 10515.317, 340.902, 52865.361 24/05/16,11:36:14,12,07,1, 11.8,1,1, 12.859, 10516.261, 340.863, 52862.913 24/05/16,11:36:14,13,07,1, 11.8,1,1, 12.859, 10513.984, 341.054, 52862.110 24/05/16,11:36:14,14,07,1, 11.8,1,1, 12.859, 10515.867, 340.660, 52865.231 24/05/16,11:36:14,15,07,1, 11.8,1,1, 12.859, 10515.029, 341.012, 52861.293 24/05/16,11:36:14,16,07,1, 11.8,1,1, 12.859, 10514.089, 340.987, 52863.736 24/05/16,11:36:14,17,07,1, 11.8,1,1, 12.859, 10516.345, 340.944, 52864.703 24/05/16,11:36:14,18,07,1, 11.8,1,1, 12.859, 10514.443, 341.227, 52861.529 24/05/16,11:36:14,19,07,1, 11.8,1,1, 12.859, 10515.315, 340.929, 52865.408 24/05/16,11:36:15,00,08,1, 11.9,1,1, 12.861, 10515.311, 340.929, 52865.408 24/05/16,11:36:15,01,08,1, 11.9,1,1, 12.861, 10516.360, 341.039, 52864.626 24/05/16,11:36:15,02,08,1, 11.9,1,1, 12.861, 10514.434, 341.389, 52861.675 24/05/16,11:36:15,03,08,1, 11.9,1,1, 12.861, 10515.371, 341.056, 52865.567 24/05/16,11:36:15,04,08,1, 11.9,1,1, 12.861, 10516.146, 340.997, 52862.831 24/05/16,11:36:15,05,08,1, 11.9,1,1, 12.861, 10513.895, 341.155, 52862.227 24/05/16,11:36:15,06,08,1, 11.9,1,1, 12.861, 10515.904, 340.888, 52865.339 24/05/16,11:36:15,07,08,1, 11.9,1,1, 12.861, 10514.944, 341.197, 52861.313 24/05/16,11:36:15,08,08,1, 11.9,1,1, 12.861, 10514.103, 341.172, 52863.914 24/05/16,11:36:15,09,08,1, 11.9,1,1, 12.861, 10516.379, 341.046, 52864.521 24/05/16,11:36:15,10,08,1, 11.9,1,1, 12.861, 10514.418, 341.365, 52861.617 24/05/16,11:36:15,11,08,1, 11.9,1,1, 12.861, 10515.324, 341.000, 52865.522 24/05/16,11:36:15,12,08,1, 11.9,1,1, 12.861, 10516.195, 341.101, 52862.921 24/05/16,11:36:15,13,08,1, 11.9,1,1, 12.861, 10513.915, 341.115, 52862.308 24/05/16,11:36:15,14,08,1, 11.9,1,1, 12.861, 10515.874, 340.930, 52865.287 24/05/16,11:36:15,15,08,1, 11.9,1,1, 12.861, 10514.897, 341.191, 52861.328 24/05/16,11:36:15,16,08,1, 11.9,1,1, 12.861, 10514.129, 341.134, 52863.992 24/05/16,11:36:15,17,08,1, 11.9,1,1, 12.861, 10516.418, 341.097, 52864.531 24/05/16,11:36:15,18,08,1, 11.9,1,1, 12.861, 10514.418, 341.420, 52861.680 24/05/16,11:36:15,19,08,1, 11.9,1,1, 12.861, 10515.310, 341.010, 52865.572 24/05/16,11:36:16,00,07,1, 11.8,1,1, 12.859, 10515.302, 341.010, 52865.572 24/05/16,11:36:16,01,07,1, 11.8,1,1, 12.859, 10516.512, 341.288, 52864.645 24/05/16,11:36:16,02,07,1, 11.8,1,1, 12.859, 10514.520, 341.548, 52861.809 24/05/16,11:36:16,03,07,1, 11.8,1,1, 12.859, 10515.481, 341.258, 52865.693 24/05/16,11:36:16,04,07,1, 11.8,1,1, 12.859, 10516.230, 341.297, 52863.058 24/05/16,11:36:16,05,07,1, 11.8,1,1, 12.859, 10513.934, 341.395, 52862.540 24/05/16,11:36:16,06,07,1, 11.8,1,1, 12.859, 10516.007, 341.098, 52865.391 24/05/16,11:36:16,07,07,1, 11.8,1,1, 12.859, 10514.963, 341.425, 52861.427 24/05/16,11:36:16,08,07,1, 11.8,1,1, 12.859, 10514.260, 341.357, 52864.179 24/05/16,11:36:16,09,07,1, 11.8,1,1, 12.859, 10516.474, 341.308, 52864.652 24/05/16,11:36:16,10,07,1, 11.8,1,1, 12.859, 10514.477, 341.595, 52861.797 24/05/16,11:36:16,11,07,1, 11.8,1,1, 12.859, 10515.490, 341.242, 52865.674 24/05/16,11:36:16,12,07,1, 11.8,1,1, 12.859, 10516.209, 341.288, 52862.919 24/05/16,11:36:16,13,07,1, 11.8,1,1, 12.859, 10514.043, 341.402, 52862.516 24/05/16,11:36:16,14,07,1, 11.8,1,1, 12.859, 10515.963, 341.102, 52865.458 24/05/16,11:36:16,15,07,1, 11.8,1,1, 12.859, 10514.962, 341.431, 52861.508 24/05/16,11:36:16,16,07,1, 11.8,1,1, 12.859, 10514.252, 341.424, 52864.258 24/05/16,11:36:16,17,07,1, 11.8,1,1, 12.859, 10516.423, 341.327, 52864.650 24/05/16,11:36:16,18,07,1, 11.8,1,1, 12.859, 10514.493, 341.596, 52861.691 24/05/16,11:36:16,19,07,1, 11.8,1,1, 12.859, 10515.561, 341.265, 52865.730 24/05/16,11:36:17,00,07,1, 12.0,1,1, 12.862, 10515.553, 341.265, 52865.730 24/05/16,11:36:17,01,07,1, 12.0,1,1, 12.862, 10516.636, 341.609, 52864.762 24/05/16,11:36:17,02,07,1, 12.0,1,1, 12.862, 10514.671, 341.863, 52861.923 24/05/16,11:36:17,03,07,1, 12.0,1,1, 12.862, 10515.733, 341.507, 52865.935 24/05/16,11:36:17,04,07,1, 12.0,1,1, 12.862, 10516.340, 341.519, 52863.027 24/05/16,11:36:17,05,07,1, 12.0,1,1, 12.862, 10514.131, 341.665, 52862.716 24/05/16,11:36:17,06,07,1, 12.0,1,1, 12.862, 10516.220, 341.448, 52865.648 24/05/16,11:36:17,07,07,1, 12.0,1,1, 12.862, 10515.143, 341.732, 52861.508 24/05/16,11:36:17,08,07,1, 12.0,1,1, 12.862, 10514.513, 341.706, 52864.547 24/05/16,11:36:17,09,07,1, 12.0,1,1, 12.862, 10516.717, 341.588, 52864.800 24/05/16,11:36:17,10,07,1, 12.0,1,1, 12.862, 10514.671, 341.892, 52861.865 24/05/16,11:36:17,11,07,1, 12.0,1,1, 12.862, 10515.783, 341.548, 52865.991 24/05/16,11:36:17,12,07,1, 12.0,1,1, 12.862, 10516.416, 341.541, 52863.122 24/05/16,11:36:17,13,07,1, 12.0,1,1, 12.862, 10514.145, 341.679, 52862.699 24/05/16,11:36:17,14,07,1, 12.0,1,1, 12.862, 10516.239, 341.410, 52865.525 24/05/16,11:36:17,15,07,1, 12.0,1,1, 12.862, 10515.127, 341.697, 52861.574 24/05/16,11:36:17,16,07,1, 12.0,1,1, 12.862, 10514.509, 341.719, 52864.419 24/05/16,11:36:17,17,07,1, 12.0,1,1, 12.862, 10516.740, 341.618, 52864.795 24/05/16,11:36:17,18,07,1, 12.0,1,1, 12.862, 10514.681, 341.892, 52861.929 24/05/16,11:36:17,19,07,1, 12.0,1,1, 12.862, 10515.819, 341.572, 52865.990 24/05/16,11:36:18,00,08,1, 11.9,1,1, 12.862, 10515.811, 341.572, 52865.990 24/05/16,11:36:18,01,08,1, 11.9,1,1, 12.862, 10516.996, 341.886, 52864.973 24/05/16,11:36:18,02,08,1, 11.9,1,1, 12.862, 10514.901, 342.115, 52862.094 24/05/16,11:36:18,03,08,1, 11.9,1,1, 12.862, 10516.029, 341.797, 52866.227 24/05/16,11:36:18,04,08,1, 11.9,1,1, 12.862, 10516.591, 341.838, 52863.195 24/05/16,11:36:18,05,08,1, 11.9,1,1, 12.862, 10514.377, 341.928, 52862.708 24/05/16,11:36:18,06,08,1, 11.9,1,1, 12.862, 10516.513, 341.678, 52865.673 24/05/16,11:36:18,07,08,1, 11.9,1,1, 12.862, 10515.366, 342.039, 52861.683 24/05/16,11:36:18,08,08,1, 11.9,1,1, 12.862, 10514.746, 342.040, 52864.576 24/05/16,11:36:18,09,08,1, 11.9,1,1, 12.862, 10517.049, 341.953, 52864.947 24/05/16,11:36:18,10,08,1, 11.9,1,1, 12.862, 10514.944, 342.159, 52862.120 24/05/16,11:36:18,11,08,1, 11.9,1,1, 12.862, 10516.016, 341.880, 52866.162 24/05/16,11:36:18,12,08,1, 11.9,1,1, 12.862, 10516.703, 341.878, 52863.209 24/05/16,11:36:18,13,08,1, 11.9,1,1, 12.862, 10514.433, 341.985, 52862.881 24/05/16,11:36:18,14,08,1, 11.9,1,1, 12.862, 10516.500, 341.747, 52865.692 24/05/16,11:36:18,15,08,1, 11.9,1,1, 12.862, 10515.423, 342.086, 52861.727 24/05/16,11:36:18,16,08,1, 11.9,1,1, 12.862, 10514.813, 342.001, 52864.628 24/05/16,11:36:18,17,08,1, 11.9,1,1, 12.862, 10517.069, 341.946, 52864.985 24/05/16,11:36:18,18,08,1, 11.9,1,1, 12.862, 10514.991, 342.195, 52862.132 24/05/16,11:36:18,19,08,1, 11.9,1,1, 12.862, 10516.056, 341.853, 52866.113 24/05/16,11:36:19,00,08,1, 11.9,1,1, 12.857, 10516.053, 341.853, 52866.113 24/05/16,11:36:19,01,08,1, 11.9,1,1, 12.857, 10517.026, 342.171, 52864.626 24/05/16,11:36:19,02,08,1, 11.9,1,1, 12.857, 10515.320, 342.579, 52862.642 24/05/16,11:36:19,03,08,1, 11.9,1,1, 12.857, 10516.516, 342.098, 52866.075 24/05/16,11:36:19,04,08,1, 11.9,1,1, 12.857, 10516.685, 342.216, 52863.186 24/05/16,11:36:19,05,08,1, 11.9,1,1, 12.857, 10515.008, 342.397, 52863.403 24/05/16,11:36:19,06,08,1, 11.9,1,1, 12.857, 10516.771, 342.008, 52865.532 24/05/16,11:36:19,07,08,1, 11.9,1,1, 12.857, 10515.595, 342.408, 52862.126 24/05/16,11:36:19,08,08,1, 11.9,1,1, 12.857, 10515.399, 342.370, 52864.916 24/05/16,11:36:19,09,08,1, 11.9,1,1, 12.857, 10517.136, 342.183, 52864.573 24/05/16,11:36:19,10,08,1, 11.9,1,1, 12.857, 10515.395, 342.600, 52862.707 24/05/16,11:36:19,11,08,1, 11.9,1,1, 12.857, 10516.529, 342.154, 52865.931 24/05/16,11:36:19,12,08,1, 11.9,1,1, 12.857, 10516.742, 342.264, 52863.219 24/05/16,11:36:19,13,08,1, 11.9,1,1, 12.857, 10515.059, 342.418, 52863.444 24/05/16,11:36:19,14,08,1, 11.9,1,1, 12.857, 10516.782, 342.002, 52865.327 24/05/16,11:36:19,15,08,1, 11.9,1,1, 12.857, 10515.621, 342.486, 52862.070 24/05/16,11:36:19,16,08,1, 11.9,1,1, 12.857, 10515.416, 342.399, 52864.875 24/05/16,11:36:19,17,08,1, 11.9,1,1, 12.857, 10517.154, 342.257, 52864.622 24/05/16,11:36:19,18,08,1, 11.9,1,1, 12.857, 10515.403, 342.653, 52862.749 24/05/16,11:36:19,19,08,1, 11.9,1,1, 12.857, 10516.565, 342.190, 52866.004 24/05/16,11:36:20,00,10,1, 11.8,1,1, 12.852, 10516.562, 342.190, 52866.004 24/05/16,11:36:20,01,10,1, 11.8,1,1, 12.852, 10517.443, 342.513, 52864.768 24/05/16,11:36:20,02,10,1, 11.8,1,1, 12.852, 10515.711, 342.960, 52862.797 24/05/16,11:36:20,03,10,1, 11.8,1,1, 12.852, 10516.846, 342.506, 52866.185 24/05/16,11:36:20,04,10,1, 11.8,1,1, 12.852, 10517.169, 342.536, 52863.442 24/05/16,11:36:20,05,10,1, 11.8,1,1, 12.852, 10515.408, 342.766, 52863.596 24/05/16,11:36:20,06,10,1, 11.8,1,1, 12.852, 10517.125, 342.332, 52865.447 24/05/16,11:36:20,07,10,1, 11.8,1,1, 12.852, 10516.024, 342.739, 52862.158 24/05/16,11:36:20,08,10,1, 11.8,1,1, 12.852, 10515.727, 342.757, 52864.914 24/05/16,11:36:20,09,10,1, 11.8,1,1, 12.852, 10517.438, 342.521, 52864.709 24/05/16,11:36:20,10,10,1, 11.8,1,1, 12.852, 10515.778, 342.969, 52862.822 24/05/16,11:36:20,11,10,1, 11.8,1,1, 12.852, 10516.846, 342.565, 52866.205 24/05/16,11:36:20,12,10,1, 11.8,1,1, 12.852, 10517.215, 342.610, 52863.452 24/05/16,11:36:20,13,10,1, 11.8,1,1, 12.852, 10515.511, 342.812, 52863.528 24/05/16,11:36:20,14,10,1, 11.8,1,1, 12.852, 10517.228, 342.461, 52865.688 24/05/16,11:36:20,15,10,1, 11.8,1,1, 12.852, 10516.092, 342.794, 52862.208 24/05/16,11:36:20,16,10,1, 11.8,1,1, 12.852, 10515.723, 342.744, 52864.845 24/05/16,11:36:20,17,10,1, 11.8,1,1, 12.852, 10517.536, 342.634, 52864.810 24/05/16,11:36:20,18,10,1, 11.8,1,1, 12.852, 10515.794, 342.973, 52862.711 24/05/16,11:36:20,19,10,1, 11.8,1,1, 12.852, 10516.894, 342.596, 52866.126 24/05/16,11:36:21,00,08,1, 12.0,1,1, 12.861, 10516.888, 342.596, 52866.126 24/05/16,11:36:21,01,08,1, 12.0,1,1, 12.861, 10517.778, 342.867, 52864.933 24/05/16,11:36:21,02,08,1, 12.0,1,1, 12.861, 10516.053, 343.290, 52862.756 24/05/16,11:36:21,03,08,1, 12.0,1,1, 12.861, 10517.068, 342.906, 52866.017 24/05/16,11:36:21,04,08,1, 12.0,1,1, 12.861, 10517.572, 342.930, 52863.510 24/05/16,11:36:21,05,08,1, 12.0,1,1, 12.861, 10515.849, 343.122, 52863.413 24/05/16,11:36:21,06,08,1, 12.0,1,1, 12.861, 10517.534, 342.667, 52865.591 24/05/16,11:36:21,07,08,1, 12.0,1,1, 12.861, 10516.495, 343.056, 52862.277 24/05/16,11:36:21,08,08,1, 12.0,1,1, 12.861, 10515.930, 343.105, 52864.967 24/05/16,11:36:21,09,08,1, 12.0,1,1, 12.861, 10517.760, 342.852, 52864.838 24/05/16,11:36:21,10,08,1, 12.0,1,1, 12.861, 10516.097, 343.348, 52862.726 24/05/16,11:36:21,11,08,1, 12.0,1,1, 12.861, 10517.140, 342.980, 52866.212 24/05/16,11:36:21,12,08,1, 12.0,1,1, 12.861, 10517.664, 342.943, 52863.592 24/05/16,11:36:21,13,08,1, 12.0,1,1, 12.861, 10515.900, 343.137, 52863.466 24/05/16,11:36:21,14,08,1, 12.0,1,1, 12.861, 10517.549, 342.688, 52865.748 24/05/16,11:36:21,15,08,1, 12.0,1,1, 12.861, 10516.563, 343.123, 52862.260 24/05/16,11:36:21,16,08,1, 12.0,1,1, 12.861, 10516.025, 343.144, 52864.750 24/05/16,11:36:21,17,08,1, 12.0,1,1, 12.861, 10517.795, 342.934, 52864.870 24/05/16,11:36:21,18,08,1, 12.0,1,1, 12.861, 10516.126, 343.343, 52862.618 24/05/16,11:36:21,19,08,1, 12.0,1,1, 12.861, 10517.170, 343.036, 52866.182 24/05/16,11:36:22,00,09,1, 11.9,1,1, 12.865, 10517.163, 343.036, 52866.182 24/05/16,11:36:22,01,09,1, 11.9,1,1, 12.865, 10518.017, 343.127, 52864.990 24/05/16,11:36:22,02,09,1, 11.9,1,1, 12.865, 10516.406, 343.695, 52862.578 24/05/16,11:36:22,03,09,1, 11.9,1,1, 12.865, 10517.268, 343.303, 52865.981 24/05/16,11:36:22,04,09,1, 11.9,1,1, 12.865, 10518.130, 343.255, 52863.857 24/05/16,11:36:22,05,09,1, 11.9,1,1, 12.865, 10516.219, 343.490, 52863.298 24/05/16,11:36:22,06,09,1, 11.9,1,1, 12.865, 10517.800, 342.997, 52865.720 24/05/16,11:36:22,07,09,1, 11.9,1,1, 12.865, 10516.989, 343.393, 52862.241 24/05/16,11:36:22,08,09,1, 11.9,1,1, 12.865, 10516.189, 343.420, 52864.444 24/05/16,11:36:22,09,09,1, 11.9,1,1, 12.865, 10518.058, 343.194, 52864.980 24/05/16,11:36:22,10,09,1, 11.9,1,1, 12.865, 10516.438, 343.670, 52862.660 24/05/16,11:36:22,11,09,1, 11.9,1,1, 12.865, 10517.266, 343.344, 52866.020 24/05/16,11:36:22,12,09,1, 11.9,1,1, 12.865, 10518.158, 343.331, 52863.834 24/05/16,11:36:22,13,09,1, 11.9,1,1, 12.865, 10516.280, 343.514, 52863.349 24/05/16,11:36:22,14,09,1, 11.9,1,1, 12.865, 10517.822, 343.026, 52865.824 24/05/16,11:36:22,15,09,1, 11.9,1,1, 12.865, 10517.082, 343.370, 52862.401 24/05/16,11:36:22,16,09,1, 11.9,1,1, 12.865, 10516.201, 343.426, 52864.436 24/05/16,11:36:22,17,09,1, 11.9,1,1, 12.865, 10518.056, 343.252, 52864.971 24/05/16,11:36:22,18,09,1, 11.9,1,1, 12.865, 10516.521, 343.660, 52862.387 24/05/16,11:36:22,19,09,1, 11.9,1,1, 12.865, 10517.324, 343.366, 52865.942 24/05/16,11:36:23,00,09,1, 11.9,1,1, 12.860, 10517.322, 343.366, 52865.942 24/05/16,11:36:23,01,09,1, 11.9,1,1, 12.860, 10518.239, 343.313, 52865.005 24/05/16,11:36:23,02,09,1, 11.9,1,1, 12.860, 10516.779, 343.828, 52862.309 24/05/16,11:36:23,03,09,1, 11.9,1,1, 12.860, 10517.264, 343.609, 52865.634 24/05/16,11:36:23,04,09,1, 11.9,1,1, 12.860, 10518.498, 343.560, 52864.101 24/05/16,11:36:23,05,09,1, 11.9,1,1, 12.860, 10516.657, 343.801, 52863.097 24/05/16,11:36:23,06,09,1, 11.9,1,1, 12.860, 10518.069, 343.318, 52865.865 24/05/16,11:36:23,07,09,1, 11.9,1,1, 12.860, 10517.565, 343.554, 52862.461 24/05/16,11:36:23,08,09,1, 11.9,1,1, 12.860, 10516.372, 343.641, 52864.042 24/05/16,11:36:23,09,09,1, 11.9,1,1, 12.860, 10518.255, 343.337, 52865.053 24/05/16,11:36:23,10,09,1, 11.9,1,1, 12.860, 10516.807, 343.827, 52862.321 24/05/16,11:36:23,11,09,1, 11.9,1,1, 12.860, 10517.284, 343.644, 52865.677 24/05/16,11:36:23,12,09,1, 11.9,1,1, 12.860, 10518.543, 343.518, 52864.117 24/05/16,11:36:23,13,09,1, 11.9,1,1, 12.860, 10516.679, 343.788, 52863.146 24/05/16,11:36:23,14,09,1, 11.9,1,1, 12.860, 10518.096, 343.235, 52865.871 24/05/16,11:36:23,15,09,1, 11.9,1,1, 12.860, 10517.631, 343.567, 52862.517 24/05/16,11:36:23,16,09,1, 11.9,1,1, 12.860, 10516.433, 343.654, 52863.944 24/05/16,11:36:23,17,09,1, 11.9,1,1, 12.860, 10518.311, 343.365, 52865.082 24/05/16,11:36:23,18,09,1, 11.9,1,1, 12.860, 10516.849, 343.838, 52862.237 24/05/16,11:36:23,19,09,1, 11.9,1,1, 12.860, 10517.273, 343.657, 52865.607 24/05/16,11:36:24,00,10,1, 11.9,1,1, 12.857, 10517.272, 343.657, 52865.607 24/05/16,11:36:24,01,10,1, 11.9,1,1, 12.857, 10518.442, 343.309, 52865.066 24/05/16,11:36:24,02,10,1, 11.9,1,1, 12.857, 10517.129, 343.842, 52862.051 24/05/16,11:36:24,03,10,1, 11.9,1,1, 12.857, 10517.223, 343.626, 52865.139 24/05/16,11:36:24,04,10,1, 11.9,1,1, 12.857, 10518.797, 343.527, 52864.305 24/05/16,11:36:24,05,10,1, 11.9,1,1, 12.857, 10516.948, 343.896, 52862.796 24/05/16,11:36:24,06,10,1, 11.9,1,1, 12.857, 10518.266, 343.422, 52865.882 24/05/16,11:36:24,07,10,1, 11.9,1,1, 12.857, 10518.186, 343.507, 52862.693 24/05/16,11:36:24,08,10,1, 11.9,1,1, 12.857, 10516.597, 343.715, 52863.591 24/05/16,11:36:24,09,10,1, 11.9,1,1, 12.857, 10518.458, 343.345, 52865.159 24/05/16,11:36:24,10,10,1, 11.9,1,1, 12.857, 10517.155, 343.775, 52862.026 24/05/16,11:36:24,11,10,1, 11.9,1,1, 12.857, 10517.253, 343.708, 52865.151 24/05/16,11:36:24,12,10,1, 11.9,1,1, 12.857, 10518.783, 343.523, 52864.387 24/05/16,11:36:24,13,10,1, 11.9,1,1, 12.857, 10517.035, 343.968, 52862.756 24/05/16,11:36:24,14,10,1, 11.9,1,1, 12.857, 10518.323, 343.459, 52865.970 24/05/16,11:36:24,15,10,1, 11.9,1,1, 12.857, 10518.234, 343.529, 52862.760 24/05/16,11:36:24,16,10,1, 11.9,1,1, 12.857, 10516.696, 343.657, 52863.484 24/05/16,11:36:24,17,10,1, 11.9,1,1, 12.857, 10518.532, 343.342, 52865.121 24/05/16,11:36:24,18,10,1, 11.9,1,1, 12.857, 10517.198, 343.757, 52861.930 24/05/16,11:36:24,19,10,1, 11.9,1,1, 12.857, 10517.246, 343.696, 52865.099 24/05/16,11:36:25,00,09,1, 11.9,1,1, 12.857, 10517.238, 343.696, 52865.099 24/05/16,11:36:25,01,09,1, 11.9,1,1, 12.857, 10518.705, 343.159, 52865.195 24/05/16,11:36:25,02,09,1, 11.9,1,1, 12.857, 10517.635, 343.617, 52861.784 24/05/16,11:36:25,03,09,1, 11.9,1,1, 12.857, 10517.283, 343.602, 52864.592 24/05/16,11:36:25,04,09,1, 11.9,1,1, 12.857, 10519.009, 343.392, 52864.541 24/05/16,11:36:25,05,09,1, 11.9,1,1, 12.857, 10517.307, 343.805, 52862.464 24/05/16,11:36:25,06,09,1, 11.9,1,1, 12.857, 10518.400, 343.413, 52865.767 24/05/16,11:36:25,07,09,1, 11.9,1,1, 12.857, 10518.811, 343.407, 52863.065 24/05/16,11:36:25,08,09,1, 11.9,1,1, 12.857, 10517.055, 343.568, 52863.207 24/05/16,11:36:25,09,09,1, 11.9,1,1, 12.857, 10518.745, 343.157, 52865.344 24/05/16,11:36:25,10,09,1, 11.9,1,1, 12.857, 10517.688, 343.563, 52861.884 24/05/16,11:36:25,11,09,1, 11.9,1,1, 12.857, 10517.293, 343.547, 52864.499 24/05/16,11:36:25,12,09,1, 11.9,1,1, 12.857, 10519.062, 343.379, 52864.604 24/05/16,11:36:25,13,09,1, 11.9,1,1, 12.857, 10517.350, 343.851, 52862.408 24/05/16,11:36:25,14,09,1, 11.9,1,1, 12.857, 10518.408, 343.368, 52865.793 24/05/16,11:36:25,15,09,1, 11.9,1,1, 12.857, 10518.826, 343.428, 52863.166 24/05/16,11:36:25,16,09,1, 11.9,1,1, 12.857, 10517.140, 343.547, 52863.021 24/05/16,11:36:25,17,09,1, 11.9,1,1, 12.857, 10518.756, 343.161, 52865.202 24/05/16,11:36:25,18,09,1, 11.9,1,1, 12.857, 10517.779, 343.526, 52861.852 24/05/16,11:36:25,19,09,1, 11.9,1,1, 12.857, 10517.235, 343.560, 52864.353 24/05/16,11:36:26,00,09,1, 11.9,1,1, 12.865, 10517.230, 343.560, 52864.353 24/05/16,11:36:26,01,09,1, 11.9,1,1, 12.865, 10519.059, 342.911, 52865.381 24/05/16,11:36:26,02,09,1, 11.9,1,1, 12.865, 10518.386, 343.279, 52862.096 24/05/16,11:36:26,03,09,1, 11.9,1,1, 12.865, 10517.387, 343.283, 52863.912 24/05/16,11:36:26,04,09,1, 11.9,1,1, 12.865, 10519.300, 343.079, 52864.592 24/05/16,11:36:26,05,09,1, 11.9,1,1, 12.865, 10517.764, 343.569, 52861.991 24/05/16,11:36:26,06,09,1, 11.9,1,1, 12.865, 10518.476, 343.208, 52865.399 24/05/16,11:36:26,07,09,1, 11.9,1,1, 12.865, 10519.431, 343.165, 52863.645 24/05/16,11:36:26,08,09,1, 11.9,1,1, 12.865, 10517.608, 343.452, 52862.917 24/05/16,11:36:26,09,09,1, 11.9,1,1, 12.865, 10519.064, 342.947, 52865.478 24/05/16,11:36:26,10,09,1, 11.9,1,1, 12.865, 10518.367, 343.202, 52862.056 24/05/16,11:36:26,11,09,1, 11.9,1,1, 12.865, 10517.459, 343.334, 52863.858 24/05/16,11:36:26,12,09,1, 11.9,1,1, 12.865, 10519.291, 343.017, 52864.719 24/05/16,11:36:26,13,09,1, 11.9,1,1, 12.865, 10517.787, 343.498, 52862.092 24/05/16,11:36:26,14,09,1, 11.9,1,1, 12.865, 10518.401, 343.182, 52865.364 24/05/16,11:36:26,15,09,1, 11.9,1,1, 12.865, 10519.497, 343.145, 52863.526 24/05/16,11:36:26,16,09,1, 11.9,1,1, 12.865, 10517.642, 343.394, 52862.863 24/05/16,11:36:26,17,09,1, 11.9,1,1, 12.865, 10519.079, 342.924, 52865.449 24/05/16,11:36:26,18,09,1, 11.9,1,1, 12.865, 10518.520, 343.105, 52861.867 24/05/16,11:36:26,19,09,1, 11.9,1,1, 12.865, 10517.463, 343.216, 52863.798 24/05/16,11:36:27,00,09,1, 11.9,1,1, 12.858, 10517.455, 343.216, 52863.798 24/05/16,11:36:27,01,09,1, 11.9,1,1, 12.858, 10519.555, 342.713, 52865.302 24/05/16,11:36:27,02,09,1, 11.9,1,1, 12.858, 10518.927, 342.871, 52862.204 24/05/16,11:36:27,03,09,1, 11.9,1,1, 12.858, 10518.045, 343.145, 52863.812 24/05/16,11:36:27,04,09,1, 11.9,1,1, 12.858, 10519.460, 342.582, 52864.261 24/05/16,11:36:27,05,09,1, 11.9,1,1, 12.858, 10518.110, 343.277, 52862.101 24/05/16,11:36:27,06,09,1, 11.9,1,1, 12.858, 10518.698, 343.029, 52865.239 24/05/16,11:36:27,07,09,1, 11.9,1,1, 12.858, 10519.625, 342.780, 52863.538 24/05/16,11:36:27,08,09,1, 11.9,1,1, 12.858, 10518.201, 343.331, 52863.077 24/05/16,11:36:27,09,09,1, 11.9,1,1, 12.858, 10519.580, 342.696, 52865.349 24/05/16,11:36:27,10,09,1, 11.9,1,1, 12.858, 10518.998, 342.888, 52862.255 24/05/16,11:36:27,11,09,1, 11.9,1,1, 12.858, 10518.110, 343.008, 52863.878 24/05/16,11:36:27,12,09,1, 11.9,1,1, 12.858, 10519.510, 342.575, 52864.334 24/05/16,11:36:27,13,09,1, 11.9,1,1, 12.858, 10518.170, 343.242, 52862.078 24/05/16,11:36:27,14,09,1, 11.9,1,1, 12.858, 10518.788, 342.997, 52865.068 24/05/16,11:36:27,15,09,1, 11.9,1,1, 12.858, 10519.728, 342.838, 52863.596 24/05/16,11:36:27,16,09,1, 11.9,1,1, 12.858, 10518.215, 343.337, 52863.122 24/05/16,11:36:27,17,09,1, 11.9,1,1, 12.858, 10519.612, 342.651, 52865.358 24/05/16,11:36:27,18,09,1, 11.9,1,1, 12.858, 10519.106, 342.769, 52862.352 24/05/16,11:36:27,19,09,1, 11.9,1,1, 12.858, 10518.103, 343.058, 52863.846 24/05/16,11:36:28,00,09,1, 11.8,1,1, 12.855, 10518.098, 343.058, 52863.846 24/05/16,11:36:28,01,09,1, 11.8,1,1, 12.855, 10519.941, 342.708, 52866.065 24/05/16,11:36:28,02,09,1, 11.8,1,1, 12.855, 10519.898, 342.611, 52862.451 24/05/16,11:36:28,03,09,1, 11.8,1,1, 12.855, 10518.212, 342.917, 52863.466 24/05/16,11:36:28,04,09,1, 11.8,1,1, 12.855, 10520.226, 342.411, 52865.140 24/05/16,11:36:28,05,09,1, 11.8,1,1, 12.855, 10518.684, 342.791, 52861.342 24/05/16,11:36:28,06,09,1, 11.8,1,1, 12.855, 10518.713, 342.912, 52864.933 24/05/16,11:36:28,07,09,1, 11.8,1,1, 12.855, 10520.328, 342.544, 52863.993 24/05/16,11:36:28,08,09,1, 11.8,1,1, 12.855, 10518.326, 343.101, 52862.279 24/05/16,11:36:28,09,09,1, 11.8,1,1, 12.855, 10520.022, 342.711, 52866.123 24/05/16,11:36:28,10,09,1, 11.8,1,1, 12.855, 10519.924, 342.580, 52862.559 24/05/16,11:36:28,11,09,1, 11.8,1,1, 12.855, 10518.349, 342.927, 52863.479 24/05/16,11:36:28,12,09,1, 11.8,1,1, 12.855, 10520.304, 342.363, 52865.185 24/05/16,11:36:28,13,09,1, 11.8,1,1, 12.855, 10518.740, 342.735, 52861.485 24/05/16,11:36:28,14,09,1, 11.8,1,1, 12.855, 10518.698, 342.877, 52864.912 24/05/16,11:36:28,15,09,1, 11.8,1,1, 12.855, 10520.392, 342.588, 52864.025 24/05/16,11:36:28,16,09,1, 11.8,1,1, 12.855, 10518.434, 343.033, 52862.216 24/05/16,11:36:28,17,09,1, 11.8,1,1, 12.855, 10519.933, 342.735, 52866.072 24/05/16,11:36:28,18,09,1, 11.8,1,1, 12.855, 10520.086, 342.561, 52862.513 24/05/16,11:36:28,19,09,1, 11.8,1,1, 12.855, 10518.343, 342.950, 52863.437 24/05/16,11:36:29,00,10,1, 11.9,1,1, 12.861, 10518.340, 342.950, 52863.437 24/05/16,11:36:29,01,10,1, 11.9,1,1, 12.861, 10519.718, 342.750, 52866.136 24/05/16,11:36:29,02,10,1, 11.9,1,1, 12.861, 10520.968, 342.572, 52863.540 24/05/16,11:36:29,03,10,1, 11.9,1,1, 12.861, 10518.502, 342.816, 52862.651 24/05/16,11:36:29,04,10,1, 11.9,1,1, 12.861, 10520.580, 342.472, 52866.131 24/05/16,11:36:29,05,10,1, 11.9,1,1, 12.861, 10519.702, 342.565, 52861.700 24/05/16,11:36:29,06,10,1, 11.9,1,1, 12.861, 10518.464, 342.762, 52864.094 24/05/16,11:36:29,07,10,1, 11.9,1,1, 12.861, 10520.887, 342.500, 52865.102 24/05/16,11:36:29,08,10,1, 11.9,1,1, 12.861, 10518.774, 342.863, 52861.490 24/05/16,11:36:29,09,10,1, 11.9,1,1, 12.861, 10519.723, 342.765, 52866.123 24/05/16,11:36:29,10,10,1, 11.9,1,1, 12.861, 10520.989, 342.591, 52863.752 24/05/16,11:36:29,11,10,1, 11.9,1,1, 12.861, 10518.604, 342.833, 52862.591 24/05/16,11:36:29,12,10,1, 11.9,1,1, 12.861, 10520.630, 342.443, 52866.161 24/05/16,11:36:29,13,10,1, 11.9,1,1, 12.861, 10519.840, 342.576, 52861.722 24/05/16,11:36:29,14,10,1, 11.9,1,1, 12.861, 10518.512, 342.745, 52863.941 24/05/16,11:36:29,15,10,1, 11.9,1,1, 12.861, 10520.867, 342.473, 52865.091 24/05/16,11:36:29,16,10,1, 11.9,1,1, 12.861, 10518.860, 342.833, 52861.526 24/05/16,11:36:29,17,10,1, 11.9,1,1, 12.861, 10519.651, 342.833, 52865.932 24/05/16,11:36:29,18,10,1, 11.9,1,1, 12.861, 10521.012, 342.602, 52863.782 24/05/16,11:36:29,19,10,1, 11.9,1,1, 12.861, 10518.661, 342.807, 52862.549 24/05/16,11:36:30,00,09,1, 11.9,1,1, 12.859, 10518.657, 342.807, 52862.549 24/05/16,11:36:30,01,09,1, 11.9,1,1, 12.859, 10519.479, 342.817, 52865.488 24/05/16,11:36:30,02,09,1, 11.9,1,1, 12.859, 10521.336, 342.635, 52864.351 24/05/16,11:36:30,03,09,1, 11.9,1,1, 12.859, 10519.090, 342.930, 52862.385 24/05/16,11:36:30,04,09,1, 11.9,1,1, 12.859, 10520.722, 342.569, 52866.540 24/05/16,11:36:30,05,09,1, 11.9,1,1, 12.859, 10520.595, 342.572, 52862.442 24/05/16,11:36:30,06,09,1, 11.9,1,1, 12.859, 10518.742, 342.763, 52863.467 24/05/16,11:36:30,07,09,1, 11.9,1,1, 12.859, 10521.047, 342.415, 52865.564 24/05/16,11:36:30,08,09,1, 11.9,1,1, 12.859, 10519.435, 342.785, 52861.532 24/05/16,11:36:30,09,09,1, 11.9,1,1, 12.859, 10519.462, 342.829, 52865.458 24/05/16,11:36:30,10,09,1, 11.9,1,1, 12.859, 10521.313, 342.569, 52864.449 24/05/16,11:36:30,11,09,1, 11.9,1,1, 12.859, 10519.015, 342.900, 52862.264 24/05/16,11:36:30,12,09,1, 11.9,1,1, 12.859, 10520.761, 342.609, 52866.530 24/05/16,11:36:30,13,09,1, 11.9,1,1, 12.859, 10520.683, 342.601, 52862.708 24/05/16,11:36:30,14,09,1, 11.9,1,1, 12.859, 10518.717, 342.808, 52863.481 24/05/16,11:36:30,15,09,1, 11.9,1,1, 12.859, 10521.052, 342.530, 52865.589 24/05/16,11:36:30,16,09,1, 11.9,1,1, 12.859, 10519.411, 342.773, 52861.365 24/05/16,11:36:30,17,09,1, 11.9,1,1, 12.859, 10519.434, 342.855, 52865.358 24/05/16,11:36:30,18,09,1, 11.9,1,1, 12.859, 10521.357, 342.623, 52864.482 24/05/16,11:36:30,19,09,1, 11.9,1,1, 12.859, 10519.055, 342.951, 52862.224 24/05/16,11:36:31,00,10,1, 11.8,1,1, 12.859, 10519.049, 342.951, 52862.224 24/05/16,11:36:31,01,10,1, 11.8,1,1, 12.859, 10519.252, 342.869, 52864.825 24/05/16,11:36:31,02,10,1, 11.8,1,1, 12.859, 10521.504, 342.647, 52864.925 24/05/16,11:36:31,03,10,1, 11.8,1,1, 12.859, 10519.301, 343.036, 52862.081 24/05/16,11:36:31,04,10,1, 11.8,1,1, 12.859, 10520.601, 342.766, 52866.509 24/05/16,11:36:31,05,10,1, 11.8,1,1, 12.859, 10521.342, 342.623, 52863.277 24/05/16,11:36:31,06,10,1, 11.8,1,1, 12.859, 10519.058, 342.890, 52863.174 24/05/16,11:36:31,07,10,1, 11.8,1,1, 12.859, 10521.246, 342.495, 52866.205 24/05/16,11:36:31,08,10,1, 11.8,1,1, 12.859, 10519.939, 342.725, 52861.702 24/05/16,11:36:31,09,10,1, 11.8,1,1, 12.859, 10519.244, 342.919, 52864.776 24/05/16,11:36:31,10,10,1, 11.8,1,1, 12.859, 10521.485, 342.594, 52864.943 24/05/16,11:36:31,11,10,1, 11.8,1,1, 12.859, 10519.297, 343.034, 52861.998 24/05/16,11:36:31,12,10,1, 11.8,1,1, 12.859, 10520.566, 342.779, 52866.417 24/05/16,11:36:31,13,10,1, 11.8,1,1, 12.859, 10521.300, 342.689, 52863.309 24/05/16,11:36:31,14,10,1, 11.8,1,1, 12.859, 10519.119, 342.875, 52863.052 24/05/16,11:36:31,15,10,1, 11.8,1,1, 12.859, 10521.231, 342.540, 52866.088 24/05/16,11:36:31,16,10,1, 11.8,1,1, 12.859, 10519.945, 342.683, 52861.555 24/05/16,11:36:31,17,10,1, 11.8,1,1, 12.859, 10519.234, 342.892, 52864.671 24/05/16,11:36:31,18,10,1, 11.8,1,1, 12.859, 10521.500, 342.642, 52865.076 24/05/16,11:36:31,19,10,1, 11.8,1,1, 12.859, 10519.351, 343.035, 52862.035 24/05/16,11:36:32,00,09,1, 11.9,1,1, 12.865, 10519.350, 343.035, 52862.035 24/05/16,11:36:32,01,09,1, 11.9,1,1, 12.865, 10519.692, 342.806, 52863.877 24/05/16,11:36:32,02,09,1, 11.9,1,1, 12.865, 10520.680, 342.571, 52864.448 24/05/16,11:36:32,03,09,1, 11.9,1,1, 12.865, 10520.015, 343.258, 52863.216 24/05/16,11:36:32,04,09,1, 11.9,1,1, 12.865, 10520.265, 342.757, 52864.994 24/05/16,11:36:32,05,09,1, 11.9,1,1, 12.865, 10521.083, 342.823, 52864.263 24/05/16,11:36:32,06,09,1, 11.9,1,1, 12.865, 10520.130, 343.122, 52863.691 24/05/16,11:36:32,07,09,1, 11.9,1,1, 12.865, 10520.718, 342.445, 52864.965 24/05/16,11:36:32,08,09,1, 11.9,1,1, 12.865, 10520.553, 342.909, 52863.275 24/05/16,11:36:32,09,09,1, 11.9,1,1, 12.865, 10519.725, 342.915, 52863.941 24/05/16,11:36:32,10,09,1, 11.9,1,1, 12.865, 10520.727, 342.559, 52864.537 24/05/16,11:36:32,11,09,1, 11.9,1,1, 12.865, 10520.057, 343.190, 52863.204 24/05/16,11:36:32,12,09,1, 11.9,1,1, 12.865, 10520.233, 342.762, 52864.841 24/05/16,11:36:32,13,09,1, 11.9,1,1, 12.865, 10521.122, 342.791, 52864.269 24/05/16,11:36:32,14,09,1, 11.9,1,1, 12.865, 10520.122, 343.170, 52863.723 24/05/16,11:36:32,15,09,1, 11.9,1,1, 12.865, 10520.737, 342.410, 52865.078 24/05/16,11:36:32,16,09,1, 11.9,1,1, 12.865, 10520.574, 342.928, 52863.327 24/05/16,11:36:32,17,09,1, 11.9,1,1, 12.865, 10519.709, 342.891, 52863.869 24/05/16,11:36:32,18,09,1, 11.9,1,1, 12.865, 10520.692, 342.548, 52864.535 24/05/16,11:36:32,19,09,1, 11.9,1,1, 12.865, 10520.114, 343.240, 52863.206 24/05/16,11:36:33,00,09,1, 11.9,1,1, 12.860, 10520.109, 343.240, 52863.206 24/05/16,11:36:33,01,09,1, 11.9,1,1, 12.860, 10519.853, 343.011, 52863.687 24/05/16,11:36:33,02,09,1, 11.9,1,1, 12.860, 10520.652, 342.500, 52864.562 24/05/16,11:36:33,03,09,1, 11.9,1,1, 12.860, 10520.077, 343.204, 52862.943 24/05/16,11:36:33,04,09,1, 11.9,1,1, 12.860, 10519.998, 342.940, 52864.582 24/05/16,11:36:33,05,09,1, 11.9,1,1, 12.860, 10521.066, 342.844, 52864.393 24/05/16,11:36:33,06,09,1, 11.9,1,1, 12.860, 10520.162, 343.311, 52863.533 24/05/16,11:36:33,07,09,1, 11.9,1,1, 12.860, 10520.752, 342.586, 52865.238 24/05/16,11:36:33,08,09,1, 11.9,1,1, 12.860, 10520.854, 342.933, 52863.638 24/05/16,11:36:33,09,09,1, 11.9,1,1, 12.860, 10519.821, 343.010, 52863.790 24/05/16,11:36:33,10,09,1, 11.9,1,1, 12.860, 10520.721, 342.554, 52864.699 24/05/16,11:36:33,11,09,1, 11.9,1,1, 12.860, 10520.113, 343.203, 52863.079 24/05/16,11:36:33,12,09,1, 11.9,1,1, 12.860, 10519.936, 342.904, 52864.459 24/05/16,11:36:33,13,09,1, 11.9,1,1, 12.860, 10521.049, 342.858, 52864.483 24/05/16,11:36:33,14,09,1, 11.9,1,1, 12.860, 10520.189, 343.350, 52863.564 24/05/16,11:36:33,15,09,1, 11.9,1,1, 12.860, 10520.690, 342.630, 52865.096 24/05/16,11:36:33,16,09,1, 11.9,1,1, 12.860, 10520.923, 342.966, 52863.637 24/05/16,11:36:33,17,09,1, 11.9,1,1, 12.860, 10519.865, 343.037, 52863.795 24/05/16,11:36:33,18,09,1, 11.9,1,1, 12.860, 10520.687, 342.468, 52864.603 24/05/16,11:36:33,19,09,1, 11.9,1,1, 12.860, 10520.175, 343.220, 52863.070 24/05/16,11:36:34,00,10,1, 11.8,1,1, 12.862, 10520.167, 343.220, 52863.070 24/05/16,11:36:34,01,10,1, 11.8,1,1, 12.862, 10520.020, 343.252, 52863.746 24/05/16,11:36:34,02,10,1, 11.8,1,1, 12.862, 10520.715, 342.580, 52864.707 24/05/16,11:36:34,03,10,1, 11.8,1,1, 12.862, 10520.298, 343.154, 52862.990 24/05/16,11:36:34,04,10,1, 11.8,1,1, 12.862, 10519.751, 343.033, 52864.132 24/05/16,11:36:34,05,10,1, 11.8,1,1, 12.862, 10520.879, 342.871, 52864.391 24/05/16,11:36:34,06,10,1, 11.8,1,1, 12.862, 10520.140, 343.455, 52863.400 24/05/16,11:36:34,07,10,1, 11.8,1,1, 12.862, 10520.506, 342.842, 52865.076 24/05/16,11:36:34,08,10,1, 11.8,1,1, 12.862, 10521.091, 342.992, 52864.023 24/05/16,11:36:34,09,10,1, 11.8,1,1, 12.862, 10519.932, 343.222, 52863.708 24/05/16,11:36:34,10,10,1, 11.8,1,1, 12.862, 10520.705, 342.562, 52864.736 24/05/16,11:36:34,11,10,1, 11.8,1,1, 12.862, 10520.320, 343.202, 52863.034 24/05/16,11:36:34,12,10,1, 11.8,1,1, 12.862, 10519.735, 343.116, 52864.079 24/05/16,11:36:34,13,10,1, 11.8,1,1, 12.862, 10520.839, 342.826, 52864.400 24/05/16,11:36:34,14,10,1, 11.8,1,1, 12.862, 10520.101, 343.547, 52863.342 24/05/16,11:36:34,15,10,1, 11.8,1,1, 12.862, 10520.522, 342.916, 52865.082 24/05/16,11:36:34,16,10,1, 11.8,1,1, 12.862, 10521.097, 343.026, 52863.991 24/05/16,11:36:34,17,10,1, 11.8,1,1, 12.862, 10519.967, 343.226, 52863.603 24/05/16,11:36:34,18,10,1, 11.8,1,1, 12.862, 10520.725, 342.591, 52864.784 24/05/16,11:36:34,19,10,1, 11.8,1,1, 12.862, 10520.379, 343.196, 52862.927 24/05/16,11:36:35,00,10,1, 11.9,1,1, 12.862, 10520.376, 343.196, 52862.927 24/05/16,11:36:35,01,10,1, 11.9,1,1, 12.862, 10520.114, 343.472, 52863.580 24/05/16,11:36:35,02,10,1, 11.9,1,1, 12.862, 10520.698, 342.729, 52864.966 24/05/16,11:36:35,03,10,1, 11.9,1,1, 12.862, 10520.535, 343.229, 52863.252 24/05/16,11:36:35,04,10,1, 11.9,1,1, 12.862, 10519.745, 343.188, 52863.742 24/05/16,11:36:35,05,10,1, 11.9,1,1, 12.862, 10520.692, 342.837, 52864.494 24/05/16,11:36:35,06,10,1, 11.9,1,1, 12.862, 10520.042, 343.538, 52863.097 24/05/16,11:36:35,07,10,1, 11.9,1,1, 12.862, 10520.178, 343.088, 52864.813 24/05/16,11:36:35,08,10,1, 11.9,1,1, 12.862, 10521.061, 343.131, 52864.257 24/05/16,11:36:35,09,10,1, 11.9,1,1, 12.862, 10520.035, 343.505, 52863.607 24/05/16,11:36:35,10,10,1, 11.9,1,1, 12.862, 10520.686, 342.789, 52864.886 24/05/16,11:36:35,11,10,1, 11.9,1,1, 12.862, 10520.564, 343.225, 52863.231 24/05/16,11:36:35,12,10,1, 11.9,1,1, 12.862, 10519.660, 343.164, 52863.793 24/05/16,11:36:35,13,10,1, 11.9,1,1, 12.862, 10520.635, 342.841, 52864.458 24/05/16,11:36:35,14,10,1, 11.9,1,1, 12.862, 10520.051, 343.579, 52863.089 24/05/16,11:36:35,15,10,1, 11.9,1,1, 12.862, 10520.122, 343.132, 52864.719 24/05/16,11:36:35,16,10,1, 11.9,1,1, 12.862, 10521.015, 343.153, 52864.256 24/05/16,11:36:35,17,10,1, 11.9,1,1, 12.862, 10520.076, 343.499, 52863.559 24/05/16,11:36:35,18,10,1, 11.9,1,1, 12.862, 10520.668, 342.779, 52864.941 24/05/16,11:36:35,19,10,1, 11.9,1,1, 12.862, 10520.616, 343.209, 52863.356 24/05/16,11:36:36,00,10,1, 12.0,1,1, 12.861, 10520.610, 343.209, 52863.356 24/05/16,11:36:36,01,10,1, 12.0,1,1, 12.861, 10520.023, 343.732, 52863.554 24/05/16,11:36:36,02,10,1, 12.0,1,1, 12.861, 10520.525, 343.009, 52865.027 24/05/16,11:36:36,03,10,1, 12.0,1,1, 12.861, 10520.709, 343.313, 52863.495 24/05/16,11:36:36,04,10,1, 12.0,1,1, 12.861, 10519.644, 343.411, 52863.616 24/05/16,11:36:36,05,10,1, 12.0,1,1, 12.861, 10520.513, 342.917, 52864.552 24/05/16,11:36:36,06,10,1, 12.0,1,1, 12.861, 10519.960, 343.643, 52862.999 24/05/16,11:36:36,07,10,1, 12.0,1,1, 12.861, 10519.781, 343.345, 52864.460 24/05/16,11:36:36,08,10,1, 12.0,1,1, 12.861, 10520.839, 343.231, 52864.431 24/05/16,11:36:36,09,10,1, 12.0,1,1, 12.861, 10519.985, 343.729, 52863.502 24/05/16,11:36:36,10,10,1, 12.0,1,1, 12.861, 10520.513, 343.089, 52865.025 24/05/16,11:36:36,11,10,1, 12.0,1,1, 12.861, 10520.737, 343.312, 52863.489 24/05/16,11:36:36,12,10,1, 12.0,1,1, 12.861, 10519.618, 343.410, 52863.701 24/05/16,11:36:36,13,10,1, 12.0,1,1, 12.861, 10520.551, 342.947, 52864.585 24/05/16,11:36:36,14,10,1, 12.0,1,1, 12.861, 10519.952, 343.648, 52862.848 24/05/16,11:36:36,15,10,1, 12.0,1,1, 12.861, 10519.779, 343.361, 52864.446 24/05/16,11:36:36,16,10,1, 12.0,1,1, 12.861, 10520.833, 343.300, 52864.413 24/05/16,11:36:36,17,10,1, 12.0,1,1, 12.861, 10519.986, 343.774, 52863.465 24/05/16,11:36:36,18,10,1, 12.0,1,1, 12.861, 10520.486, 343.080, 52865.083 24/05/16,11:36:36,19,10,1, 12.0,1,1, 12.861, 10520.705, 343.381, 52863.661 24/05/16,11:36:37,00,10,1, 11.9,1,1, 12.863, 10520.701, 343.381, 52863.661 24/05/16,11:36:37,01,10,1, 11.9,1,1, 12.863, 10519.898, 343.865, 52863.407 24/05/16,11:36:37,02,10,1, 11.9,1,1, 12.863, 10520.343, 343.256, 52865.118 24/05/16,11:36:37,03,10,1, 11.9,1,1, 12.863, 10520.715, 343.425, 52863.919 24/05/16,11:36:37,04,10,1, 11.9,1,1, 12.863, 10519.708, 343.582, 52863.604 24/05/16,11:36:37,05,10,1, 11.9,1,1, 12.863, 10520.440, 342.989, 52864.742 24/05/16,11:36:37,06,10,1, 11.9,1,1, 12.863, 10520.021, 343.616, 52862.996 24/05/16,11:36:37,07,10,1, 11.9,1,1, 12.863, 10519.566, 343.417, 52864.127 24/05/16,11:36:37,08,10,1, 11.9,1,1, 12.863, 10520.649, 343.329, 52864.525 24/05/16,11:36:37,09,10,1, 11.9,1,1, 12.863, 10519.885, 343.869, 52863.399 24/05/16,11:36:37,10,10,1, 11.9,1,1, 12.863, 10520.283, 343.278, 52865.047 24/05/16,11:36:37,11,10,1, 11.9,1,1, 12.863, 10520.818, 343.439, 52863.884 24/05/16,11:36:37,12,10,1, 11.9,1,1, 12.863, 10519.742, 343.592, 52863.686 24/05/16,11:36:37,13,10,1, 11.9,1,1, 12.863, 10520.451, 342.992, 52864.695 24/05/16,11:36:37,14,10,1, 11.9,1,1, 12.863, 10520.016, 343.647, 52863.070 24/05/16,11:36:37,15,10,1, 11.9,1,1, 12.863, 10519.489, 343.442, 52864.126 24/05/16,11:36:37,16,10,1, 11.9,1,1, 12.863, 10520.622, 343.289, 52864.372 24/05/16,11:36:37,17,10,1, 11.9,1,1, 12.863, 10519.880, 343.867, 52863.358 24/05/16,11:36:37,18,10,1, 11.9,1,1, 12.863, 10520.300, 343.294, 52865.147 24/05/16,11:36:37,19,10,1, 11.9,1,1, 12.863, 10520.853, 343.426, 52864.026 24/05/16,11:36:38,00,10,1, 12.0,1,1, 12.862, 10520.852, 343.426, 52864.026 24/05/16,11:36:38,01,10,1, 12.0,1,1, 12.862, 10519.851, 343.840, 52863.268 24/05/16,11:36:38,02,10,1, 12.0,1,1, 12.862, 10520.055, 343.317, 52865.029 24/05/16,11:36:38,03,10,1, 12.0,1,1, 12.862, 10520.809, 343.345, 52864.127 24/05/16,11:36:38,04,10,1, 12.0,1,1, 12.862, 10519.817, 343.649, 52863.643 24/05/16,11:36:38,05,10,1, 12.0,1,1, 12.862, 10520.463, 343.011, 52864.868 24/05/16,11:36:38,06,10,1, 12.0,1,1, 12.862, 10520.206, 343.532, 52863.131 24/05/16,11:36:38,07,10,1, 12.0,1,1, 12.862, 10519.405, 343.383, 52863.874 24/05/16,11:36:38,08,10,1, 12.0,1,1, 12.862, 10520.453, 343.152, 52864.421 24/05/16,11:36:38,09,10,1, 12.0,1,1, 12.862, 10519.798, 343.783, 52863.100 24/05/16,11:36:38,10,10,1, 12.0,1,1, 12.862, 10520.064, 343.390, 52865.017 24/05/16,11:36:38,11,10,1, 12.0,1,1, 12.862, 10520.887, 343.364, 52864.237 24/05/16,11:36:38,12,10,1, 12.0,1,1, 12.862, 10519.784, 343.702, 52863.698 24/05/16,11:36:38,13,10,1, 12.0,1,1, 12.862, 10520.473, 342.941, 52864.966 24/05/16,11:36:38,14,10,1, 12.0,1,1, 12.862, 10520.200, 343.464, 52863.171 24/05/16,11:36:38,15,10,1, 12.0,1,1, 12.862, 10519.435, 343.383, 52863.894 24/05/16,11:36:38,16,10,1, 12.0,1,1, 12.862, 10520.485, 343.156, 52864.457 24/05/16,11:36:38,17,10,1, 12.0,1,1, 12.862, 10519.789, 343.781, 52863.179 24/05/16,11:36:38,18,10,1, 12.0,1,1, 12.862, 10520.041, 343.311, 52864.931 24/05/16,11:36:38,19,10,1, 12.0,1,1, 12.862, 10520.851, 343.390, 52864.249 24/05/16,11:36:39,00,10,1, 11.9,1,1, 12.869, 10520.843, 343.390, 52864.249 24/05/16,11:36:39,01,10,1, 11.9,1,1, 12.869, 10519.829, 343.621, 52862.923 24/05/16,11:36:39,02,10,1, 11.9,1,1, 12.869, 10519.931, 343.229, 52864.728 24/05/16,11:36:39,03,10,1, 11.9,1,1, 12.869, 10520.867, 343.234, 52864.438 24/05/16,11:36:39,04,10,1, 11.9,1,1, 12.869, 10519.884, 343.618, 52863.645 24/05/16,11:36:39,05,10,1, 11.9,1,1, 12.869, 10520.503, 342.898, 52865.028 24/05/16,11:36:39,06,10,1, 11.9,1,1, 12.869, 10520.478, 343.268, 52863.421 24/05/16,11:36:39,07,10,1, 11.9,1,1, 12.869, 10519.507, 343.286, 52863.734 24/05/16,11:36:39,08,10,1, 11.9,1,1, 12.869, 10520.465, 342.846, 52864.511 24/05/16,11:36:39,09,10,1, 11.9,1,1, 12.869, 10519.857, 343.598, 52862.971 24/05/16,11:36:39,10,10,1, 11.9,1,1, 12.869, 10519.940, 343.136, 52864.703 24/05/16,11:36:39,11,10,1, 11.9,1,1, 12.869, 10520.838, 343.182, 52864.258 24/05/16,11:36:39,12,10,1, 11.9,1,1, 12.869, 10519.944, 343.604, 52863.640 24/05/16,11:36:39,13,10,1, 11.9,1,1, 12.869, 10520.514, 342.868, 52865.043 24/05/16,11:36:39,14,10,1, 11.9,1,1, 12.869, 10520.493, 343.258, 52863.313 24/05/16,11:36:39,15,10,1, 11.9,1,1, 12.869, 10519.501, 343.277, 52863.692 24/05/16,11:36:39,16,10,1, 11.9,1,1, 12.869, 10520.498, 342.857, 52864.435 24/05/16,11:36:39,17,10,1, 11.9,1,1, 12.869, 10519.898, 343.583, 52863.068 24/05/16,11:36:39,18,10,1, 11.9,1,1, 12.869, 10519.928, 343.208, 52864.805 24/05/16,11:36:39,19,10,1, 11.9,1,1, 12.869, 10520.833, 343.180, 52864.293 24/05/16,11:36:40,00,10,1, 11.9,1,1, 12.862, 10520.827, 343.180, 52864.293 24/05/16,11:36:40,01,10,1, 11.9,1,1, 12.862, 10520.066, 343.309, 52862.903 24/05/16,11:36:40,02,10,1, 11.9,1,1, 12.862, 10519.935, 343.043, 52864.472 24/05/16,11:36:40,03,10,1, 11.9,1,1, 12.862, 10521.015, 342.913, 52864.345 24/05/16,11:36:40,04,10,1, 11.9,1,1, 12.862, 10520.105, 343.403, 52863.536 24/05/16,11:36:40,05,10,1, 11.9,1,1, 12.862, 10520.659, 342.738, 52865.084 24/05/16,11:36:40,06,10,1, 11.9,1,1, 12.862, 10520.809, 343.023, 52863.568 24/05/16,11:36:40,07,10,1, 11.9,1,1, 12.862, 10519.805, 343.077, 52863.717 24/05/16,11:36:40,08,10,1, 11.9,1,1, 12.862, 10520.586, 342.584, 52864.480 24/05/16,11:36:40,09,10,1, 11.9,1,1, 12.862, 10520.110, 343.302, 52862.966 24/05/16,11:36:40,10,10,1, 11.9,1,1, 12.862, 10519.934, 342.947, 52864.413 24/05/16,11:36:40,11,10,1, 11.9,1,1, 12.862, 10520.993, 342.871, 52864.452 24/05/16,11:36:40,12,10,1, 11.9,1,1, 12.862, 10520.158, 343.414, 52863.481 24/05/16,11:36:40,13,10,1, 11.9,1,1, 12.862, 10520.652, 342.672, 52865.043 24/05/16,11:36:40,14,10,1, 11.9,1,1, 12.862, 10520.912, 342.995, 52863.600 24/05/16,11:36:40,15,10,1, 11.9,1,1, 12.862, 10519.780, 343.039, 52863.669 24/05/16,11:36:40,16,10,1, 11.9,1,1, 12.862, 10520.656, 342.558, 52864.551 24/05/16,11:36:40,17,10,1, 11.9,1,1, 12.862, 10520.137, 343.245, 52863.029 24/05/16,11:36:40,18,10,1, 11.9,1,1, 12.862, 10519.948, 342.893, 52864.402 24/05/16,11:36:40,19,10,1, 11.9,1,1, 12.862, 10521.031, 342.864, 52864.394 24/05/16,11:36:41,00,10,1, 11.9,1,1, 12.860, 10521.027, 342.864, 52864.394 24/05/16,11:36:41,01,10,1, 11.9,1,1, 12.860, 10520.441, 342.969, 52862.913 24/05/16,11:36:41,02,10,1, 11.9,1,1, 12.860, 10519.982, 342.799, 52864.196 24/05/16,11:36:41,03,10,1, 11.9,1,1, 12.860, 10521.163, 342.649, 52864.402 24/05/16,11:36:41,04,10,1, 11.9,1,1, 12.860, 10520.359, 343.261, 52863.460 24/05/16,11:36:41,05,10,1, 11.9,1,1, 12.860, 10520.844, 342.628, 52865.088 24/05/16,11:36:41,06,10,1, 11.9,1,1, 12.860, 10521.230, 342.782, 52863.865 24/05/16,11:36:41,07,10,1, 11.9,1,1, 12.860, 10520.190, 342.972, 52863.716 24/05/16,11:36:41,08,10,1, 11.9,1,1, 12.860, 10520.896, 342.353, 52864.568 24/05/16,11:36:41,09,10,1, 11.9,1,1, 12.860, 10520.500, 342.972, 52863.028 24/05/16,11:36:41,10,10,1, 11.9,1,1, 12.860, 10520.041, 342.766, 52864.236 24/05/16,11:36:41,11,10,1, 11.9,1,1, 12.860, 10521.214, 342.633, 52864.539 24/05/16,11:36:41,12,10,1, 11.9,1,1, 12.860, 10520.437, 343.183, 52863.463 24/05/16,11:36:41,13,10,1, 11.9,1,1, 12.860, 10520.848, 342.545, 52865.051 24/05/16,11:36:41,14,10,1, 11.9,1,1, 12.860, 10521.254, 342.763, 52863.810 24/05/16,11:36:41,15,10,1, 11.9,1,1, 12.860, 10520.202, 342.929, 52863.652 24/05/16,11:36:41,16,10,1, 11.9,1,1, 12.860, 10520.917, 342.293, 52864.742 24/05/16,11:36:41,17,10,1, 11.9,1,1, 12.860, 10520.485, 342.971, 52863.068 24/05/16,11:36:41,18,10,1, 11.9,1,1, 12.860, 10520.058, 342.746, 52864.163 24/05/16,11:36:41,19,10,1, 11.9,1,1, 12.860, 10521.180, 342.609, 52864.404 24/05/16,11:36:42,00,10,1, 11.9,1,1, 12.858, 10521.177, 342.609, 52864.404 24/05/16,11:36:42,01,10,1, 11.9,1,1, 12.858, 10520.850, 342.860, 52863.029 24/05/16,11:36:42,02,10,1, 11.9,1,1, 12.858, 10520.283, 342.680, 52864.076 24/05/16,11:36:42,03,10,1, 11.9,1,1, 12.858, 10521.340, 342.502, 52864.599 24/05/16,11:36:42,04,10,1, 11.9,1,1, 12.858, 10520.626, 343.140, 52863.415 24/05/16,11:36:42,05,10,1, 11.9,1,1, 12.858, 10521.013, 342.584, 52865.127 24/05/16,11:36:42,06,10,1, 11.9,1,1, 12.858, 10521.600, 342.702, 52864.069 24/05/16,11:36:42,07,10,1, 11.9,1,1, 12.858, 10520.564, 342.930, 52863.758 24/05/16,11:36:42,08,10,1, 11.9,1,1, 12.858, 10521.223, 342.270, 52864.890 24/05/16,11:36:42,09,10,1, 11.9,1,1, 12.858, 10520.873, 342.860, 52863.121 24/05/16,11:36:42,10,10,1, 11.9,1,1, 12.858, 10520.278, 342.673, 52864.057 24/05/16,11:36:42,11,10,1, 11.9,1,1, 12.858, 10521.352, 342.488, 52864.494 24/05/16,11:36:42,12,10,1, 11.9,1,1, 12.858, 10520.661, 343.158, 52863.459 24/05/16,11:36:42,13,10,1, 11.9,1,1, 12.858, 10521.017, 342.576, 52865.140 24/05/16,11:36:42,14,10,1, 11.9,1,1, 12.858, 10521.650, 342.704, 52864.186 24/05/16,11:36:42,15,10,1, 11.9,1,1, 12.858, 10520.548, 342.879, 52863.785 24/05/16,11:36:42,16,10,1, 11.9,1,1, 12.858, 10521.217, 342.275, 52864.843 24/05/16,11:36:42,17,10,1, 11.9,1,1, 12.858, 10520.937, 342.793, 52863.295 24/05/16,11:36:42,18,10,1, 11.9,1,1, 12.858, 10520.275, 342.722, 52864.136 24/05/16,11:36:42,19,10,1, 11.9,1,1, 12.858, 10521.307, 342.473, 52864.531 24/05/16,11:36:43,00,10,1, 12.0,1,1, 12.861, 10521.302, 342.473, 52864.531 24/05/16,11:36:43,01,10,1, 12.0,1,1, 12.861, 10521.207, 342.847, 52863.401 24/05/16,11:36:43,02,10,1, 12.0,1,1, 12.861, 10520.416, 342.790, 52864.130 24/05/16,11:36:43,03,10,1, 12.0,1,1, 12.861, 10521.454, 342.514, 52864.780 24/05/16,11:36:43,04,10,1, 12.0,1,1, 12.861, 10520.815, 343.146, 52863.413 24/05/16,11:36:43,05,10,1, 12.0,1,1, 12.861, 10521.047, 342.705, 52865.152 24/05/16,11:36:43,06,10,1, 12.0,1,1, 12.861, 10521.811, 342.729, 52864.493 24/05/16,11:36:43,07,10,1, 12.0,1,1, 12.861, 10520.813, 343.016, 52863.947 24/05/16,11:36:43,08,10,1, 12.0,1,1, 12.861, 10521.457, 342.347, 52865.189 24/05/16,11:36:43,09,10,1, 12.0,1,1, 12.861, 10521.235, 342.877, 52863.577 24/05/16,11:36:43,10,10,1, 12.0,1,1, 12.861, 10520.395, 342.810, 52864.181 24/05/16,11:36:43,11,10,1, 12.0,1,1, 12.861, 10521.433, 342.518, 52864.765 24/05/16,11:36:43,12,10,1, 12.0,1,1, 12.861, 10520.804, 343.160, 52863.348 24/05/16,11:36:43,13,10,1, 12.0,1,1, 12.861, 10521.054, 342.682, 52865.145 24/05/16,11:36:43,14,10,1, 12.0,1,1, 12.861, 10521.790, 342.761, 52864.521 24/05/16,11:36:43,15,10,1, 12.0,1,1, 12.861, 10520.797, 343.112, 52863.921 24/05/16,11:36:43,16,10,1, 12.0,1,1, 12.861, 10521.454, 342.398, 52865.151 24/05/16,11:36:43,17,10,1, 12.0,1,1, 12.861, 10521.323, 342.912, 52863.344 24/05/16,11:36:43,18,10,1, 12.0,1,1, 12.861, 10520.517, 342.845, 52864.156 24/05/16,11:36:43,19,10,1, 12.0,1,1, 12.861, 10521.440, 342.482, 52864.773 24/05/16,11:36:44,00,10,1, 12.0,1,1, 12.866, 10521.436, 342.482, 52864.773 24/05/16,11:36:44,01,10,1, 12.0,1,1, 12.866, 10521.468, 343.079, 52863.735 24/05/16,11:36:44,02,10,1, 12.0,1,1, 12.866, 10520.505, 343.076, 52864.310 24/05/16,11:36:44,03,10,1, 12.0,1,1, 12.866, 10521.456, 342.669, 52865.042 24/05/16,11:36:44,04,10,1, 12.0,1,1, 12.866, 10520.837, 343.400, 52863.612 24/05/16,11:36:44,05,10,1, 12.0,1,1, 12.866, 10520.944, 342.954, 52865.322 24/05/16,11:36:44,06,10,1, 12.0,1,1, 12.866, 10521.859, 343.015, 52864.868 24/05/16,11:36:44,07,10,1, 12.0,1,1, 12.866, 10520.902, 343.443, 52864.091 24/05/16,11:36:44,08,10,1, 12.0,1,1, 12.866, 10521.489, 342.675, 52865.522 24/05/16,11:36:44,09,10,1, 12.0,1,1, 12.866, 10521.442, 343.063, 52863.775 24/05/16,11:36:44,10,10,1, 12.0,1,1, 12.866, 10520.550, 343.130, 52864.346 24/05/16,11:36:44,11,10,1, 12.0,1,1, 12.866, 10521.448, 342.738, 52865.003 24/05/16,11:36:44,12,10,1, 12.0,1,1, 12.866, 10520.867, 343.457, 52863.650 24/05/16,11:36:44,13,10,1, 12.0,1,1, 12.866, 10520.868, 343.008, 52865.258 24/05/16,11:36:44,14,10,1, 12.0,1,1, 12.866, 10522.074, 343.056, 52865.556 24/05/16,11:36:44,15,10,1, 12.0,1,1, 12.866, 10520.434, 343.344, 52863.558 24/05/16,11:36:44,16,10,1, 12.0,1,1, 12.866, 10521.734, 342.857, 52866.511 24/05/16,11:36:44,17,10,1, 12.0,1,1, 12.866, 10521.574, 342.961, 52863.284 24/05/16,11:36:44,18,10,1, 12.0,1,1, 12.866, 10520.124, 343.232, 52864.386 24/05/16,11:36:44,19,10,1, 12.0,1,1, 12.866, 10521.984, 342.817, 52865.797 24/05/16,11:36:45,00,10,1, 11.9,1,1, 12.868, 10521.978, 342.817, 52865.797 24/05/16,11:36:45,01,10,1, 11.9,1,1, 12.868, 10521.645, 343.272, 52863.744 24/05/16,11:36:45,02,10,1, 11.9,1,1, 12.868, 10520.020, 343.542, 52864.277 24/05/16,11:36:45,03,10,1, 11.9,1,1, 12.868, 10521.833, 343.111, 52866.144 24/05/16,11:36:45,04,10,1, 11.9,1,1, 12.868, 10520.578, 343.571, 52862.901 24/05/16,11:36:45,05,10,1, 11.9,1,1, 12.868, 10520.442, 343.490, 52865.907 24/05/16,11:36:45,06,10,1, 11.9,1,1, 12.868, 10522.047, 343.301, 52865.139 24/05/16,11:36:45,07,10,1, 11.9,1,1, 12.868, 10520.497, 343.792, 52863.797 24/05/16,11:36:45,08,10,1, 11.9,1,1, 12.868, 10521.510, 343.223, 52866.619 24/05/16,11:36:45,09,10,1, 11.9,1,1, 12.868, 10521.586, 343.355, 52863.993 24/05/16,11:36:45,10,10,1, 11.9,1,1, 12.868, 10520.107, 343.514, 52864.431 24/05/16,11:36:45,11,10,1, 11.9,1,1, 12.868, 10521.695, 343.039, 52865.949 24/05/16,11:36:45,12,10,1, 11.9,1,1, 12.868, 10520.608, 343.660, 52863.138 24/05/16,11:36:45,13,10,1, 11.9,1,1, 12.868, 10520.461, 343.535, 52865.687 24/05/16,11:36:45,14,10,1, 11.9,1,1, 12.868, 10521.960, 343.335, 52865.313 24/05/16,11:36:45,15,10,1, 11.9,1,1, 12.868, 10520.434, 343.819, 52863.810 24/05/16,11:36:45,16,10,1, 11.9,1,1, 12.868, 10521.470, 343.258, 52866.565 24/05/16,11:36:45,17,10,1, 11.9,1,1, 12.868, 10521.620, 343.411, 52863.998 24/05/16,11:36:45,18,10,1, 11.9,1,1, 12.868, 10520.098, 343.532, 52864.416 24/05/16,11:36:45,19,10,1, 11.9,1,1, 12.868, 10521.649, 343.117, 52865.880 24/05/16,11:36:46,00,09,1, 11.9,1,1, 12.859, 10521.644, 343.117, 52865.880 24/05/16,11:36:46,01,09,1, 11.9,1,1, 12.859, 10521.575, 343.648, 52864.391 24/05/16,11:36:46,02,09,1, 11.9,1,1, 12.859, 10520.023, 343.823, 52864.475 24/05/16,11:36:46,03,09,1, 11.9,1,1, 12.859, 10521.503, 343.386, 52866.217 24/05/16,11:36:46,04,09,1, 11.9,1,1, 12.859, 10520.536, 343.886, 52863.223 24/05/16,11:36:46,05,09,1, 11.9,1,1, 12.859, 10520.128, 343.826, 52865.707 24/05/16,11:36:46,06,09,1, 11.9,1,1, 12.859, 10521.789, 343.593, 52865.651 24/05/16,11:36:46,07,09,1, 11.9,1,1, 12.859, 10520.279, 344.121, 52863.905 24/05/16,11:36:46,08,09,1, 11.9,1,1, 12.859, 10521.254, 343.598, 52866.796 24/05/16,11:36:46,09,09,1, 11.9,1,1, 12.859, 10521.576, 343.736, 52864.489 24/05/16,11:36:46,10,09,1, 11.9,1,1, 12.859, 10519.976, 343.900, 52864.561 24/05/16,11:36:46,11,09,1, 11.9,1,1, 12.859, 10521.487, 343.466, 52866.280 24/05/16,11:36:46,12,09,1, 11.9,1,1, 12.859, 10520.548, 343.926, 52863.336 24/05/16,11:36:46,13,09,1, 11.9,1,1, 12.859, 10520.151, 343.846, 52865.643 24/05/16,11:36:46,14,09,1, 11.9,1,1, 12.859, 10521.696, 343.680, 52865.673 24/05/16,11:36:46,15,09,1, 11.9,1,1, 12.859, 10520.265, 344.188, 52863.955 24/05/16,11:36:46,16,09,1, 11.9,1,1, 12.859, 10521.135, 343.624, 52866.832 24/05/16,11:36:46,17,09,1, 11.9,1,1, 12.859, 10521.588, 343.776, 52864.519 24/05/16,11:36:46,18,09,1, 11.9,1,1, 12.859, 10519.972, 343.964, 52864.527 24/05/16,11:36:46,19,09,1, 11.9,1,1, 12.859, 10521.400, 343.471, 52866.338 24/05/16,11:36:47,00,10,1, 11.9,1,1, 12.863, 10521.394, 343.471, 52866.338 24/05/16,11:36:47,01,10,1, 11.9,1,1, 12.863, 10521.548, 344.001, 52864.729 24/05/16,11:36:47,02,10,1, 11.9,1,1, 12.863, 10519.946, 344.228, 52864.484 24/05/16,11:36:47,03,10,1, 11.9,1,1, 12.863, 10521.273, 343.686, 52866.365 24/05/16,11:36:47,04,10,1, 11.9,1,1, 12.863, 10520.532, 344.135, 52863.450 24/05/16,11:36:47,05,10,1, 11.9,1,1, 12.863, 10519.889, 344.157, 52865.539 24/05/16,11:36:47,06,10,1, 11.9,1,1, 12.863, 10521.472, 343.931, 52865.828 24/05/16,11:36:47,07,10,1, 11.9,1,1, 12.863, 10520.111, 344.404, 52863.900 24/05/16,11:36:47,08,10,1, 11.9,1,1, 12.863, 10520.878, 343.974, 52866.724 24/05/16,11:36:47,09,10,1, 11.9,1,1, 12.863, 10521.555, 343.999, 52864.802 24/05/16,11:36:47,10,10,1, 11.9,1,1, 12.863, 10519.871, 344.227, 52864.482 24/05/16,11:36:47,11,10,1, 11.9,1,1, 12.863, 10521.251, 343.746, 52866.542 24/05/16,11:36:47,12,10,1, 11.9,1,1, 12.863, 10520.445, 344.106, 52863.446 24/05/16,11:36:47,13,10,1, 11.9,1,1, 12.863, 10519.827, 344.141, 52865.443 24/05/16,11:36:47,14,10,1, 11.9,1,1, 12.863, 10521.399, 343.935, 52865.780 24/05/16,11:36:47,15,10,1, 11.9,1,1, 12.863, 10520.103, 344.411, 52863.744 24/05/16,11:36:47,16,10,1, 11.9,1,1, 12.863, 10520.878, 343.986, 52866.822 24/05/16,11:36:47,17,10,1, 11.9,1,1, 12.863, 10521.542, 344.028, 52864.877 24/05/16,11:36:47,18,10,1, 11.9,1,1, 12.863, 10519.853, 344.266, 52864.548 24/05/16,11:36:47,19,10,1, 11.9,1,1, 12.863, 10521.256, 343.686, 52866.409 24/05/16,11:36:48,00,10,1, 11.9,1,1, 12.863, 10521.252, 343.686, 52866.409 24/05/16,11:36:48,01,10,1, 11.9,1,1, 12.863, 10521.724, 344.221, 52865.349 24/05/16,11:36:48,02,10,1, 11.9,1,1, 12.863, 10519.669, 344.337, 52863.918 24/05/16,11:36:48,03,10,1, 11.9,1,1, 12.863, 10521.113, 343.942, 52867.143 24/05/16,11:36:48,04,10,1, 11.9,1,1, 12.863, 10520.757, 344.221, 52863.615 24/05/16,11:36:48,05,10,1, 11.9,1,1, 12.863, 10519.332, 344.231, 52864.863 24/05/16,11:36:48,06,10,1, 11.9,1,1, 12.863, 10521.443, 344.103, 52866.390 24/05/16,11:36:48,07,10,1, 11.9,1,1, 12.863, 10520.018, 344.466, 52863.302 24/05/16,11:36:48,08,10,1, 11.9,1,1, 12.863, 10520.369, 344.241, 52866.659 24/05/16,11:36:48,09,10,1, 11.9,1,1, 12.863, 10521.751, 344.218, 52865.452 24/05/16,11:36:48,10,10,1, 11.9,1,1, 12.863, 10519.625, 344.360, 52863.873 24/05/16,11:36:48,11,10,1, 11.9,1,1, 12.863, 10521.046, 343.997, 52867.050 24/05/16,11:36:48,12,10,1, 11.9,1,1, 12.863, 10520.754, 344.278, 52863.616 24/05/16,11:36:48,13,10,1, 11.9,1,1, 12.863, 10519.370, 344.305, 52864.902 24/05/16,11:36:48,14,10,1, 11.9,1,1, 12.863, 10521.482, 344.112, 52866.457 24/05/16,11:36:48,15,10,1, 11.9,1,1, 12.863, 10519.994, 344.527, 52863.320 24/05/16,11:36:48,16,10,1, 11.9,1,1, 12.863, 10520.305, 344.268, 52866.752 24/05/16,11:36:48,17,10,1, 11.9,1,1, 12.863, 10521.754, 344.199, 52865.567 24/05/16,11:36:48,18,10,1, 11.9,1,1, 12.863, 10519.663, 344.365, 52863.920 24/05/16,11:36:48,19,10,1, 11.9,1,1, 12.863, 10521.085, 343.997, 52867.037 24/05/16,11:36:49,00,10,1, 11.9,1,1, 12.861, 10521.077, 343.997, 52867.037 24/05/16,11:36:49,01,10,1, 11.9,1,1, 12.861, 10521.787, 344.359, 52865.674 24/05/16,11:36:49,02,10,1, 11.9,1,1, 12.861, 10519.761, 344.519, 52863.770 24/05/16,11:36:49,03,10,1, 11.9,1,1, 12.861, 10520.991, 344.118, 52866.947 24/05/16,11:36:49,04,10,1, 11.9,1,1, 12.861, 10521.026, 344.391, 52863.934 24/05/16,11:36:49,05,10,1, 11.9,1,1, 12.861, 10519.258, 344.345, 52864.665 24/05/16,11:36:49,06,10,1, 11.9,1,1, 12.861, 10521.301, 344.160, 52866.400 24/05/16,11:36:49,07,10,1, 11.9,1,1, 12.861, 10520.101, 344.601, 52863.147 24/05/16,11:36:49,08,10,1, 11.9,1,1, 12.861, 10520.110, 344.386, 52866.356 24/05/16,11:36:49,09,10,1, 11.9,1,1, 12.861, 10521.796, 344.353, 52865.750 24/05/16,11:36:49,10,10,1, 11.9,1,1, 12.861, 10519.767, 344.528, 52863.799 24/05/16,11:36:49,11,10,1, 11.9,1,1, 12.861, 10521.040, 344.067, 52866.952 24/05/16,11:36:49,12,10,1, 11.9,1,1, 12.861, 10521.006, 344.299, 52863.861 24/05/16,11:36:49,13,10,1, 11.9,1,1, 12.861, 10519.348, 344.401, 52864.617 24/05/16,11:36:49,14,10,1, 11.9,1,1, 12.861, 10521.333, 344.154, 52866.412 24/05/16,11:36:49,15,10,1, 11.9,1,1, 12.861, 10520.101, 344.616, 52863.225 24/05/16,11:36:49,16,10,1, 11.9,1,1, 12.861, 10520.114, 344.394, 52866.438 24/05/16,11:36:49,17,10,1, 11.9,1,1, 12.861, 10521.733, 344.333, 52865.621 24/05/16,11:36:49,18,10,1, 11.9,1,1, 12.861, 10519.725, 344.538, 52863.711 24/05/16,11:36:49,19,10,1, 11.9,1,1, 12.861, 10520.979, 344.136, 52866.949 24/05/16,11:36:50,00,10,1, 11.9,1,1, 12.861, 10520.977, 344.136, 52866.949 24/05/16,11:36:50,01,10,1, 11.9,1,1, 12.861, 10521.795, 344.331, 52865.968 24/05/16,11:36:50,02,10,1, 11.9,1,1, 12.861, 10519.827, 344.540, 52863.599 24/05/16,11:36:50,03,10,1, 11.9,1,1, 12.861, 10520.992, 344.166, 52867.072 24/05/16,11:36:50,04,10,1, 11.9,1,1, 12.861, 10521.227, 344.309, 52864.153 24/05/16,11:36:50,05,10,1, 11.9,1,1, 12.861, 10519.333, 344.383, 52864.299 24/05/16,11:36:50,06,10,1, 11.9,1,1, 12.861, 10521.260, 344.201, 52866.563 24/05/16,11:36:50,07,10,1, 11.9,1,1, 12.861, 10520.177, 344.625, 52863.138 24/05/16,11:36:50,08,10,1, 11.9,1,1, 12.861, 10519.849, 344.400, 52866.037 24/05/16,11:36:50,09,10,1, 11.9,1,1, 12.861, 10521.789, 344.393, 52865.970 24/05/16,11:36:50,10,10,1, 11.9,1,1, 12.861, 10519.840, 344.607, 52863.639 24/05/16,11:36:50,11,10,1, 11.9,1,1, 12.861, 10520.913, 344.191, 52867.099 24/05/16,11:36:50,12,10,1, 11.9,1,1, 12.861, 10521.273, 344.286, 52864.120 24/05/16,11:36:50,13,10,1, 11.9,1,1, 12.861, 10519.313, 344.354, 52864.269 24/05/16,11:36:50,14,10,1, 11.9,1,1, 12.861, 10521.342, 344.168, 52866.542 24/05/16,11:36:50,15,10,1, 11.9,1,1, 12.861, 10520.157, 344.544, 52863.089 24/05/16,11:36:50,16,10,1, 11.9,1,1, 12.861, 10519.884, 344.461, 52866.072 24/05/16,11:36:50,17,10,1, 11.9,1,1, 12.861, 10521.791, 344.367, 52865.974 24/05/16,11:36:50,18,10,1, 11.9,1,1, 12.861, 10519.812, 344.639, 52863.586 24/05/16,11:36:50,19,10,1, 11.9,1,1, 12.861, 10520.952, 344.196, 52867.128 24/05/16,11:36:51,00,10,1, 11.9,1,1, 12.862, 10520.952, 344.196, 52867.128 24/05/16,11:36:51,01,10,1, 11.9,1,1, 12.862, 10521.665, 344.334, 52866.063 24/05/16,11:36:51,02,10,1, 11.9,1,1, 12.862, 10519.825, 344.632, 52863.501 24/05/16,11:36:51,03,10,1, 11.9,1,1, 12.862, 10520.793, 344.312, 52866.997 24/05/16,11:36:51,04,10,1, 11.9,1,1, 12.862, 10521.410, 344.338, 52864.585 24/05/16,11:36:51,05,10,1, 11.9,1,1, 12.862, 10519.393, 344.413, 52864.077 24/05/16,11:36:51,06,10,1, 11.9,1,1, 12.862, 10521.227, 344.143, 52866.789 24/05/16,11:36:51,07,10,1, 11.9,1,1, 12.862, 10520.247, 344.494, 52863.194 24/05/16,11:36:51,08,10,1, 11.9,1,1, 12.862, 10519.627, 344.451, 52865.699 24/05/16,11:36:51,09,10,1, 11.9,1,1, 12.862, 10521.731, 344.305, 52866.165 24/05/16,11:36:51,10,10,1, 11.9,1,1, 12.862, 10519.829, 344.626, 52863.458 24/05/16,11:36:51,11,10,1, 11.9,1,1, 12.862, 10520.761, 344.261, 52867.053 24/05/16,11:36:51,12,10,1, 11.9,1,1, 12.862, 10521.461, 344.334, 52864.553 24/05/16,11:36:51,13,10,1, 11.9,1,1, 12.862, 10519.354, 344.416, 52864.091 24/05/16,11:36:51,14,10,1, 11.9,1,1, 12.862, 10521.212, 344.105, 52866.713 24/05/16,11:36:51,15,10,1, 11.9,1,1, 12.862, 10520.319, 344.492, 52863.284 24/05/16,11:36:51,16,10,1, 11.9,1,1, 12.862, 10519.583, 344.416, 52865.590 24/05/16,11:36:51,17,10,1, 11.9,1,1, 12.862, 10521.663, 344.385, 52866.160 24/05/16,11:36:51,18,10,1, 11.9,1,1, 12.862, 10519.841, 344.619, 52863.421 24/05/16,11:36:51,19,10,1, 11.9,1,1, 12.862, 10520.758, 344.229, 52867.035 24/05/16,11:36:52,00,10,1, 11.9,1,1, 12.864, 10520.751, 344.229, 52867.035 24/05/16,11:36:52,01,10,1, 11.9,1,1, 12.864, 10521.523, 344.322, 52866.292 24/05/16,11:36:52,02,10,1, 11.9,1,1, 12.864, 10519.867, 344.680, 52863.547 24/05/16,11:36:52,03,10,1, 11.9,1,1, 12.864, 10520.529, 344.329, 52867.108 24/05/16,11:36:52,04,10,1, 11.9,1,1, 12.864, 10521.550, 344.316, 52865.079 24/05/16,11:36:52,05,10,1, 11.9,1,1, 12.864, 10519.446, 344.449, 52864.080 24/05/16,11:36:52,06,10,1, 11.9,1,1, 12.864, 10521.069, 344.053, 52866.824 24/05/16,11:36:52,07,10,1, 11.9,1,1, 12.864, 10520.394, 344.473, 52863.452 24/05/16,11:36:52,08,10,1, 11.9,1,1, 12.864, 10519.396, 344.435, 52865.369 24/05/16,11:36:52,09,10,1, 11.9,1,1, 12.864, 10521.497, 344.339, 52866.355 24/05/16,11:36:52,10,10,1, 11.9,1,1, 12.864, 10519.888, 344.673, 52863.503 24/05/16,11:36:52,11,10,1, 11.9,1,1, 12.864, 10520.537, 344.301, 52866.990 24/05/16,11:36:52,12,10,1, 11.9,1,1, 12.864, 10521.553, 344.291, 52865.067 24/05/16,11:36:52,13,10,1, 11.9,1,1, 12.864, 10519.466, 344.449, 52864.107 24/05/16,11:36:52,14,10,1, 11.9,1,1, 12.864, 10521.010, 344.065, 52866.938 24/05/16,11:36:52,15,10,1, 11.9,1,1, 12.864, 10520.414, 344.458, 52863.356 24/05/16,11:36:52,16,10,1, 11.9,1,1, 12.864, 10519.359, 344.372, 52865.271 24/05/16,11:36:52,17,10,1, 11.9,1,1, 12.864, 10521.455, 344.311, 52866.342 24/05/16,11:36:52,18,10,1, 11.9,1,1, 12.864, 10519.810, 344.638, 52863.456 24/05/16,11:36:52,19,10,1, 11.9,1,1, 12.864, 10520.499, 344.292, 52866.990 24/05/16,11:36:53,00,10,1, 11.8,1,1, 12.865, 10520.493, 344.292, 52866.990 24/05/16,11:36:53,01,10,1, 11.8,1,1, 12.865, 10521.088, 344.141, 52865.965 24/05/16,11:36:53,02,10,1, 11.8,1,1, 12.865, 10519.757, 344.737, 52863.860 24/05/16,11:36:53,03,10,1, 11.8,1,1, 12.865, 10520.422, 344.406, 52866.909 24/05/16,11:36:53,04,10,1, 11.8,1,1, 12.865, 10521.275, 344.236, 52865.113 24/05/16,11:36:53,05,10,1, 11.8,1,1, 12.865, 10519.657, 344.631, 52864.538 24/05/16,11:36:53,06,10,1, 11.8,1,1, 12.865, 10521.015, 344.052, 52866.751 24/05/16,11:36:53,07,10,1, 11.8,1,1, 12.865, 10520.291, 344.369, 52863.714 24/05/16,11:36:53,08,10,1, 11.8,1,1, 12.865, 10519.494, 344.417, 52865.377 24/05/16,11:36:53,09,10,1, 11.8,1,1, 12.865, 10521.116, 344.169, 52866.065 24/05/16,11:36:53,10,10,1, 11.8,1,1, 12.865, 10519.749, 344.748, 52863.825 24/05/16,11:36:53,11,10,1, 11.8,1,1, 12.865, 10520.388, 344.374, 52866.861 24/05/16,11:36:53,12,10,1, 11.8,1,1, 12.865, 10521.317, 344.333, 52865.184 24/05/16,11:36:53,13,10,1, 11.8,1,1, 12.865, 10519.582, 344.640, 52864.575 24/05/16,11:36:53,14,10,1, 11.8,1,1, 12.865, 10520.991, 344.091, 52866.741 24/05/16,11:36:53,15,10,1, 11.8,1,1, 12.865, 10520.365, 344.309, 52863.668 24/05/16,11:36:53,16,10,1, 11.8,1,1, 12.865, 10519.448, 344.417, 52865.349 24/05/16,11:36:53,17,10,1, 11.8,1,1, 12.865, 10521.094, 344.073, 52865.951 24/05/16,11:36:53,18,10,1, 11.8,1,1, 12.865, 10519.752, 344.754, 52863.767 24/05/16,11:36:53,19,10,1, 11.8,1,1, 12.865, 10520.372, 344.384, 52866.889 24/05/16,11:36:54,00,10,1, 11.9,1,1, 12.864, 10520.368, 344.384, 52866.889 24/05/16,11:36:54,01,10,1, 11.9,1,1, 12.864, 10520.989, 344.183, 52866.213 24/05/16,11:36:54,02,10,1, 11.9,1,1, 12.864, 10519.744, 344.721, 52863.770 24/05/16,11:36:54,03,10,1, 11.9,1,1, 12.864, 10520.075, 344.460, 52866.609 24/05/16,11:36:54,04,10,1, 11.9,1,1, 12.864, 10521.279, 344.367, 52865.531 24/05/16,11:36:54,05,10,1, 11.9,1,1, 12.864, 10519.736, 344.727, 52864.549 24/05/16,11:36:54,06,10,1, 11.9,1,1, 12.864, 10520.916, 344.165, 52866.958 24/05/16,11:36:54,07,10,1, 11.9,1,1, 12.864, 10520.612, 344.404, 52864.153 24/05/16,11:36:54,08,10,1, 11.9,1,1, 12.864, 10519.375, 344.488, 52865.235 24/05/16,11:36:54,09,10,1, 11.9,1,1, 12.864, 10520.981, 344.126, 52866.159 24/05/16,11:36:54,10,10,1, 11.9,1,1, 12.864, 10519.762, 344.731, 52863.650 24/05/16,11:36:54,11,10,1, 11.9,1,1, 12.864, 10520.097, 344.511, 52866.630 24/05/16,11:36:54,12,10,1, 11.9,1,1, 12.864, 10521.330, 344.366, 52865.627 24/05/16,11:36:54,13,10,1, 11.9,1,1, 12.864, 10519.707, 344.712, 52864.531 24/05/16,11:36:54,14,10,1, 11.9,1,1, 12.864, 10520.904, 344.148, 52867.065 24/05/16,11:36:54,15,10,1, 11.9,1,1, 12.864, 10520.678, 344.373, 52864.142 24/05/16,11:36:54,16,10,1, 11.9,1,1, 12.864, 10519.398, 344.518, 52865.203 24/05/16,11:36:54,17,10,1, 11.9,1,1, 12.864, 10521.010, 344.176, 52866.390 24/05/16,11:36:54,18,10,1, 11.9,1,1, 12.864, 10519.751, 344.661, 52863.625 24/05/16,11:36:54,19,10,1, 11.9,1,1, 12.864, 10520.028, 344.517, 52866.676 24/05/16,11:36:55,00,09,1, 11.9,1,1, 12.864, 10520.025, 344.517, 52866.676 24/05/16,11:36:55,01,09,1, 11.9,1,1, 12.864, 10521.073, 344.258, 52866.662 24/05/16,11:36:55,02,09,1, 11.9,1,1, 12.864, 10519.939, 344.763, 52863.800 24/05/16,11:36:55,03,09,1, 11.9,1,1, 12.864, 10519.810, 344.629, 52866.300 24/05/16,11:36:55,04,09,1, 11.9,1,1, 12.864, 10521.340, 344.487, 52865.958 24/05/16,11:36:55,05,09,1, 11.9,1,1, 12.864, 10519.845, 345.012, 52864.472 24/05/16,11:36:55,06,09,1, 11.9,1,1, 12.864, 10520.876, 344.395, 52867.263 24/05/16,11:36:55,07,09,1, 11.9,1,1, 12.864, 10521.082, 344.533, 52864.691 24/05/16,11:36:55,08,09,1, 11.9,1,1, 12.864, 10519.514, 344.720, 52864.997 24/05/16,11:36:55,09,09,1, 11.9,1,1, 12.864, 10521.071, 344.266, 52866.588 24/05/16,11:36:55,10,09,1, 11.9,1,1, 12.864, 10520.047, 344.804, 52863.774 24/05/16,11:36:55,11,09,1, 11.9,1,1, 12.864, 10519.813, 344.710, 52866.261 24/05/16,11:36:55,12,09,1, 11.9,1,1, 12.864, 10521.332, 344.459, 52865.947 24/05/16,11:36:55,13,09,1, 11.9,1,1, 12.864, 10519.818, 344.956, 52864.435 24/05/16,11:36:55,14,09,1, 11.9,1,1, 12.864, 10520.876, 344.457, 52867.232 24/05/16,11:36:55,15,09,1, 11.9,1,1, 12.864, 10521.082, 344.524, 52864.743 24/05/16,11:36:55,16,09,1, 11.9,1,1, 12.864, 10519.601, 344.721, 52865.078 24/05/16,11:36:55,17,09,1, 11.9,1,1, 12.864, 10521.151, 344.254, 52866.704 24/05/16,11:36:55,18,09,1, 11.9,1,1, 12.864, 10520.035, 344.756, 52863.794 24/05/16,11:36:55,19,09,1, 11.9,1,1, 12.864, 10519.838, 344.739, 52866.296 24/05/16,11:36:56,00,09,1, 11.9,1,1, 12.867, 10519.834, 344.739, 52866.296 24/05/16,11:36:56,01,09,1, 11.9,1,1, 12.867, 10521.262, 344.469, 52866.884 24/05/16,11:36:56,02,09,1, 11.9,1,1, 12.867, 10520.513, 344.918, 52863.817 24/05/16,11:36:56,03,09,1, 11.9,1,1, 12.867, 10519.823, 344.919, 52865.960 24/05/16,11:36:56,04,09,1, 11.9,1,1, 12.867, 10521.462, 344.688, 52866.249 24/05/16,11:36:56,05,09,1, 11.9,1,1, 12.867, 10520.098, 345.228, 52864.265 24/05/16,11:36:56,06,09,1, 11.9,1,1, 12.867, 10520.913, 344.792, 52867.247 24/05/16,11:36:56,07,09,1, 11.9,1,1, 12.867, 10521.561, 344.781, 52865.341 24/05/16,11:36:56,08,09,1, 11.9,1,1, 12.867, 10519.923, 345.035, 52864.966 24/05/16,11:36:56,09,09,1, 11.9,1,1, 12.867, 10521.331, 344.492, 52866.986 24/05/16,11:36:56,10,09,1, 11.9,1,1, 12.867, 10520.562, 344.905, 52864.017 24/05/16,11:36:56,11,09,1, 11.9,1,1, 12.867, 10519.890, 344.963, 52865.959 24/05/16,11:36:56,12,09,1, 11.9,1,1, 12.867, 10521.467, 344.677, 52866.212 24/05/16,11:36:56,13,09,1, 11.9,1,1, 12.867, 10520.066, 345.246, 52864.280 24/05/16,11:36:56,14,09,1, 11.9,1,1, 12.867, 10520.876, 344.873, 52867.317 24/05/16,11:36:56,15,09,1, 11.9,1,1, 12.867, 10521.603, 344.817, 52865.407 24/05/16,11:36:56,16,09,1, 11.9,1,1, 12.867, 10519.971, 345.127, 52865.019 24/05/16,11:36:56,17,09,1, 11.9,1,1, 12.867, 10521.326, 344.547, 52867.024 24/05/16,11:36:56,18,09,1, 11.9,1,1, 12.867, 10520.642, 344.923, 52863.932 24/05/16,11:36:56,19,09,1, 11.9,1,1, 12.867, 10519.864, 344.954, 52865.858 24/05/16,11:36:57,00,09,1, 11.9,1,1, 12.862, 10519.859, 344.954, 52865.858 24/05/16,11:36:57,01,09,1, 11.9,1,1, 12.862, 10521.587, 344.885, 52867.300 24/05/16,11:36:57,02,09,1, 11.9,1,1, 12.862, 10521.298, 345.116, 52864.483 24/05/16,11:36:57,03,09,1, 11.9,1,1, 12.862, 10520.104, 345.244, 52865.548 24/05/16,11:36:57,04,09,1, 11.9,1,1, 12.862, 10521.652, 344.843, 52866.567 24/05/16,11:36:57,05,09,1, 11.9,1,1, 12.862, 10520.465, 345.449, 52864.099 24/05/16,11:36:57,06,09,1, 11.9,1,1, 12.862, 10520.801, 345.204, 52867.007 24/05/16,11:36:57,07,09,1, 11.9,1,1, 12.862, 10521.949, 345.111, 52865.853 24/05/16,11:36:57,08,09,1, 11.9,1,1, 12.862, 10520.667, 345.560, 52865.412 24/05/16,11:36:57,09,09,1, 11.9,1,1, 12.862, 10521.370, 344.849, 52866.707 24/05/16,11:36:57,10,09,1, 11.9,1,1, 12.862, 10521.358, 345.318, 52865.265 24/05/16,11:36:57,11,09,1, 11.9,1,1, 12.862, 10520.611, 345.281, 52865.633 24/05/16,11:36:57,12,09,1, 11.9,1,1, 12.862, 10521.346, 344.817, 52866.068 24/05/16,11:36:57,13,09,1, 11.9,1,1, 12.862, 10520.842, 345.605, 52865.151 24/05/16,11:36:57,14,09,1, 11.9,1,1, 12.862, 10520.847, 345.125, 52866.215 24/05/16,11:36:57,15,09,1, 11.9,1,1, 12.862, 10521.614, 345.184, 52865.948 24/05/16,11:36:57,16,09,1, 11.9,1,1, 12.862, 10520.894, 345.614, 52865.460 24/05/16,11:36:57,17,09,1, 11.9,1,1, 12.862, 10521.367, 344.853, 52866.502 24/05/16,11:36:57,18,09,1, 11.9,1,1, 12.862, 10521.379, 345.316, 52865.337 24/05/16,11:36:57,19,09,1, 11.9,1,1, 12.862, 10520.659, 345.295, 52865.638 24/05/16,11:36:58,00,09,1, 11.9,1,1, 12.867, 10520.651, 345.295, 52865.638 24/05/16,11:36:58,01,09,1, 11.9,1,1, 12.867, 10521.532, 345.188, 52866.589 24/05/16,11:36:58,02,09,1, 11.9,1,1, 12.867, 10521.941, 345.540, 52865.733 24/05/16,11:36:58,03,09,1, 11.9,1,1, 12.867, 10521.125, 345.674, 52865.638 24/05/16,11:36:58,04,09,1, 11.9,1,1, 12.867, 10521.696, 345.034, 52866.283 24/05/16,11:36:58,05,09,1, 11.9,1,1, 12.867, 10521.386, 345.734, 52865.159 24/05/16,11:36:58,06,09,1, 11.9,1,1, 12.867, 10521.043, 345.414, 52866.048 24/05/16,11:36:58,07,09,1, 11.9,1,1, 12.867, 10521.857, 345.308, 52866.065 24/05/16,11:36:58,08,09,1, 11.9,1,1, 12.867, 10521.294, 345.978, 52865.387 24/05/16,11:36:58,09,09,1, 11.9,1,1, 12.867, 10521.591, 345.233, 52866.590 24/05/16,11:36:58,10,09,1, 11.9,1,1, 12.867, 10521.926, 345.514, 52865.761 24/05/16,11:36:58,11,09,1, 11.9,1,1, 12.867, 10521.120, 345.685, 52865.603 24/05/16,11:36:58,12,09,1, 11.9,1,1, 12.867, 10521.782, 345.058, 52866.269 24/05/16,11:36:58,13,09,1, 11.9,1,1, 12.867, 10521.490, 345.754, 52865.250 24/05/16,11:36:58,14,09,1, 11.9,1,1, 12.867, 10521.056, 345.461, 52866.032 24/05/16,11:36:58,15,09,1, 11.9,1,1, 12.867, 10521.847, 345.277, 52866.027 24/05/16,11:36:58,16,09,1, 11.9,1,1, 12.867, 10521.314, 345.950, 52865.458 24/05/16,11:36:58,17,09,1, 11.9,1,1, 12.867, 10521.573, 345.249, 52866.576 24/05/16,11:36:58,18,09,1, 11.9,1,1, 12.867, 10521.997, 345.570, 52865.675 24/05/16,11:36:58,19,09,1, 11.9,1,1, 12.867, 10521.223, 345.728, 52865.613 24/05/16,11:36:59,00,09,1, 11.9,1,1, 12.869, 10521.219, 345.728, 52865.613 24/05/16,11:36:59,01,09,1, 11.9,1,1, 12.869, 10521.940, 345.466, 52866.458 24/05/16,11:36:59,02,09,1, 11.9,1,1, 12.869, 10521.962, 345.521, 52865.497 24/05/16,11:36:59,03,09,1, 11.9,1,1, 12.869, 10521.742, 346.045, 52866.192 24/05/16,11:36:59,04,09,1, 11.9,1,1, 12.869, 10522.088, 345.179, 52866.016 24/05/16,11:36:59,05,09,1, 11.9,1,1, 12.869, 10521.744, 345.818, 52865.380 24/05/16,11:36:59,06,09,1, 11.9,1,1, 12.869, 10521.672, 345.692, 52866.261 24/05/16,11:36:59,07,09,1, 11.9,1,1, 12.869, 10521.938, 345.168, 52865.509 24/05/16,11:36:59,08,09,1, 11.9,1,1, 12.869, 10521.566, 346.112, 52865.576 24/05/16,11:36:59,09,09,1, 11.9,1,1, 12.869, 10521.977, 345.457, 52866.399 24/05/16,11:36:59,10,09,1, 11.9,1,1, 12.869, 10522.021, 345.518, 52865.482 24/05/16,11:36:59,11,09,1, 11.9,1,1, 12.869, 10521.798, 346.084, 52866.269 24/05/16,11:36:59,12,09,1, 11.9,1,1, 12.869, 10522.129, 345.177, 52866.156 24/05/16,11:36:59,13,09,1, 11.9,1,1, 12.869, 10521.769, 345.797, 52865.286 24/05/16,11:36:59,14,09,1, 11.9,1,1, 12.869, 10521.716, 345.740, 52866.243 24/05/16,11:36:59,15,09,1, 11.9,1,1, 12.869, 10521.968, 345.179, 52865.594 24/05/16,11:36:59,16,09,1, 11.9,1,1, 12.869, 10521.623, 346.108, 52865.610 24/05/16,11:36:59,17,09,1, 11.9,1,1, 12.869, 10521.946, 345.487, 52866.383 24/05/16,11:36:59,18,09,1, 11.9,1,1, 12.869, 10522.063, 345.492, 52865.523 24/05/16,11:36:59,19,09,1, 11.9,1,1, 12.869, 10521.739, 346.077, 52866.135 24/05/16,11:37:00,00,09,1, 11.9,1,1, 12.862, 10521.736, 346.077, 52866.135 24/05/16,11:37:00,01,09,1, 11.9,1,1, 12.862, 10522.115, 345.524, 52866.303 24/05/16,11:37:00,02,09,1, 11.9,1,1, 12.862, 10522.265, 345.281, 52865.433 24/05/16,11:37:00,03,09,1, 11.9,1,1, 12.862, 10521.912, 346.093, 52865.857 24/05/16,11:37:00,04,09,1, 11.9,1,1, 12.862, 10522.415, 345.241, 52866.244 24/05/16,11:37:00,05,09,1, 11.9,1,1, 12.862, 10522.171, 345.635, 52865.442 24/05/16,11:37:00,06,09,1, 11.9,1,1, 12.862, 10521.939, 345.842, 52866.222 24/05/16,11:37:00,07,09,1, 11.9,1,1, 12.862, 10522.306, 345.033, 52865.655 24/05/16,11:37:00,08,09,1, 11.9,1,1, 12.862, 10521.748, 345.819, 52864.729 24/05/16,11:37:00,09,09,1, 11.9,1,1, 12.862, 10521.827, 345.642, 52866.561 24/05/16,11:37:00,10,09,1, 11.9,1,1, 12.862, 10522.652, 345.335, 52865.513 24/05/16,11:37:00,11,09,1, 11.9,1,1, 12.862, 10521.620, 345.976, 52865.080 24/05/16,11:37:00,12,09,1, 11.9,1,1, 12.862, 10522.721, 345.323, 52867.299 24/05/16,11:37:00,13,09,1, 11.9,1,1, 12.862, 10522.489, 345.443, 52864.871 24/05/16,11:37:00,14,09,1, 11.9,1,1, 12.862, 10521.511, 345.716, 52865.905 24/05/16,11:37:00,15,09,1, 11.9,1,1, 12.862, 10522.700, 345.104, 52866.382 24/05/16,11:37:00,16,09,1, 11.9,1,1, 12.862, 10521.644, 345.740, 52864.238 24/05/16,11:37:00,17,09,1, 11.9,1,1, 12.862, 10521.729, 345.669, 52866.707 24/05/16,11:37:00,18,09,1, 11.9,1,1, 12.862, 10522.749, 345.329, 52865.689 24/05/16,11:37:00,19,09,1, 11.9,1,1, 12.862, 10521.562, 345.969, 52865.149 24/05/16,11:37:01,00,09,1, 11.9,1,1, 12.864, 10521.561, 345.969, 52865.149 24/05/16,11:37:01,01,09,1, 11.9,1,1, 12.864, 10521.341, 345.455, 52865.723 24/05/16,11:37:01,02,09,1, 11.9,1,1, 12.864, 10523.126, 345.149, 52866.881 24/05/16,11:37:01,03,09,1, 11.9,1,1, 12.864, 10521.510, 345.645, 52863.804 24/05/16,11:37:01,04,09,1, 11.9,1,1, 12.864, 10522.219, 345.418, 52867.491 24/05/16,11:37:01,05,09,1, 11.9,1,1, 12.864, 10523.395, 345.259, 52865.560 24/05/16,11:37:01,06,09,1, 11.9,1,1, 12.864, 10521.314, 345.606, 52864.732 24/05/16,11:37:01,07,09,1, 11.9,1,1, 12.864, 10523.070, 345.083, 52867.710 24/05/16,11:37:01,08,09,1, 11.9,1,1, 12.864, 10522.355, 345.320, 52863.825 24/05/16,11:37:01,09,09,1, 11.9,1,1, 12.864, 10521.167, 345.387, 52865.701 24/05/16,11:37:01,10,09,1, 11.9,1,1, 12.864, 10523.212, 345.137, 52866.733 24/05/16,11:37:01,11,09,1, 11.9,1,1, 12.864, 10521.530, 345.599, 52863.759 24/05/16,11:37:01,12,09,1, 11.9,1,1, 12.864, 10522.118, 345.408, 52867.550 24/05/16,11:37:01,13,09,1, 11.9,1,1, 12.864, 10523.404, 345.249, 52865.673 24/05/16,11:37:01,14,09,1, 11.9,1,1, 12.864, 10521.365, 345.568, 52864.664 24/05/16,11:37:01,15,09,1, 11.9,1,1, 12.864, 10523.001, 345.079, 52867.767 24/05/16,11:37:01,16,09,1, 11.9,1,1, 12.864, 10522.453, 345.246, 52864.042 24/05/16,11:37:01,17,09,1, 11.9,1,1, 12.864, 10521.163, 345.401, 52865.700 24/05/16,11:37:01,18,09,1, 11.9,1,1, 12.864, 10523.202, 345.087, 52866.854 24/05/16,11:37:01,19,09,1, 11.9,1,1, 12.864, 10521.542, 345.503, 52863.545 24/05/16,11:37:02,00,09,1, 11.9,1,1, 12.866, 10521.536, 345.503, 52863.545 24/05/16,11:37:02,01,09,1, 11.9,1,1, 12.866, 10521.233, 345.274, 52865.125 24/05/16,11:37:02,02,09,1, 11.9,1,1, 12.866, 10523.171, 344.795, 52867.157 24/05/16,11:37:02,03,09,1, 11.9,1,1, 12.866, 10521.835, 345.210, 52863.438 24/05/16,11:37:02,04,09,1, 11.9,1,1, 12.866, 10521.607, 345.312, 52866.661 24/05/16,11:37:02,05,09,1, 11.9,1,1, 12.866, 10523.437, 345.036, 52866.343 24/05/16,11:37:02,06,09,1, 11.9,1,1, 12.866, 10521.525, 345.469, 52864.231 24/05/16,11:37:02,07,09,1, 11.9,1,1, 12.866, 10522.827, 345.034, 52867.886 24/05/16,11:37:02,08,09,1, 11.9,1,1, 12.866, 10523.076, 344.998, 52864.747 24/05/16,11:37:02,09,09,1, 11.9,1,1, 12.866, 10521.230, 345.294, 52865.059 24/05/16,11:37:02,10,09,1, 11.9,1,1, 12.866, 10523.169, 344.842, 52867.210 24/05/16,11:37:02,11,09,1, 11.9,1,1, 12.866, 10521.909, 345.201, 52863.496 24/05/16,11:37:02,12,09,1, 11.9,1,1, 12.866, 10521.509, 345.256, 52866.653 24/05/16,11:37:02,13,09,1, 11.9,1,1, 12.866, 10523.475, 345.034, 52866.407 24/05/16,11:37:02,14,09,1, 11.9,1,1, 12.866, 10521.545, 345.459, 52864.193 24/05/16,11:37:02,15,09,1, 11.9,1,1, 12.866, 10522.801, 345.091, 52867.961 24/05/16,11:37:02,16,09,1, 11.9,1,1, 12.866, 10523.187, 344.998, 52864.813 24/05/16,11:37:02,17,09,1, 11.9,1,1, 12.866, 10521.305, 345.271, 52865.090 24/05/16,11:37:02,18,09,1, 11.9,1,1, 12.866, 10523.155, 344.794, 52867.384 24/05/16,11:37:02,19,09,1, 11.9,1,1, 12.866, 10521.944, 345.115, 52863.440 24/05/16,11:37:03,00,09,1, 11.9,1,1, 12.862, 10521.936, 345.115, 52863.440 24/05/16,11:37:03,01,09,1, 11.9,1,1, 12.862, 10521.431, 345.203, 52864.865 24/05/16,11:37:03,02,09,1, 11.9,1,1, 12.862, 10523.077, 344.764, 52867.810 24/05/16,11:37:03,03,09,1, 11.9,1,1, 12.862, 10522.440, 344.916, 52863.961 24/05/16,11:37:03,04,09,1, 11.9,1,1, 12.862, 10521.146, 345.059, 52865.723 24/05/16,11:37:03,05,09,1, 11.9,1,1, 12.862, 10523.227, 344.772, 52866.701 24/05/16,11:37:03,06,09,1, 11.9,1,1, 12.862, 10521.610, 345.263, 52863.742 24/05/16,11:37:03,07,09,1, 11.9,1,1, 12.862, 10522.219, 345.144, 52867.589 24/05/16,11:37:03,08,09,1, 11.9,1,1, 12.862, 10523.475, 344.973, 52865.769 24/05/16,11:37:03,09,09,1, 11.9,1,1, 12.862, 10521.407, 345.191, 52864.612 24/05/16,11:37:03,10,09,1, 11.9,1,1, 12.862, 10523.089, 344.745, 52867.669 24/05/16,11:37:03,11,09,1, 11.9,1,1, 12.862, 10522.461, 344.878, 52863.969 24/05/16,11:37:03,12,09,1, 11.9,1,1, 12.862, 10521.208, 345.155, 52865.739 24/05/16,11:37:03,13,09,1, 11.9,1,1, 12.862, 10523.245, 344.784, 52866.901 24/05/16,11:37:03,14,09,1, 11.9,1,1, 12.862, 10521.578, 345.224, 52863.723 24/05/16,11:37:03,15,09,1, 11.9,1,1, 12.862, 10522.131, 345.153, 52867.574 24/05/16,11:37:03,16,09,1, 11.9,1,1, 12.862, 10523.559, 344.898, 52865.829 24/05/16,11:37:03,17,09,1, 11.9,1,1, 12.862, 10521.421, 345.231, 52864.552 24/05/16,11:37:03,18,09,1, 11.9,1,1, 12.862, 10523.095, 344.742, 52867.815 24/05/16,11:37:03,19,09,1, 11.9,1,1, 12.862, 10522.598, 344.896, 52864.066 24/05/16,11:37:04,00,09,1, 11.9,1,1, 12.870, 10522.596, 344.896, 52864.066 24/05/16,11:37:04,01,09,1, 11.9,1,1, 12.870, 10521.447, 345.323, 52864.400 24/05/16,11:37:04,02,09,1, 11.9,1,1, 12.870, 10522.746, 344.894, 52868.032 24/05/16,11:37:04,03,09,1, 11.9,1,1, 12.870, 10523.054, 344.860, 52864.975 24/05/16,11:37:04,04,09,1, 11.9,1,1, 12.870, 10521.174, 345.119, 52865.294 24/05/16,11:37:04,05,09,1, 11.9,1,1, 12.870, 10523.028, 344.697, 52867.324 24/05/16,11:37:04,06,09,1, 11.9,1,1, 12.870, 10521.783, 345.034, 52863.661 24/05/16,11:37:04,07,09,1, 11.9,1,1, 12.870, 10521.513, 345.149, 52866.693 24/05/16,11:37:04,08,09,1, 11.9,1,1, 12.870, 10523.321, 344.827, 52866.400 24/05/16,11:37:04,09,09,1, 11.9,1,1, 12.870, 10521.486, 345.346, 52864.373 24/05/16,11:37:04,10,09,1, 11.9,1,1, 12.870, 10522.677, 344.903, 52868.020 24/05/16,11:37:04,11,09,1, 11.9,1,1, 12.870, 10523.121, 344.925, 52865.136 24/05/16,11:37:04,12,09,1, 11.9,1,1, 12.870, 10521.161, 345.174, 52865.262 24/05/16,11:37:04,13,09,1, 11.9,1,1, 12.870, 10523.044, 344.701, 52867.378 24/05/16,11:37:04,14,09,1, 11.9,1,1, 12.870, 10521.850, 345.007, 52863.677 24/05/16,11:37:04,15,09,1, 11.9,1,1, 12.870, 10521.358, 345.142, 52866.600 24/05/16,11:37:04,16,09,1, 11.9,1,1, 12.870, 10523.297, 344.840, 52866.457 24/05/16,11:37:04,17,09,1, 11.9,1,1, 12.870, 10521.486, 345.412, 52864.366 24/05/16,11:37:04,18,09,1, 11.9,1,1, 12.870, 10522.639, 345.009, 52868.022 24/05/16,11:37:04,19,09,1, 11.9,1,1, 12.870, 10523.099, 344.890, 52865.167 24/05/16,11:37:05,00,09,1, 11.9,1,1, 12.870, 10523.096, 344.890, 52865.167 24/05/16,11:37:05,01,09,1, 11.9,1,1, 12.870, 10521.561, 345.546, 52864.608 24/05/16,11:37:05,02,09,1, 11.9,1,1, 12.870, 10521.999, 345.304, 52867.295 24/05/16,11:37:05,03,09,1, 11.9,1,1, 12.870, 10523.004, 345.103, 52866.056 24/05/16,11:37:05,04,09,1, 11.9,1,1, 12.870, 10521.578, 345.465, 52865.413 24/05/16,11:37:05,05,09,1, 11.9,1,1, 12.870, 10522.717, 344.810, 52867.375 24/05/16,11:37:05,06,09,1, 11.9,1,1, 12.870, 10522.313, 345.136, 52864.670 24/05/16,11:37:05,07,09,1, 11.9,1,1, 12.870, 10521.235, 345.188, 52865.851 24/05/16,11:37:05,08,09,1, 11.9,1,1, 12.870, 10522.773, 344.921, 52866.706 24/05/16,11:37:05,09,09,1, 11.9,1,1, 12.870, 10521.564, 345.428, 52864.455 24/05/16,11:37:05,10,09,1, 11.9,1,1, 12.870, 10521.973, 345.220, 52867.215 24/05/16,11:37:05,11,09,1, 11.9,1,1, 12.870, 10522.769, 345.086, 52865.477 24/05/16,11:37:05,12,09,1, 11.9,1,1, 12.870, 10522.036, 345.622, 52865.901 24/05/16,11:37:05,13,09,1, 11.9,1,1, 12.870, 10522.529, 344.904, 52867.700 24/05/16,11:37:05,14,09,1, 11.9,1,1, 12.870, 10522.191, 345.142, 52864.620 24/05/16,11:37:05,15,09,1, 11.9,1,1, 12.870, 10521.693, 345.230, 52865.785 24/05/16,11:37:05,16,09,1, 11.9,1,1, 12.870, 10522.223, 344.802, 52866.087 24/05/16,11:37:05,17,09,1, 11.9,1,1, 12.870, 10521.847, 345.600, 52865.472 24/05/16,11:37:05,18,09,1, 11.9,1,1, 12.870, 10521.979, 345.150, 52866.660 24/05/16,11:37:05,19,09,1, 11.9,1,1, 12.870, 10522.616, 345.123, 52866.189 24/05/16,11:37:06,00,09,1, 12.0,1,1, 12.864, 10522.612, 345.123, 52866.189 24/05/16,11:37:06,01,09,1, 12.0,1,1, 12.864, 10521.853, 345.653, 52865.355 24/05/16,11:37:06,02,09,1, 12.0,1,1, 12.864, 10521.617, 345.410, 52866.341 24/05/16,11:37:06,03,09,1, 12.0,1,1, 12.864, 10522.348, 345.275, 52866.341 24/05/16,11:37:06,04,09,1, 12.0,1,1, 12.864, 10521.928, 345.877, 52865.960 24/05/16,11:37:06,05,09,1, 12.0,1,1, 12.864, 10522.228, 345.210, 52867.011 24/05/16,11:37:06,06,09,1, 12.0,1,1, 12.864, 10522.523, 345.408, 52865.990 24/05/16,11:37:06,07,09,1, 12.0,1,1, 12.864, 10521.685, 345.608, 52865.995 24/05/16,11:37:06,08,09,1, 12.0,1,1, 12.864, 10522.251, 344.919, 52866.502 24/05/16,11:37:06,09,09,1, 12.0,1,1, 12.864, 10521.832, 345.687, 52865.424 24/05/16,11:37:06,10,09,1, 12.0,1,1, 12.864, 10521.556, 345.463, 52866.339 24/05/16,11:37:06,11,09,1, 12.0,1,1, 12.864, 10522.308, 345.286, 52866.344 24/05/16,11:37:06,12,09,1, 12.0,1,1, 12.864, 10521.852, 345.966, 52865.921 24/05/16,11:37:06,13,09,1, 12.0,1,1, 12.864, 10522.200, 345.278, 52867.024 24/05/16,11:37:06,14,09,1, 12.0,1,1, 12.864, 10522.549, 345.478, 52866.146 24/05/16,11:37:06,15,09,1, 12.0,1,1, 12.864, 10521.784, 345.705, 52866.064 24/05/16,11:37:06,16,09,1, 12.0,1,1, 12.864, 10522.217, 344.958, 52866.508 24/05/16,11:37:06,17,09,1, 12.0,1,1, 12.864, 10521.814, 345.656, 52865.343 24/05/16,11:37:06,18,09,1, 12.0,1,1, 12.864, 10521.502, 345.524, 52866.316 24/05/16,11:37:06,19,09,1, 12.0,1,1, 12.864, 10522.279, 345.217, 52866.348 24/05/16,11:37:07,00,09,1, 11.9,1,1, 12.866, 10522.279, 345.217, 52866.348 24/05/16,11:37:07,01,09,1, 11.9,1,1, 12.866, 10522.025, 345.810, 52865.718 24/05/16,11:37:07,02,09,1, 11.9,1,1, 12.866, 10521.528, 345.791, 52866.271 24/05/16,11:37:07,03,09,1, 11.9,1,1, 12.866, 10521.998, 345.321, 52866.319 24/05/16,11:37:07,04,09,1, 11.9,1,1, 12.866, 10521.732, 346.224, 52865.826 24/05/16,11:37:07,05,09,1, 11.9,1,1, 12.866, 10521.902, 345.720, 52866.933 24/05/16,11:37:07,06,09,1, 11.9,1,1, 12.866, 10522.493, 345.673, 52866.377 24/05/16,11:37:07,07,09,1, 11.9,1,1, 12.866, 10521.940, 346.153, 52866.410 24/05/16,11:37:07,08,09,1, 11.9,1,1, 12.866, 10522.281, 345.348, 52866.918 24/05/16,11:37:07,09,09,1, 11.9,1,1, 12.866, 10522.066, 345.828, 52865.718 24/05/16,11:37:07,10,09,1, 11.9,1,1, 12.866, 10521.527, 345.892, 52866.272 24/05/16,11:37:07,11,09,1, 11.9,1,1, 12.866, 10522.034, 345.412, 52866.358 24/05/16,11:37:07,12,09,1, 11.9,1,1, 12.866, 10521.687, 346.250, 52865.813 24/05/16,11:37:07,13,09,1, 11.9,1,1, 12.866, 10521.889, 345.757, 52866.919 24/05/16,11:37:07,14,09,1, 11.9,1,1, 12.866, 10522.397, 345.622, 52866.485 24/05/16,11:37:07,15,09,1, 11.9,1,1, 12.866, 10521.951, 346.245, 52866.437 24/05/16,11:37:07,16,09,1, 11.9,1,1, 12.866, 10522.274, 345.361, 52866.902 24/05/16,11:37:07,17,09,1, 11.9,1,1, 12.866, 10522.133, 345.789, 52865.902 24/05/16,11:37:07,18,09,1, 11.9,1,1, 12.866, 10521.535, 345.896, 52866.205 24/05/16,11:37:07,19,09,1, 11.9,1,1, 12.866, 10522.037, 345.373, 52866.410 24/05/16,11:37:08,00,09,1, 11.9,1,1, 12.867, 10522.037, 345.373, 52866.410 24/05/16,11:37:08,01,09,1, 11.9,1,1, 12.867, 10522.430, 346.045, 52866.326 24/05/16,11:37:08,02,09,1, 11.9,1,1, 12.867, 10521.799, 346.279, 52866.444 24/05/16,11:37:08,03,09,1, 11.9,1,1, 12.867, 10522.149, 345.570, 52866.615 24/05/16,11:37:08,04,09,1, 11.9,1,1, 12.867, 10521.773, 346.311, 52865.757 24/05/16,11:37:08,05,09,1, 11.9,1,1, 12.867, 10521.570, 346.103, 52866.612 24/05/16,11:37:08,06,09,1, 11.9,1,1, 12.867, 10522.277, 345.944, 52866.531 24/05/16,11:37:08,07,09,1, 11.9,1,1, 12.867, 10521.880, 346.597, 52866.310 24/05/16,11:37:08,08,09,1, 11.9,1,1, 12.867, 10522.295, 345.882, 52867.318 24/05/16,11:37:08,09,09,1, 11.9,1,1, 12.867, 10522.478, 346.113, 52866.388 24/05/16,11:37:08,10,09,1, 11.9,1,1, 12.867, 10521.887, 346.370, 52866.474 24/05/16,11:37:08,11,09,1, 11.9,1,1, 12.867, 10522.202, 345.585, 52866.719 24/05/16,11:37:08,12,09,1, 11.9,1,1, 12.867, 10521.871, 346.361, 52865.779 24/05/16,11:37:08,13,09,1, 11.9,1,1, 12.867, 10521.603, 346.161, 52866.634 24/05/16,11:37:08,14,09,1, 11.9,1,1, 12.867, 10522.277, 345.950, 52866.581 24/05/16,11:37:08,15,09,1, 11.9,1,1, 12.867, 10521.876, 346.655, 52866.307 24/05/16,11:37:08,16,09,1, 11.9,1,1, 12.867, 10522.267, 345.930, 52867.300 24/05/16,11:37:08,17,09,1, 11.9,1,1, 12.867, 10522.482, 346.156, 52866.375 24/05/16,11:37:08,18,09,1, 11.9,1,1, 12.867, 10521.840, 346.415, 52866.422 24/05/16,11:37:08,19,09,1, 11.9,1,1, 12.867, 10522.247, 345.626, 52866.702 24/05/16,11:37:09,00,09,1, 11.9,1,1, 12.861, 10522.245, 345.626, 52866.702 24/05/16,11:37:09,01,09,1, 11.9,1,1, 12.861, 10522.607, 346.354, 52866.734 24/05/16,11:37:09,02,09,1, 11.9,1,1, 12.861, 10522.085, 346.847, 52866.653 24/05/16,11:37:09,03,09,1, 11.9,1,1, 12.861, 10522.425, 346.034, 52867.150 24/05/16,11:37:09,04,09,1, 11.9,1,1, 12.861, 10522.231, 346.509, 52866.014 24/05/16,11:37:09,05,09,1, 11.9,1,1, 12.861, 10521.701, 346.536, 52866.506 24/05/16,11:37:09,06,09,1, 11.9,1,1, 12.861, 10522.219, 346.091, 52866.627 24/05/16,11:37:09,07,09,1, 11.9,1,1, 12.861, 10521.892, 346.886, 52866.068 24/05/16,11:37:09,08,09,1, 11.9,1,1, 12.861, 10522.014, 346.453, 52867.261 24/05/16,11:37:09,09,09,1, 11.9,1,1, 12.861, 10522.619, 346.440, 52866.852 24/05/16,11:37:09,10,09,1, 11.9,1,1, 12.861, 10522.107, 346.910, 52866.690 24/05/16,11:37:09,11,09,1, 11.9,1,1, 12.861, 10522.429, 346.043, 52867.257 24/05/16,11:37:09,12,09,1, 11.9,1,1, 12.861, 10522.343, 346.526, 52865.973 24/05/16,11:37:09,13,09,1, 11.9,1,1, 12.861, 10521.768, 346.596, 52866.626 24/05/16,11:37:09,14,09,1, 11.9,1,1, 12.861, 10522.220, 346.066, 52866.668 24/05/16,11:37:09,15,09,1, 11.9,1,1, 12.861, 10521.874, 346.879, 52865.937 24/05/16,11:37:09,16,09,1, 11.9,1,1, 12.861, 10522.013, 346.424, 52867.130 24/05/16,11:37:09,17,09,1, 11.9,1,1, 12.861, 10522.645, 346.451, 52866.887 24/05/16,11:37:09,18,09,1, 11.9,1,1, 12.861, 10522.106, 346.914, 52866.646 24/05/16,11:37:09,19,09,1, 11.9,1,1, 12.861, 10522.462, 346.138, 52867.251 24/05/16,11:37:10,00,09,1, 11.9,1,1, 12.869, 10522.454, 346.138, 52867.251 24/05/16,11:37:10,01,09,1, 11.9,1,1, 12.869, 10522.613, 346.657, 52866.909 24/05/16,11:37:10,02,09,1, 11.9,1,1, 12.869, 10522.147, 347.373, 52866.534 24/05/16,11:37:10,03,09,1, 11.9,1,1, 12.869, 10522.543, 346.596, 52867.531 24/05/16,11:37:10,04,09,1, 11.9,1,1, 12.869, 10522.761, 346.894, 52866.595 24/05/16,11:37:10,05,09,1, 11.9,1,1, 12.869, 10522.012, 347.036, 52866.622 24/05/16,11:37:10,06,09,1, 11.9,1,1, 12.869, 10522.490, 346.372, 52866.950 24/05/16,11:37:10,07,09,1, 11.9,1,1, 12.869, 10522.091, 347.138, 52865.923 24/05/16,11:37:10,08,09,1, 11.9,1,1, 12.869, 10521.891, 346.921, 52866.958 24/05/16,11:37:10,09,09,1, 11.9,1,1, 12.869, 10522.611, 346.739, 52866.904 24/05/16,11:37:10,10,09,1, 11.9,1,1, 12.869, 10522.185, 347.401, 52866.494 24/05/16,11:37:10,11,09,1, 11.9,1,1, 12.869, 10522.555, 346.671, 52867.493 24/05/16,11:37:10,12,09,1, 11.9,1,1, 12.869, 10522.783, 346.869, 52866.468 24/05/16,11:37:10,13,09,1, 11.9,1,1, 12.869, 10522.084, 347.126, 52866.707 24/05/16,11:37:10,14,09,1, 11.9,1,1, 12.869, 10522.457, 346.449, 52867.136 24/05/16,11:37:10,15,09,1, 11.9,1,1, 12.869, 10522.172, 347.165, 52866.009 24/05/16,11:37:10,16,09,1, 11.9,1,1, 12.869, 10521.828, 346.962, 52866.899 24/05/16,11:37:10,17,09,1, 11.9,1,1, 12.869, 10522.580, 346.773, 52866.877 24/05/16,11:37:10,18,09,1, 11.9,1,1, 12.869, 10522.182, 347.400, 52866.388 24/05/16,11:37:10,19,09,1, 11.9,1,1, 12.869, 10522.546, 346.741, 52867.581 24/05/16,11:37:11,00,09,1, 11.9,1,1, 12.867, 10522.546, 346.741, 52867.581 24/05/16,11:37:11,01,09,1, 11.9,1,1, 12.867, 10522.642, 346.953, 52867.026 24/05/16,11:37:11,02,09,1, 11.9,1,1, 12.867, 10522.144, 347.718, 52866.258 24/05/16,11:37:11,03,09,1, 11.9,1,1, 12.867, 10522.391, 347.165, 52867.509 24/05/16,11:37:11,04,09,1, 11.9,1,1, 12.867, 10522.970, 347.234, 52867.008 24/05/16,11:37:11,05,09,1, 11.9,1,1, 12.867, 10522.331, 347.683, 52866.833 24/05/16,11:37:11,06,09,1, 11.9,1,1, 12.867, 10522.736, 346.851, 52867.523 24/05/16,11:37:11,07,09,1, 11.9,1,1, 12.867, 10522.592, 347.401, 52866.270 24/05/16,11:37:11,08,09,1, 11.9,1,1, 12.867, 10521.907, 347.373, 52866.803 24/05/16,11:37:11,09,09,1, 11.9,1,1, 12.867, 10522.589, 346.932, 52866.994 24/05/16,11:37:11,10,09,1, 11.9,1,1, 12.867, 10522.203, 347.743, 52866.224 24/05/16,11:37:11,11,09,1, 11.9,1,1, 12.867, 10522.379, 347.249, 52867.476 24/05/16,11:37:11,12,09,1, 11.9,1,1, 12.867, 10523.026, 347.346, 52867.124 24/05/16,11:37:11,13,09,1, 11.9,1,1, 12.867, 10522.318, 347.722, 52866.808 24/05/16,11:37:11,14,09,1, 11.9,1,1, 12.867, 10522.737, 346.913, 52867.513 24/05/16,11:37:11,15,09,1, 11.9,1,1, 12.867, 10522.624, 347.346, 52866.319 24/05/16,11:37:11,16,09,1, 11.9,1,1, 12.867, 10521.948, 347.452, 52866.734 24/05/16,11:37:11,17,09,1, 11.9,1,1, 12.867, 10522.579, 346.962, 52867.045 24/05/16,11:37:11,18,09,1, 11.9,1,1, 12.867, 10522.227, 347.741, 52866.311 24/05/16,11:37:11,19,09,1, 11.9,1,1, 12.867, 10522.335, 347.294, 52867.516 24/05/16,11:37:12,00,09,1, 11.9,1,1, 12.863, 10522.329, 347.294, 52867.516 24/05/16,11:37:12,01,09,1, 11.9,1,1, 12.863, 10522.670, 347.137, 52867.178 24/05/16,11:37:12,02,09,1, 11.9,1,1, 12.863, 10522.303, 347.949, 52866.156 24/05/16,11:37:12,03,09,1, 11.9,1,1, 12.863, 10522.144, 347.618, 52867.302 24/05/16,11:37:12,04,09,1, 11.9,1,1, 12.863, 10522.945, 347.492, 52867.149 24/05/16,11:37:12,05,09,1, 11.9,1,1, 12.863, 10522.434, 348.116, 52866.733 24/05/16,11:37:12,06,09,1, 11.9,1,1, 12.863, 10522.835, 347.378, 52867.772 24/05/16,11:37:12,07,09,1, 11.9,1,1, 12.863, 10522.965, 347.641, 52866.667 24/05/16,11:37:12,08,09,1, 11.9,1,1, 12.863, 10522.155, 347.780, 52866.766 24/05/16,11:37:12,09,09,1, 11.9,1,1, 12.863, 10522.669, 347.207, 52867.235 24/05/16,11:37:12,10,09,1, 11.9,1,1, 12.863, 10522.328, 347.885, 52866.142 24/05/16,11:37:12,11,09,1, 11.9,1,1, 12.863, 10522.124, 347.691, 52867.242 24/05/16,11:37:12,12,09,1, 11.9,1,1, 12.863, 10522.942, 347.501, 52867.227 24/05/16,11:37:12,13,09,1, 11.9,1,1, 12.863, 10522.402, 348.154, 52866.734 24/05/16,11:37:12,14,09,1, 11.9,1,1, 12.863, 10522.799, 347.407, 52867.814 24/05/16,11:37:12,15,09,1, 11.9,1,1, 12.863, 10522.988, 347.689, 52866.755 24/05/16,11:37:12,16,09,1, 11.9,1,1, 12.863, 10522.188, 347.790, 52866.752 24/05/16,11:37:12,17,09,1, 11.9,1,1, 12.863, 10522.670, 347.219, 52867.215 24/05/16,11:37:12,18,09,1, 11.9,1,1, 12.863, 10522.363, 347.964, 52866.160 24/05/16,11:37:12,19,09,1, 11.9,1,1, 12.863, 10522.085, 347.690, 52867.114 24/05/16,11:37:13,00,09,1, 11.9,1,1, 12.869, 10522.078, 347.690, 52867.114 24/05/16,11:37:13,01,09,1, 11.9,1,1, 12.869, 10522.811, 347.377, 52867.344 24/05/16,11:37:13,02,09,1, 11.9,1,1, 12.869, 10522.535, 348.002, 52866.180 24/05/16,11:37:13,03,09,1, 11.9,1,1, 12.869, 10522.086, 347.862, 52866.999 24/05/16,11:37:13,04,09,1, 11.9,1,1, 12.869, 10522.880, 347.615, 52867.167 24/05/16,11:37:13,05,09,1, 11.9,1,1, 12.869, 10522.381, 348.299, 52866.540 24/05/16,11:37:13,06,09,1, 11.9,1,1, 12.869, 10522.665, 347.682, 52867.809 24/05/16,11:37:13,07,09,1, 11.9,1,1, 12.869, 10523.174, 347.804, 52866.909 24/05/16,11:37:13,08,09,1, 11.9,1,1, 12.869, 10522.413, 348.144, 52866.762 24/05/16,11:37:13,09,09,1, 11.9,1,1, 12.869, 10522.877, 347.346, 52867.434 24/05/16,11:37:13,10,09,1, 11.9,1,1, 12.869, 10522.555, 347.925, 52866.133 24/05/16,11:37:13,11,09,1, 11.9,1,1, 12.869, 10522.061, 347.846, 52866.892 24/05/16,11:37:13,12,09,1, 11.9,1,1, 12.869, 10522.835, 347.565, 52867.161 24/05/16,11:37:13,13,09,1, 11.9,1,1, 12.869, 10522.391, 348.332, 52866.481 24/05/16,11:37:13,14,09,1, 11.9,1,1, 12.869, 10522.656, 347.710, 52867.693 24/05/16,11:37:13,15,09,1, 11.9,1,1, 12.869, 10523.208, 347.867, 52867.058 24/05/16,11:37:13,16,09,1, 11.9,1,1, 12.869, 10522.393, 348.164, 52866.802 24/05/16,11:37:13,17,09,1, 11.9,1,1, 12.869, 10522.825, 347.373, 52867.436 24/05/16,11:37:13,18,09,1, 11.9,1,1, 12.869, 10522.602, 347.970, 52866.186 24/05/16,11:37:13,19,09,1, 11.9,1,1, 12.869, 10522.042, 347.856, 52866.802 24/05/16,11:37:14,00,09,1, 11.9,1,1, 12.871, 10522.037, 347.856, 52866.802 24/05/16,11:37:14,01,09,1, 11.9,1,1, 12.871, 10522.905, 347.434, 52867.517 24/05/16,11:37:14,02,09,1, 11.9,1,1, 12.871, 10522.804, 347.892, 52866.280 24/05/16,11:37:14,03,09,1, 11.9,1,1, 12.871, 10522.102, 347.899, 52866.729 24/05/16,11:37:14,04,09,1, 11.9,1,1, 12.871, 10522.732, 347.457, 52867.101 24/05/16,11:37:14,05,09,1, 11.9,1,1, 12.871, 10522.370, 348.261, 52866.303 24/05/16,11:37:14,06,09,1, 11.9,1,1, 12.871, 10522.484, 347.787, 52867.557 24/05/16,11:37:14,07,09,1, 11.9,1,1, 12.871, 10523.166, 347.810, 52867.091 24/05/16,11:37:14,08,09,1, 11.9,1,1, 12.871, 10522.451, 348.245, 52866.788 24/05/16,11:37:14,09,09,1, 11.9,1,1, 12.871, 10522.944, 347.411, 52867.630 24/05/16,11:37:14,10,09,1, 11.9,1,1, 12.871, 10522.837, 347.945, 52866.370 24/05/16,11:37:14,11,09,1, 11.9,1,1, 12.871, 10522.098, 347.943, 52866.795 24/05/16,11:37:14,12,09,1, 11.9,1,1, 12.871, 10522.756, 347.401, 52867.074 24/05/16,11:37:14,13,09,1, 11.9,1,1, 12.871, 10522.319, 348.255, 52866.229 24/05/16,11:37:14,14,09,1, 11.9,1,1, 12.871, 10522.467, 347.802, 52867.502 24/05/16,11:37:14,15,09,1, 11.9,1,1, 12.871, 10523.192, 347.795, 52867.135 24/05/16,11:37:14,16,09,1, 11.9,1,1, 12.871, 10522.533, 348.269, 52866.800 24/05/16,11:37:14,17,09,1, 11.9,1,1, 12.871, 10522.917, 347.437, 52867.659 24/05/16,11:37:14,18,09,1, 11.9,1,1, 12.871, 10522.828, 347.877, 52866.409 24/05/16,11:37:14,19,09,1, 11.9,1,1, 12.871, 10522.130, 347.899, 52866.742 24/05/16,11:37:15,00,10,1, 11.9,1,1, 12.868, 10522.128, 347.899, 52866.742 24/05/16,11:37:15,01,10,1, 11.9,1,1, 12.868, 10522.928, 347.393, 52867.659 24/05/16,11:37:15,02,10,1, 11.9,1,1, 12.868, 10522.990, 347.690, 52866.462 24/05/16,11:37:15,03,10,1, 11.9,1,1, 12.868, 10522.275, 347.799, 52866.583 24/05/16,11:37:15,04,10,1, 11.9,1,1, 12.868, 10522.773, 347.227, 52866.982 24/05/16,11:37:15,05,10,1, 11.9,1,1, 12.868, 10522.396, 348.055, 52866.100 24/05/16,11:37:15,06,10,1, 11.9,1,1, 12.868, 10522.310, 347.659, 52867.219 24/05/16,11:37:15,07,10,1, 11.9,1,1, 12.868, 10523.046, 347.641, 52867.048 24/05/16,11:37:15,08,10,1, 11.9,1,1, 12.868, 10522.577, 348.181, 52866.744 24/05/16,11:37:15,09,10,1, 11.9,1,1, 12.868, 10522.968, 347.357, 52867.646 24/05/16,11:37:15,10,10,1, 11.9,1,1, 12.868, 10522.980, 347.667, 52866.589 24/05/16,11:37:15,11,10,1, 11.9,1,1, 12.868, 10522.326, 347.816, 52866.738 24/05/16,11:37:15,12,10,1, 11.9,1,1, 12.868, 10522.771, 347.180, 52866.979 24/05/16,11:37:15,13,10,1, 11.9,1,1, 12.868, 10522.409, 348.008, 52866.104 24/05/16,11:37:15,14,10,1, 11.9,1,1, 12.868, 10522.303, 347.660, 52867.161 24/05/16,11:37:15,15,10,1, 11.9,1,1, 12.868, 10523.067, 347.597, 52867.089 24/05/16,11:37:15,16,10,1, 11.9,1,1, 12.868, 10522.517, 348.184, 52866.711 24/05/16,11:37:15,17,10,1, 11.9,1,1, 12.868, 10522.916, 347.315, 52867.514 24/05/16,11:37:15,18,10,1, 11.9,1,1, 12.868, 10523.023, 347.673, 52866.471 24/05/16,11:37:15,19,10,1, 11.9,1,1, 12.868, 10522.289, 347.796, 52866.641 24/05/16,11:37:16,00,10,1, 11.9,1,1, 12.870, 10522.287, 347.796, 52866.641 24/05/16,11:37:16,01,10,1, 11.9,1,1, 12.870, 10522.885, 347.267, 52867.647 24/05/16,11:37:16,02,10,1, 11.9,1,1, 12.870, 10523.126, 347.511, 52866.677 24/05/16,11:37:16,03,10,1, 11.9,1,1, 12.870, 10522.352, 347.662, 52866.534 24/05/16,11:37:16,04,10,1, 11.9,1,1, 12.870, 10522.791, 346.956, 52867.037 24/05/16,11:37:16,05,10,1, 11.9,1,1, 12.870, 10522.453, 347.721, 52865.974 24/05/16,11:37:16,06,10,1, 11.9,1,1, 12.870, 10522.114, 347.467, 52866.910 24/05/16,11:37:16,07,10,1, 11.9,1,1, 12.870, 10522.926, 347.303, 52866.915 24/05/16,11:37:16,08,10,1, 11.9,1,1, 12.870, 10522.443, 347.959, 52866.466 24/05/16,11:37:16,09,10,1, 11.9,1,1, 12.870, 10522.788, 347.317, 52867.706 24/05/16,11:37:16,10,10,1, 11.9,1,1, 12.870, 10523.187, 347.457, 52866.681 24/05/16,11:37:16,11,10,1, 11.9,1,1, 12.870, 10522.370, 347.714, 52866.651 24/05/16,11:37:16,12,10,1, 11.9,1,1, 12.870, 10522.817, 346.977, 52867.185 24/05/16,11:37:16,13,10,1, 11.9,1,1, 12.870, 10522.451, 347.630, 52865.977 24/05/16,11:37:16,14,10,1, 11.9,1,1, 12.870, 10522.091, 347.488, 52866.902 24/05/16,11:37:16,15,10,1, 11.9,1,1, 12.870, 10522.956, 347.252, 52867.076 24/05/16,11:37:16,16,10,1, 11.9,1,1, 12.870, 10522.398, 347.919, 52866.415 24/05/16,11:37:16,17,10,1, 11.9,1,1, 12.870, 10522.793, 347.277, 52867.613 24/05/16,11:37:16,18,10,1, 11.9,1,1, 12.870, 10523.164, 347.452, 52866.673 24/05/16,11:37:16,19,10,1, 11.9,1,1, 12.870, 10522.336, 347.663, 52866.635 24/05/16,11:37:17,00,10,1, 11.9,1,1, 12.875, 10522.329, 347.663, 52866.635 24/05/16,11:37:17,01,10,1, 11.9,1,1, 12.875, 10522.566, 347.241, 52867.597 24/05/16,11:37:17,02,10,1, 11.9,1,1, 12.875, 10523.091, 347.281, 52866.775 24/05/16,11:37:17,03,10,1, 11.9,1,1, 12.875, 10522.410, 347.656, 52866.661 24/05/16,11:37:17,04,10,1, 11.9,1,1, 12.875, 10522.755, 346.858, 52867.317 24/05/16,11:37:17,05,10,1, 11.9,1,1, 12.875, 10522.461, 347.384, 52865.986 24/05/16,11:37:17,06,10,1, 11.9,1,1, 12.875, 10522.004, 347.360, 52866.744 24/05/16,11:37:17,07,10,1, 11.9,1,1, 12.875, 10522.720, 347.039, 52866.878 24/05/16,11:37:17,08,10,1, 11.9,1,1, 12.875, 10522.301, 347.788, 52866.346 24/05/16,11:37:17,09,10,1, 11.9,1,1, 12.875, 10522.505, 347.145, 52867.587 24/05/16,11:37:17,10,10,1, 11.9,1,1, 12.875, 10523.046, 347.285, 52866.884 24/05/16,11:37:17,11,10,1, 11.9,1,1, 12.875, 10522.369, 347.626, 52866.707 24/05/16,11:37:17,12,10,1, 11.9,1,1, 12.875, 10522.798, 346.834, 52867.285 24/05/16,11:37:17,13,10,1, 11.9,1,1, 12.875, 10522.531, 347.470, 52866.063 24/05/16,11:37:17,14,10,1, 11.9,1,1, 12.875, 10521.975, 347.337, 52866.648 24/05/16,11:37:17,15,10,1, 11.9,1,1, 12.875, 10522.683, 346.998, 52866.847 24/05/16,11:37:17,16,10,1, 11.9,1,1, 12.875, 10522.242, 347.770, 52866.235 24/05/16,11:37:17,17,10,1, 11.9,1,1, 12.875, 10522.515, 347.227, 52867.541 24/05/16,11:37:17,18,10,1, 11.9,1,1, 12.875, 10523.048, 347.253, 52866.951 24/05/16,11:37:17,19,10,1, 11.9,1,1, 12.875, 10522.380, 347.695, 52866.756 24/05/16,11:37:18,00,10,1, 11.9,1,1, 12.871, 10522.379, 347.695, 52866.756 24/05/16,11:37:18,01,10,1, 11.9,1,1, 12.871, 10522.074, 347.394, 52868.129 24/05/16,11:37:18,02,10,1, 11.9,1,1, 12.871, 10523.230, 347.202, 52867.018 24/05/16,11:37:18,03,10,1, 11.9,1,1, 12.871, 10521.781, 347.616, 52866.103 24/05/16,11:37:18,04,10,1, 11.9,1,1, 12.871, 10522.908, 347.003, 52868.464 24/05/16,11:37:18,05,10,1, 11.9,1,1, 12.871, 10522.609, 347.232, 52865.616 24/05/16,11:37:18,06,10,1, 11.9,1,1, 12.871, 10521.449, 347.429, 52866.737 24/05/16,11:37:18,07,10,1, 11.9,1,1, 12.871, 10522.892, 346.980, 52867.613 24/05/16,11:37:18,08,10,1, 11.9,1,1, 12.871, 10521.735, 347.590, 52865.213 24/05/16,11:37:18,09,10,1, 11.9,1,1, 12.871, 10522.057, 347.312, 52868.041 24/05/16,11:37:18,10,10,1, 11.9,1,1, 12.871, 10523.254, 347.222, 52867.143 24/05/16,11:37:18,11,10,1, 11.9,1,1, 12.871, 10521.735, 347.628, 52866.074 24/05/16,11:37:18,12,10,1, 11.9,1,1, 12.871, 10522.844, 347.046, 52868.456 24/05/16,11:37:18,13,10,1, 11.9,1,1, 12.871, 10522.622, 347.231, 52865.652 24/05/16,11:37:18,14,10,1, 11.9,1,1, 12.871, 10521.386, 347.361, 52866.664 24/05/16,11:37:18,15,10,1, 11.9,1,1, 12.871, 10522.839, 346.922, 52867.593 24/05/16,11:37:18,16,10,1, 11.9,1,1, 12.871, 10521.774, 347.539, 52865.260 24/05/16,11:37:18,17,10,1, 11.9,1,1, 12.871, 10521.952, 347.356, 52868.000 24/05/16,11:37:18,18,10,1, 11.9,1,1, 12.871, 10523.185, 347.202, 52867.101 24/05/16,11:37:18,19,10,1, 11.9,1,1, 12.871, 10521.670, 347.629, 52866.105 24/05/16,11:37:19,00,10,1, 11.9,1,1, 12.869, 10521.669, 347.629, 52866.105 24/05/16,11:37:19,01,10,1, 11.9,1,1, 12.869, 10521.519, 347.493, 52867.858 24/05/16,11:37:19,02,10,1, 11.9,1,1, 12.869, 10522.986, 347.246, 52867.404 24/05/16,11:37:19,03,10,1, 11.9,1,1, 12.869, 10521.550, 347.777, 52866.119 24/05/16,11:37:19,04,10,1, 11.9,1,1, 12.869, 10522.510, 347.221, 52868.690 24/05/16,11:37:19,05,10,1, 11.9,1,1, 12.869, 10522.637, 347.273, 52866.316 24/05/16,11:37:19,06,10,1, 11.9,1,1, 12.869, 10521.302, 347.544, 52866.721 24/05/16,11:37:19,07,10,1, 11.9,1,1, 12.869, 10522.611, 347.037, 52868.073 24/05/16,11:37:19,08,10,1, 11.9,1,1, 12.869, 10521.663, 347.575, 52865.377 24/05/16,11:37:19,09,10,1, 11.9,1,1, 12.869, 10521.492, 347.511, 52867.843 24/05/16,11:37:19,10,10,1, 11.9,1,1, 12.869, 10522.900, 347.281, 52867.466 24/05/16,11:37:19,11,10,1, 11.9,1,1, 12.869, 10521.503, 347.819, 52866.184 24/05/16,11:37:19,12,10,1, 11.9,1,1, 12.869, 10522.495, 347.237, 52868.799 24/05/16,11:37:19,13,10,1, 11.9,1,1, 12.869, 10522.684, 347.328, 52866.310 24/05/16,11:37:19,14,10,1, 11.9,1,1, 12.869, 10521.281, 347.539, 52866.654 24/05/16,11:37:19,15,10,1, 11.9,1,1, 12.869, 10522.657, 347.064, 52868.083 24/05/16,11:37:19,16,10,1, 11.9,1,1, 12.869, 10521.679, 347.523, 52865.401 24/05/16,11:37:19,17,10,1, 11.9,1,1, 12.869, 10521.445, 347.523, 52867.821 24/05/16,11:37:19,18,10,1, 11.9,1,1, 12.869, 10522.905, 347.287, 52867.509 24/05/16,11:37:19,19,10,1, 11.9,1,1, 12.869, 10521.533, 347.799, 52866.120 24/05/16,11:37:20,00,10,1, 11.9,1,1, 12.866, 10521.528, 347.799, 52866.120 24/05/16,11:37:20,01,10,1, 11.9,1,1, 12.866, 10521.059, 347.690, 52867.591 24/05/16,11:37:20,02,10,1, 11.9,1,1, 12.866, 10522.530, 347.331, 52867.716 24/05/16,11:37:20,03,10,1, 11.9,1,1, 12.866, 10521.306, 347.965, 52865.851 24/05/16,11:37:20,04,10,1, 11.9,1,1, 12.866, 10522.087, 347.523, 52868.815 24/05/16,11:37:20,05,10,1, 11.9,1,1, 12.866, 10522.742, 347.522, 52866.998 24/05/16,11:37:20,06,10,1, 11.9,1,1, 12.866, 10521.218, 347.854, 52866.660 24/05/16,11:37:20,07,10,1, 11.9,1,1, 12.866, 10522.459, 347.239, 52868.617 24/05/16,11:37:20,08,10,1, 11.9,1,1, 12.866, 10521.730, 347.596, 52865.700 24/05/16,11:37:20,09,10,1, 11.9,1,1, 12.866, 10521.059, 347.703, 52867.428 24/05/16,11:37:20,10,10,1, 11.9,1,1, 12.866, 10522.574, 347.417, 52867.791 24/05/16,11:37:20,11,10,1, 11.9,1,1, 12.866, 10521.303, 348.002, 52865.963 24/05/16,11:37:20,12,10,1, 11.9,1,1, 12.866, 10522.045, 347.542, 52868.752 24/05/16,11:37:20,13,10,1, 11.9,1,1, 12.866, 10522.689, 347.520, 52866.958 24/05/16,11:37:20,14,10,1, 11.9,1,1, 12.866, 10521.206, 347.806, 52866.596 24/05/16,11:37:20,15,10,1, 11.9,1,1, 12.866, 10522.490, 347.302, 52868.474 24/05/16,11:37:20,16,10,1, 11.9,1,1, 12.866, 10521.731, 347.628, 52865.731 24/05/16,11:37:20,17,10,1, 11.9,1,1, 12.866, 10521.062, 347.662, 52867.501 24/05/16,11:37:20,18,10,1, 11.9,1,1, 12.866, 10522.533, 347.354, 52867.734 24/05/16,11:37:20,19,10,1, 11.9,1,1, 12.866, 10521.337, 347.986, 52865.920 24/05/16,11:37:21,00,09,1, 11.9,1,1, 12.875, 10521.336, 347.986, 52865.920 24/05/16,11:37:21,01,09,1, 11.9,1,1, 12.875, 10520.992, 347.889, 52867.300 24/05/16,11:37:21,02,09,1, 11.9,1,1, 12.875, 10522.428, 347.498, 52867.990 24/05/16,11:37:21,03,09,1, 11.9,1,1, 12.875, 10521.367, 348.049, 52865.833 24/05/16,11:37:21,04,09,1, 11.9,1,1, 12.875, 10521.609, 347.868, 52868.547 24/05/16,11:37:21,05,09,1, 11.9,1,1, 12.875, 10522.721, 347.716, 52867.464 24/05/16,11:37:21,06,09,1, 11.9,1,1, 12.875, 10521.278, 348.142, 52866.612 24/05/16,11:37:21,07,09,1, 11.9,1,1, 12.875, 10522.449, 347.635, 52868.960 24/05/16,11:37:21,08,09,1, 11.9,1,1, 12.875, 10522.131, 347.739, 52866.313 24/05/16,11:37:21,09,09,1, 11.9,1,1, 12.875, 10521.024, 347.915, 52867.341 24/05/16,11:37:21,10,09,1, 11.9,1,1, 12.875, 10522.423, 347.495, 52868.083 24/05/16,11:37:21,11,09,1, 11.9,1,1, 12.875, 10521.330, 348.090, 52865.898 24/05/16,11:37:21,12,09,1, 11.9,1,1, 12.875, 10521.557, 347.880, 52868.566 24/05/16,11:37:21,13,09,1, 11.9,1,1, 12.875, 10522.744, 347.772, 52867.509 24/05/16,11:37:21,14,09,1, 11.9,1,1, 12.875, 10521.342, 348.209, 52866.700 24/05/16,11:37:21,15,09,1, 11.9,1,1, 12.875, 10522.397, 347.588, 52869.041 24/05/16,11:37:21,16,09,1, 11.9,1,1, 12.875, 10522.151, 347.782, 52866.315 24/05/16,11:37:21,17,09,1, 11.9,1,1, 12.875, 10521.034, 347.957, 52867.253 24/05/16,11:37:21,18,09,1, 11.9,1,1, 12.875, 10522.415, 347.490, 52868.145 24/05/16,11:37:21,19,09,1, 11.9,1,1, 12.875, 10521.298, 348.072, 52865.841 24/05/16,11:37:22,00,10,1, 11.9,1,1, 12.871, 10521.294, 348.072, 52865.841 24/05/16,11:37:22,01,10,1, 11.9,1,1, 12.871, 10521.238, 348.209, 52867.068 24/05/16,11:37:22,02,10,1, 11.9,1,1, 12.871, 10522.609, 347.674, 52868.546 24/05/16,11:37:22,03,10,1, 11.9,1,1, 12.871, 10521.644, 348.192, 52865.844 24/05/16,11:37:22,04,10,1, 11.9,1,1, 12.871, 10521.315, 348.145, 52868.084 24/05/16,11:37:22,05,10,1, 11.9,1,1, 12.871, 10522.780, 347.913, 52867.850 24/05/16,11:37:22,06,10,1, 11.9,1,1, 12.871, 10521.518, 348.476, 52866.446 24/05/16,11:37:22,07,10,1, 11.9,1,1, 12.871, 10522.304, 347.949, 52869.052 24/05/16,11:37:22,08,10,1, 11.9,1,1, 12.871, 10522.751, 347.982, 52866.881 24/05/16,11:37:22,09,10,1, 11.9,1,1, 12.871, 10521.191, 348.244, 52867.052 24/05/16,11:37:22,10,10,1, 11.9,1,1, 12.871, 10522.553, 347.674, 52868.508 24/05/16,11:37:22,11,10,1, 11.9,1,1, 12.871, 10521.648, 348.144, 52865.823 24/05/16,11:37:22,12,10,1, 11.9,1,1, 12.871, 10521.298, 348.133, 52868.022 24/05/16,11:37:22,13,10,1, 11.9,1,1, 12.871, 10522.778, 347.963, 52867.905 24/05/16,11:37:22,14,10,1, 11.9,1,1, 12.871, 10521.475, 348.478, 52866.431 24/05/16,11:37:22,15,10,1, 11.9,1,1, 12.871, 10522.309, 348.007, 52869.157 24/05/16,11:37:22,16,10,1, 11.9,1,1, 12.871, 10522.745, 347.973, 52867.057 24/05/16,11:37:22,17,10,1, 11.9,1,1, 12.871, 10521.326, 348.302, 52867.151 24/05/16,11:37:22,18,10,1, 11.9,1,1, 12.871, 10522.486, 347.772, 52869.041 24/05/16,11:37:22,19,10,1, 11.9,1,1, 12.871, 10521.837, 348.178, 52865.470 24/05/16,11:37:23,00,10,1, 12.0,1,1, 12.874, 10521.836, 348.178, 52865.470 24/05/16,11:37:23,01,10,1, 12.0,1,1, 12.874, 10521.616, 348.552, 52866.420 24/05/16,11:37:23,02,10,1, 12.0,1,1, 12.874, 10522.814, 348.079, 52869.310 24/05/16,11:37:23,03,10,1, 12.0,1,1, 12.874, 10522.654, 348.326, 52866.308 24/05/16,11:37:23,04,10,1, 12.0,1,1, 12.874, 10521.190, 348.452, 52867.183 24/05/16,11:37:23,05,10,1, 12.0,1,1, 12.874, 10522.979, 348.151, 52868.667 24/05/16,11:37:23,06,10,1, 12.0,1,1, 12.874, 10521.828, 348.667, 52865.884 24/05/16,11:37:23,07,10,1, 12.0,1,1, 12.874, 10521.932, 348.402, 52868.799 24/05/16,11:37:23,08,10,1, 12.0,1,1, 12.874, 10523.440, 348.394, 52868.115 24/05/16,11:37:23,09,10,1, 12.0,1,1, 12.874, 10521.660, 348.669, 52866.537 24/05/16,11:37:23,10,10,1, 12.0,1,1, 12.874, 10522.752, 348.148, 52869.305 24/05/16,11:37:23,11,10,1, 12.0,1,1, 12.874, 10522.748, 348.365, 52866.429 24/05/16,11:37:23,12,10,1, 12.0,1,1, 12.874, 10521.206, 348.480, 52867.112 24/05/16,11:37:23,13,10,1, 12.0,1,1, 12.874, 10523.008, 348.184, 52868.742 24/05/16,11:37:23,14,10,1, 12.0,1,1, 12.874, 10521.877, 348.686, 52865.967 24/05/16,11:37:23,15,10,1, 12.0,1,1, 12.874, 10521.893, 348.475, 52868.738 24/05/16,11:37:23,16,10,1, 12.0,1,1, 12.874, 10523.498, 348.418, 52868.177 24/05/16,11:37:23,17,10,1, 12.0,1,1, 12.874, 10521.698, 348.705, 52866.478 24/05/16,11:37:23,18,10,1, 12.0,1,1, 12.874, 10522.785, 348.199, 52869.375 24/05/16,11:37:23,19,10,1, 12.0,1,1, 12.874, 10522.863, 348.457, 52866.508 24/05/16,11:37:24,00,10,1, 11.9,1,1, 12.874, 10522.863, 348.457, 52866.508 24/05/16,11:37:24,01,10,1, 11.9,1,1, 12.874, 10522.056, 349.007, 52866.371 24/05/16,11:37:24,02,10,1, 11.9,1,1, 12.874, 10522.848, 348.613, 52869.398 24/05/16,11:37:24,03,10,1, 11.9,1,1, 12.874, 10523.450, 348.685, 52867.234 24/05/16,11:37:24,04,10,1, 11.9,1,1, 12.874, 10521.630, 348.839, 52866.852 24/05/16,11:37:24,05,10,1, 11.9,1,1, 12.874, 10523.153, 348.445, 52869.045 24/05/16,11:37:24,06,10,1, 11.9,1,1, 12.874, 10522.428, 348.932, 52866.023 24/05/16,11:37:24,07,10,1, 11.9,1,1, 12.874, 10521.759, 348.806, 52868.161 24/05/16,11:37:24,08,10,1, 11.9,1,1, 12.874, 10523.606, 348.726, 52868.634 24/05/16,11:37:24,09,10,1, 11.9,1,1, 12.874, 10522.091, 349.133, 52866.380 24/05/16,11:37:24,10,10,1, 11.9,1,1, 12.874, 10522.813, 348.629, 52869.424 24/05/16,11:37:24,11,10,1, 11.9,1,1, 12.874, 10523.538, 348.757, 52867.506 24/05/16,11:37:24,12,10,1, 11.9,1,1, 12.874, 10521.737, 348.919, 52866.882 24/05/16,11:37:24,13,10,1, 11.9,1,1, 12.874, 10523.211, 348.477, 52869.091 24/05/16,11:37:24,14,10,1, 11.9,1,1, 12.874, 10522.525, 348.908, 52866.117 24/05/16,11:37:24,15,10,1, 11.9,1,1, 12.874, 10521.729, 348.918, 52867.987 24/05/16,11:37:24,16,10,1, 11.9,1,1, 12.874, 10523.639, 348.716, 52868.590 24/05/16,11:37:24,17,10,1, 11.9,1,1, 12.874, 10522.172, 349.129, 52866.369 24/05/16,11:37:24,18,10,1, 11.9,1,1, 12.874, 10522.837, 348.698, 52869.445 24/05/16,11:37:24,19,10,1, 11.9,1,1, 12.874, 10523.569, 348.790, 52867.442 24/05/16,11:37:25,00,10,1, 11.9,1,1, 12.872, 10523.564, 348.790, 52867.442 24/05/16,11:37:25,01,10,1, 11.9,1,1, 12.872, 10522.381, 349.474, 52866.192 24/05/16,11:37:25,02,10,1, 11.9,1,1, 12.872, 10522.674, 349.185, 52869.096 24/05/16,11:37:25,03,10,1, 11.9,1,1, 12.872, 10523.987, 349.136, 52868.196 24/05/16,11:37:25,04,10,1, 11.9,1,1, 12.872, 10522.179, 349.418, 52866.796 24/05/16,11:37:25,05,10,1, 11.9,1,1, 12.872, 10523.321, 348.896, 52869.453 24/05/16,11:37:25,06,10,1, 11.9,1,1, 12.872, 10523.140, 349.172, 52866.587 24/05/16,11:37:25,07,10,1, 11.9,1,1, 12.872, 10521.826, 349.200, 52867.483 24/05/16,11:37:25,08,10,1, 11.9,1,1, 12.872, 10523.495, 348.958, 52868.871 24/05/16,11:37:25,09,10,1, 11.9,1,1, 12.872, 10522.399, 349.502, 52866.227 24/05/16,11:37:25,10,10,1, 11.9,1,1, 12.872, 10522.569, 349.246, 52869.084 24/05/16,11:37:25,11,10,1, 11.9,1,1, 12.872, 10523.975, 349.145, 52868.270 24/05/16,11:37:25,12,10,1, 11.9,1,1, 12.872, 10522.169, 349.376, 52866.669 24/05/16,11:37:25,13,10,1, 11.9,1,1, 12.872, 10523.332, 348.953, 52869.570 24/05/16,11:37:25,14,10,1, 11.9,1,1, 12.872, 10523.188, 349.193, 52866.634 24/05/16,11:37:25,15,10,1, 11.9,1,1, 12.872, 10521.792, 349.225, 52867.462 24/05/16,11:37:25,16,10,1, 11.9,1,1, 12.872, 10523.521, 349.026, 52868.905 24/05/16,11:37:25,17,10,1, 11.9,1,1, 12.872, 10522.402, 349.552, 52866.179 24/05/16,11:37:25,18,10,1, 11.9,1,1, 12.872, 10522.520, 349.303, 52869.026 24/05/16,11:37:25,19,10,1, 11.9,1,1, 12.872, 10523.996, 349.200, 52868.398 24/05/16,11:37:26,00,10,1, 11.9,1,1, 12.868, 10523.989, 349.200, 52868.398 24/05/16,11:37:26,01,10,1, 11.9,1,1, 12.868, 10522.606, 349.748, 52866.189 24/05/16,11:37:26,02,10,1, 11.9,1,1, 12.868, 10522.090, 349.644, 52868.472 24/05/16,11:37:26,03,10,1, 11.9,1,1, 12.868, 10523.915, 349.560, 52868.758 24/05/16,11:37:26,04,10,1, 11.9,1,1, 12.868, 10522.335, 349.921, 52866.647 24/05/16,11:37:26,05,10,1, 11.9,1,1, 12.868, 10523.195, 349.458, 52869.689 24/05/16,11:37:26,06,10,1, 11.9,1,1, 12.868, 10523.633, 349.541, 52867.459 24/05/16,11:37:26,07,10,1, 11.9,1,1, 12.868, 10521.941, 349.673, 52867.111 24/05/16,11:37:26,08,10,1, 11.9,1,1, 12.868, 10523.423, 349.250, 52869.165 24/05/16,11:37:26,09,10,1, 11.9,1,1, 12.868, 10522.678, 349.757, 52866.248 24/05/16,11:37:26,10,10,1, 11.9,1,1, 12.868, 10522.071, 349.664, 52868.400 24/05/16,11:37:26,11,10,1, 11.9,1,1, 12.868, 10523.855, 349.501, 52868.742 24/05/16,11:37:26,12,10,1, 11.9,1,1, 12.868, 10522.405, 349.955, 52866.741 24/05/16,11:37:26,13,10,1, 11.9,1,1, 12.868, 10523.169, 349.493, 52869.521 24/05/16,11:37:26,14,10,1, 11.9,1,1, 12.868, 10523.700, 349.549, 52867.491 24/05/16,11:37:26,15,10,1, 11.9,1,1, 12.868, 10522.031, 349.712, 52867.136 24/05/16,11:37:26,16,10,1, 11.9,1,1, 12.868, 10523.377, 349.231, 52869.151 24/05/16,11:37:26,17,10,1, 11.9,1,1, 12.868, 10522.639, 349.736, 52866.244 24/05/16,11:37:26,18,10,1, 11.9,1,1, 12.868, 10522.065, 349.710, 52868.233 24/05/16,11:37:26,19,10,1, 11.9,1,1, 12.868, 10523.762, 349.542, 52868.715 24/05/16,11:37:27,00,10,1, 11.9,1,1, 12.867, 10523.756, 349.542, 52868.715 24/05/16,11:37:27,01,10,1, 11.9,1,1, 12.867, 10522.684, 349.787, 52866.584 24/05/16,11:37:27,02,10,1, 11.9,1,1, 12.867, 10521.996, 349.874, 52868.051 24/05/16,11:37:27,03,10,1, 11.9,1,1, 12.867, 10523.318, 349.517, 52868.420 24/05/16,11:37:27,04,10,1, 11.9,1,1, 12.867, 10522.220, 350.250, 52866.803 24/05/16,11:37:27,05,10,1, 11.9,1,1, 12.867, 10522.889, 349.860, 52869.382 24/05/16,11:37:27,06,10,1, 11.9,1,1, 12.867, 10523.486, 349.765, 52867.959 24/05/16,11:37:27,07,10,1, 11.9,1,1, 12.867, 10522.246, 350.158, 52867.700 24/05/16,11:37:27,08,10,1, 11.9,1,1, 12.867, 10523.300, 349.425, 52869.208 24/05/16,11:37:27,09,10,1, 11.9,1,1, 12.867, 10522.767, 349.872, 52866.597 24/05/16,11:37:27,10,10,1, 11.9,1,1, 12.867, 10521.994, 349.926, 52868.116 24/05/16,11:37:27,11,10,1, 11.9,1,1, 12.867, 10523.290, 349.533, 52868.458 24/05/16,11:37:27,12,10,1, 11.9,1,1, 12.867, 10522.158, 350.219, 52866.876 24/05/16,11:37:27,13,10,1, 11.9,1,1, 12.867, 10522.734, 349.858, 52869.376 24/05/16,11:37:27,14,10,1, 11.9,1,1, 12.867, 10523.489, 349.753, 52867.943 24/05/16,11:37:27,15,10,1, 11.9,1,1, 12.867, 10522.214, 350.182, 52867.540 24/05/16,11:37:27,16,10,1, 11.9,1,1, 12.867, 10523.319, 349.458, 52869.174 24/05/16,11:37:27,17,10,1, 11.9,1,1, 12.867, 10522.748, 349.774, 52866.719 24/05/16,11:37:27,18,10,1, 11.9,1,1, 12.867, 10521.950, 349.963, 52868.141 24/05/16,11:37:27,19,10,1, 11.9,1,1, 12.867, 10523.221, 349.494, 52868.436 24/05/16,11:37:28,00,10,1, 11.9,1,1, 12.869, 10523.213, 349.494, 52868.436 24/05/16,11:37:28,01,10,1, 11.9,1,1, 12.869, 10522.931, 349.813, 52867.160 24/05/16,11:37:28,02,10,1, 11.9,1,1, 12.869, 10521.792, 350.081, 52867.872 24/05/16,11:37:28,03,10,1, 11.9,1,1, 12.869, 10522.971, 349.489, 52868.710 24/05/16,11:37:28,04,10,1, 11.9,1,1, 12.869, 10521.988, 350.123, 52866.552 24/05/16,11:37:28,05,10,1, 11.9,1,1, 12.869, 10522.092, 350.028, 52868.967 24/05/16,11:37:28,06,10,1, 11.9,1,1, 12.869, 10523.211, 349.745, 52868.284 24/05/16,11:37:28,07,10,1, 11.9,1,1, 12.869, 10522.005, 350.303, 52867.402 24/05/16,11:37:28,08,10,1, 11.9,1,1, 12.869, 10522.957, 349.703, 52869.573 24/05/16,11:37:28,09,10,1, 11.9,1,1, 12.869, 10522.986, 349.845, 52867.342 24/05/16,11:37:28,10,10,1, 11.9,1,1, 12.869, 10521.848, 350.041, 52867.816 24/05/16,11:37:28,11,10,1, 11.9,1,1, 12.869, 10522.931, 349.445, 52868.691 24/05/16,11:37:28,12,10,1, 11.9,1,1, 12.869, 10521.995, 350.068, 52866.497 24/05/16,11:37:28,13,10,1, 11.9,1,1, 12.869, 10522.028, 350.032, 52868.745 24/05/16,11:37:28,14,10,1, 11.9,1,1, 12.869, 10523.129, 349.728, 52868.218 24/05/16,11:37:28,15,10,1, 11.9,1,1, 12.869, 10521.975, 350.290, 52867.225 24/05/16,11:37:28,16,10,1, 11.9,1,1, 12.869, 10522.892, 349.697, 52869.501 24/05/16,11:37:28,17,10,1, 11.9,1,1, 12.869, 10522.964, 349.784, 52867.321 24/05/16,11:37:28,18,10,1, 11.9,1,1, 12.869, 10521.828, 350.055, 52867.768 24/05/16,11:37:28,19,10,1, 11.9,1,1, 12.869, 10522.909, 349.428, 52868.723 24/05/16,11:37:29,00,10,1, 11.9,1,1, 12.872, 10522.904, 349.428, 52868.723 24/05/16,11:37:29,01,10,1, 11.9,1,1, 12.872, 10522.979, 349.754, 52867.775 24/05/16,11:37:29,02,10,1, 11.9,1,1, 12.872, 10521.720, 350.117, 52867.670 24/05/16,11:37:29,03,10,1, 11.9,1,1, 12.872, 10522.782, 349.423, 52869.088 24/05/16,11:37:29,04,10,1, 11.9,1,1, 12.872, 10522.118, 349.838, 52866.598 24/05/16,11:37:29,05,10,1, 11.9,1,1, 12.872, 10521.518, 349.907, 52868.146 24/05/16,11:37:29,06,10,1, 11.9,1,1, 12.872, 10522.751, 349.473, 52868.366 24/05/16,11:37:29,07,10,1, 11.9,1,1, 12.872, 10521.657, 350.169, 52866.860 24/05/16,11:37:29,08,10,1, 11.9,1,1, 12.872, 10522.288, 349.825, 52869.377 24/05/16,11:37:29,09,10,1, 11.9,1,1, 12.872, 10522.988, 349.730, 52867.886 24/05/16,11:37:29,10,10,1, 11.9,1,1, 12.872, 10521.754, 350.069, 52867.598 24/05/16,11:37:29,11,10,1, 11.9,1,1, 12.872, 10522.776, 349.407, 52869.112 24/05/16,11:37:29,12,10,1, 11.9,1,1, 12.872, 10522.203, 349.786, 52866.583 24/05/16,11:37:29,13,10,1, 11.9,1,1, 12.872, 10521.473, 349.860, 52868.101 24/05/16,11:37:29,14,10,1, 11.9,1,1, 12.872, 10522.720, 349.489, 52868.377 24/05/16,11:37:29,15,10,1, 11.9,1,1, 12.872, 10521.659, 350.194, 52866.882 24/05/16,11:37:29,16,10,1, 11.9,1,1, 12.872, 10522.236, 349.792, 52869.262 24/05/16,11:37:29,17,10,1, 11.9,1,1, 12.872, 10522.983, 349.734, 52867.927 24/05/16,11:37:29,18,10,1, 11.9,1,1, 12.872, 10521.721, 350.128, 52867.573 24/05/16,11:37:29,19,10,1, 11.9,1,1, 12.872, 10522.728, 349.410, 52869.115 24/05/16,11:37:30,00,10,1, 11.9,1,1, 12.873, 10522.721, 349.410, 52869.115 24/05/16,11:37:30,01,10,1, 11.9,1,1, 12.873, 10522.877, 349.519, 52868.140 24/05/16,11:37:30,02,10,1, 11.9,1,1, 12.873, 10521.639, 350.001, 52867.338 24/05/16,11:37:30,03,10,1, 11.9,1,1, 12.873, 10522.647, 349.410, 52869.387 24/05/16,11:37:30,04,10,1, 11.9,1,1, 12.873, 10522.519, 349.527, 52866.990 24/05/16,11:37:30,05,10,1, 11.9,1,1, 12.873, 10521.413, 349.728, 52867.770 24/05/16,11:37:30,06,10,1, 11.9,1,1, 12.873, 10522.583, 349.168, 52868.482 24/05/16,11:37:30,07,10,1, 11.9,1,1, 12.873, 10521.615, 349.834, 52866.381 24/05/16,11:37:30,08,10,1, 11.9,1,1, 12.873, 10521.658, 349.675, 52868.834 24/05/16,11:37:30,09,10,1, 11.9,1,1, 12.873, 10522.901, 349.441, 52868.079 24/05/16,11:37:30,10,10,1, 11.9,1,1, 12.873, 10521.638, 350.030, 52867.212 24/05/16,11:37:30,11,10,1, 11.9,1,1, 12.873, 10522.630, 349.378, 52869.458 24/05/16,11:37:30,12,10,1, 11.9,1,1, 12.873, 10522.589, 349.536, 52867.061 24/05/16,11:37:30,13,10,1, 11.9,1,1, 12.873, 10521.338, 349.718, 52867.686 24/05/16,11:37:30,14,10,1, 11.9,1,1, 12.873, 10522.623, 349.186, 52868.642 24/05/16,11:37:30,15,10,1, 11.9,1,1, 12.873, 10521.656, 349.818, 52866.312 24/05/16,11:37:30,16,10,1, 11.9,1,1, 12.873, 10521.661, 349.722, 52868.711 24/05/16,11:37:30,17,10,1, 11.9,1,1, 12.873, 10522.862, 349.353, 52868.055 24/05/16,11:37:30,18,10,1, 11.9,1,1, 12.873, 10521.631, 350.025, 52867.147 24/05/16,11:37:30,19,10,1, 11.9,1,1, 12.873, 10522.604, 349.385, 52869.475 24/05/16,11:37:31,00,09,1, 11.9,1,1, 12.867, 10522.604, 349.385, 52869.475 24/05/16,11:37:31,01,09,1, 11.9,1,1, 12.867, 10522.611, 349.133, 52867.672 24/05/16,11:37:31,02,09,1, 11.9,1,1, 12.867, 10521.588, 349.916, 52867.190 24/05/16,11:37:31,03,09,1, 11.9,1,1, 12.867, 10522.627, 349.395, 52869.321 24/05/16,11:37:31,04,09,1, 11.9,1,1, 12.867, 10522.564, 349.267, 52867.150 24/05/16,11:37:31,05,09,1, 11.9,1,1, 12.867, 10521.777, 349.810, 52868.086 24/05/16,11:37:31,06,09,1, 11.9,1,1, 12.867, 10522.830, 348.983, 52868.557 24/05/16,11:37:31,07,09,1, 11.9,1,1, 12.867, 10521.718, 349.453, 52866.387 24/05/16,11:37:31,08,09,1, 11.9,1,1, 12.867, 10521.727, 349.628, 52868.455 24/05/16,11:37:31,09,09,1, 11.9,1,1, 12.867, 10522.578, 349.065, 52867.630 24/05/16,11:37:31,10,09,1, 11.9,1,1, 12.867, 10521.627, 349.916, 52867.158 24/05/16,11:37:31,11,09,1, 11.9,1,1, 12.867, 10522.610, 349.488, 52869.258 24/05/16,11:37:31,12,09,1, 11.9,1,1, 12.867, 10522.646, 349.261, 52867.231 24/05/16,11:37:31,13,09,1, 11.9,1,1, 12.867, 10521.838, 349.840, 52868.041 24/05/16,11:37:31,14,09,1, 11.9,1,1, 12.867, 10522.805, 348.976, 52868.620 24/05/16,11:37:31,15,09,1, 11.9,1,1, 12.867, 10521.838, 349.526, 52866.433 24/05/16,11:37:31,16,09,1, 11.9,1,1, 12.867, 10521.719, 349.607, 52868.461 24/05/16,11:37:31,17,09,1, 11.9,1,1, 12.867, 10522.624, 349.104, 52867.650 24/05/16,11:37:31,18,09,1, 11.9,1,1, 12.867, 10521.572, 349.942, 52867.051 24/05/16,11:37:31,19,09,1, 11.9,1,1, 12.867, 10522.535, 349.433, 52869.265 24/05/16,11:37:32,00,09,1, 11.9,1,1, 12.871, 10522.529, 349.433, 52869.265 24/05/16,11:37:32,01,09,1, 11.9,1,1, 12.871, 10522.807, 349.026, 52867.938 24/05/16,11:37:32,02,09,1, 11.9,1,1, 12.871, 10521.640, 349.726, 52866.506 24/05/16,11:37:32,03,09,1, 11.9,1,1, 12.871, 10522.331, 349.517, 52869.051 24/05/16,11:37:32,04,09,1, 11.9,1,1, 12.871, 10522.870, 349.208, 52867.471 24/05/16,11:37:32,05,09,1, 11.9,1,1, 12.871, 10521.994, 349.905, 52867.762 24/05/16,11:37:32,06,09,1, 11.9,1,1, 12.871, 10523.076, 349.118, 52869.083 24/05/16,11:37:32,07,09,1, 11.9,1,1, 12.871, 10522.465, 349.333, 52866.651 24/05/16,11:37:32,08,09,1, 11.9,1,1, 12.871, 10521.847, 349.601, 52868.126 24/05/16,11:37:32,09,09,1, 11.9,1,1, 12.871, 10522.793, 348.939, 52867.974 24/05/16,11:37:32,10,09,1, 11.9,1,1, 12.871, 10521.768, 349.776, 52866.597 24/05/16,11:37:32,11,09,1, 11.9,1,1, 12.871, 10522.301, 349.496, 52868.919 24/05/16,11:37:32,12,09,1, 11.9,1,1, 12.871, 10522.909, 349.250, 52867.503 24/05/16,11:37:32,13,09,1, 11.9,1,1, 12.871, 10521.952, 349.921, 52867.730 24/05/16,11:37:32,14,09,1, 11.9,1,1, 12.871, 10523.076, 349.159, 52869.163 24/05/16,11:37:32,15,09,1, 11.9,1,1, 12.871, 10522.562, 349.312, 52866.752 24/05/16,11:37:32,16,09,1, 11.9,1,1, 12.871, 10521.908, 349.637, 52868.113 24/05/16,11:37:32,17,09,1, 11.9,1,1, 12.871, 10522.855, 348.917, 52867.890 24/05/16,11:37:32,18,09,1, 11.9,1,1, 12.871, 10521.760, 349.681, 52866.531 24/05/16,11:37:32,19,09,1, 11.9,1,1, 12.871, 10522.298, 349.590, 52868.910 24/05/16,11:37:33,00,09,1, 11.9,1,1, 12.871, 10522.295, 349.590, 52868.910 24/05/16,11:37:33,01,09,1, 11.9,1,1, 12.871, 10523.110, 349.141, 52868.793 24/05/16,11:37:33,02,09,1, 11.9,1,1, 12.871, 10522.344, 349.593, 52866.411 24/05/16,11:37:33,03,09,1, 11.9,1,1, 12.871, 10521.927, 349.643, 52868.316 24/05/16,11:37:33,04,09,1, 11.9,1,1, 12.871, 10523.199, 349.266, 52868.137 24/05/16,11:37:33,05,09,1, 11.9,1,1, 12.871, 10522.074, 349.988, 52866.876 24/05/16,11:37:33,06,09,1, 11.9,1,1, 12.871, 10522.922, 349.467, 52869.330 24/05/16,11:37:33,07,09,1, 11.9,1,1, 12.871, 10523.290, 349.401, 52867.453 24/05/16,11:37:33,08,09,1, 11.9,1,1, 12.871, 10522.024, 349.742, 52867.551 24/05/16,11:37:33,09,09,1, 11.9,1,1, 12.871, 10523.148, 349.125, 52868.838 24/05/16,11:37:33,10,09,1, 11.9,1,1, 12.871, 10522.419, 349.593, 52866.338 24/05/16,11:37:33,11,09,1, 11.9,1,1, 12.871, 10521.953, 349.650, 52868.169 24/05/16,11:37:33,12,09,1, 11.9,1,1, 12.871, 10523.204, 349.360, 52868.238 24/05/16,11:37:33,13,09,1, 11.9,1,1, 12.871, 10522.107, 349.932, 52866.830 24/05/16,11:37:33,14,09,1, 11.9,1,1, 12.871, 10522.818, 349.455, 52869.308 24/05/16,11:37:33,15,09,1, 11.9,1,1, 12.871, 10523.339, 349.487, 52867.498 24/05/16,11:37:33,16,09,1, 11.9,1,1, 12.871, 10522.032, 349.791, 52867.475 24/05/16,11:37:33,17,09,1, 11.9,1,1, 12.871, 10523.166, 349.086, 52868.817 24/05/16,11:37:33,18,09,1, 11.9,1,1, 12.871, 10522.483, 349.565, 52866.364 24/05/16,11:37:33,19,09,1, 11.9,1,1, 12.871, 10521.958, 349.636, 52868.147 24/05/16,11:37:34,00,09,1, 11.9,1,1, 12.872, 10521.953, 349.636, 52868.147 24/05/16,11:37:34,01,09,1, 11.9,1,1, 12.872, 10523.385, 349.417, 52869.199 24/05/16,11:37:34,02,09,1, 11.9,1,1, 12.872, 10522.970, 349.662, 52866.765 24/05/16,11:37:34,03,09,1, 11.9,1,1, 12.872, 10522.012, 349.831, 52867.918 24/05/16,11:37:34,04,09,1, 11.9,1,1, 12.872, 10523.247, 349.374, 52868.362 24/05/16,11:37:34,05,09,1, 11.9,1,1, 12.872, 10522.242, 350.058, 52866.605 24/05/16,11:37:34,06,09,1, 11.9,1,1, 12.872, 10522.656, 349.799, 52869.128 24/05/16,11:37:34,07,09,1, 11.9,1,1, 12.872, 10523.580, 349.563, 52868.016 24/05/16,11:37:34,08,09,1, 11.9,1,1, 12.872, 10522.291, 350.085, 52867.513 24/05/16,11:37:34,09,09,1, 11.9,1,1, 12.872, 10523.380, 349.459, 52869.273 24/05/16,11:37:34,10,09,1, 11.9,1,1, 12.872, 10523.019, 349.692, 52866.791 24/05/16,11:37:34,11,09,1, 11.9,1,1, 12.872, 10522.015, 349.871, 52867.844 24/05/16,11:37:34,12,09,1, 11.9,1,1, 12.872, 10523.286, 349.365, 52868.373 24/05/16,11:37:34,13,09,1, 11.9,1,1, 12.872, 10522.251, 350.035, 52866.545 24/05/16,11:37:34,14,09,1, 11.9,1,1, 12.872, 10522.549, 349.800, 52868.998 24/05/16,11:37:34,15,09,1, 11.9,1,1, 12.872, 10523.582, 349.567, 52867.919 24/05/16,11:37:34,16,09,1, 11.9,1,1, 12.872, 10522.345, 350.111, 52867.452 24/05/16,11:37:34,17,09,1, 11.9,1,1, 12.872, 10523.345, 349.476, 52869.269 24/05/16,11:37:34,18,09,1, 11.9,1,1, 12.872, 10523.040, 349.652, 52866.837 24/05/16,11:37:34,19,09,1, 11.9,1,1, 12.872, 10522.020, 349.871, 52867.845 24/05/16,11:37:35,00,09,1, 11.8,1,1, 12.872, 10522.020, 349.871, 52867.845 24/05/16,11:37:35,01,09,1, 11.8,1,1, 12.872, 10523.308, 349.807, 52870.026 24/05/16,11:37:35,02,09,1, 11.8,1,1, 12.872, 10523.515, 349.843, 52867.034 24/05/16,11:37:35,03,09,1, 11.8,1,1, 12.872, 10521.882, 350.065, 52867.528 24/05/16,11:37:35,04,09,1, 11.8,1,1, 12.872, 10523.560, 349.632, 52869.215 24/05/16,11:37:35,05,09,1, 11.8,1,1, 12.872, 10522.348, 350.014, 52865.957 24/05/16,11:37:35,06,09,1, 11.8,1,1, 12.872, 10522.084, 350.100, 52868.899 24/05/16,11:37:35,07,09,1, 11.8,1,1, 12.872, 10523.754, 349.769, 52868.421 24/05/16,11:37:35,08,09,1, 11.8,1,1, 12.872, 10522.086, 350.300, 52866.681 24/05/16,11:37:35,09,09,1, 11.8,1,1, 12.872, 10523.276, 349.870, 52870.088 24/05/16,11:37:35,10,09,1, 11.8,1,1, 12.872, 10523.498, 349.811, 52867.130 24/05/16,11:37:35,11,09,1, 11.8,1,1, 12.872, 10521.879, 350.123, 52867.540 24/05/16,11:37:35,12,09,1, 11.8,1,1, 12.872, 10523.566, 349.591, 52869.269 24/05/16,11:37:35,13,09,1, 11.8,1,1, 12.872, 10522.416, 350.099, 52866.043 24/05/16,11:37:35,14,09,1, 11.8,1,1, 12.872, 10522.051, 350.078, 52868.768 24/05/16,11:37:35,15,09,1, 11.8,1,1, 12.872, 10523.753, 349.802, 52868.431 24/05/16,11:37:35,16,09,1, 11.8,1,1, 12.872, 10522.074, 350.354, 52866.681 24/05/16,11:37:35,17,09,1, 11.8,1,1, 12.872, 10523.239, 349.946, 52869.936 24/05/16,11:37:35,18,09,1, 11.8,1,1, 12.872, 10523.583, 349.831, 52867.181 24/05/16,11:37:35,19,09,1, 11.8,1,1, 12.872, 10521.859, 350.158, 52867.451 24/05/16,11:37:36,00,08,1, 11.9,1,1, 12.881, 10521.853, 350.158, 52867.451 24/05/16,11:37:36,01,08,1, 11.9,1,1, 12.881, 10522.802, 350.173, 52869.805 24/05/16,11:37:36,02,08,1, 11.9,1,1, 12.881, 10523.686, 350.001, 52867.697 24/05/16,11:37:36,03,08,1, 11.9,1,1, 12.881, 10521.946, 350.359, 52867.397 24/05/16,11:37:36,04,08,1, 11.9,1,1, 12.881, 10523.427, 349.836, 52869.698 24/05/16,11:37:36,05,08,1, 11.9,1,1, 12.881, 10522.595, 350.071, 52866.201 24/05/16,11:37:36,06,08,1, 11.9,1,1, 12.881, 10521.718, 350.253, 52868.234 24/05/16,11:37:36,07,08,1, 11.9,1,1, 12.881, 10523.529, 349.861, 52868.709 24/05/16,11:37:36,08,08,1, 11.9,1,1, 12.881, 10521.950, 350.490, 52866.354 24/05/16,11:37:36,09,08,1, 11.9,1,1, 12.881, 10522.733, 350.190, 52869.833 24/05/16,11:37:36,10,08,1, 11.9,1,1, 12.881, 10523.637, 350.009, 52867.734 24/05/16,11:37:36,11,08,1, 11.9,1,1, 12.881, 10521.891, 350.401, 52867.301 24/05/16,11:37:36,12,08,1, 11.9,1,1, 12.881, 10523.378, 349.773, 52869.610 24/05/16,11:37:36,13,08,1, 11.9,1,1, 12.881, 10522.659, 350.131, 52866.264 24/05/16,11:37:36,14,08,1, 11.9,1,1, 12.881, 10521.667, 350.284, 52868.211 24/05/16,11:37:36,15,08,1, 11.9,1,1, 12.881, 10523.486, 349.919, 52868.745 24/05/16,11:37:36,16,08,1, 11.9,1,1, 12.881, 10521.912, 350.469, 52866.313 24/05/16,11:37:36,17,08,1, 11.9,1,1, 12.881, 10522.644, 350.249, 52869.778 24/05/16,11:37:36,18,08,1, 11.9,1,1, 12.881, 10523.664, 350.081, 52867.889 24/05/16,11:37:36,19,08,1, 11.9,1,1, 12.881, 10521.849, 350.457, 52867.253 24/05/16,11:37:37,00,08,1, 11.9,1,1, 12.874, 10521.845, 350.457, 52867.253 24/05/16,11:37:37,01,08,1, 11.9,1,1, 12.874, 10522.198, 350.378, 52869.394 24/05/16,11:37:37,02,08,1, 11.9,1,1, 12.874, 10523.532, 350.191, 52868.358 24/05/16,11:37:37,03,08,1, 11.9,1,1, 12.874, 10521.767, 350.606, 52867.111 24/05/16,11:37:37,04,08,1, 11.9,1,1, 12.874, 10523.198, 350.136, 52869.947 24/05/16,11:37:37,05,08,1, 11.9,1,1, 12.874, 10522.898, 350.189, 52866.726 24/05/16,11:37:37,06,08,1, 11.9,1,1, 12.874, 10521.485, 350.432, 52867.882 24/05/16,11:37:37,07,08,1, 11.9,1,1, 12.874, 10523.199, 349.975, 52869.066 24/05/16,11:37:37,08,08,1, 11.9,1,1, 12.874, 10521.801, 350.473, 52866.134 24/05/16,11:37:37,09,08,1, 11.9,1,1, 12.874, 10522.093, 350.473, 52869.379 24/05/16,11:37:37,10,08,1, 11.9,1,1, 12.874, 10523.486, 350.168, 52868.294 24/05/16,11:37:37,11,08,1, 11.9,1,1, 12.874, 10521.762, 350.677, 52867.022 24/05/16,11:37:37,12,08,1, 11.9,1,1, 12.874, 10523.182, 350.164, 52870.124 24/05/16,11:37:37,13,08,1, 11.9,1,1, 12.874, 10522.923, 350.216, 52866.709 24/05/16,11:37:37,14,08,1, 11.9,1,1, 12.874, 10521.482, 350.454, 52867.792 24/05/16,11:37:37,15,08,1, 11.9,1,1, 12.874, 10523.234, 349.961, 52869.091 24/05/16,11:37:37,16,08,1, 11.9,1,1, 12.874, 10521.833, 350.461, 52866.041 24/05/16,11:37:37,17,08,1, 11.9,1,1, 12.874, 10522.071, 350.412, 52869.299 24/05/16,11:37:37,18,08,1, 11.9,1,1, 12.874, 10523.540, 350.178, 52868.280 24/05/16,11:37:37,19,08,1, 11.9,1,1, 12.874, 10521.763, 350.679, 52867.044 24/05/16,11:37:38,00,07,1, 11.9,1,1, 12.875, 10521.761, 350.679, 52867.044 24/05/16,11:37:38,01,07,1, 11.9,1,1, 12.875, 10521.887, 350.481, 52868.713 24/05/16,11:37:38,02,07,1, 11.9,1,1, 12.875, 10523.150, 350.089, 52868.308 24/05/16,11:37:38,03,07,1, 11.9,1,1, 12.875, 10521.951, 350.819, 52867.199 24/05/16,11:37:38,04,07,1, 11.9,1,1, 12.875, 10522.859, 350.195, 52869.636 24/05/16,11:37:38,05,07,1, 11.9,1,1, 12.875, 10523.071, 350.231, 52867.466 24/05/16,11:37:38,06,07,1, 11.9,1,1, 12.875, 10521.824, 350.517, 52867.827 24/05/16,11:37:38,07,07,1, 11.9,1,1, 12.875, 10522.968, 349.968, 52868.961 24/05/16,11:37:38,08,07,1, 11.9,1,1, 12.875, 10522.111, 350.425, 52866.524 24/05/16,11:37:38,09,07,1, 11.9,1,1, 12.875, 10521.864, 350.513, 52868.699 24/05/16,11:37:38,10,07,1, 11.9,1,1, 12.875, 10523.072, 350.192, 52868.399 24/05/16,11:37:38,11,07,1, 11.9,1,1, 12.875, 10521.969, 350.805, 52867.319 24/05/16,11:37:38,12,07,1, 11.9,1,1, 12.875, 10522.793, 350.222, 52869.598 24/05/16,11:37:38,13,07,1, 11.9,1,1, 12.875, 10523.031, 350.265, 52867.608 24/05/16,11:37:38,14,07,1, 11.9,1,1, 12.875, 10521.809, 350.550, 52867.835 24/05/16,11:37:38,15,07,1, 11.9,1,1, 12.875, 10523.012, 349.953, 52869.027 24/05/16,11:37:38,16,07,1, 11.9,1,1, 12.875, 10522.070, 350.460, 52866.529 24/05/16,11:37:38,17,07,1, 11.9,1,1, 12.875, 10521.844, 350.416, 52868.618 24/05/16,11:37:38,18,07,1, 11.9,1,1, 12.875, 10523.099, 350.133, 52868.388 24/05/16,11:37:38,19,07,1, 11.9,1,1, 12.875, 10521.918, 350.774, 52867.131 24/05/16,11:37:39,00,09,1, 11.9,1,1, 12.872, 10521.911, 350.774, 52867.131 24/05/16,11:37:39,01,09,1, 11.9,1,1, 12.872, 10522.239, 350.370, 52868.074 24/05/16,11:37:39,02,09,1, 11.9,1,1, 12.872, 10522.625, 350.001, 52867.932 24/05/16,11:37:39,03,09,1, 11.9,1,1, 12.872, 10522.400, 350.832, 52867.804 24/05/16,11:37:39,04,09,1, 11.9,1,1, 12.872, 10522.625, 350.262, 52869.526 24/05/16,11:37:39,05,09,1, 11.9,1,1, 12.872, 10523.074, 350.152, 52867.361 24/05/16,11:37:39,06,09,1, 11.9,1,1, 12.872, 10522.592, 350.619, 52868.285 24/05/16,11:37:39,07,09,1, 11.9,1,1, 12.872, 10522.818, 349.779, 52868.276 24/05/16,11:37:39,08,09,1, 11.9,1,1, 12.872, 10522.500, 350.398, 52867.442 24/05/16,11:37:39,09,09,1, 11.9,1,1, 12.872, 10522.229, 350.365, 52868.221 24/05/16,11:37:39,10,09,1, 11.9,1,1, 12.872, 10522.630, 349.979, 52867.886 24/05/16,11:37:39,11,09,1, 11.9,1,1, 12.872, 10522.383, 350.771, 52867.848 24/05/16,11:37:39,12,09,1, 11.9,1,1, 12.872, 10522.730, 350.172, 52868.743 24/05/16,11:37:39,13,09,1, 11.9,1,1, 12.872, 10522.969, 350.189, 52868.003 24/05/16,11:37:39,14,09,1, 11.9,1,1, 12.872, 10522.587, 350.627, 52868.287 24/05/16,11:37:39,15,09,1, 11.9,1,1, 12.872, 10522.895, 349.803, 52868.368 24/05/16,11:37:39,16,09,1, 11.9,1,1, 12.872, 10522.525, 350.389, 52867.418 24/05/16,11:37:39,17,09,1, 11.9,1,1, 12.872, 10522.243, 350.386, 52868.107 24/05/16,11:37:39,18,09,1, 11.9,1,1, 12.872, 10522.689, 349.947, 52867.972 24/05/16,11:37:39,19,09,1, 11.9,1,1, 12.872, 10522.360, 350.755, 52867.929 24/05/16,11:37:40,00,09,1, 11.8,1,1, 12.875, 10522.354, 350.755, 52867.929 24/05/16,11:37:40,01,09,1, 11.8,1,1, 12.875, 10522.555, 350.205, 52867.985 24/05/16,11:37:40,02,09,1, 11.8,1,1, 12.875, 10522.963, 349.738, 52867.812 24/05/16,11:37:40,03,09,1, 11.8,1,1, 12.875, 10522.675, 350.621, 52867.738 24/05/16,11:37:40,04,09,1, 11.8,1,1, 12.875, 10522.952, 350.071, 52868.661 24/05/16,11:37:40,05,09,1, 11.8,1,1, 12.875, 10523.340, 350.064, 52868.068 24/05/16,11:37:40,06,09,1, 11.8,1,1, 12.875, 10522.996, 350.607, 52868.434 24/05/16,11:37:40,07,09,1, 11.8,1,1, 12.875, 10523.258, 349.664, 52868.503 24/05/16,11:37:40,08,09,1, 11.8,1,1, 12.875, 10522.994, 350.206, 52867.495 24/05/16,11:37:40,09,09,1, 11.8,1,1, 12.875, 10522.593, 350.229, 52867.989 24/05/16,11:37:40,10,09,1, 11.8,1,1, 12.875, 10523.005, 349.732, 52867.763 24/05/16,11:37:40,11,09,1, 11.8,1,1, 12.875, 10522.726, 350.591, 52867.655 24/05/16,11:37:40,12,09,1, 11.8,1,1, 12.875, 10522.966, 350.093, 52868.578 24/05/16,11:37:40,13,09,1, 11.8,1,1, 12.875, 10523.360, 350.021, 52868.023 24/05/16,11:37:40,14,09,1, 11.8,1,1, 12.875, 10523.049, 350.552, 52868.253 24/05/16,11:37:40,15,09,1, 11.8,1,1, 12.875, 10523.317, 349.637, 52868.484 24/05/16,11:37:40,16,09,1, 11.8,1,1, 12.875, 10523.088, 350.154, 52867.492 24/05/16,11:37:40,17,09,1, 11.8,1,1, 12.875, 10522.674, 350.229, 52868.130 24/05/16,11:37:40,18,09,1, 11.8,1,1, 12.875, 10523.062, 349.633, 52867.794 24/05/16,11:37:40,19,09,1, 11.8,1,1, 12.875, 10522.757, 350.523, 52867.574 24/05/16,11:37:41,00,08,1, 11.9,1,1, 12.875, 10522.754, 350.523, 52867.574 24/05/16,11:37:41,01,08,1, 11.9,1,1, 12.875, 10523.194, 350.065, 52868.107 24/05/16,11:37:41,02,08,1, 11.9,1,1, 12.875, 10523.458, 349.484, 52867.895 24/05/16,11:37:41,03,08,1, 11.9,1,1, 12.875, 10523.189, 350.437, 52867.624 24/05/16,11:37:41,04,08,1, 11.9,1,1, 12.875, 10523.352, 349.954, 52868.503 24/05/16,11:37:41,05,08,1, 11.9,1,1, 12.875, 10523.854, 349.833, 52868.062 24/05/16,11:37:41,06,08,1, 11.9,1,1, 12.875, 10523.541, 350.443, 52868.297 24/05/16,11:37:41,07,08,1, 11.9,1,1, 12.875, 10523.847, 349.548, 52868.700 24/05/16,11:37:41,08,08,1, 11.9,1,1, 12.875, 10523.716, 350.039, 52867.638 24/05/16,11:37:41,09,08,1, 11.9,1,1, 12.875, 10523.243, 350.004, 52868.038 24/05/16,11:37:41,10,08,1, 11.9,1,1, 12.875, 10523.529, 349.444, 52867.934 24/05/16,11:37:41,11,08,1, 11.9,1,1, 12.875, 10523.289, 350.349, 52867.558 24/05/16,11:37:41,12,08,1, 11.9,1,1, 12.875, 10523.427, 349.900, 52868.515 24/05/16,11:37:41,13,08,1, 11.9,1,1, 12.875, 10523.905, 349.810, 52868.114 24/05/16,11:37:41,14,08,1, 11.9,1,1, 12.875, 10523.597, 350.401, 52868.273 24/05/16,11:37:41,15,08,1, 11.9,1,1, 12.875, 10523.931, 349.618, 52868.642 24/05/16,11:37:41,16,08,1, 11.9,1,1, 12.875, 10523.798, 349.951, 52867.668 24/05/16,11:37:41,17,08,1, 11.9,1,1, 12.875, 10523.320, 350.078, 52868.139 24/05/16,11:37:41,18,08,1, 11.9,1,1, 12.875, 10523.627, 349.406, 52867.824 24/05/16,11:37:41,19,08,1, 11.9,1,1, 12.875, 10523.322, 350.323, 52867.529 24/05/16,11:37:42,00,07,1, 11.8,1,1, 12.875, 10523.322, 350.323, 52867.529 24/05/16,11:37:42,01,07,1, 11.8,1,1, 12.875, 10523.768, 349.904, 52868.168 24/05/16,11:37:42,02,07,1, 11.8,1,1, 12.875, 10524.062, 349.253, 52867.974 24/05/16,11:37:42,03,07,1, 11.8,1,1, 12.875, 10523.736, 350.128, 52867.465 24/05/16,11:37:42,04,07,1, 11.8,1,1, 12.875, 10523.858, 349.788, 52868.467 24/05/16,11:37:42,05,07,1, 11.8,1,1, 12.875, 10524.332, 349.601, 52868.031 24/05/16,11:37:42,06,07,1, 11.8,1,1, 12.875, 10524.034, 350.291, 52868.138 24/05/16,11:37:42,07,07,1, 11.8,1,1, 12.875, 10524.416, 349.430, 52868.688 24/05/16,11:37:42,08,07,1, 11.8,1,1, 12.875, 10524.275, 349.769, 52867.770 24/05/16,11:37:42,09,07,1, 11.8,1,1, 12.875, 10523.822, 349.898, 52868.118 24/05/16,11:37:42,10,07,1, 11.8,1,1, 12.875, 10524.127, 349.256, 52867.915 24/05/16,11:37:42,11,07,1, 11.8,1,1, 12.875, 10523.826, 350.105, 52867.569 24/05/16,11:37:42,12,07,1, 11.8,1,1, 12.875, 10523.876, 349.766, 52868.533 24/05/16,11:37:42,13,07,1, 11.8,1,1, 12.875, 10524.330, 349.643, 52868.089 24/05/16,11:37:42,14,07,1, 11.8,1,1, 12.875, 10524.092, 350.238, 52868.225 24/05/16,11:37:42,15,07,1, 11.8,1,1, 12.875, 10524.473, 349.416, 52868.697 24/05/16,11:37:42,16,07,1, 11.8,1,1, 12.875, 10524.345, 349.752, 52867.770 24/05/16,11:37:42,17,07,1, 11.8,1,1, 12.875, 10523.864, 349.888, 52868.157 24/05/16,11:37:42,18,07,1, 11.8,1,1, 12.875, 10524.189, 349.205, 52868.005 24/05/16,11:37:42,19,07,1, 11.8,1,1, 12.875, 10523.865, 350.093, 52867.529 24/05/16,11:37:43,00,07,1, 11.9,1,1, 12.878, 10523.864, 350.093, 52867.529 24/05/16,11:37:43,01,07,1, 11.9,1,1, 12.878, 10524.141, 349.873, 52868.305 24/05/16,11:37:43,02,07,1, 11.9,1,1, 12.878, 10524.394, 349.121, 52868.069 24/05/16,11:37:43,03,07,1, 11.9,1,1, 12.878, 10524.098, 349.959, 52867.587 24/05/16,11:37:43,04,07,1, 11.9,1,1, 12.878, 10524.120, 349.593, 52868.465 24/05/16,11:37:43,05,07,1, 11.9,1,1, 12.878, 10524.664, 349.470, 52868.231 24/05/16,11:37:43,06,07,1, 11.9,1,1, 12.878, 10524.356, 350.136, 52868.345 24/05/16,11:37:43,07,07,1, 11.9,1,1, 12.878, 10524.721, 349.310, 52868.876 24/05/16,11:37:43,08,07,1, 11.9,1,1, 12.878, 10524.635, 349.606, 52867.872 24/05/16,11:37:43,09,07,1, 11.9,1,1, 12.878, 10524.136, 349.807, 52868.255 24/05/16,11:37:43,10,07,1, 11.9,1,1, 12.878, 10524.438, 349.125, 52868.105 24/05/16,11:37:43,11,07,1, 11.9,1,1, 12.878, 10524.106, 349.958, 52867.603 24/05/16,11:37:43,12,07,1, 11.9,1,1, 12.878, 10524.160, 349.687, 52868.604 24/05/16,11:37:43,13,07,1, 11.9,1,1, 12.878, 10524.665, 349.420, 52868.172 24/05/16,11:37:43,14,07,1, 11.9,1,1, 12.878, 10524.403, 350.121, 52868.326 24/05/16,11:37:43,15,07,1, 11.9,1,1, 12.878, 10524.748, 349.286, 52868.852 24/05/16,11:37:43,16,07,1, 11.9,1,1, 12.878, 10524.703, 349.565, 52867.853 24/05/16,11:37:43,17,07,1, 11.9,1,1, 12.878, 10524.173, 349.842, 52868.192 24/05/16,11:37:43,18,07,1, 11.9,1,1, 12.878, 10524.519, 349.150, 52868.200 24/05/16,11:37:43,19,07,1, 11.9,1,1, 12.878, 10524.087, 349.966, 52867.604 24/05/16,11:37:44,00,07,1, 11.9,1,1, 12.872, 10524.081, 349.966, 52867.604 24/05/16,11:37:44,01,07,1, 11.9,1,1, 12.872, 10524.153, 349.822, 52868.503 24/05/16,11:37:44,02,07,1, 11.9,1,1, 12.872, 10524.597, 349.101, 52868.492 24/05/16,11:37:44,03,07,1, 11.9,1,1, 12.872, 10524.004, 349.854, 52867.545 24/05/16,11:37:44,04,07,1, 11.9,1,1, 12.872, 10524.090, 349.642, 52868.690 24/05/16,11:37:44,05,07,1, 11.9,1,1, 12.872, 10524.757, 349.480, 52868.423 24/05/16,11:37:44,06,07,1, 11.9,1,1, 12.872, 10524.325, 350.180, 52868.495 24/05/16,11:37:44,07,07,1, 11.9,1,1, 12.872, 10524.726, 349.372, 52869.208 24/05/16,11:37:44,08,07,1, 11.9,1,1, 12.872, 10524.732, 349.622, 52867.928 24/05/16,11:37:44,09,07,1, 11.9,1,1, 12.872, 10524.129, 349.864, 52868.503 24/05/16,11:37:44,10,07,1, 11.9,1,1, 12.872, 10524.497, 349.160, 52868.460 24/05/16,11:37:44,11,07,1, 11.9,1,1, 12.872, 10524.067, 349.942, 52867.562 24/05/16,11:37:44,12,07,1, 11.9,1,1, 12.872, 10524.127, 349.749, 52868.842 24/05/16,11:37:44,13,07,1, 11.9,1,1, 12.872, 10524.677, 349.416, 52868.379 24/05/16,11:37:44,14,07,1, 11.9,1,1, 12.872, 10524.301, 350.200, 52868.366 24/05/16,11:37:44,15,07,1, 11.9,1,1, 12.872, 10524.779, 349.385, 52869.328 24/05/16,11:37:44,16,07,1, 11.9,1,1, 12.872, 10524.698, 349.625, 52868.049 24/05/16,11:37:44,17,07,1, 11.9,1,1, 12.872, 10524.112, 349.821, 52868.449 24/05/16,11:37:44,18,07,1, 11.9,1,1, 12.872, 10524.514, 349.159, 52868.475 24/05/16,11:37:44,19,07,1, 11.9,1,1, 12.872, 10524.005, 349.890, 52867.611 24/05/16,11:37:45,00,07,1, 11.9,1,1, 12.875, 10523.998, 349.890, 52867.611 24/05/16,11:37:45,01,07,1, 11.9,1,1, 12.875, 10523.824, 349.917, 52868.662 24/05/16,11:37:45,02,07,1, 11.9,1,1, 12.875, 10524.156, 349.203, 52868.501 24/05/16,11:37:45,03,07,1, 11.9,1,1, 12.875, 10523.764, 350.046, 52867.719 24/05/16,11:37:45,04,07,1, 11.9,1,1, 12.875, 10523.780, 349.857, 52869.000 24/05/16,11:37:45,05,07,1, 11.9,1,1, 12.875, 10524.350, 349.607, 52868.578 24/05/16,11:37:45,06,07,1, 11.9,1,1, 12.875, 10523.896, 350.299, 52868.523 24/05/16,11:37:45,07,07,1, 11.9,1,1, 12.875, 10524.423, 349.492, 52869.411 24/05/16,11:37:45,08,07,1, 11.9,1,1, 12.875, 10524.412, 349.737, 52868.306 24/05/16,11:37:45,09,07,1, 11.9,1,1, 12.875, 10523.780, 349.951, 52868.745 24/05/16,11:37:45,10,07,1, 11.9,1,1, 12.875, 10524.166, 349.271, 52868.674 24/05/16,11:37:45,11,07,1, 11.9,1,1, 12.875, 10523.667, 350.057, 52867.918 24/05/16,11:37:45,12,07,1, 11.9,1,1, 12.875, 10523.686, 349.838, 52869.004 24/05/16,11:37:45,13,07,1, 11.9,1,1, 12.875, 10524.332, 349.638, 52868.667 24/05/16,11:37:45,14,07,1, 11.9,1,1, 12.875, 10523.940, 350.323, 52868.614 24/05/16,11:37:45,15,07,1, 11.9,1,1, 12.875, 10524.400, 349.501, 52869.476 24/05/16,11:37:45,16,07,1, 11.9,1,1, 12.875, 10524.316, 349.773, 52868.267 24/05/16,11:37:45,17,07,1, 11.9,1,1, 12.875, 10523.711, 350.029, 52868.632 24/05/16,11:37:45,18,07,1, 11.9,1,1, 12.875, 10524.151, 349.257, 52868.698 24/05/16,11:37:45,19,07,1, 11.9,1,1, 12.875, 10523.634, 350.067, 52867.856 24/05/16,11:37:46,00,07,1, 11.9,1,1, 12.876, 10523.630, 350.067, 52867.856 24/05/16,11:37:46,01,07,1, 11.9,1,1, 12.876, 10523.273, 350.174, 52868.839 24/05/16,11:37:46,02,07,1, 11.9,1,1, 12.876, 10523.713, 349.493, 52868.903 24/05/16,11:37:46,03,07,1, 11.9,1,1, 12.876, 10523.237, 350.338, 52868.125 24/05/16,11:37:46,04,07,1, 11.9,1,1, 12.876, 10523.254, 350.069, 52869.223 24/05/16,11:37:46,05,07,1, 11.9,1,1, 12.876, 10523.896, 349.819, 52868.816 24/05/16,11:37:46,06,07,1, 11.9,1,1, 12.876, 10523.406, 350.515, 52868.775 24/05/16,11:37:46,07,07,1, 11.9,1,1, 12.876, 10523.954, 349.775, 52869.698 24/05/16,11:37:46,08,07,1, 11.9,1,1, 12.876, 10523.787, 349.982, 52868.391 24/05/16,11:37:46,09,07,1, 11.9,1,1, 12.876, 10523.246, 350.225, 52868.884 24/05/16,11:37:46,10,07,1, 11.9,1,1, 12.876, 10523.596, 349.474, 52868.820 24/05/16,11:37:46,11,07,1, 11.9,1,1, 12.876, 10523.137, 350.346, 52868.130 24/05/16,11:37:46,12,07,1, 11.9,1,1, 12.876, 10523.192, 350.050, 52869.362 24/05/16,11:37:46,13,07,1, 11.9,1,1, 12.876, 10523.810, 349.862, 52868.905 24/05/16,11:37:46,14,07,1, 11.9,1,1, 12.876, 10523.368, 350.523, 52868.782 24/05/16,11:37:46,15,07,1, 11.9,1,1, 12.876, 10523.841, 349.796, 52869.687 24/05/16,11:37:46,16,07,1, 11.9,1,1, 12.876, 10523.765, 350.052, 52868.591 24/05/16,11:37:46,17,07,1, 11.9,1,1, 12.876, 10523.157, 350.178, 52868.870 24/05/16,11:37:46,18,07,1, 11.9,1,1, 12.876, 10523.575, 349.548, 52868.864 24/05/16,11:37:46,19,07,1, 11.9,1,1, 12.876, 10523.154, 350.363, 52868.021 24/05/16,11:37:47,00,08,1, 11.8,1,1, 12.875, 10523.146, 350.363, 52868.021 24/05/16,11:37:47,01,08,1, 11.8,1,1, 12.875, 10522.740, 350.412, 52869.111 24/05/16,11:37:47,02,08,1, 11.8,1,1, 12.875, 10523.109, 349.715, 52868.981 24/05/16,11:37:47,03,08,1, 11.8,1,1, 12.875, 10522.692, 350.584, 52868.256 24/05/16,11:37:47,04,08,1, 11.8,1,1, 12.875, 10522.718, 350.248, 52869.385 24/05/16,11:37:47,05,08,1, 11.8,1,1, 12.875, 10523.285, 350.104, 52869.047 24/05/16,11:37:47,06,08,1, 11.8,1,1, 12.875, 10522.879, 350.773, 52869.103 24/05/16,11:37:47,07,08,1, 11.8,1,1, 12.875, 10523.304, 349.965, 52869.789 24/05/16,11:37:47,08,08,1, 11.8,1,1, 12.875, 10523.288, 350.259, 52868.710 24/05/16,11:37:47,09,08,1, 11.8,1,1, 12.875, 10522.671, 350.434, 52869.159 24/05/16,11:37:47,10,08,1, 11.8,1,1, 12.875, 10523.034, 349.777, 52868.978 24/05/16,11:37:47,11,08,1, 11.8,1,1, 12.875, 10522.582, 350.534, 52868.244 24/05/16,11:37:47,12,08,1, 11.8,1,1, 12.875, 10522.663, 350.281, 52869.415 24/05/16,11:37:47,13,08,1, 11.8,1,1, 12.875, 10523.236, 350.077, 52869.009 24/05/16,11:37:47,14,08,1, 11.8,1,1, 12.875, 10522.829, 350.788, 52869.091 24/05/16,11:37:47,15,08,1, 11.8,1,1, 12.875, 10523.302, 349.942, 52869.830 24/05/16,11:37:47,16,08,1, 11.8,1,1, 12.875, 10523.242, 350.232, 52868.656 24/05/16,11:37:47,17,08,1, 11.8,1,1, 12.875, 10522.591, 350.427, 52869.096 24/05/16,11:37:47,18,08,1, 11.8,1,1, 12.875, 10522.971, 349.765, 52868.999 24/05/16,11:37:47,19,08,1, 11.8,1,1, 12.875, 10522.559, 350.586, 52868.292 24/05/16,11:37:48,00,09,1, 11.9,1,1, 12.879, 10522.554, 350.586, 52868.292 24/05/16,11:37:48,01,09,1, 11.9,1,1, 12.879, 10522.301, 350.604, 52869.154 24/05/16,11:37:48,02,09,1, 11.9,1,1, 12.879, 10522.647, 349.946, 52869.050 24/05/16,11:37:48,03,09,1, 11.9,1,1, 12.879, 10522.237, 350.731, 52868.339 24/05/16,11:37:48,04,09,1, 11.9,1,1, 12.879, 10522.345, 350.438, 52869.477 24/05/16,11:37:48,05,09,1, 11.9,1,1, 12.879, 10522.854, 350.245, 52869.043 24/05/16,11:37:48,06,09,1, 11.9,1,1, 12.879, 10522.501, 350.924, 52869.164 24/05/16,11:37:48,07,09,1, 11.9,1,1, 12.879, 10522.918, 350.163, 52869.843 24/05/16,11:37:48,08,09,1, 11.9,1,1, 12.879, 10522.852, 350.418, 52868.704 24/05/16,11:37:48,09,09,1, 11.9,1,1, 12.879, 10522.269, 350.615, 52869.136 24/05/16,11:37:48,10,09,1, 11.9,1,1, 12.879, 10522.626, 349.953, 52869.078 24/05/16,11:37:48,11,09,1, 11.9,1,1, 12.879, 10522.162, 350.794, 52868.314 24/05/16,11:37:48,12,09,1, 11.9,1,1, 12.879, 10522.267, 350.524, 52869.546 24/05/16,11:37:48,13,09,1, 11.9,1,1, 12.879, 10522.870, 350.276, 52869.057 24/05/16,11:37:48,14,09,1, 11.9,1,1, 12.879, 10522.429, 350.978, 52869.112 24/05/16,11:37:48,15,09,1, 11.9,1,1, 12.879, 10522.867, 350.155, 52869.817 24/05/16,11:37:48,16,09,1, 11.9,1,1, 12.879, 10522.804, 350.443, 52868.671 24/05/16,11:37:48,17,09,1, 11.9,1,1, 12.879, 10522.237, 350.627, 52869.140 24/05/16,11:37:48,18,09,1, 11.9,1,1, 12.879, 10522.568, 349.954, 52868.965 24/05/16,11:37:48,19,09,1, 11.9,1,1, 12.879, 10522.175, 350.800, 52868.396 24/05/16,11:37:49,00,09,1, 11.9,1,1, 12.878, 10522.170, 350.800, 52868.396 24/05/16,11:37:49,01,09,1, 11.9,1,1, 12.878, 10521.995, 350.781, 52869.160 24/05/16,11:37:49,02,09,1, 11.9,1,1, 12.878, 10522.468, 350.079, 52869.072 24/05/16,11:37:49,03,09,1, 11.9,1,1, 12.878, 10522.030, 350.845, 52868.301 24/05/16,11:37:49,04,09,1, 11.9,1,1, 12.878, 10522.102, 350.628, 52869.556 24/05/16,11:37:49,05,09,1, 11.9,1,1, 12.878, 10522.591, 350.332, 52868.988 24/05/16,11:37:49,06,09,1, 11.9,1,1, 12.878, 10522.282, 351.094, 52869.172 24/05/16,11:37:49,07,09,1, 11.9,1,1, 12.878, 10522.685, 350.268, 52869.816 24/05/16,11:37:49,08,09,1, 11.9,1,1, 12.878, 10522.604, 350.543, 52868.604 24/05/16,11:37:49,09,09,1, 11.9,1,1, 12.878, 10522.114, 350.773, 52869.066 24/05/16,11:37:49,10,09,1, 11.9,1,1, 12.878, 10522.451, 350.073, 52869.014 24/05/16,11:37:49,11,09,1, 11.9,1,1, 12.878, 10521.999, 350.900, 52868.294 24/05/16,11:37:49,12,09,1, 11.9,1,1, 12.878, 10522.070, 350.624, 52869.456 24/05/16,11:37:49,13,09,1, 11.9,1,1, 12.878, 10522.656, 350.459, 52868.986 24/05/16,11:37:49,14,09,1, 11.9,1,1, 12.878, 10522.223, 351.103, 52869.126 24/05/16,11:37:49,15,09,1, 11.9,1,1, 12.878, 10522.648, 350.243, 52869.823 24/05/16,11:37:49,16,09,1, 11.9,1,1, 12.878, 10522.554, 350.553, 52868.692 24/05/16,11:37:49,17,09,1, 11.9,1,1, 12.878, 10522.016, 350.782, 52869.045 24/05/16,11:37:49,18,09,1, 11.9,1,1, 12.878, 10522.414, 350.034, 52868.939 24/05/16,11:37:49,19,09,1, 11.9,1,1, 12.878, 10521.925, 350.889, 52868.278 24/05/16,11:37:50,00,09,1, 11.9,1,1, 12.875, 10521.920, 350.889, 52868.278 24/05/16,11:37:50,01,09,1, 11.9,1,1, 12.875, 10521.977, 350.794, 52869.010 24/05/16,11:37:50,02,09,1, 11.9,1,1, 12.875, 10522.386, 350.097, 52868.800 24/05/16,11:37:50,03,09,1, 11.9,1,1, 12.875, 10521.936, 350.925, 52868.089 24/05/16,11:37:50,04,09,1, 11.9,1,1, 12.875, 10522.037, 350.657, 52869.433 24/05/16,11:37:50,05,09,1, 11.9,1,1, 12.875, 10522.558, 350.419, 52869.002 24/05/16,11:37:50,06,09,1, 11.9,1,1, 12.875, 10522.147, 351.149, 52868.966 24/05/16,11:37:50,07,09,1, 11.9,1,1, 12.875, 10522.626, 350.329, 52869.732 24/05/16,11:37:50,08,09,1, 11.9,1,1, 12.875, 10522.556, 350.571, 52868.454 24/05/16,11:37:50,09,09,1, 11.9,1,1, 12.875, 10521.999, 350.811, 52868.992 24/05/16,11:37:50,10,09,1, 11.9,1,1, 12.875, 10522.304, 350.107, 52868.905 24/05/16,11:37:50,11,09,1, 11.9,1,1, 12.875, 10521.947, 350.941, 52868.144 24/05/16,11:37:50,12,09,1, 11.9,1,1, 12.875, 10521.932, 350.630, 52869.243 24/05/16,11:37:50,13,09,1, 11.9,1,1, 12.875, 10522.537, 350.424, 52868.829 24/05/16,11:37:50,14,09,1, 11.9,1,1, 12.875, 10522.147, 351.143, 52868.925 24/05/16,11:37:50,15,09,1, 11.9,1,1, 12.875, 10522.668, 350.344, 52869.735 24/05/16,11:37:50,16,09,1, 11.9,1,1, 12.875, 10522.542, 350.612, 52868.456 24/05/16,11:37:50,17,09,1, 11.9,1,1, 12.875, 10522.002, 350.800, 52869.036 24/05/16,11:37:50,18,09,1, 11.9,1,1, 12.875, 10522.384, 350.103, 52869.028 24/05/16,11:37:50,19,09,1, 11.9,1,1, 12.875, 10521.898, 350.948, 52868.177 24/05/16,11:37:51,00,09,1, 11.9,1,1, 12.876, 10521.895, 350.948, 52868.177 24/05/16,11:37:51,01,09,1, 11.9,1,1, 12.876, 10521.517, 350.884, 52868.643 24/05/16,11:37:51,02,09,1, 11.9,1,1, 12.876, 10522.828, 350.271, 52869.678 24/05/16,11:37:51,03,09,1, 11.9,1,1, 12.876, 10521.772, 350.832, 52867.080 24/05/16,11:37:51,04,09,1, 11.9,1,1, 12.876, 10521.744, 350.739, 52869.736 24/05/16,11:37:51,05,09,1, 11.9,1,1, 12.876, 10523.077, 350.488, 52869.094 24/05/16,11:37:51,06,09,1, 11.9,1,1, 12.876, 10521.734, 351.051, 52867.978 24/05/16,11:37:51,07,09,1, 11.9,1,1, 12.876, 10522.752, 350.451, 52870.481 24/05/16,11:37:51,08,09,1, 11.9,1,1, 12.876, 10522.825, 350.516, 52868.058 24/05/16,11:37:51,09,09,1, 11.9,1,1, 12.876, 10521.463, 350.797, 52868.598 24/05/16,11:37:51,10,09,1, 11.9,1,1, 12.876, 10522.812, 350.263, 52869.692 24/05/16,11:37:51,11,09,1, 11.9,1,1, 12.876, 10521.777, 350.810, 52867.154 24/05/16,11:37:51,12,09,1, 11.9,1,1, 12.876, 10521.781, 350.750, 52869.690 24/05/16,11:37:51,13,09,1, 11.9,1,1, 12.876, 10523.062, 350.486, 52869.108 24/05/16,11:37:51,14,09,1, 11.9,1,1, 12.876, 10521.768, 351.101, 52868.094 24/05/16,11:37:51,15,09,1, 11.9,1,1, 12.876, 10522.797, 350.433, 52870.609 24/05/16,11:37:51,16,09,1, 11.9,1,1, 12.876, 10522.857, 350.544, 52868.008 24/05/16,11:37:51,17,09,1, 11.9,1,1, 12.876, 10521.543, 350.777, 52868.570 24/05/16,11:37:51,18,09,1, 11.9,1,1, 12.876, 10522.813, 350.281, 52869.669 24/05/16,11:37:51,19,09,1, 11.9,1,1, 12.876, 10521.773, 350.821, 52867.121 24/05/16,11:37:52,00,09,1, 11.9,1,1, 12.878, 10521.770, 350.821, 52867.121 24/05/16,11:37:52,01,09,1, 11.9,1,1, 12.878, 10521.522, 350.744, 52868.507 24/05/16,11:37:52,02,09,1, 11.9,1,1, 12.878, 10522.879, 350.244, 52869.676 24/05/16,11:37:52,03,09,1, 11.9,1,1, 12.878, 10521.860, 350.771, 52867.123 24/05/16,11:37:52,04,09,1, 11.9,1,1, 12.878, 10521.803, 350.686, 52869.635 24/05/16,11:37:52,05,09,1, 11.9,1,1, 12.878, 10523.097, 350.419, 52869.074 24/05/16,11:37:52,06,09,1, 11.9,1,1, 12.878, 10521.757, 350.980, 52867.876 24/05/16,11:37:52,07,09,1, 11.9,1,1, 12.878, 10522.816, 350.450, 52870.409 24/05/16,11:37:52,08,09,1, 11.9,1,1, 12.878, 10522.828, 350.448, 52867.935 24/05/16,11:37:52,09,09,1, 11.9,1,1, 12.878, 10521.518, 350.696, 52868.466 24/05/16,11:37:52,10,09,1, 11.9,1,1, 12.878, 10522.851, 350.171, 52869.567 24/05/16,11:37:52,11,09,1, 11.9,1,1, 12.878, 10521.854, 350.745, 52867.096 24/05/16,11:37:52,12,09,1, 11.9,1,1, 12.878, 10521.769, 350.718, 52869.585 24/05/16,11:37:52,13,09,1, 11.9,1,1, 12.878, 10523.097, 350.409, 52868.996 24/05/16,11:37:52,14,09,1, 11.9,1,1, 12.878, 10521.779, 350.944, 52867.826 24/05/16,11:37:52,15,09,1, 11.9,1,1, 12.878, 10522.822, 350.396, 52870.339 24/05/16,11:37:52,16,09,1, 11.9,1,1, 12.878, 10522.882, 350.433, 52867.968 24/05/16,11:37:52,17,09,1, 11.9,1,1, 12.878, 10521.484, 350.759, 52868.432 24/05/16,11:37:52,18,09,1, 11.9,1,1, 12.878, 10522.887, 350.165, 52869.629 24/05/16,11:37:52,19,09,1, 11.9,1,1, 12.878, 10521.837, 350.706, 52867.003 24/05/16,11:37:53,00,09,1, 11.9,1,1, 12.879, 10521.836, 350.706, 52867.003 24/05/16,11:37:53,01,09,1, 11.9,1,1, 12.879, 10521.633, 350.490, 52868.368 24/05/16,11:37:53,02,09,1, 11.9,1,1, 12.879, 10522.847, 349.963, 52869.502 24/05/16,11:37:53,03,09,1, 11.9,1,1, 12.879, 10521.913, 350.562, 52867.021 24/05/16,11:37:53,04,09,1, 11.9,1,1, 12.879, 10521.825, 350.553, 52869.545 24/05/16,11:37:53,05,09,1, 11.9,1,1, 12.879, 10523.069, 350.227, 52868.920 24/05/16,11:37:53,06,09,1, 11.9,1,1, 12.879, 10521.890, 350.749, 52867.826 24/05/16,11:37:53,07,09,1, 11.9,1,1, 12.879, 10522.846, 350.224, 52870.335 24/05/16,11:37:53,08,09,1, 11.9,1,1, 12.879, 10522.908, 350.261, 52867.863 24/05/16,11:37:53,09,09,1, 11.9,1,1, 12.879, 10521.662, 350.511, 52868.466 24/05/16,11:37:53,10,09,1, 11.9,1,1, 12.879, 10522.882, 349.937, 52869.503 24/05/16,11:37:53,11,09,1, 11.9,1,1, 12.879, 10521.924, 350.565, 52867.079 24/05/16,11:37:53,12,09,1, 11.9,1,1, 12.879, 10521.815, 350.512, 52869.451 24/05/16,11:37:53,13,09,1, 11.9,1,1, 12.879, 10523.105, 350.182, 52868.955 24/05/16,11:37:53,14,09,1, 11.9,1,1, 12.879, 10521.858, 350.723, 52867.863 24/05/16,11:37:53,15,09,1, 11.9,1,1, 12.879, 10522.870, 350.211, 52870.292 24/05/16,11:37:53,16,09,1, 11.9,1,1, 12.879, 10522.882, 350.173, 52867.874 24/05/16,11:37:53,17,09,1, 11.9,1,1, 12.879, 10521.645, 350.526, 52868.455 24/05/16,11:37:53,18,09,1, 11.9,1,1, 12.879, 10522.910, 349.917, 52869.382 24/05/16,11:37:53,19,09,1, 11.9,1,1, 12.879, 10521.953, 350.471, 52867.017 24/05/16,11:37:54,00,08,1, 11.9,1,1, 12.873, 10521.945, 350.471, 52867.017 24/05/16,11:37:54,01,08,1, 11.9,1,1, 12.873, 10521.727, 350.191, 52868.341 24/05/16,11:37:54,02,08,1, 11.9,1,1, 12.873, 10523.006, 349.597, 52869.510 24/05/16,11:37:54,03,08,1, 11.9,1,1, 12.873, 10522.055, 350.141, 52866.896 24/05/16,11:37:54,04,08,1, 11.9,1,1, 12.873, 10521.927, 350.120, 52869.446 24/05/16,11:37:54,05,08,1, 11.9,1,1, 12.873, 10523.234, 349.815, 52868.855 24/05/16,11:37:54,06,08,1, 11.9,1,1, 12.873, 10521.945, 350.396, 52867.667 24/05/16,11:37:54,07,08,1, 11.9,1,1, 12.873, 10522.970, 349.903, 52870.358 24/05/16,11:37:54,08,08,1, 11.9,1,1, 12.873, 10523.032, 349.862, 52867.864 24/05/16,11:37:54,09,08,1, 11.9,1,1, 12.873, 10521.775, 350.194, 52868.361 24/05/16,11:37:54,10,08,1, 11.9,1,1, 12.873, 10523.000, 349.623, 52869.376 24/05/16,11:37:54,11,08,1, 11.9,1,1, 12.873, 10522.006, 350.077, 52866.775 24/05/16,11:37:54,12,08,1, 11.9,1,1, 12.873, 10521.918, 350.096, 52869.352 24/05/16,11:37:54,13,08,1, 11.9,1,1, 12.873, 10523.216, 349.744, 52868.849 24/05/16,11:37:54,14,08,1, 11.9,1,1, 12.873, 10521.955, 350.357, 52867.671 24/05/16,11:37:54,15,08,1, 11.9,1,1, 12.873, 10522.957, 349.768, 52870.252 24/05/16,11:37:54,16,08,1, 11.9,1,1, 12.873, 10523.076, 349.844, 52867.846 24/05/16,11:37:54,17,08,1, 11.9,1,1, 12.873, 10521.739, 350.106, 52868.298 24/05/16,11:37:54,18,08,1, 11.9,1,1, 12.873, 10523.076, 349.507, 52869.429 24/05/16,11:37:54,19,08,1, 11.9,1,1, 12.873, 10522.080, 350.057, 52866.863 24/05/16,11:37:55,00,09,1, 11.9,1,1, 12.876, 10522.078, 350.057, 52866.863 24/05/16,11:37:55,01,09,1, 11.9,1,1, 12.876, 10521.914, 349.747, 52868.215 24/05/16,11:37:55,02,09,1, 11.9,1,1, 12.876, 10523.256, 349.167, 52869.522 24/05/16,11:37:55,03,09,1, 11.9,1,1, 12.876, 10522.271, 349.678, 52866.898 24/05/16,11:37:55,04,09,1, 11.9,1,1, 12.876, 10522.070, 349.683, 52869.339 24/05/16,11:37:55,05,09,1, 11.9,1,1, 12.876, 10523.396, 349.342, 52868.841 24/05/16,11:37:55,06,09,1, 11.9,1,1, 12.876, 10522.113, 349.914, 52867.500 24/05/16,11:37:55,07,09,1, 11.9,1,1, 12.876, 10523.125, 349.403, 52870.226 24/05/16,11:37:55,08,09,1, 11.9,1,1, 12.876, 10523.281, 349.417, 52867.743 24/05/16,11:37:55,09,09,1, 11.9,1,1, 12.876, 10521.957, 349.667, 52868.271 24/05/16,11:37:55,10,09,1, 11.9,1,1, 12.876, 10523.244, 349.097, 52869.593 24/05/16,11:37:55,11,09,1, 11.9,1,1, 12.876, 10522.279, 349.601, 52866.855 24/05/16,11:37:55,12,09,1, 11.9,1,1, 12.876, 10522.071, 349.612, 52869.179 24/05/16,11:37:55,13,09,1, 11.9,1,1, 12.876, 10523.468, 349.256, 52868.807 24/05/16,11:37:55,14,09,1, 11.9,1,1, 12.876, 10522.121, 349.831, 52867.424 24/05/16,11:37:55,15,09,1, 11.9,1,1, 12.876, 10523.172, 349.371, 52870.152 24/05/16,11:37:55,16,09,1, 11.9,1,1, 12.876, 10523.352, 349.318, 52867.739 24/05/16,11:37:55,17,09,1, 11.9,1,1, 12.876, 10521.932, 349.657, 52868.165 24/05/16,11:37:55,18,09,1, 11.9,1,1, 12.876, 10523.267, 349.019, 52869.513 24/05/16,11:37:55,19,09,1, 11.9,1,1, 12.876, 10522.270, 349.580, 52866.756 24/05/16,11:37:56,00,09,1, 11.9,1,1, 12.874, 10522.262, 349.580, 52866.756 24/05/16,11:37:56,01,09,1, 11.9,1,1, 12.874, 10522.227, 349.282, 52868.183 24/05/16,11:37:56,02,09,1, 11.9,1,1, 12.874, 10523.513, 348.646, 52869.447 24/05/16,11:37:56,03,09,1, 11.9,1,1, 12.874, 10522.588, 349.108, 52866.664 24/05/16,11:37:56,04,09,1, 11.9,1,1, 12.874, 10522.279, 349.126, 52869.132 24/05/16,11:37:56,05,09,1, 11.9,1,1, 12.874, 10523.669, 348.852, 52868.827 24/05/16,11:37:56,06,09,1, 11.9,1,1, 12.874, 10522.333, 349.416, 52867.453 24/05/16,11:37:56,07,09,1, 11.9,1,1, 12.874, 10523.296, 348.959, 52870.225 24/05/16,11:37:56,08,09,1, 11.9,1,1, 12.874, 10523.603, 348.899, 52867.787 24/05/16,11:37:56,09,09,1, 11.9,1,1, 12.874, 10522.244, 349.228, 52868.145 24/05/16,11:37:56,10,09,1, 11.9,1,1, 12.874, 10523.555, 348.610, 52869.452 24/05/16,11:37:56,11,09,1, 11.9,1,1, 12.874, 10522.570, 349.082, 52866.769 24/05/16,11:37:56,12,09,1, 11.9,1,1, 12.874, 10522.364, 349.100, 52869.112 24/05/16,11:37:56,13,09,1, 11.9,1,1, 12.874, 10523.686, 348.840, 52868.925 24/05/16,11:37:56,14,09,1, 11.9,1,1, 12.874, 10522.416, 349.393, 52867.534 24/05/16,11:37:56,15,09,1, 11.9,1,1, 12.874, 10523.322, 348.874, 52870.216 24/05/16,11:37:56,16,09,1, 11.9,1,1, 12.874, 10523.642, 348.834, 52867.908 24/05/16,11:37:56,17,09,1, 11.9,1,1, 12.874, 10522.294, 349.151, 52868.191 24/05/16,11:37:56,18,09,1, 11.9,1,1, 12.874, 10523.573, 348.583, 52869.569 24/05/16,11:37:56,19,09,1, 11.9,1,1, 12.874, 10522.613, 349.046, 52866.779 24/05/16,11:37:57,00,09,1, 11.9,1,1, 12.878, 10522.612, 349.046, 52866.779 24/05/16,11:37:57,01,09,1, 11.9,1,1, 12.878, 10522.370, 348.880, 52867.681 24/05/16,11:37:57,02,09,1, 11.9,1,1, 12.878, 10523.704, 348.335, 52869.945 24/05/16,11:37:57,03,09,1, 11.9,1,1, 12.878, 10523.109, 348.751, 52866.735 24/05/16,11:37:57,04,09,1, 11.9,1,1, 12.878, 10522.240, 348.753, 52868.676 24/05/16,11:37:57,05,09,1, 11.9,1,1, 12.878, 10524.017, 348.500, 52869.398 24/05/16,11:37:57,06,09,1, 11.9,1,1, 12.878, 10522.679, 349.028, 52867.072 24/05/16,11:37:57,07,09,1, 11.9,1,1, 12.878, 10523.292, 348.642, 52870.340 24/05/16,11:37:57,08,09,1, 11.9,1,1, 12.878, 10523.971, 348.653, 52868.453 24/05/16,11:37:57,09,09,1, 11.9,1,1, 12.878, 10522.711, 348.853, 52868.114 24/05/16,11:37:57,10,09,1, 11.9,1,1, 12.878, 10523.427, 348.292, 52869.349 24/05/16,11:37:57,11,09,1, 11.9,1,1, 12.878, 10523.289, 348.834, 52867.837 24/05/16,11:37:57,12,09,1, 11.9,1,1, 12.878, 10522.591, 348.713, 52868.550 24/05/16,11:37:57,13,09,1, 11.9,1,1, 12.878, 10523.670, 348.461, 52869.192 24/05/16,11:37:57,14,09,1, 11.9,1,1, 12.878, 10523.053, 349.081, 52867.836 24/05/16,11:37:57,15,09,1, 11.9,1,1, 12.878, 10523.124, 348.453, 52869.276 24/05/16,11:37:57,16,09,1, 11.9,1,1, 12.878, 10523.825, 348.688, 52868.833 24/05/16,11:37:57,17,09,1, 11.9,1,1, 12.878, 10522.816, 348.892, 52868.144 24/05/16,11:37:57,18,09,1, 11.9,1,1, 12.878, 10523.383, 348.212, 52869.300 24/05/16,11:37:57,19,09,1, 11.9,1,1, 12.878, 10523.305, 348.870, 52867.918 24/05/16,11:37:58,00,08,1, 11.8,1,1, 12.876, 10523.305, 348.870, 52867.918 24/05/16,11:37:58,01,08,1, 11.8,1,1, 12.876, 10522.964, 348.867, 52868.175 24/05/16,11:37:58,02,08,1, 11.8,1,1, 12.876, 10523.435, 348.183, 52869.395 24/05/16,11:37:58,03,08,1, 11.8,1,1, 12.876, 10523.473, 348.773, 52868.125 24/05/16,11:37:58,04,08,1, 11.8,1,1, 12.876, 10522.688, 348.625, 52868.505 24/05/16,11:37:58,05,08,1, 11.8,1,1, 12.876, 10523.669, 348.362, 52869.264 24/05/16,11:37:58,06,08,1, 11.8,1,1, 12.876, 10523.191, 349.000, 52868.009 24/05/16,11:37:58,07,08,1, 11.8,1,1, 12.876, 10523.175, 348.425, 52869.419 24/05/16,11:37:58,08,08,1, 11.8,1,1, 12.876, 10523.985, 348.621, 52869.022 24/05/16,11:37:58,09,08,1, 11.8,1,1, 12.876, 10523.048, 348.878, 52868.245 24/05/16,11:37:58,10,08,1, 11.8,1,1, 12.876, 10523.469, 348.232, 52869.484 24/05/16,11:37:58,11,08,1, 11.8,1,1, 12.876, 10523.489, 348.773, 52868.217 24/05/16,11:37:58,12,08,1, 11.8,1,1, 12.876, 10522.687, 348.600, 52868.523 24/05/16,11:37:58,13,08,1, 11.8,1,1, 12.876, 10523.706, 348.355, 52869.335 24/05/16,11:37:58,14,08,1, 11.8,1,1, 12.876, 10523.211, 349.021, 52868.118 24/05/16,11:37:58,15,08,1, 11.8,1,1, 12.876, 10523.205, 348.454, 52869.399 24/05/16,11:37:58,16,08,1, 11.8,1,1, 12.876, 10523.969, 348.662, 52869.007 24/05/16,11:37:58,17,08,1, 11.8,1,1, 12.876, 10522.986, 348.903, 52868.299 24/05/16,11:37:58,18,08,1, 11.8,1,1, 12.876, 10523.450, 348.254, 52869.451 24/05/16,11:37:58,19,08,1, 11.8,1,1, 12.876, 10523.483, 348.784, 52868.175 24/05/16,11:37:59,00,09,1, 11.9,1,1, 12.881, 10523.480, 348.784, 52868.175 24/05/16,11:37:59,01,09,1, 11.9,1,1, 12.881, 10522.987, 349.166, 52868.410 24/05/16,11:37:59,02,09,1, 11.9,1,1, 12.881, 10523.400, 348.432, 52869.749 24/05/16,11:37:59,03,09,1, 11.9,1,1, 12.881, 10523.483, 348.982, 52868.367 24/05/16,11:37:59,04,09,1, 11.9,1,1, 12.881, 10522.537, 348.900, 52868.591 24/05/16,11:37:59,05,09,1, 11.9,1,1, 12.881, 10523.572, 348.561, 52869.564 24/05/16,11:37:59,06,09,1, 11.9,1,1, 12.881, 10523.068, 349.262, 52868.169 24/05/16,11:37:59,07,09,1, 11.9,1,1, 12.881, 10523.024, 348.689, 52869.464 24/05/16,11:37:59,08,09,1, 11.9,1,1, 12.881, 10523.906, 348.773, 52869.309 24/05/16,11:37:59,09,09,1, 11.9,1,1, 12.881, 10522.876, 349.136, 52868.375 24/05/16,11:37:59,10,09,1, 11.9,1,1, 12.881, 10523.414, 348.505, 52869.753 24/05/16,11:37:59,11,09,1, 11.9,1,1, 12.881, 10523.464, 349.011, 52868.438 24/05/16,11:37:59,12,09,1, 11.9,1,1, 12.881, 10522.561, 348.916, 52868.678 24/05/16,11:37:59,13,09,1, 11.9,1,1, 12.881, 10523.514, 348.520, 52869.491 24/05/16,11:37:59,14,09,1, 11.9,1,1, 12.881, 10523.098, 349.296, 52868.305 24/05/16,11:37:59,15,09,1, 11.9,1,1, 12.881, 10522.948, 348.741, 52869.518 24/05/16,11:37:59,16,09,1, 11.9,1,1, 12.881, 10523.879, 348.852, 52869.249 24/05/16,11:37:59,17,09,1, 11.9,1,1, 12.881, 10522.847, 349.164, 52868.481 24/05/16,11:37:59,18,09,1, 11.9,1,1, 12.881, 10523.381, 348.531, 52869.737 24/05/16,11:37:59,19,09,1, 11.9,1,1, 12.881, 10523.451, 349.071, 52868.416 24/05/16,11:38:00,00,09,1, 11.9,1,1, 12.875, 10523.447, 349.071, 52868.416 24/05/16,11:38:00,01,09,1, 11.9,1,1, 12.875, 10522.800, 349.568, 52868.647 24/05/16,11:38:00,02,09,1, 11.9,1,1, 12.875, 10522.985, 348.856, 52869.727 24/05/16,11:38:00,03,09,1, 11.9,1,1, 12.875, 10523.317, 349.400, 52868.941 24/05/16,11:38:00,04,09,1, 11.9,1,1, 12.875, 10522.396, 349.287, 52868.810 24/05/16,11:38:00,05,09,1, 11.9,1,1, 12.875, 10523.128, 348.927, 52869.754 24/05/16,11:38:00,06,09,1, 11.9,1,1, 12.875, 10522.912, 349.610, 52868.609 24/05/16,11:38:00,07,09,1, 11.9,1,1, 12.875, 10522.567, 349.131, 52869.396 24/05/16,11:38:00,08,09,1, 11.9,1,1, 12.875, 10523.726, 349.201, 52869.569 24/05/16,11:38:00,09,09,1, 11.9,1,1, 12.875, 10522.441, 349.597, 52868.155 24/05/16,11:38:00,10,09,1, 11.9,1,1, 12.875, 10523.267, 348.976, 52870.593 24/05/16,11:38:00,11,09,1, 11.9,1,1, 12.875, 10523.292, 349.191, 52868.002 24/05/16,11:38:00,12,09,1, 11.9,1,1, 12.875, 10521.895, 349.311, 52868.640 24/05/16,11:38:00,13,09,1, 11.9,1,1, 12.875, 10523.505, 349.024, 52870.231 24/05/16,11:38:00,14,09,1, 11.9,1,1, 12.875, 10522.452, 349.561, 52867.498 24/05/16,11:38:00,15,09,1, 11.9,1,1, 12.875, 10522.445, 349.332, 52870.138 24/05/16,11:38:00,16,09,1, 11.9,1,1, 12.875, 10523.988, 349.291, 52869.666 24/05/16,11:38:00,17,09,1, 11.9,1,1, 12.875, 10522.288, 349.613, 52868.128 24/05/16,11:38:00,18,09,1, 11.9,1,1, 12.875, 10523.311, 348.996, 52870.726 24/05/16,11:38:00,19,09,1, 11.9,1,1, 12.875, 10523.316, 349.317, 52867.994 24/05/16,11:38:01,00,09,1, 11.9,1,1, 12.877, 10523.313, 349.317, 52867.994 24/05/16,11:38:01,01,09,1, 11.9,1,1, 12.877, 10522.035, 350.071, 52868.707 24/05/16,11:38:01,02,09,1, 11.9,1,1, 12.877, 10523.064, 349.408, 52870.737 24/05/16,11:38:01,03,09,1, 11.9,1,1, 12.877, 10522.760, 349.619, 52868.177 24/05/16,11:38:01,04,09,1, 11.9,1,1, 12.877, 10521.744, 349.821, 52869.109 24/05/16,11:38:01,05,09,1, 11.9,1,1, 12.877, 10522.964, 349.340, 52869.844 24/05/16,11:38:01,06,09,1, 11.9,1,1, 12.877, 10521.893, 349.983, 52867.909 24/05/16,11:38:01,07,09,1, 11.9,1,1, 12.877, 10522.163, 349.750, 52870.338 24/05/16,11:38:01,08,09,1, 11.9,1,1, 12.877, 10523.199, 349.551, 52869.349 24/05/16,11:38:01,09,09,1, 11.9,1,1, 12.877, 10521.992, 350.104, 52868.726 24/05/16,11:38:01,10,09,1, 11.9,1,1, 12.877, 10523.006, 349.454, 52870.770 24/05/16,11:38:01,11,09,1, 11.9,1,1, 12.877, 10522.759, 349.673, 52868.273 24/05/16,11:38:01,12,09,1, 11.9,1,1, 12.877, 10521.660, 349.868, 52869.082 24/05/16,11:38:01,13,09,1, 11.9,1,1, 12.877, 10522.898, 349.327, 52869.771 24/05/16,11:38:01,14,09,1, 11.9,1,1, 12.877, 10521.872, 350.035, 52867.836 24/05/16,11:38:01,15,09,1, 11.9,1,1, 12.877, 10522.103, 349.831, 52870.251 24/05/16,11:38:01,16,09,1, 11.9,1,1, 12.877, 10523.162, 349.637, 52869.399 24/05/16,11:38:01,17,09,1, 11.9,1,1, 12.877, 10521.948, 350.161, 52868.671 24/05/16,11:38:01,18,09,1, 11.9,1,1, 12.877, 10522.913, 349.497, 52870.708 24/05/16,11:38:01,19,09,1, 11.9,1,1, 12.877, 10522.691, 349.660, 52868.238 24/05/16,11:38:02,00,09,1, 11.9,1,1, 12.880, 10522.687, 349.660, 52868.238 24/05/16,11:38:02,01,09,1, 11.9,1,1, 12.880, 10521.540, 350.393, 52868.575 24/05/16,11:38:02,02,09,1, 11.9,1,1, 12.880, 10522.491, 349.865, 52870.875 24/05/16,11:38:02,03,09,1, 11.9,1,1, 12.880, 10522.454, 349.914, 52868.548 24/05/16,11:38:02,04,09,1, 11.9,1,1, 12.880, 10521.215, 350.131, 52869.010 24/05/16,11:38:02,05,09,1, 11.9,1,1, 12.880, 10522.479, 349.594, 52870.005 24/05/16,11:38:02,06,09,1, 11.9,1,1, 12.880, 10521.481, 350.223, 52867.885 24/05/16,11:38:02,07,09,1, 11.9,1,1, 12.880, 10521.519, 350.064, 52870.186 24/05/16,11:38:02,08,09,1, 11.9,1,1, 12.880, 10522.697, 349.872, 52869.556 24/05/16,11:38:02,09,09,1, 11.9,1,1, 12.880, 10521.449, 350.407, 52868.564 24/05/16,11:38:02,10,09,1, 11.9,1,1, 12.880, 10522.439, 349.789, 52870.827 24/05/16,11:38:02,11,09,1, 11.9,1,1, 12.880, 10522.402, 349.894, 52868.565 24/05/16,11:38:02,12,09,1, 11.9,1,1, 12.880, 10521.226, 350.196, 52869.149 24/05/16,11:38:02,13,09,1, 11.9,1,1, 12.880, 10522.392, 349.607, 52870.090 24/05/16,11:38:02,14,09,1, 11.9,1,1, 12.880, 10521.393, 350.211, 52867.736 24/05/16,11:38:02,15,09,1, 11.9,1,1, 12.880, 10521.426, 350.150, 52870.166 24/05/16,11:38:02,16,09,1, 11.9,1,1, 12.880, 10522.593, 349.857, 52869.604 24/05/16,11:38:02,17,09,1, 11.9,1,1, 12.880, 10521.415, 350.446, 52868.704 24/05/16,11:38:02,18,09,1, 11.9,1,1, 12.880, 10522.364, 349.837, 52870.859 24/05/16,11:38:02,19,09,1, 11.9,1,1, 12.880, 10522.377, 349.937, 52868.576 24/05/16,11:38:03,00,09,1, 11.9,1,1, 12.878, 10522.370, 349.937, 52868.576 24/05/16,11:38:03,01,09,1, 11.9,1,1, 12.878, 10521.021, 350.541, 52868.963 24/05/16,11:38:03,02,09,1, 11.9,1,1, 12.878, 10522.099, 349.933, 52870.864 24/05/16,11:38:03,03,09,1, 11.9,1,1, 12.878, 10521.843, 349.937, 52868.460 24/05/16,11:38:03,04,09,1, 11.9,1,1, 12.878, 10521.070, 350.291, 52869.534 24/05/16,11:38:03,05,09,1, 11.9,1,1, 12.878, 10522.072, 349.591, 52869.772 24/05/16,11:38:03,06,09,1, 11.9,1,1, 12.878, 10520.929, 350.151, 52867.815 24/05/16,11:38:03,07,09,1, 11.9,1,1, 12.878, 10521.150, 350.137, 52870.153 24/05/16,11:38:03,08,09,1, 11.9,1,1, 12.878, 10521.876, 349.718, 52868.993 24/05/16,11:38:03,09,09,1, 11.9,1,1, 12.878, 10520.906, 350.549, 52868.764 24/05/16,11:38:03,10,09,1, 11.9,1,1, 12.878, 10522.019, 349.912, 52870.689 24/05/16,11:38:03,11,09,1, 11.9,1,1, 12.878, 10521.786, 349.882, 52868.497 24/05/16,11:38:03,12,09,1, 11.9,1,1, 12.878, 10520.972, 350.303, 52869.633 24/05/16,11:38:03,13,09,1, 11.9,1,1, 12.878, 10522.041, 349.563, 52869.755 24/05/16,11:38:03,14,09,1, 11.9,1,1, 12.878, 10520.905, 350.139, 52867.816 24/05/16,11:38:03,15,09,1, 11.9,1,1, 12.878, 10521.105, 350.183, 52870.141 24/05/16,11:38:03,16,09,1, 11.9,1,1, 12.878, 10521.805, 349.738, 52868.924 24/05/16,11:38:03,17,09,1, 11.9,1,1, 12.878, 10520.886, 350.509, 52868.788 24/05/16,11:38:03,18,09,1, 11.9,1,1, 12.878, 10522.006, 349.871, 52870.754 24/05/16,11:38:03,19,09,1, 11.9,1,1, 12.878, 10521.743, 349.853, 52868.585 24/05/16,11:38:04,00,08,1, 11.8,1,1, 12.878, 10521.736, 349.853, 52868.585 24/05/16,11:38:04,01,08,1, 11.8,1,1, 12.878, 10520.492, 350.258, 52868.545 24/05/16,11:38:04,02,08,1, 11.8,1,1, 12.878, 10521.451, 349.779, 52870.636 24/05/16,11:38:04,03,08,1, 11.8,1,1, 12.878, 10521.558, 349.631, 52868.692 24/05/16,11:38:04,04,08,1, 11.8,1,1, 12.878, 10520.653, 350.122, 52869.406 24/05/16,11:38:04,05,08,1, 11.8,1,1, 12.878, 10521.665, 349.361, 52869.979 24/05/16,11:38:04,06,08,1, 11.8,1,1, 12.878, 10520.763, 349.746, 52867.919 24/05/16,11:38:04,07,08,1, 11.8,1,1, 12.878, 10520.598, 349.923, 52869.915 24/05/16,11:38:04,08,08,1, 11.8,1,1, 12.878, 10521.379, 349.411, 52868.954 24/05/16,11:38:04,09,08,1, 11.8,1,1, 12.878, 10520.406, 350.186, 52868.393 24/05/16,11:38:04,10,08,1, 11.8,1,1, 12.878, 10521.360, 349.756, 52870.756 24/05/16,11:38:04,11,08,1, 11.8,1,1, 12.878, 10521.509, 349.565, 52868.589 24/05/16,11:38:04,12,08,1, 11.8,1,1, 12.878, 10520.664, 350.114, 52869.263 24/05/16,11:38:04,13,08,1, 11.8,1,1, 12.878, 10521.710, 349.303, 52870.023 24/05/16,11:38:04,14,08,1, 11.8,1,1, 12.878, 10520.755, 349.735, 52867.830 24/05/16,11:38:04,15,08,1, 11.8,1,1, 12.878, 10520.517, 349.830, 52869.789 24/05/16,11:38:04,16,08,1, 11.8,1,1, 12.878, 10521.373, 349.298, 52869.016 24/05/16,11:38:04,17,08,1, 11.8,1,1, 12.878, 10520.382, 350.138, 52868.368 24/05/16,11:38:04,18,08,1, 11.8,1,1, 12.878, 10521.289, 349.698, 52870.645 24/05/16,11:38:04,19,08,1, 11.8,1,1, 12.878, 10521.486, 349.520, 52868.549 24/05/16,11:38:05,00,08,1, 11.9,1,1, 12.884, 10521.486, 349.520, 52868.549 24/05/16,11:38:05,01,08,1, 11.9,1,1, 12.884, 10520.191, 349.606, 52867.751 24/05/16,11:38:05,02,08,1, 11.9,1,1, 12.884, 10520.476, 349.357, 52870.059 24/05/16,11:38:05,03,08,1, 11.9,1,1, 12.884, 10521.484, 349.198, 52869.145 24/05/16,11:38:05,04,08,1, 11.9,1,1, 12.884, 10520.280, 349.674, 52868.497 24/05/16,11:38:05,05,08,1, 11.9,1,1, 12.884, 10521.253, 348.971, 52870.413 24/05/16,11:38:05,06,08,1, 11.9,1,1, 12.884, 10520.993, 349.192, 52868.020 24/05/16,11:38:05,07,08,1, 11.9,1,1, 12.884, 10519.980, 349.374, 52868.956 24/05/16,11:38:05,08,08,1, 11.9,1,1, 12.884, 10521.171, 348.875, 52869.625 24/05/16,11:38:05,09,08,1, 11.9,1,1, 12.884, 10520.134, 349.587, 52867.664 24/05/16,11:38:05,10,08,1, 11.9,1,1, 12.884, 10520.414, 349.260, 52870.021 24/05/16,11:38:05,11,08,1, 11.9,1,1, 12.884, 10521.473, 349.164, 52869.226 24/05/16,11:38:05,12,08,1, 11.9,1,1, 12.884, 10520.278, 349.582, 52868.505 24/05/16,11:38:05,13,08,1, 11.9,1,1, 12.884, 10521.270, 348.924, 52870.528 24/05/16,11:38:05,14,08,1, 11.9,1,1, 12.884, 10520.985, 349.111, 52868.079 24/05/16,11:38:05,15,08,1, 11.9,1,1, 12.884, 10519.936, 349.322, 52868.847 24/05/16,11:38:05,16,08,1, 11.9,1,1, 12.884, 10521.158, 348.753, 52869.587 24/05/16,11:38:05,17,08,1, 11.9,1,1, 12.884, 10520.207, 349.471, 52867.688 24/05/16,11:38:05,18,08,1, 11.9,1,1, 12.884, 10520.336, 349.239, 52870.026 24/05/16,11:38:05,19,08,1, 11.9,1,1, 12.884, 10521.427, 349.057, 52869.226 24/05/16,11:38:06,00,08,1, 12.0,1,1, 12.877, 10521.419, 349.057, 52869.226 24/05/16,11:38:06,01,08,1, 12.0,1,1, 12.877, 10520.052, 348.927, 52867.414 24/05/16,11:38:06,02,08,1, 12.0,1,1, 12.877, 10519.877, 348.833, 52869.606 24/05/16,11:38:06,03,08,1, 12.0,1,1, 12.877, 10521.095, 348.487, 52869.263 24/05/16,11:38:06,04,08,1, 12.0,1,1, 12.877, 10519.945, 349.137, 52868.243 24/05/16,11:38:06,05,08,1, 12.0,1,1, 12.877, 10520.809, 348.573, 52870.587 24/05/16,11:38:06,06,08,1, 12.0,1,1, 12.877, 10520.932, 348.607, 52868.425 24/05/16,11:38:06,07,08,1, 12.0,1,1, 12.877, 10519.738, 348.889, 52868.658 24/05/16,11:38:06,08,08,1, 12.0,1,1, 12.877, 10520.887, 348.280, 52869.914 24/05/16,11:38:06,09,08,1, 12.0,1,1, 12.877, 10520.007, 348.826, 52867.474 24/05/16,11:38:06,10,08,1, 12.0,1,1, 12.877, 10519.770, 348.811, 52869.534 24/05/16,11:38:06,11,08,1, 12.0,1,1, 12.877, 10521.035, 348.456, 52869.247 24/05/16,11:38:06,12,08,1, 12.0,1,1, 12.877, 10519.892, 349.065, 52868.070 24/05/16,11:38:06,13,08,1, 12.0,1,1, 12.877, 10520.768, 348.514, 52870.454 24/05/16,11:38:06,14,08,1, 12.0,1,1, 12.877, 10520.996, 348.593, 52868.410 24/05/16,11:38:06,15,08,1, 12.0,1,1, 12.877, 10519.709, 348.821, 52868.654 24/05/16,11:38:06,16,08,1, 12.0,1,1, 12.877, 10520.873, 348.187, 52869.759 24/05/16,11:38:06,17,08,1, 12.0,1,1, 12.877, 10520.036, 348.723, 52867.416 24/05/16,11:38:06,18,08,1, 12.0,1,1, 12.877, 10519.785, 348.757, 52869.541 24/05/16,11:38:06,19,08,1, 12.0,1,1, 12.877, 10520.967, 348.363, 52869.196 24/05/16,11:38:07,00,08,1, 11.9,1,1, 12.888, 10520.960, 348.363, 52869.196 24/05/16,11:38:07,01,08,1, 11.9,1,1, 12.888, 10520.011, 348.201, 52867.443 24/05/16,11:38:07,02,08,1, 11.9,1,1, 12.888, 10519.387, 348.292, 52869.147 24/05/16,11:38:07,03,08,1, 11.9,1,1, 12.888, 10520.656, 347.935, 52869.403 24/05/16,11:38:07,04,08,1, 11.9,1,1, 12.888, 10519.585, 348.627, 52867.898 24/05/16,11:38:07,05,08,1, 11.9,1,1, 12.888, 10520.200, 348.166, 52870.217 24/05/16,11:38:07,06,08,1, 11.9,1,1, 12.888, 10520.871, 348.148, 52868.698 24/05/16,11:38:07,07,08,1, 11.9,1,1, 12.888, 10519.600, 348.474, 52868.537 24/05/16,11:38:07,08,08,1, 11.9,1,1, 12.888, 10520.642, 347.810, 52869.964 24/05/16,11:38:07,09,08,1, 11.9,1,1, 12.888, 10520.059, 348.132, 52867.569 24/05/16,11:38:07,10,08,1, 11.9,1,1, 12.888, 10519.344, 348.287, 52869.073 24/05/16,11:38:07,11,08,1, 11.9,1,1, 12.888, 10520.584, 347.859, 52869.195 24/05/16,11:38:07,12,08,1, 11.9,1,1, 12.888, 10519.551, 348.531, 52867.788 24/05/16,11:38:07,13,08,1, 11.9,1,1, 12.888, 10520.136, 348.158, 52870.337 24/05/16,11:38:07,14,08,1, 11.9,1,1, 12.888, 10520.799, 348.028, 52868.731 24/05/16,11:38:07,15,08,1, 11.9,1,1, 12.888, 10519.572, 348.414, 52868.536 24/05/16,11:38:07,16,08,1, 11.9,1,1, 12.888, 10520.654, 347.785, 52870.087 24/05/16,11:38:07,17,08,1, 11.9,1,1, 12.888, 10520.047, 348.114, 52867.515 24/05/16,11:38:07,18,08,1, 11.9,1,1, 12.888, 10519.294, 348.202, 52869.124 24/05/16,11:38:07,19,08,1, 11.9,1,1, 12.888, 10520.531, 347.809, 52869.231 24/05/16,11:38:08,00,08,1, 11.9,1,1, 12.883, 10520.526, 347.809, 52869.231 24/05/16,11:38:08,01,08,1, 11.9,1,1, 12.883, 10520.140, 347.728, 52867.553 24/05/16,11:38:08,02,08,1, 11.9,1,1, 12.883, 10518.801, 347.984, 52868.780 24/05/16,11:38:08,03,08,1, 11.9,1,1, 12.883, 10520.578, 347.524, 52869.869 24/05/16,11:38:08,04,08,1, 11.9,1,1, 12.883, 10519.169, 348.045, 52866.997 24/05/16,11:38:08,05,08,1, 11.9,1,1, 12.883, 10519.465, 347.995, 52870.359 24/05/16,11:38:08,06,08,1, 11.9,1,1, 12.883, 10520.782, 347.719, 52869.013 24/05/16,11:38:08,07,08,1, 11.9,1,1, 12.883, 10519.076, 348.154, 52867.950 24/05/16,11:38:08,08,08,1, 11.9,1,1, 12.883, 10520.483, 347.613, 52870.874 24/05/16,11:38:08,09,08,1, 11.9,1,1, 12.883, 10520.210, 347.748, 52867.645 24/05/16,11:38:08,10,08,1, 11.9,1,1, 12.883, 10518.781, 347.967, 52868.703 24/05/16,11:38:08,11,08,1, 11.9,1,1, 12.883, 10520.561, 347.498, 52869.860 24/05/16,11:38:08,12,08,1, 11.9,1,1, 12.883, 10519.107, 348.029, 52866.954 24/05/16,11:38:08,13,08,1, 11.9,1,1, 12.883, 10519.434, 347.885, 52870.249 24/05/16,11:38:08,14,08,1, 11.9,1,1, 12.883, 10520.778, 347.687, 52869.084 24/05/16,11:38:08,15,08,1, 11.9,1,1, 12.883, 10519.072, 348.166, 52867.986 24/05/16,11:38:08,16,08,1, 11.9,1,1, 12.883, 10520.462, 347.607, 52870.892 24/05/16,11:38:08,17,08,1, 11.9,1,1, 12.883, 10520.164, 347.655, 52867.559 24/05/16,11:38:08,18,08,1, 11.9,1,1, 12.883, 10518.755, 347.968, 52868.626 24/05/16,11:38:08,19,08,1, 11.9,1,1, 12.883, 10520.516, 347.500, 52869.896 24/05/16,11:38:09,00,08,1, 11.9,1,1, 12.877, 10520.509, 347.500, 52869.896 24/05/16,11:38:09,01,08,1, 11.9,1,1, 12.877, 10520.260, 347.604, 52868.219 24/05/16,11:38:09,02,08,1, 11.9,1,1, 12.877, 10518.594, 347.867, 52868.648 24/05/16,11:38:09,03,08,1, 11.9,1,1, 12.877, 10520.254, 347.345, 52870.266 24/05/16,11:38:09,04,08,1, 11.9,1,1, 12.877, 10519.077, 347.794, 52867.009 24/05/16,11:38:09,05,08,1, 11.9,1,1, 12.877, 10518.812, 347.848, 52869.931 24/05/16,11:38:09,06,08,1, 11.9,1,1, 12.877, 10520.448, 347.519, 52869.436 24/05/16,11:38:09,07,08,1, 11.9,1,1, 12.877, 10518.794, 348.040, 52867.654 24/05/16,11:38:09,08,08,1, 11.9,1,1, 12.877, 10519.997, 347.596, 52871.008 24/05/16,11:38:09,09,08,1, 11.9,1,1, 12.877, 10520.244, 347.537, 52868.177 24/05/16,11:38:09,10,08,1, 11.9,1,1, 12.877, 10518.564, 347.875, 52868.629 24/05/16,11:38:09,11,08,1, 11.9,1,1, 12.877, 10520.261, 347.343, 52870.273 24/05/16,11:38:09,12,08,1, 11.9,1,1, 12.877, 10519.036, 347.730, 52866.918 24/05/16,11:38:09,13,08,1, 11.9,1,1, 12.877, 10518.825, 347.790, 52869.822 24/05/16,11:38:09,14,08,1, 11.9,1,1, 12.877, 10520.448, 347.484, 52869.411 24/05/16,11:38:09,15,08,1, 11.9,1,1, 12.877, 10518.736, 348.022, 52867.627 24/05/16,11:38:09,16,08,1, 11.9,1,1, 12.877, 10519.958, 347.691, 52870.991 24/05/16,11:38:09,17,08,1, 11.9,1,1, 12.877, 10520.280, 347.580, 52868.292 24/05/16,11:38:09,18,08,1, 11.9,1,1, 12.877, 10518.565, 347.855, 52868.538 24/05/16,11:38:09,19,08,1, 11.9,1,1, 12.877, 10520.239, 347.351, 52870.383 24/05/16,11:38:10,00,08,1, 11.9,1,1, 12.879, 10520.234, 347.351, 52870.383 24/05/16,11:38:10,01,08,1, 11.9,1,1, 12.879, 10520.185, 347.528, 52868.678 24/05/16,11:38:10,02,08,1, 11.9,1,1, 12.879, 10518.451, 347.882, 52868.467 24/05/16,11:38:10,03,08,1, 11.9,1,1, 12.879, 10520.035, 347.341, 52870.679 24/05/16,11:38:10,04,08,1, 11.9,1,1, 12.879, 10519.096, 347.671, 52867.253 24/05/16,11:38:10,05,08,1, 11.9,1,1, 12.879, 10518.337, 347.805, 52869.545 24/05/16,11:38:10,06,08,1, 11.9,1,1, 12.879, 10520.074, 347.476, 52869.773 24/05/16,11:38:10,07,08,1, 11.9,1,1, 12.879, 10518.520, 348.057, 52867.609 24/05/16,11:38:10,08,08,1, 11.9,1,1, 12.879, 10519.406, 347.694, 52870.977 24/05/16,11:38:10,09,08,1, 11.9,1,1, 12.879, 10520.124, 347.570, 52868.787 24/05/16,11:38:10,10,08,1, 11.9,1,1, 12.879, 10518.471, 347.920, 52868.562 24/05/16,11:38:10,11,08,1, 11.9,1,1, 12.879, 10519.923, 347.351, 52870.675 24/05/16,11:38:10,12,08,1, 11.9,1,1, 12.879, 10519.114, 347.676, 52867.329 24/05/16,11:38:10,13,08,1, 11.9,1,1, 12.879, 10518.289, 347.859, 52869.503 24/05/16,11:38:10,14,08,1, 11.9,1,1, 12.879, 10520.055, 347.454, 52869.787 24/05/16,11:38:10,15,08,1, 11.9,1,1, 12.879, 10518.512, 348.013, 52867.653 24/05/16,11:38:10,16,08,1, 11.9,1,1, 12.879, 10519.384, 347.766, 52871.040 24/05/16,11:38:10,17,08,1, 11.9,1,1, 12.879, 10520.164, 347.550, 52868.812 24/05/16,11:38:10,18,08,1, 11.9,1,1, 12.879, 10518.408, 347.974, 52868.435 24/05/16,11:38:10,19,08,1, 11.9,1,1, 12.879, 10519.980, 347.405, 52870.801 24/05/16,11:38:11,00,09,1, 11.9,1,1, 12.881, 10519.975, 347.405, 52870.801 24/05/16,11:38:11,01,09,1, 11.9,1,1, 12.881, 10519.783, 347.655, 52869.126 24/05/16,11:38:11,02,09,1, 11.9,1,1, 12.881, 10518.567, 348.118, 52868.832 24/05/16,11:38:11,03,09,1, 11.9,1,1, 12.881, 10519.543, 347.418, 52870.524 24/05/16,11:38:11,04,09,1, 11.9,1,1, 12.881, 10519.098, 347.799, 52867.996 24/05/16,11:38:11,05,09,1, 11.9,1,1, 12.881, 10518.214, 347.924, 52869.201 24/05/16,11:38:11,06,09,1, 11.9,1,1, 12.881, 10519.496, 347.503, 52869.646 24/05/16,11:38:11,07,09,1, 11.9,1,1, 12.881, 10518.515, 348.200, 52868.042 24/05/16,11:38:11,08,09,1, 11.9,1,1, 12.881, 10518.828, 347.816, 52870.463 24/05/16,11:38:11,09,09,1, 11.9,1,1, 12.881, 10519.744, 347.664, 52869.157 24/05/16,11:38:11,10,09,1, 11.9,1,1, 12.881, 10518.533, 348.131, 52868.789 24/05/16,11:38:11,11,09,1, 11.9,1,1, 12.881, 10519.525, 347.447, 52870.612 24/05/16,11:38:11,12,09,1, 11.9,1,1, 12.881, 10519.111, 347.777, 52868.126 24/05/16,11:38:11,13,09,1, 11.9,1,1, 12.881, 10518.241, 347.949, 52869.199 24/05/16,11:38:11,14,09,1, 11.9,1,1, 12.881, 10519.473, 347.483, 52869.773 24/05/16,11:38:11,15,09,1, 11.9,1,1, 12.881, 10518.440, 348.173, 52868.020 24/05/16,11:38:11,16,09,1, 11.9,1,1, 12.881, 10518.805, 347.829, 52870.419 24/05/16,11:38:11,17,09,1, 11.9,1,1, 12.881, 10519.773, 347.700, 52869.250 24/05/16,11:38:11,18,09,1, 11.9,1,1, 12.881, 10518.503, 348.167, 52868.853 24/05/16,11:38:11,19,09,1, 11.9,1,1, 12.881, 10519.531, 347.505, 52870.617 24/05/16,11:38:12,00,09,1, 11.9,1,1, 12.880, 10519.525, 347.505, 52870.617 24/05/16,11:38:12,01,09,1, 11.9,1,1, 12.880, 10519.477, 347.734, 52869.438 24/05/16,11:38:12,02,09,1, 11.9,1,1, 12.880, 10518.295, 348.280, 52868.737 24/05/16,11:38:12,03,09,1, 11.9,1,1, 12.880, 10519.275, 347.623, 52870.814 24/05/16,11:38:12,04,09,1, 11.9,1,1, 12.880, 10519.084, 347.858, 52868.422 24/05/16,11:38:12,05,09,1, 11.9,1,1, 12.880, 10518.034, 347.992, 52869.171 24/05/16,11:38:12,06,09,1, 11.9,1,1, 12.880, 10519.247, 347.457, 52869.898 24/05/16,11:38:12,07,09,1, 11.9,1,1, 12.880, 10518.221, 348.154, 52867.896 24/05/16,11:38:12,08,09,1, 11.9,1,1, 12.880, 10518.417, 347.964, 52870.221 24/05/16,11:38:12,09,09,1, 11.9,1,1, 12.880, 10519.462, 347.752, 52869.508 24/05/16,11:38:12,10,09,1, 11.9,1,1, 12.880, 10518.295, 348.300, 52868.786 24/05/16,11:38:12,11,09,1, 11.9,1,1, 12.880, 10519.187, 347.651, 52870.817 24/05/16,11:38:12,12,09,1, 11.9,1,1, 12.880, 10519.104, 347.799, 52868.435 24/05/16,11:38:12,13,09,1, 11.9,1,1, 12.880, 10518.052, 348.044, 52869.243 24/05/16,11:38:12,14,09,1, 11.9,1,1, 12.880, 10519.218, 347.524, 52869.966 24/05/16,11:38:12,15,09,1, 11.9,1,1, 12.880, 10518.138, 348.190, 52867.819 24/05/16,11:38:12,16,09,1, 11.9,1,1, 12.880, 10518.574, 347.898, 52869.750 24/05/16,11:38:12,17,09,1, 11.9,1,1, 12.880, 10519.267, 347.793, 52869.988 24/05/16,11:38:12,18,09,1, 11.9,1,1, 12.880, 10518.268, 348.320, 52868.888 24/05/16,11:38:12,19,09,1, 11.9,1,1, 12.880, 10519.179, 347.583, 52869.825 24/05/16,11:38:13,00,09,1, 11.9,1,1, 12.885, 10519.174, 347.583, 52869.825 24/05/16,11:38:13,01,09,1, 11.9,1,1, 12.885, 10518.766, 347.828, 52869.362 24/05/16,11:38:13,02,09,1, 11.9,1,1, 12.885, 10518.535, 348.491, 52869.505 24/05/16,11:38:13,03,09,1, 11.9,1,1, 12.885, 10518.810, 347.617, 52869.988 24/05/16,11:38:13,04,09,1, 11.9,1,1, 12.885, 10518.827, 347.976, 52869.203 24/05/16,11:38:13,05,09,1, 11.9,1,1, 12.885, 10518.306, 348.108, 52869.490 24/05/16,11:38:13,06,09,1, 11.9,1,1, 12.885, 10518.528, 347.436, 52869.346 24/05/16,11:38:13,07,09,1, 11.9,1,1, 12.885, 10518.297, 348.238, 52868.824 24/05/16,11:38:13,08,09,1, 11.9,1,1, 12.885, 10518.272, 347.967, 52869.654 24/05/16,11:38:13,09,09,1, 11.9,1,1, 12.885, 10518.710, 347.750, 52869.419 24/05/16,11:38:13,10,09,1, 11.9,1,1, 12.885, 10518.438, 348.519, 52869.517 24/05/16,11:38:13,11,09,1, 11.9,1,1, 12.885, 10518.746, 347.606, 52869.849 24/05/16,11:38:13,12,09,1, 11.9,1,1, 12.885, 10518.840, 347.913, 52869.079 24/05/16,11:38:13,13,09,1, 11.9,1,1, 12.885, 10518.302, 348.118, 52869.439 24/05/16,11:38:13,14,09,1, 11.9,1,1, 12.885, 10518.582, 347.372, 52869.231 24/05/16,11:38:13,15,09,1, 11.9,1,1, 12.885, 10518.205, 348.244, 52868.757 24/05/16,11:38:13,16,09,1, 11.9,1,1, 12.885, 10518.162, 347.943, 52869.573 24/05/16,11:38:13,17,09,1, 11.9,1,1, 12.885, 10518.702, 347.781, 52869.351 24/05/16,11:38:13,18,09,1, 11.9,1,1, 12.885, 10518.430, 348.509, 52869.385 24/05/16,11:38:13,19,09,1, 11.9,1,1, 12.885, 10518.806, 347.665, 52870.013 24/05/16,11:38:14,00,09,1, 12.0,1,1, 12.881, 10518.799, 347.665, 52870.013 24/05/16,11:38:14,01,09,1, 12.0,1,1, 12.881, 10518.473, 347.619, 52869.272 24/05/16,11:38:14,02,09,1, 12.0,1,1, 12.881, 10518.264, 348.425, 52869.472 24/05/16,11:38:14,03,09,1, 12.0,1,1, 12.881, 10518.577, 347.645, 52870.046 24/05/16,11:38:14,04,09,1, 12.0,1,1, 12.881, 10518.676, 347.871, 52869.272 24/05/16,11:38:14,05,09,1, 12.0,1,1, 12.881, 10518.192, 348.160, 52869.525 24/05/16,11:38:14,06,09,1, 12.0,1,1, 12.881, 10518.403, 347.298, 52869.354 24/05/16,11:38:14,07,09,1, 12.0,1,1, 12.881, 10518.058, 348.162, 52868.670 24/05/16,11:38:14,08,09,1, 12.0,1,1, 12.881, 10517.996, 347.907, 52869.553 24/05/16,11:38:14,09,09,1, 12.0,1,1, 12.881, 10518.424, 347.696, 52869.267 24/05/16,11:38:14,10,09,1, 12.0,1,1, 12.881, 10518.200, 348.417, 52869.323 24/05/16,11:38:14,11,09,1, 12.0,1,1, 12.881, 10518.564, 347.676, 52869.990 24/05/16,11:38:14,12,09,1, 12.0,1,1, 12.881, 10518.651, 347.815, 52869.176 24/05/16,11:38:14,13,09,1, 12.0,1,1, 12.881, 10518.200, 348.132, 52869.473 24/05/16,11:38:14,14,09,1, 12.0,1,1, 12.881, 10518.386, 347.325, 52869.263 24/05/16,11:38:14,15,09,1, 12.0,1,1, 12.881, 10518.096, 348.080, 52868.681 24/05/16,11:38:14,16,09,1, 12.0,1,1, 12.881, 10517.981, 347.913, 52869.529 24/05/16,11:38:14,17,09,1, 12.0,1,1, 12.881, 10518.418, 347.593, 52869.271 24/05/16,11:38:14,18,09,1, 12.0,1,1, 12.881, 10518.260, 348.461, 52869.440 24/05/16,11:38:14,19,09,1, 12.0,1,1, 12.881, 10518.614, 347.619, 52870.059 24/05/16,11:38:15,00,09,1, 11.8,1,1, 12.882, 10518.607, 347.619, 52870.059 24/05/16,11:38:15,01,09,1, 11.8,1,1, 12.882, 10518.333, 347.491, 52869.175 24/05/16,11:38:15,02,09,1, 11.8,1,1, 12.882, 10518.056, 348.336, 52869.296 24/05/16,11:38:15,03,09,1, 11.8,1,1, 12.882, 10518.462, 347.580, 52870.035 24/05/16,11:38:15,04,09,1, 11.8,1,1, 12.882, 10518.583, 347.704, 52869.244 24/05/16,11:38:15,05,09,1, 11.8,1,1, 12.882, 10518.174, 348.020, 52869.457 24/05/16,11:38:15,06,09,1, 11.8,1,1, 12.882, 10518.394, 347.240, 52869.466 24/05/16,11:38:15,07,09,1, 11.8,1,1, 12.882, 10518.037, 347.952, 52868.715 24/05/16,11:38:15,08,09,1, 11.8,1,1, 12.882, 10517.866, 347.792, 52869.424 24/05/16,11:38:15,09,09,1, 11.8,1,1, 12.882, 10518.294, 347.500, 52869.216 24/05/16,11:38:15,10,09,1, 11.8,1,1, 12.882, 10518.062, 348.287, 52869.304 24/05/16,11:38:15,11,09,1, 11.8,1,1, 12.882, 10518.397, 347.531, 52870.013 24/05/16,11:38:15,12,09,1, 11.8,1,1, 12.882, 10518.648, 347.743, 52869.281 24/05/16,11:38:15,13,09,1, 11.8,1,1, 12.882, 10518.142, 347.984, 52869.513 24/05/16,11:38:15,14,09,1, 11.8,1,1, 12.882, 10518.331, 347.203, 52869.345 24/05/16,11:38:15,15,09,1, 11.8,1,1, 12.882, 10518.030, 347.907, 52868.758 24/05/16,11:38:15,16,09,1, 11.8,1,1, 12.882, 10517.875, 347.791, 52869.490 24/05/16,11:38:15,17,09,1, 11.8,1,1, 12.882, 10518.299, 347.435, 52869.272 24/05/16,11:38:15,18,09,1, 11.8,1,1, 12.882, 10518.095, 348.270, 52869.358 24/05/16,11:38:15,19,09,1, 11.8,1,1, 12.882, 10518.415, 347.579, 52869.998 24/05/16,11:38:16,00,09,1, 12.0,1,1, 12.886, 10518.407, 347.579, 52869.998 24/05/16,11:38:16,01,09,1, 12.0,1,1, 12.886, 10518.251, 347.283, 52869.236 24/05/16,11:38:16,02,09,1, 12.0,1,1, 12.886, 10518.068, 348.130, 52869.276 24/05/16,11:38:16,03,09,1, 12.0,1,1, 12.886, 10518.421, 347.404, 52869.975 24/05/16,11:38:16,04,09,1, 12.0,1,1, 12.886, 10518.637, 347.570, 52869.302 24/05/16,11:38:16,05,09,1, 12.0,1,1, 12.886, 10518.205, 347.880, 52869.526 24/05/16,11:38:16,06,09,1, 12.0,1,1, 12.886, 10518.370, 347.035, 52869.452 24/05/16,11:38:16,07,09,1, 12.0,1,1, 12.886, 10518.051, 347.746, 52868.569 24/05/16,11:38:16,08,09,1, 12.0,1,1, 12.886, 10517.911, 347.627, 52869.336 24/05/16,11:38:16,09,09,1, 12.0,1,1, 12.886, 10518.346, 347.263, 52869.276 24/05/16,11:38:16,10,09,1, 12.0,1,1, 12.886, 10518.047, 348.066, 52869.213 24/05/16,11:38:16,11,09,1, 12.0,1,1, 12.886, 10518.449, 347.409, 52869.934 24/05/16,11:38:16,12,09,1, 12.0,1,1, 12.886, 10518.624, 347.522, 52869.303 24/05/16,11:38:16,13,09,1, 12.0,1,1, 12.886, 10518.193, 347.848, 52869.525 24/05/16,11:38:16,14,09,1, 12.0,1,1, 12.886, 10518.415, 347.004, 52869.381 24/05/16,11:38:16,15,09,1, 12.0,1,1, 12.886, 10518.080, 347.705, 52868.672 24/05/16,11:38:16,16,09,1, 12.0,1,1, 12.886, 10517.864, 347.563, 52869.326 24/05/16,11:38:16,17,09,1, 12.0,1,1, 12.886, 10518.279, 347.189, 52869.008 24/05/16,11:38:16,18,09,1, 12.0,1,1, 12.886, 10518.094, 348.115, 52869.221 24/05/16,11:38:16,19,09,1, 12.0,1,1, 12.886, 10518.401, 347.349, 52869.928 24/05/16,11:38:17,00,09,1, 11.9,1,1, 12.884, 10518.398, 347.349, 52869.928 24/05/16,11:38:17,01,09,1, 11.9,1,1, 12.884, 10518.315, 346.992, 52869.069 24/05/16,11:38:17,02,09,1, 11.9,1,1, 12.884, 10518.092, 347.828, 52869.052 24/05/16,11:38:17,03,09,1, 11.9,1,1, 12.884, 10518.429, 347.158, 52869.909 24/05/16,11:38:17,04,09,1, 11.9,1,1, 12.884, 10518.704, 347.296, 52869.231 24/05/16,11:38:17,05,09,1, 11.9,1,1, 12.884, 10518.252, 347.599, 52869.452 24/05/16,11:38:17,06,09,1, 11.9,1,1, 12.884, 10518.528, 346.791, 52869.537 24/05/16,11:38:17,07,09,1, 11.9,1,1, 12.884, 10518.070, 347.453, 52868.609 24/05/16,11:38:17,08,09,1, 11.9,1,1, 12.884, 10517.926, 347.376, 52869.349 24/05/16,11:38:17,09,09,1, 11.9,1,1, 12.884, 10518.375, 347.025, 52869.230 24/05/16,11:38:17,10,09,1, 11.9,1,1, 12.884, 10518.065, 347.797, 52869.225 24/05/16,11:38:17,11,09,1, 11.9,1,1, 12.884, 10518.437, 347.210, 52869.908 24/05/16,11:38:17,12,09,1, 11.9,1,1, 12.884, 10518.723, 347.226, 52869.174 24/05/16,11:38:17,13,09,1, 11.9,1,1, 12.884, 10518.235, 347.628, 52869.470 24/05/16,11:38:17,14,09,1, 11.9,1,1, 12.884, 10518.440, 346.736, 52869.390 24/05/16,11:38:17,15,09,1, 11.9,1,1, 12.884, 10518.164, 347.439, 52868.541 24/05/16,11:38:17,16,09,1, 11.9,1,1, 12.884, 10517.926, 347.330, 52869.296 24/05/16,11:38:17,17,09,1, 11.9,1,1, 12.884, 10518.397, 346.988, 52869.122 24/05/16,11:38:17,18,09,1, 11.9,1,1, 12.884, 10518.157, 347.806, 52869.126 24/05/16,11:38:17,19,09,1, 11.9,1,1, 12.884, 10518.521, 347.109, 52869.953 24/05/16,11:38:18,00,10,1, 11.9,1,1, 12.882, 10518.515, 347.109, 52869.953 24/05/16,11:38:18,01,10,1, 11.9,1,1, 12.882, 10518.446, 346.801, 52869.300 24/05/16,11:38:18,02,10,1, 11.9,1,1, 12.882, 10518.138, 347.555, 52869.115 24/05/16,11:38:18,03,10,1, 11.9,1,1, 12.882, 10518.510, 346.891, 52869.965 24/05/16,11:38:18,04,10,1, 11.9,1,1, 12.882, 10518.824, 347.015, 52869.263 24/05/16,11:38:18,05,10,1, 11.9,1,1, 12.882, 10518.269, 347.398, 52869.414 24/05/16,11:38:18,06,10,1, 11.9,1,1, 12.882, 10518.608, 346.500, 52869.599 24/05/16,11:38:18,07,10,1, 11.9,1,1, 12.882, 10518.227, 347.177, 52868.601 24/05/16,11:38:18,08,10,1, 11.9,1,1, 12.882, 10517.901, 347.050, 52869.392 24/05/16,11:38:18,09,10,1, 11.9,1,1, 12.882, 10518.481, 346.709, 52869.207 24/05/16,11:38:18,10,10,1, 11.9,1,1, 12.882, 10518.239, 347.557, 52869.140 24/05/16,11:38:18,11,10,1, 11.9,1,1, 12.882, 10518.520, 346.905, 52870.011 24/05/16,11:38:18,12,10,1, 11.9,1,1, 12.882, 10518.810, 346.975, 52869.218 24/05/16,11:38:18,13,10,1, 11.9,1,1, 12.882, 10518.320, 347.322, 52869.453 24/05/16,11:38:18,14,10,1, 11.9,1,1, 12.882, 10518.551, 346.521, 52869.483 24/05/16,11:38:18,15,10,1, 11.9,1,1, 12.882, 10518.218, 347.148, 52868.662 24/05/16,11:38:18,16,10,1, 11.9,1,1, 12.882, 10517.962, 347.047, 52869.411 24/05/16,11:38:18,17,10,1, 11.9,1,1, 12.882, 10518.428, 346.667, 52869.147 24/05/16,11:38:18,18,10,1, 11.9,1,1, 12.882, 10518.161, 347.521, 52869.176 24/05/16,11:38:18,19,10,1, 11.9,1,1, 12.882, 10518.513, 346.838, 52870.031 24/05/16,11:38:19,00,10,1, 11.9,1,1, 12.880, 10518.507, 346.838, 52870.031 24/05/16,11:38:19,01,10,1, 11.9,1,1, 12.880, 10518.364, 346.428, 52869.093 24/05/16,11:38:19,02,10,1, 11.9,1,1, 12.880, 10518.133, 347.289, 52869.220 24/05/16,11:38:19,03,10,1, 11.9,1,1, 12.880, 10518.474, 346.594, 52869.980 24/05/16,11:38:19,04,10,1, 11.9,1,1, 12.880, 10518.653, 346.675, 52869.312 24/05/16,11:38:19,05,10,1, 11.9,1,1, 12.880, 10518.262, 347.039, 52869.557 24/05/16,11:38:19,06,10,1, 11.9,1,1, 12.880, 10518.493, 346.179, 52869.407 24/05/16,11:38:19,07,10,1, 11.9,1,1, 12.880, 10518.099, 346.913, 52868.714 24/05/16,11:38:19,08,10,1, 11.9,1,1, 12.880, 10517.932, 346.784, 52869.388 24/05/16,11:38:19,09,10,1, 11.9,1,1, 12.880, 10518.364, 346.484, 52869.211 24/05/16,11:38:19,10,10,1, 11.9,1,1, 12.880, 10518.147, 347.262, 52869.269 24/05/16,11:38:19,11,10,1, 11.9,1,1, 12.880, 10518.437, 346.563, 52869.938 24/05/16,11:38:19,12,10,1, 11.9,1,1, 12.880, 10518.619, 346.620, 52869.222 24/05/16,11:38:19,13,10,1, 11.9,1,1, 12.880, 10518.233, 347.068, 52869.622 24/05/16,11:38:19,14,10,1, 11.9,1,1, 12.880, 10518.388, 346.159, 52869.508 24/05/16,11:38:19,15,10,1, 11.9,1,1, 12.880, 10518.128, 346.828, 52868.726 24/05/16,11:38:19,16,10,1, 11.9,1,1, 12.880, 10517.917, 346.735, 52869.441 24/05/16,11:38:19,17,10,1, 11.9,1,1, 12.880, 10518.309, 346.409, 52869.241 24/05/16,11:38:19,18,10,1, 11.9,1,1, 12.880, 10518.097, 347.184, 52869.318 24/05/16,11:38:19,19,10,1, 11.9,1,1, 12.880, 10518.440, 346.481, 52870.000 24/05/16,11:38:20,00,10,1, 12.0,1,1, 12.879, 10518.432, 346.481, 52870.000 24/05/16,11:38:20,01,10,1, 12.0,1,1, 12.879, 10518.125, 346.171, 52869.354 24/05/16,11:38:20,02,10,1, 12.0,1,1, 12.879, 10517.903, 346.959, 52869.410 24/05/16,11:38:20,03,10,1, 12.0,1,1, 12.879, 10518.242, 346.239, 52870.143 24/05/16,11:38:20,04,10,1, 12.0,1,1, 12.879, 10518.372, 346.363, 52869.360 24/05/16,11:38:20,05,10,1, 12.0,1,1, 12.879, 10517.952, 346.728, 52869.686 24/05/16,11:38:20,06,10,1, 12.0,1,1, 12.879, 10518.128, 345.907, 52869.557 24/05/16,11:38:20,07,10,1, 12.0,1,1, 12.879, 10517.810, 346.566, 52868.838 24/05/16,11:38:20,08,10,1, 12.0,1,1, 12.879, 10517.618, 346.454, 52869.573 24/05/16,11:38:20,09,10,1, 12.0,1,1, 12.879, 10518.027, 346.138, 52869.359 24/05/16,11:38:20,10,10,1, 12.0,1,1, 12.879, 10517.875, 346.969, 52869.454 24/05/16,11:38:20,11,10,1, 12.0,1,1, 12.879, 10518.166, 346.241, 52870.110 24/05/16,11:38:20,12,10,1, 12.0,1,1, 12.879, 10518.337, 346.384, 52869.436 24/05/16,11:38:20,13,10,1, 12.0,1,1, 12.879, 10517.876, 346.688, 52869.627 24/05/16,11:38:20,14,10,1, 12.0,1,1, 12.879, 10518.084, 345.830, 52869.544 24/05/16,11:38:20,15,10,1, 12.0,1,1, 12.879, 10517.765, 346.601, 52868.822 24/05/16,11:38:20,16,10,1, 12.0,1,1, 12.879, 10517.586, 346.429, 52869.578 24/05/16,11:38:20,17,10,1, 12.0,1,1, 12.879, 10518.024, 346.104, 52869.317 24/05/16,11:38:20,18,10,1, 12.0,1,1, 12.879, 10517.806, 346.940, 52869.492 24/05/16,11:38:20,19,10,1, 12.0,1,1, 12.879, 10518.109, 346.221, 52870.177 24/05/16,11:38:21,00,09,1, 11.9,1,1, 12.887, 10518.106, 346.221, 52870.177 24/05/16,11:38:21,01,09,1, 11.9,1,1, 12.887, 10517.600, 345.921, 52869.550 24/05/16,11:38:21,02,09,1, 11.9,1,1, 12.887, 10517.327, 346.754, 52869.676 24/05/16,11:38:21,03,09,1, 11.9,1,1, 12.887, 10517.690, 345.925, 52870.235 24/05/16,11:38:21,04,09,1, 11.9,1,1, 12.887, 10517.769, 346.144, 52869.470 24/05/16,11:38:21,05,09,1, 11.9,1,1, 12.887, 10517.292, 346.380, 52869.625 24/05/16,11:38:21,06,09,1, 11.9,1,1, 12.887, 10517.528, 345.653, 52869.548 24/05/16,11:38:21,07,09,1, 11.9,1,1, 12.887, 10517.174, 346.424, 52869.031 24/05/16,11:38:21,08,09,1, 11.9,1,1, 12.887, 10517.074, 346.177, 52869.852 24/05/16,11:38:21,09,09,1, 11.9,1,1, 12.887, 10517.522, 345.931, 52869.494 24/05/16,11:38:21,10,09,1, 11.9,1,1, 12.887, 10517.313, 346.646, 52869.636 24/05/16,11:38:21,11,09,1, 11.9,1,1, 12.887, 10517.688, 345.930, 52870.241 24/05/16,11:38:21,12,09,1, 11.9,1,1, 12.887, 10517.697, 346.155, 52869.513 24/05/16,11:38:21,13,09,1, 11.9,1,1, 12.887, 10517.283, 346.380, 52869.866 24/05/16,11:38:21,14,09,1, 11.9,1,1, 12.887, 10517.395, 345.623, 52869.635 24/05/16,11:38:21,15,09,1, 11.9,1,1, 12.887, 10517.113, 346.432, 52869.024 24/05/16,11:38:21,16,09,1, 11.9,1,1, 12.887, 10516.978, 346.157, 52869.791 24/05/16,11:38:21,17,09,1, 11.9,1,1, 12.887, 10517.473, 345.869, 52869.542 24/05/16,11:38:21,18,09,1, 11.9,1,1, 12.887, 10517.222, 346.717, 52869.754 24/05/16,11:38:21,19,09,1, 11.9,1,1, 12.887, 10517.608, 345.867, 52870.205 24/05/16,11:38:22,00,10,1, 11.9,1,1, 12.878, 10517.606, 345.867, 52870.205 24/05/16,11:38:22,01,10,1, 11.9,1,1, 12.878, 10516.906, 345.776, 52869.771 24/05/16,11:38:22,02,10,1, 11.9,1,1, 12.878, 10516.696, 346.508, 52869.998 24/05/16,11:38:22,03,10,1, 11.9,1,1, 12.878, 10516.996, 345.643, 52870.497 24/05/16,11:38:22,04,10,1, 11.9,1,1, 12.878, 10516.990, 345.947, 52869.548 24/05/16,11:38:22,05,10,1, 11.9,1,1, 12.878, 10516.486, 346.140, 52869.823 24/05/16,11:38:22,06,10,1, 11.9,1,1, 12.878, 10516.710, 345.481, 52869.731 24/05/16,11:38:22,07,10,1, 11.9,1,1, 12.878, 10516.296, 346.257, 52869.218 24/05/16,11:38:22,08,10,1, 11.9,1,1, 12.878, 10516.353, 345.935, 52870.098 24/05/16,11:38:22,09,10,1, 11.9,1,1, 12.878, 10516.900, 345.779, 52869.718 24/05/16,11:38:22,10,10,1, 11.9,1,1, 12.878, 10516.632, 346.473, 52869.952 24/05/16,11:38:22,11,10,1, 11.9,1,1, 12.878, 10516.911, 345.612, 52870.340 24/05/16,11:38:22,12,10,1, 11.9,1,1, 12.878, 10516.858, 345.935, 52869.512 24/05/16,11:38:22,13,10,1, 11.9,1,1, 12.878, 10516.348, 346.114, 52869.874 24/05/16,11:38:22,14,10,1, 11.9,1,1, 12.878, 10516.577, 345.423, 52869.624 24/05/16,11:38:22,15,10,1, 11.9,1,1, 12.878, 10516.286, 346.307, 52869.282 24/05/16,11:38:22,16,10,1, 11.9,1,1, 12.878, 10516.285, 345.968, 52870.169 24/05/16,11:38:22,17,10,1, 11.9,1,1, 12.878, 10516.761, 345.759, 52869.827 24/05/16,11:38:22,18,10,1, 11.9,1,1, 12.878, 10516.534, 346.453, 52869.993 24/05/16,11:38:22,19,10,1, 11.9,1,1, 12.878, 10516.806, 345.587, 52870.396 24/05/16,11:38:23,00,10,1, 11.9,1,1, 12.886, 10516.804, 345.587, 52870.396 24/05/16,11:38:23,01,10,1, 11.9,1,1, 12.886, 10516.202, 345.757, 52869.959 24/05/16,11:38:23,02,10,1, 11.9,1,1, 12.886, 10515.931, 346.337, 52870.206 24/05/16,11:38:23,03,10,1, 11.9,1,1, 12.886, 10516.230, 345.461, 52870.410 24/05/16,11:38:23,04,10,1, 11.9,1,1, 12.886, 10516.040, 345.853, 52869.547 24/05/16,11:38:23,05,10,1, 11.9,1,1, 12.886, 10515.585, 345.966, 52870.035 24/05/16,11:38:23,06,10,1, 11.9,1,1, 12.886, 10515.844, 345.369, 52869.828 24/05/16,11:38:23,07,10,1, 11.9,1,1, 12.886, 10515.515, 346.278, 52869.525 24/05/16,11:38:23,08,10,1, 11.9,1,1, 12.886, 10515.662, 345.826, 52870.361 24/05/16,11:38:23,09,10,1, 11.9,1,1, 12.886, 10516.090, 345.676, 52869.854 24/05/16,11:38:23,10,10,1, 11.9,1,1, 12.886, 10515.867, 346.338, 52870.269 24/05/16,11:38:23,11,10,1, 11.9,1,1, 12.886, 10516.089, 345.372, 52870.409 24/05/16,11:38:23,12,10,1, 11.9,1,1, 12.886, 10515.945, 345.918, 52869.542 24/05/16,11:38:23,13,10,1, 11.9,1,1, 12.886, 10515.488, 345.988, 52869.968 24/05/16,11:38:23,14,10,1, 11.9,1,1, 12.886, 10515.734, 345.353, 52869.787 24/05/16,11:38:23,15,10,1, 11.9,1,1, 12.886, 10515.482, 346.250, 52869.474 24/05/16,11:38:23,16,10,1, 11.9,1,1, 12.886, 10515.677, 345.829, 52870.424 24/05/16,11:38:23,17,10,1, 11.9,1,1, 12.886, 10516.061, 345.715, 52869.993 24/05/16,11:38:23,18,10,1, 11.9,1,1, 12.886, 10515.801, 346.331, 52870.274 24/05/16,11:38:23,19,10,1, 11.9,1,1, 12.886, 10516.015, 345.398, 52870.337 24/05/16,11:38:24,00,10,1, 11.9,1,1, 12.884, 10516.012, 345.398, 52870.337 24/05/16,11:38:24,01,10,1, 11.9,1,1, 12.884, 10515.632, 345.686, 52870.027 24/05/16,11:38:24,02,10,1, 11.9,1,1, 12.884, 10515.259, 346.149, 52870.232 24/05/16,11:38:24,03,10,1, 11.9,1,1, 12.884, 10515.613, 345.395, 52871.399 24/05/16,11:38:24,04,10,1, 11.9,1,1, 12.884, 10515.285, 345.787, 52868.876 24/05/16,11:38:24,05,10,1, 11.9,1,1, 12.884, 10514.419, 345.863, 52870.097 24/05/16,11:38:24,06,10,1, 11.9,1,1, 12.884, 10515.699, 345.422, 52870.337 24/05/16,11:38:24,07,10,1, 11.9,1,1, 12.884, 10514.664, 346.154, 52868.759 24/05/16,11:38:24,08,10,1, 11.9,1,1, 12.884, 10515.191, 345.802, 52871.297 24/05/16,11:38:24,09,10,1, 11.9,1,1, 12.884, 10515.987, 345.647, 52870.009 24/05/16,11:38:24,10,10,1, 11.9,1,1, 12.884, 10514.692, 346.058, 52869.603 24/05/16,11:38:24,11,10,1, 11.9,1,1, 12.884, 10515.751, 345.461, 52871.248 24/05/16,11:38:24,12,10,1, 11.9,1,1, 12.884, 10515.169, 345.687, 52868.663 24/05/16,11:38:24,13,10,1, 11.9,1,1, 12.884, 10514.436, 345.868, 52869.994 24/05/16,11:38:24,14,10,1, 11.9,1,1, 12.884, 10515.680, 345.403, 52870.379 24/05/16,11:38:24,15,10,1, 11.9,1,1, 12.884, 10514.603, 346.086, 52868.824 24/05/16,11:38:24,16,10,1, 11.9,1,1, 12.884, 10515.123, 345.788, 52871.289 24/05/16,11:38:24,17,10,1, 11.9,1,1, 12.884, 10515.916, 345.629, 52869.926 24/05/16,11:38:24,18,10,1, 11.9,1,1, 12.884, 10514.680, 346.076, 52869.639 24/05/16,11:38:24,19,10,1, 11.9,1,1, 12.884, 10515.716, 345.404, 52871.379 24/05/16,11:38:25,00,10,1, 11.8,1,1, 12.879, 10515.711, 345.404, 52871.379 24/05/16,11:38:25,01,10,1, 11.8,1,1, 12.879, 10515.568, 345.542, 52869.640 24/05/16,11:38:25,02,10,1, 11.8,1,1, 12.879, 10514.361, 345.974, 52869.733 24/05/16,11:38:25,03,10,1, 11.8,1,1, 12.879, 10515.354, 345.211, 52870.993 24/05/16,11:38:25,04,10,1, 11.8,1,1, 12.879, 10514.654, 345.709, 52868.527 24/05/16,11:38:25,05,10,1, 11.8,1,1, 12.879, 10514.123, 345.783, 52870.390 24/05/16,11:38:25,06,10,1, 11.8,1,1, 12.879, 10515.411, 345.393, 52870.366 24/05/16,11:38:25,07,10,1, 11.8,1,1, 12.879, 10514.276, 346.078, 52868.998 24/05/16,11:38:25,08,10,1, 11.8,1,1, 12.879, 10515.052, 345.665, 52871.499 24/05/16,11:38:25,09,10,1, 11.8,1,1, 12.879, 10515.584, 345.556, 52869.703 24/05/16,11:38:25,10,10,1, 11.8,1,1, 12.879, 10514.257, 345.933, 52869.718 24/05/16,11:38:25,11,10,1, 11.8,1,1, 12.879, 10515.404, 345.239, 52871.040 24/05/16,11:38:25,12,10,1, 11.8,1,1, 12.879, 10514.627, 345.725, 52868.497 24/05/16,11:38:25,13,10,1, 11.8,1,1, 12.879, 10514.144, 345.800, 52870.358 24/05/16,11:38:25,14,10,1, 11.8,1,1, 12.879, 10515.394, 345.407, 52870.332 24/05/16,11:38:25,15,10,1, 11.8,1,1, 12.879, 10514.332, 346.100, 52869.050 24/05/16,11:38:25,16,10,1, 11.8,1,1, 12.879, 10515.092, 345.581, 52871.522 24/05/16,11:38:25,17,10,1, 11.8,1,1, 12.879, 10515.535, 345.563, 52869.711 24/05/16,11:38:25,18,10,1, 11.8,1,1, 12.879, 10514.283, 345.890, 52869.690 24/05/16,11:38:25,19,10,1, 11.8,1,1, 12.879, 10515.370, 345.271, 52870.925 24/05/16,11:38:26,00,09,1, 11.9,1,1, 12.886, 10515.369, 345.271, 52870.925 24/05/16,11:38:26,01,09,1, 11.9,1,1, 12.886, 10515.412, 345.473, 52869.221 24/05/16,11:38:26,02,09,1, 11.9,1,1, 12.886, 10514.134, 345.683, 52869.553 24/05/16,11:38:26,03,09,1, 11.9,1,1, 12.886, 10515.365, 345.126, 52870.723 24/05/16,11:38:26,04,09,1, 11.9,1,1, 12.886, 10514.389, 345.715, 52868.132 24/05/16,11:38:26,05,09,1, 11.9,1,1, 12.886, 10514.229, 345.705, 52870.513 24/05/16,11:38:26,06,09,1, 11.9,1,1, 12.886, 10515.546, 345.374, 52870.263 24/05/16,11:38:26,07,09,1, 11.9,1,1, 12.886, 10514.282, 345.981, 52869.158 24/05/16,11:38:26,08,09,1, 11.9,1,1, 12.886, 10515.247, 345.364, 52871.418 24/05/16,11:38:26,09,09,1, 11.9,1,1, 12.886, 10515.435, 345.425, 52869.215 24/05/16,11:38:26,10,09,1, 11.9,1,1, 12.886, 10514.114, 345.717, 52869.547 24/05/16,11:38:26,11,09,1, 11.9,1,1, 12.886, 10515.360, 345.092, 52870.671 24/05/16,11:38:26,12,09,1, 11.9,1,1, 12.886, 10514.418, 345.683, 52868.302 24/05/16,11:38:26,13,09,1, 11.9,1,1, 12.886, 10514.268, 345.596, 52870.508 24/05/16,11:38:26,14,09,1, 11.9,1,1, 12.886, 10515.574, 345.384, 52870.175 24/05/16,11:38:26,15,09,1, 11.9,1,1, 12.886, 10514.365, 345.934, 52869.055 24/05/16,11:38:26,16,09,1, 11.9,1,1, 12.886, 10515.255, 345.322, 52871.474 24/05/16,11:38:26,17,09,1, 11.9,1,1, 12.886, 10515.377, 345.390, 52869.102 24/05/16,11:38:26,18,09,1, 11.9,1,1, 12.886, 10514.155, 345.700, 52869.603 24/05/16,11:38:26,19,09,1, 11.9,1,1, 12.886, 10515.359, 345.062, 52870.644 24/05/16,11:38:27,00,10,1, 11.9,1,1, 12.885, 10515.352, 345.062, 52870.644 24/05/16,11:38:27,01,10,1, 11.9,1,1, 12.885, 10515.328, 345.236, 52868.732 24/05/16,11:38:27,02,10,1, 11.9,1,1, 12.885, 10514.218, 345.434, 52869.574 24/05/16,11:38:27,03,10,1, 11.9,1,1, 12.885, 10515.568, 344.922, 52870.345 24/05/16,11:38:27,04,10,1, 11.9,1,1, 12.885, 10514.460, 345.535, 52868.325 24/05/16,11:38:27,05,10,1, 11.9,1,1, 12.885, 10514.731, 345.362, 52870.790 24/05/16,11:38:27,06,10,1, 11.9,1,1, 12.885, 10515.814, 345.181, 52869.868 24/05/16,11:38:27,07,10,1, 11.9,1,1, 12.885, 10514.548, 345.666, 52869.197 24/05/16,11:38:27,08,10,1, 11.9,1,1, 12.885, 10515.542, 345.037, 52871.234 24/05/16,11:38:27,09,10,1, 11.9,1,1, 12.885, 10515.366, 345.200, 52868.683 24/05/16,11:38:27,10,10,1, 11.9,1,1, 12.885, 10514.230, 345.402, 52869.650 24/05/16,11:38:27,11,10,1, 11.9,1,1, 12.885, 10515.521, 344.894, 52870.274 24/05/16,11:38:27,12,10,1, 11.9,1,1, 12.885, 10514.442, 345.513, 52868.114 24/05/16,11:38:27,13,10,1, 11.9,1,1, 12.885, 10514.822, 345.356, 52870.834 24/05/16,11:38:27,14,10,1, 11.9,1,1, 12.885, 10515.803, 345.187, 52869.886 24/05/16,11:38:27,15,10,1, 11.9,1,1, 12.885, 10514.576, 345.622, 52869.126 24/05/16,11:38:27,16,10,1, 11.9,1,1, 12.885, 10515.577, 344.962, 52871.293 24/05/16,11:38:27,17,10,1, 11.9,1,1, 12.885, 10515.299, 345.164, 52868.676 24/05/16,11:38:27,18,10,1, 11.9,1,1, 12.885, 10514.224, 345.350, 52869.643 24/05/16,11:38:27,19,10,1, 11.9,1,1, 12.885, 10515.607, 344.845, 52870.264 24/05/16,11:38:28,00,09,1, 11.9,1,1, 12.880, 10515.603, 344.845, 52870.264 24/05/16,11:38:28,01,09,1, 11.9,1,1, 12.880, 10515.199, 344.890, 52868.245 24/05/16,11:38:28,02,09,1, 11.9,1,1, 12.880, 10514.490, 345.062, 52869.851 24/05/16,11:38:28,03,09,1, 11.9,1,1, 12.880, 10515.826, 344.679, 52870.047 24/05/16,11:38:28,04,09,1, 11.9,1,1, 12.880, 10514.690, 345.300, 52868.389 24/05/16,11:38:28,05,09,1, 11.9,1,1, 12.880, 10515.292, 344.923, 52871.085 24/05/16,11:38:28,06,09,1, 11.9,1,1, 12.880, 10516.053, 344.785, 52869.543 24/05/16,11:38:28,07,09,1, 11.9,1,1, 12.880, 10514.738, 345.146, 52869.229 24/05/16,11:38:28,08,09,1, 11.9,1,1, 12.880, 10515.862, 344.553, 52870.875 24/05/16,11:38:28,09,09,1, 11.9,1,1, 12.880, 10515.249, 344.880, 52868.270 24/05/16,11:38:28,10,09,1, 11.9,1,1, 12.880, 10514.530, 344.978, 52869.828 24/05/16,11:38:28,11,09,1, 11.9,1,1, 12.880, 10515.901, 344.599, 52870.130 24/05/16,11:38:28,12,09,1, 11.9,1,1, 12.880, 10514.711, 345.241, 52868.506 24/05/16,11:38:28,13,09,1, 11.9,1,1, 12.880, 10515.370, 344.844, 52870.941 24/05/16,11:38:28,14,09,1, 11.9,1,1, 12.880, 10516.073, 344.743, 52869.344 24/05/16,11:38:28,15,09,1, 11.9,1,1, 12.880, 10514.755, 345.093, 52869.288 24/05/16,11:38:28,16,09,1, 11.9,1,1, 12.880, 10515.887, 344.441, 52870.765 24/05/16,11:38:28,17,09,1, 11.9,1,1, 12.880, 10515.186, 344.883, 52868.152 24/05/16,11:38:28,18,09,1, 11.9,1,1, 12.880, 10514.529, 344.975, 52869.798 24/05/16,11:38:28,19,09,1, 11.9,1,1, 12.880, 10515.850, 344.576, 52870.061 24/05/16,11:38:29,00,09,1, 11.9,1,1, 12.880, 10515.845, 344.576, 52870.061 24/05/16,11:38:29,01,09,1, 11.9,1,1, 12.880, 10515.004, 344.581, 52867.924 24/05/16,11:38:29,02,09,1, 11.9,1,1, 12.880, 10514.668, 344.547, 52870.127 24/05/16,11:38:29,03,09,1, 11.9,1,1, 12.880, 10516.084, 344.277, 52869.919 24/05/16,11:38:29,04,09,1, 11.9,1,1, 12.880, 10514.781, 344.826, 52868.550 24/05/16,11:38:29,05,09,1, 11.9,1,1, 12.880, 10515.758, 344.352, 52871.180 24/05/16,11:38:29,06,09,1, 11.9,1,1, 12.880, 10515.977, 344.347, 52868.951 24/05/16,11:38:29,07,09,1, 11.9,1,1, 12.880, 10514.643, 344.620, 52869.261 24/05/16,11:38:29,08,09,1, 11.9,1,1, 12.880, 10515.892, 343.980, 52870.542 24/05/16,11:38:29,09,09,1, 11.9,1,1, 12.880, 10514.957, 344.527, 52867.946 24/05/16,11:38:29,10,09,1, 11.9,1,1, 12.880, 10514.778, 344.574, 52870.209 24/05/16,11:38:29,11,09,1, 11.9,1,1, 12.880, 10516.068, 344.199, 52869.906 24/05/16,11:38:29,12,09,1, 11.9,1,1, 12.880, 10514.810, 344.840, 52868.678 24/05/16,11:38:29,13,09,1, 11.9,1,1, 12.880, 10515.741, 344.228, 52871.190 24/05/16,11:38:29,14,09,1, 11.9,1,1, 12.880, 10515.976, 344.292, 52868.944 24/05/16,11:38:29,15,09,1, 11.9,1,1, 12.880, 10514.693, 344.555, 52869.265 24/05/16,11:38:29,16,09,1, 11.9,1,1, 12.880, 10515.858, 343.942, 52870.452 24/05/16,11:38:29,17,09,1, 11.9,1,1, 12.880, 10514.933, 344.523, 52867.920 24/05/16,11:38:29,18,09,1, 11.9,1,1, 12.880, 10514.785, 344.489, 52870.170 24/05/16,11:38:29,19,09,1, 11.9,1,1, 12.880, 10516.061, 344.215, 52869.857 24/05/16,11:38:30,00,09,1, 11.8,1,1, 12.884, 10516.053, 344.215, 52869.857 24/05/16,11:38:30,01,09,1, 11.8,1,1, 12.884, 10514.675, 344.260, 52868.119 24/05/16,11:38:30,02,09,1, 11.8,1,1, 12.884, 10514.878, 344.057, 52870.666 24/05/16,11:38:30,03,09,1, 11.8,1,1, 12.884, 10515.991, 343.848, 52869.730 24/05/16,11:38:30,04,09,1, 11.8,1,1, 12.884, 10514.701, 344.322, 52868.959 24/05/16,11:38:30,05,09,1, 11.8,1,1, 12.884, 10515.737, 343.696, 52871.111 24/05/16,11:38:30,06,09,1, 11.8,1,1, 12.884, 10515.519, 343.880, 52868.650 24/05/16,11:38:30,07,09,1, 11.8,1,1, 12.884, 10514.391, 344.114, 52869.576 24/05/16,11:38:30,08,09,1, 11.8,1,1, 12.884, 10515.677, 343.591, 52870.266 24/05/16,11:38:30,09,09,1, 11.8,1,1, 12.884, 10514.630, 344.192, 52868.102 24/05/16,11:38:30,10,09,1, 11.8,1,1, 12.884, 10514.902, 344.048, 52870.705 24/05/16,11:38:30,11,09,1, 11.8,1,1, 12.884, 10515.942, 343.794, 52869.713 24/05/16,11:38:30,12,09,1, 11.8,1,1, 12.884, 10514.655, 344.315, 52869.147 24/05/16,11:38:30,13,09,1, 11.8,1,1, 12.884, 10515.714, 343.647, 52871.086 24/05/16,11:38:30,14,09,1, 11.8,1,1, 12.884, 10515.441, 343.900, 52868.566 24/05/16,11:38:30,15,09,1, 11.8,1,1, 12.884, 10514.342, 343.992, 52869.495 24/05/16,11:38:30,16,09,1, 11.8,1,1, 12.884, 10515.661, 343.577, 52870.313 24/05/16,11:38:30,17,09,1, 11.8,1,1, 12.884, 10514.528, 344.182, 52868.243 24/05/16,11:38:30,18,09,1, 11.8,1,1, 12.884, 10514.853, 343.932, 52870.733 24/05/16,11:38:30,19,09,1, 11.8,1,1, 12.884, 10515.934, 343.755, 52869.715 24/05/16,11:38:31,00,09,1, 11.9,1,1, 12.887, 10515.928, 343.755, 52869.715 24/05/16,11:38:31,01,09,1, 11.9,1,1, 12.887, 10514.284, 343.847, 52868.202 24/05/16,11:38:31,02,09,1, 11.9,1,1, 12.887, 10514.504, 343.585, 52871.001 24/05/16,11:38:31,03,09,1, 11.9,1,1, 12.887, 10515.783, 343.510, 52870.070 24/05/16,11:38:31,04,09,1, 11.9,1,1, 12.887, 10514.098, 343.759, 52868.698 24/05/16,11:38:31,05,09,1, 11.9,1,1, 12.887, 10515.222, 343.201, 52871.271 24/05/16,11:38:31,06,09,1, 11.9,1,1, 12.887, 10514.946, 343.562, 52868.429 24/05/16,11:38:31,07,09,1, 11.9,1,1, 12.887, 10513.658, 343.625, 52869.398 24/05/16,11:38:31,08,09,1, 11.9,1,1, 12.887, 10515.384, 343.342, 52870.669 24/05/16,11:38:31,09,09,1, 11.9,1,1, 12.887, 10514.207, 343.870, 52868.181 24/05/16,11:38:31,10,09,1, 11.9,1,1, 12.887, 10514.485, 343.505, 52871.056 24/05/16,11:38:31,11,09,1, 11.9,1,1, 12.887, 10515.733, 343.516, 52870.082 24/05/16,11:38:31,12,09,1, 11.9,1,1, 12.887, 10513.980, 343.745, 52868.745 24/05/16,11:38:31,13,09,1, 11.9,1,1, 12.887, 10515.118, 343.142, 52871.303 24/05/16,11:38:31,14,09,1, 11.9,1,1, 12.887, 10514.849, 343.499, 52868.430 24/05/16,11:38:31,15,09,1, 11.9,1,1, 12.887, 10513.582, 343.535, 52869.486 24/05/16,11:38:31,16,09,1, 11.9,1,1, 12.887, 10515.326, 343.305, 52870.671 24/05/16,11:38:31,17,09,1, 11.9,1,1, 12.887, 10514.199, 343.801, 52868.298 24/05/16,11:38:31,18,09,1, 11.9,1,1, 12.887, 10514.466, 343.495, 52871.026 24/05/16,11:38:31,19,09,1, 11.9,1,1, 12.887, 10515.667, 343.403, 52869.934 24/05/16,11:38:32,00,09,1, 11.9,1,1, 12.881, 10515.661, 343.403, 52869.934 24/05/16,11:38:32,01,09,1, 11.9,1,1, 12.881, 10513.622, 343.647, 52868.472 24/05/16,11:38:32,02,09,1, 11.9,1,1, 12.881, 10514.246, 343.281, 52871.550 24/05/16,11:38:32,03,09,1, 11.9,1,1, 12.881, 10515.066, 343.258, 52869.899 24/05/16,11:38:32,04,09,1, 11.9,1,1, 12.881, 10513.272, 343.480, 52869.029 24/05/16,11:38:32,05,09,1, 11.9,1,1, 12.881, 10514.646, 342.939, 52871.299 24/05/16,11:38:32,06,09,1, 11.9,1,1, 12.881, 10513.979, 343.334, 52868.297 24/05/16,11:38:32,07,09,1, 11.9,1,1, 12.881, 10513.103, 343.357, 52870.075 24/05/16,11:38:32,08,09,1, 11.9,1,1, 12.881, 10514.892, 343.167, 52870.857 24/05/16,11:38:32,09,09,1, 11.9,1,1, 12.881, 10513.540, 343.660, 52868.574 24/05/16,11:38:32,10,09,1, 11.9,1,1, 12.881, 10514.167, 343.189, 52871.540 24/05/16,11:38:32,11,09,1, 11.9,1,1, 12.881, 10514.992, 343.219, 52869.864 24/05/16,11:38:32,12,09,1, 11.9,1,1, 12.881, 10513.210, 343.435, 52869.103 24/05/16,11:38:32,13,09,1, 11.9,1,1, 12.881, 10514.512, 342.933, 52871.273 24/05/16,11:38:32,14,09,1, 11.9,1,1, 12.881, 10513.904, 343.351, 52868.316 24/05/16,11:38:32,15,09,1, 11.9,1,1, 12.881, 10513.044, 343.321, 52870.059 24/05/16,11:38:32,16,09,1, 11.9,1,1, 12.881, 10514.858, 343.126, 52870.884 24/05/16,11:38:32,17,09,1, 11.9,1,1, 12.881, 10513.408, 343.632, 52868.604 24/05/16,11:38:32,18,09,1, 11.9,1,1, 12.881, 10514.136, 343.207, 52871.617 24/05/16,11:38:32,19,09,1, 11.9,1,1, 12.881, 10514.865, 343.236, 52869.858 24/05/16,11:38:33,00,09,1, 11.9,1,1, 12.884, 10514.860, 343.236, 52869.858 24/05/16,11:38:33,01,09,1, 11.9,1,1, 12.884, 10512.952, 343.494, 52868.863 24/05/16,11:38:33,02,09,1, 11.9,1,1, 12.884, 10513.781, 343.008, 52871.872 24/05/16,11:38:33,03,09,1, 11.9,1,1, 12.884, 10514.297, 343.071, 52869.750 24/05/16,11:38:33,04,09,1, 11.9,1,1, 12.884, 10512.509, 343.256, 52869.436 24/05/16,11:38:33,05,09,1, 11.9,1,1, 12.884, 10513.988, 342.788, 52871.464 24/05/16,11:38:33,06,09,1, 11.9,1,1, 12.884, 10513.150, 343.375, 52868.491 24/05/16,11:38:33,07,09,1, 11.9,1,1, 12.884, 10512.681, 343.285, 52870.719 24/05/16,11:38:33,08,09,1, 11.9,1,1, 12.884, 10514.387, 343.047, 52870.984 24/05/16,11:38:33,09,09,1, 11.9,1,1, 12.884, 10512.871, 343.475, 52868.978 24/05/16,11:38:33,10,09,1, 11.9,1,1, 12.884, 10513.658, 342.995, 52871.786 24/05/16,11:38:33,11,09,1, 11.9,1,1, 12.884, 10514.162, 343.068, 52869.501 24/05/16,11:38:33,12,09,1, 11.9,1,1, 12.884, 10512.480, 343.197, 52869.387 24/05/16,11:38:33,13,09,1, 11.9,1,1, 12.884, 10513.935, 342.873, 52871.426 24/05/16,11:38:33,14,09,1, 11.9,1,1, 12.884, 10513.108, 343.327, 52868.537 24/05/16,11:38:33,15,09,1, 11.9,1,1, 12.884, 10512.633, 343.262, 52870.710 24/05/16,11:38:33,16,09,1, 11.9,1,1, 12.884, 10514.350, 343.093, 52870.845 24/05/16,11:38:33,17,09,1, 11.9,1,1, 12.884, 10512.866, 343.504, 52868.998 24/05/16,11:38:33,18,09,1, 11.9,1,1, 12.884, 10513.639, 342.971, 52871.825 24/05/16,11:38:33,19,09,1, 11.9,1,1, 12.884, 10514.104, 343.160, 52869.630 24/05/16,11:38:34,00,09,1, 11.9,1,1, 12.884, 10514.101, 343.160, 52869.630 24/05/16,11:38:34,01,09,1, 11.9,1,1, 12.884, 10512.420, 343.463, 52869.124 24/05/16,11:38:34,02,09,1, 11.9,1,1, 12.884, 10513.399, 342.966, 52871.964 24/05/16,11:38:34,03,09,1, 11.9,1,1, 12.884, 10513.561, 343.099, 52869.499 24/05/16,11:38:34,04,09,1, 11.9,1,1, 12.884, 10511.941, 343.272, 52869.749 24/05/16,11:38:34,05,09,1, 11.9,1,1, 12.884, 10513.533, 342.876, 52871.516 24/05/16,11:38:34,06,09,1, 11.9,1,1, 12.884, 10512.559, 343.401, 52868.682 24/05/16,11:38:34,07,09,1, 11.9,1,1, 12.884, 10512.382, 343.205, 52871.198 24/05/16,11:38:34,08,09,1, 11.9,1,1, 12.884, 10513.993, 343.159, 52871.052 24/05/16,11:38:34,09,09,1, 11.9,1,1, 12.884, 10512.415, 343.490, 52869.322 24/05/16,11:38:34,10,09,1, 11.9,1,1, 12.884, 10513.315, 342.941, 52871.985 24/05/16,11:38:34,11,09,1, 11.9,1,1, 12.884, 10513.486, 343.104, 52869.423 24/05/16,11:38:34,12,09,1, 11.9,1,1, 12.884, 10511.945, 343.286, 52869.770 24/05/16,11:38:34,13,09,1, 11.9,1,1, 12.884, 10513.556, 342.821, 52870.888 24/05/16,11:38:34,14,09,1, 11.9,1,1, 12.884, 10512.300, 343.446, 52868.844 24/05/16,11:38:34,15,09,1, 11.9,1,1, 12.884, 10512.626, 343.249, 52871.450 24/05/16,11:38:34,16,09,1, 11.9,1,1, 12.884, 10513.701, 343.034, 52870.457 24/05/16,11:38:34,17,09,1, 11.9,1,1, 12.884, 10512.448, 343.608, 52869.872 24/05/16,11:38:34,18,09,1, 11.9,1,1, 12.884, 10513.518, 342.866, 52871.826 24/05/16,11:38:34,19,09,1, 11.9,1,1, 12.884, 10513.157, 343.094, 52869.254 24/05/16,11:38:35,00,09,1, 11.8,1,1, 12.880, 10513.149, 343.094, 52869.254 24/05/16,11:38:35,01,09,1, 11.8,1,1, 12.880, 10512.248, 343.666, 52870.414 24/05/16,11:38:35,02,09,1, 11.8,1,1, 12.880, 10513.423, 342.851, 52871.513 24/05/16,11:38:35,03,09,1, 11.8,1,1, 12.880, 10512.533, 343.215, 52869.072 24/05/16,11:38:35,04,09,1, 11.8,1,1, 12.880, 10512.166, 343.409, 52870.883 24/05/16,11:38:35,05,09,1, 11.8,1,1, 12.880, 10513.115, 342.807, 52870.371 24/05/16,11:38:35,06,09,1, 11.8,1,1, 12.880, 10511.976, 343.659, 52869.356 24/05/16,11:38:35,07,09,1, 11.8,1,1, 12.880, 10512.845, 343.246, 52871.774 24/05/16,11:38:35,08,09,1, 11.8,1,1, 12.880, 10513.185, 343.113, 52869.869 24/05/16,11:38:35,09,09,1, 11.8,1,1, 12.880, 10512.291, 343.647, 52870.512 24/05/16,11:38:35,10,09,1, 11.8,1,1, 12.880, 10513.387, 342.868, 52871.644 24/05/16,11:38:35,11,09,1, 11.8,1,1, 12.880, 10512.463, 343.222, 52869.015 24/05/16,11:38:35,12,09,1, 11.8,1,1, 12.880, 10512.128, 343.483, 52870.906 24/05/16,11:38:35,13,09,1, 11.8,1,1, 12.880, 10513.051, 342.843, 52870.349 24/05/16,11:38:35,14,09,1, 11.8,1,1, 12.880, 10511.987, 343.641, 52869.344 24/05/16,11:38:35,15,09,1, 11.8,1,1, 12.880, 10512.819, 343.347, 52871.817 24/05/16,11:38:35,16,09,1, 11.8,1,1, 12.880, 10513.184, 343.115, 52869.917 24/05/16,11:38:35,17,09,1, 11.8,1,1, 12.880, 10512.255, 343.702, 52870.434 24/05/16,11:38:35,18,09,1, 11.8,1,1, 12.880, 10513.349, 342.850, 52871.494 24/05/16,11:38:35,19,09,1, 11.8,1,1, 12.880, 10512.481, 343.291, 52869.062 24/05/16,11:38:36,00,09,1, 11.9,1,1, 12.887, 10512.474, 343.291, 52869.062 24/05/16,11:38:36,01,09,1, 11.9,1,1, 12.887, 10512.163, 343.778, 52870.598 24/05/16,11:38:36,02,09,1, 11.9,1,1, 12.887, 10513.246, 342.945, 52871.411 24/05/16,11:38:36,03,09,1, 11.9,1,1, 12.887, 10512.301, 343.364, 52869.026 24/05/16,11:38:36,04,09,1, 11.9,1,1, 12.887, 10512.040, 343.539, 52871.068 24/05/16,11:38:36,05,09,1, 11.9,1,1, 12.887, 10512.980, 343.004, 52870.390 24/05/16,11:38:36,06,09,1, 11.9,1,1, 12.887, 10511.848, 343.792, 52869.531 24/05/16,11:38:36,07,09,1, 11.9,1,1, 12.887, 10512.869, 343.429, 52872.051 24/05/16,11:38:36,08,09,1, 11.9,1,1, 12.887, 10513.070, 343.186, 52869.897 24/05/16,11:38:36,09,09,1, 11.9,1,1, 12.887, 10512.193, 343.806, 52870.610 24/05/16,11:38:36,10,09,1, 11.9,1,1, 12.887, 10513.209, 342.990, 52871.432 24/05/16,11:38:36,11,09,1, 11.9,1,1, 12.887, 10512.260, 343.419, 52869.011 24/05/16,11:38:36,12,09,1, 11.9,1,1, 12.887, 10512.038, 343.598, 52871.065 24/05/16,11:38:36,13,09,1, 11.9,1,1, 12.887, 10512.948, 342.962, 52870.384 24/05/16,11:38:36,14,09,1, 11.9,1,1, 12.887, 10511.866, 343.818, 52869.641 24/05/16,11:38:36,15,09,1, 11.9,1,1, 12.887, 10512.826, 343.404, 52871.964 24/05/16,11:38:36,16,09,1, 11.9,1,1, 12.887, 10513.001, 343.289, 52869.924 24/05/16,11:38:36,17,09,1, 11.9,1,1, 12.887, 10512.169, 343.843, 52870.576 24/05/16,11:38:36,18,09,1, 11.9,1,1, 12.887, 10513.174, 342.947, 52871.431 24/05/16,11:38:36,19,09,1, 11.9,1,1, 12.887, 10512.242, 343.388, 52869.009 24/05/16,11:38:37,00,08,1, 11.9,1,1, 12.885, 10512.240, 343.388, 52869.009 24/05/16,11:38:37,01,08,1, 11.9,1,1, 12.885, 10511.942, 343.745, 52870.119 24/05/16,11:38:37,02,08,1, 11.9,1,1, 12.885, 10513.032, 343.073, 52871.720 24/05/16,11:38:37,03,08,1, 11.9,1,1, 12.885, 10512.425, 343.514, 52869.178 24/05/16,11:38:37,04,08,1, 11.9,1,1, 12.885, 10511.647, 343.578, 52870.723 24/05/16,11:38:37,05,08,1, 11.9,1,1, 12.885, 10513.068, 343.202, 52870.951 24/05/16,11:38:37,06,08,1, 11.9,1,1, 12.885, 10511.950, 343.884, 52869.269 24/05/16,11:38:37,07,08,1, 11.9,1,1, 12.885, 10512.595, 343.518, 52871.947 24/05/16,11:38:37,08,08,1, 11.9,1,1, 12.885, 10513.237, 343.326, 52870.315 24/05/16,11:38:37,09,08,1, 11.9,1,1, 12.885, 10511.895, 343.732, 52870.046 24/05/16,11:38:37,10,08,1, 11.9,1,1, 12.885, 10513.040, 343.011, 52871.672 24/05/16,11:38:37,11,08,1, 11.9,1,1, 12.885, 10512.400, 343.453, 52869.049 24/05/16,11:38:37,12,08,1, 11.9,1,1, 12.885, 10511.653, 343.574, 52870.698 24/05/16,11:38:37,13,08,1, 11.9,1,1, 12.885, 10513.064, 343.168, 52870.850 24/05/16,11:38:37,14,08,1, 11.9,1,1, 12.885, 10511.935, 343.926, 52869.316 24/05/16,11:38:37,15,08,1, 11.9,1,1, 12.885, 10512.559, 343.447, 52871.896 24/05/16,11:38:37,16,08,1, 11.9,1,1, 12.885, 10513.245, 343.414, 52870.359 24/05/16,11:38:37,17,08,1, 11.9,1,1, 12.885, 10511.895, 343.756, 52870.000 24/05/16,11:38:37,18,08,1, 11.9,1,1, 12.885, 10513.009, 343.163, 52871.677 24/05/16,11:38:37,19,08,1, 11.9,1,1, 12.885, 10512.426, 343.506, 52869.207 24/05/16,11:38:38,00,08,1, 11.9,1,1, 12.881, 10512.424, 343.506, 52869.207 24/05/16,11:38:38,01,08,1, 11.9,1,1, 12.881, 10511.803, 343.795, 52870.019 24/05/16,11:38:38,02,08,1, 11.9,1,1, 12.881, 10512.888, 343.184, 52871.599 24/05/16,11:38:38,03,08,1, 11.9,1,1, 12.881, 10512.270, 343.605, 52869.153 24/05/16,11:38:38,04,08,1, 11.9,1,1, 12.881, 10511.608, 343.708, 52870.741 24/05/16,11:38:38,05,08,1, 11.9,1,1, 12.881, 10512.918, 343.366, 52870.984 24/05/16,11:38:38,06,08,1, 11.9,1,1, 12.881, 10511.761, 343.945, 52869.347 24/05/16,11:38:38,07,08,1, 11.9,1,1, 12.881, 10512.451, 343.577, 52872.085 24/05/16,11:38:38,08,08,1, 11.9,1,1, 12.881, 10513.070, 343.496, 52870.354 24/05/16,11:38:38,09,08,1, 11.9,1,1, 12.881, 10511.788, 343.882, 52870.171 24/05/16,11:38:38,10,08,1, 11.9,1,1, 12.881, 10512.919, 343.213, 52871.705 24/05/16,11:38:38,11,08,1, 11.9,1,1, 12.881, 10512.255, 343.634, 52869.118 24/05/16,11:38:38,12,08,1, 11.9,1,1, 12.881, 10511.564, 343.674, 52870.662 24/05/16,11:38:38,13,08,1, 11.9,1,1, 12.881, 10512.925, 343.331, 52870.895 24/05/16,11:38:38,14,08,1, 11.9,1,1, 12.881, 10511.818, 344.014, 52869.471 24/05/16,11:38:38,15,08,1, 11.9,1,1, 12.881, 10512.442, 343.543, 52871.910 24/05/16,11:38:38,16,08,1, 11.9,1,1, 12.881, 10513.103, 343.515, 52870.288 24/05/16,11:38:38,17,08,1, 11.9,1,1, 12.881, 10511.739, 343.841, 52870.136 24/05/16,11:38:38,18,08,1, 11.9,1,1, 12.881, 10512.860, 343.180, 52871.694 24/05/16,11:38:38,19,08,1, 11.9,1,1, 12.881, 10512.218, 343.614, 52869.154 24/05/16,11:38:39,00,09,1, 11.9,1,1, 12.882, 10512.215, 343.614, 52869.154 24/05/16,11:38:39,01,09,1, 11.9,1,1, 12.882, 10511.565, 343.922, 52870.273 24/05/16,11:38:39,02,09,1, 11.9,1,1, 12.882, 10512.699, 343.249, 52871.905 24/05/16,11:38:39,03,09,1, 11.9,1,1, 12.882, 10511.957, 343.709, 52869.189 24/05/16,11:38:39,04,09,1, 11.9,1,1, 12.882, 10511.341, 343.751, 52870.865 24/05/16,11:38:39,05,09,1, 11.9,1,1, 12.882, 10512.715, 343.422, 52870.959 24/05/16,11:38:39,06,09,1, 11.9,1,1, 12.882, 10511.572, 344.040, 52869.489 24/05/16,11:38:39,07,09,1, 11.9,1,1, 12.882, 10512.268, 343.637, 52872.158 24/05/16,11:38:39,08,09,1, 11.9,1,1, 12.882, 10512.829, 343.525, 52870.364 24/05/16,11:38:39,09,09,1, 11.9,1,1, 12.882, 10511.570, 343.950, 52870.289 24/05/16,11:38:39,10,09,1, 11.9,1,1, 12.882, 10512.678, 343.266, 52871.821 24/05/16,11:38:39,11,09,1, 11.9,1,1, 12.882, 10511.968, 343.713, 52869.247 24/05/16,11:38:39,12,09,1, 11.9,1,1, 12.882, 10511.314, 343.761, 52870.892 24/05/16,11:38:39,13,09,1, 11.9,1,1, 12.882, 10512.726, 343.361, 52871.017 24/05/16,11:38:39,14,09,1, 11.9,1,1, 12.882, 10511.502, 344.036, 52869.503 24/05/16,11:38:39,15,09,1, 11.9,1,1, 12.882, 10512.209, 343.656, 52872.129 24/05/16,11:38:39,16,09,1, 11.9,1,1, 12.882, 10512.799, 343.566, 52870.385 24/05/16,11:38:39,17,09,1, 11.9,1,1, 12.882, 10511.471, 343.904, 52870.183 24/05/16,11:38:39,18,09,1, 11.9,1,1, 12.882, 10512.611, 343.238, 52871.793 24/05/16,11:38:39,19,09,1, 11.9,1,1, 12.882, 10511.951, 343.669, 52869.274 24/05/16,11:38:40,00,09,1, 11.9,1,1, 12.884, 10511.948, 343.669, 52869.274 24/05/16,11:38:40,01,09,1, 11.9,1,1, 12.884, 10511.268, 343.934, 52870.397 24/05/16,11:38:40,02,09,1, 11.9,1,1, 12.884, 10512.362, 343.274, 52871.980 24/05/16,11:38:40,03,09,1, 11.9,1,1, 12.884, 10511.613, 343.672, 52869.298 24/05/16,11:38:40,04,09,1, 11.9,1,1, 12.884, 10511.025, 343.808, 52871.087 24/05/16,11:38:40,05,09,1, 11.9,1,1, 12.884, 10512.390, 343.440, 52871.247 24/05/16,11:38:40,06,09,1, 11.9,1,1, 12.884, 10511.262, 344.054, 52869.633 24/05/16,11:38:40,07,09,1, 11.9,1,1, 12.884, 10511.966, 343.684, 52872.281 24/05/16,11:38:40,08,09,1, 11.9,1,1, 12.884, 10512.510, 343.569, 52870.515 24/05/16,11:38:40,09,09,1, 11.9,1,1, 12.884, 10511.241, 343.952, 52870.395 24/05/16,11:38:40,10,09,1, 11.9,1,1, 12.884, 10512.379, 343.293, 52871.923 24/05/16,11:38:40,11,09,1, 11.9,1,1, 12.884, 10511.636, 343.747, 52869.270 24/05/16,11:38:40,12,09,1, 11.9,1,1, 12.884, 10511.021, 343.803, 52870.990 24/05/16,11:38:40,13,09,1, 11.9,1,1, 12.884, 10512.375, 343.364, 52871.121 24/05/16,11:38:40,14,09,1, 11.9,1,1, 12.884, 10511.222, 344.093, 52869.604 24/05/16,11:38:40,15,09,1, 11.9,1,1, 12.884, 10511.888, 343.636, 52872.257 24/05/16,11:38:40,16,09,1, 11.9,1,1, 12.884, 10512.526, 343.559, 52870.527 24/05/16,11:38:40,17,09,1, 11.9,1,1, 12.884, 10511.182, 343.921, 52870.428 24/05/16,11:38:40,18,09,1, 11.9,1,1, 12.884, 10512.326, 343.243, 52871.856 24/05/16,11:38:40,19,09,1, 11.9,1,1, 12.884, 10511.618, 343.698, 52869.353 24/05/16,11:38:41,00,09,1, 11.9,1,1, 12.882, 10511.614, 343.698, 52869.353 24/05/16,11:38:41,01,09,1, 11.9,1,1, 12.882, 10510.639, 343.847, 52870.190 24/05/16,11:38:41,02,09,1, 11.9,1,1, 12.882, 10512.247, 343.300, 52872.582 24/05/16,11:38:41,03,09,1, 11.9,1,1, 12.882, 10511.347, 343.608, 52869.010 24/05/16,11:38:41,04,09,1, 11.9,1,1, 12.882, 10510.588, 343.738, 52871.362 24/05/16,11:38:41,05,09,1, 11.9,1,1, 12.882, 10512.409, 343.402, 52871.628 24/05/16,11:38:41,06,09,1, 11.9,1,1, 12.882, 10510.731, 343.920, 52869.260 24/05/16,11:38:41,07,09,1, 11.9,1,1, 12.882, 10511.651, 343.640, 52872.896 24/05/16,11:38:41,08,09,1, 11.9,1,1, 12.882, 10512.419, 343.431, 52870.499 24/05/16,11:38:41,09,09,1, 11.9,1,1, 12.882, 10510.572, 343.839, 52870.241 24/05/16,11:38:41,10,09,1, 11.9,1,1, 12.882, 10512.290, 343.299, 52872.594 24/05/16,11:38:41,11,09,1, 11.9,1,1, 12.882, 10511.340, 343.573, 52869.012 24/05/16,11:38:41,12,09,1, 11.9,1,1, 12.882, 10510.549, 343.697, 52871.392 24/05/16,11:38:41,13,09,1, 11.9,1,1, 12.882, 10512.307, 343.361, 52871.642 24/05/16,11:38:41,14,09,1, 11.9,1,1, 12.882, 10510.701, 343.930, 52869.178 24/05/16,11:38:41,15,09,1, 11.9,1,1, 12.882, 10511.664, 343.594, 52872.786 24/05/16,11:38:41,16,09,1, 11.9,1,1, 12.882, 10512.459, 343.527, 52870.552 24/05/16,11:38:41,17,09,1, 11.9,1,1, 12.882, 10510.596, 343.791, 52870.218 24/05/16,11:38:41,18,09,1, 11.9,1,1, 12.882, 10512.227, 343.275, 52872.649 24/05/16,11:38:41,19,09,1, 11.9,1,1, 12.882, 10511.280, 343.529, 52869.018 24/05/16,11:38:42,00,08,1, 11.9,1,1, 12.884, 10511.280, 343.529, 52869.018 24/05/16,11:38:42,01,08,1, 11.9,1,1, 12.884, 10510.384, 343.786, 52870.360 24/05/16,11:38:42,02,08,1, 11.9,1,1, 12.884, 10511.996, 343.181, 52872.709 24/05/16,11:38:42,03,08,1, 11.9,1,1, 12.884, 10511.103, 343.509, 52869.200 24/05/16,11:38:42,04,08,1, 11.9,1,1, 12.884, 10510.304, 343.668, 52871.410 24/05/16,11:38:42,05,08,1, 11.9,1,1, 12.884, 10512.099, 343.331, 52871.799 24/05/16,11:38:42,06,08,1, 11.9,1,1, 12.884, 10510.469, 343.812, 52869.427 24/05/16,11:38:42,07,08,1, 11.9,1,1, 12.884, 10511.366, 343.534, 52872.950 24/05/16,11:38:42,08,08,1, 11.9,1,1, 12.884, 10512.165, 343.361, 52870.622 24/05/16,11:38:42,09,08,1, 11.9,1,1, 12.884, 10510.362, 343.727, 52870.340 24/05/16,11:38:42,10,08,1, 11.9,1,1, 12.884, 10511.998, 343.169, 52872.766 24/05/16,11:38:42,11,08,1, 11.9,1,1, 12.884, 10511.029, 343.509, 52869.081 24/05/16,11:38:42,12,08,1, 11.9,1,1, 12.884, 10510.214, 343.633, 52871.302 24/05/16,11:38:42,13,08,1, 11.9,1,1, 12.884, 10512.016, 343.179, 52871.701 24/05/16,11:38:42,14,08,1, 11.9,1,1, 12.884, 10510.438, 343.821, 52869.409 24/05/16,11:38:42,15,08,1, 11.9,1,1, 12.884, 10511.353, 343.540, 52872.984 24/05/16,11:38:42,16,08,1, 11.9,1,1, 12.884, 10512.121, 343.372, 52870.659 24/05/16,11:38:42,17,08,1, 11.9,1,1, 12.884, 10510.312, 343.727, 52870.284 24/05/16,11:38:42,18,08,1, 11.9,1,1, 12.884, 10511.949, 343.116, 52872.725 24/05/16,11:38:42,19,08,1, 11.9,1,1, 12.884, 10511.044, 343.385, 52869.216 24/05/16,11:38:43,00,08,1, 11.8,1,1, 12.889, 10511.038, 343.385, 52869.216 24/05/16,11:38:43,01,08,1, 11.8,1,1, 12.889, 10510.085, 343.563, 52870.331 24/05/16,11:38:43,02,08,1, 11.8,1,1, 12.889, 10511.737, 342.974, 52872.849 24/05/16,11:38:43,03,08,1, 11.8,1,1, 12.889, 10510.922, 343.281, 52869.208 24/05/16,11:38:43,04,08,1, 11.8,1,1, 12.889, 10509.964, 343.423, 52871.465 24/05/16,11:38:43,05,08,1, 11.8,1,1, 12.889, 10511.843, 343.080, 52871.925 24/05/16,11:38:43,06,08,1, 11.8,1,1, 12.889, 10510.205, 343.606, 52869.446 24/05/16,11:38:43,07,08,1, 11.8,1,1, 12.889, 10511.062, 343.388, 52873.010 24/05/16,11:38:43,08,08,1, 11.8,1,1, 12.889, 10511.948, 343.142, 52870.825 24/05/16,11:38:43,09,08,1, 11.8,1,1, 12.889, 10510.120, 343.562, 52870.389 24/05/16,11:38:43,10,08,1, 11.8,1,1, 12.889, 10511.709, 342.974, 52872.880 24/05/16,11:38:43,11,08,1, 11.8,1,1, 12.889, 10510.795, 343.192, 52869.180 24/05/16,11:38:43,12,08,1, 11.8,1,1, 12.889, 10509.957, 343.398, 52871.433 24/05/16,11:38:43,13,08,1, 11.8,1,1, 12.889, 10511.775, 342.978, 52871.888 24/05/16,11:38:43,14,08,1, 11.8,1,1, 12.889, 10510.179, 343.561, 52869.447 24/05/16,11:38:43,15,08,1, 11.8,1,1, 12.889, 10511.032, 343.354, 52873.093 24/05/16,11:38:43,16,08,1, 11.8,1,1, 12.889, 10511.904, 343.124, 52870.887 24/05/16,11:38:43,17,08,1, 11.8,1,1, 12.889, 10510.012, 343.489, 52870.309 24/05/16,11:38:43,18,08,1, 11.8,1,1, 12.889, 10511.709, 342.951, 52872.905 24/05/16,11:38:43,19,08,1, 11.8,1,1, 12.889, 10510.817, 343.182, 52869.237 24/05/16,11:38:44,00,09,1, 12.0,1,1, 12.890, 10510.813, 343.182, 52869.237 24/05/16,11:38:44,01,09,1, 12.0,1,1, 12.890, 10509.838, 343.272, 52870.473 24/05/16,11:38:44,02,09,1, 12.0,1,1, 12.890, 10511.486, 342.691, 52873.122 24/05/16,11:38:44,03,09,1, 12.0,1,1, 12.890, 10510.685, 342.922, 52869.397 24/05/16,11:38:44,04,09,1, 12.0,1,1, 12.890, 10509.681, 343.086, 52871.351 24/05/16,11:38:44,05,09,1, 12.0,1,1, 12.890, 10511.521, 342.770, 52872.054 24/05/16,11:38:44,06,09,1, 12.0,1,1, 12.890, 10509.916, 343.228, 52869.209 24/05/16,11:38:44,07,09,1, 12.0,1,1, 12.890, 10510.653, 343.081, 52872.967 24/05/16,11:38:44,08,09,1, 12.0,1,1, 12.890, 10511.729, 342.871, 52870.991 24/05/16,11:38:44,09,09,1, 12.0,1,1, 12.890, 10509.851, 343.240, 52870.339 24/05/16,11:38:44,10,09,1, 12.0,1,1, 12.890, 10511.449, 342.723, 52873.015 24/05/16,11:38:44,11,09,1, 12.0,1,1, 12.890, 10510.670, 342.911, 52869.369 24/05/16,11:38:44,12,09,1, 12.0,1,1, 12.890, 10509.676, 343.153, 52871.365 24/05/16,11:38:44,13,09,1, 12.0,1,1, 12.890, 10511.516, 342.731, 52872.114 24/05/16,11:38:44,14,09,1, 12.0,1,1, 12.890, 10509.932, 343.269, 52869.507 24/05/16,11:38:44,15,09,1, 12.0,1,1, 12.890, 10510.626, 343.086, 52873.080 24/05/16,11:38:44,16,09,1, 12.0,1,1, 12.890, 10511.593, 342.864, 52871.106 24/05/16,11:38:44,17,09,1, 12.0,1,1, 12.890, 10509.818, 343.207, 52870.457 24/05/16,11:38:44,18,09,1, 12.0,1,1, 12.890, 10511.378, 342.641, 52873.080 24/05/16,11:38:44,19,09,1, 12.0,1,1, 12.890, 10510.647, 342.852, 52869.391 24/05/16,11:38:45,00,09,1, 11.9,1,1, 12.891, 10510.646, 342.852, 52869.391 24/05/16,11:38:45,01,09,1, 11.9,1,1, 12.891, 10509.849, 343.123, 52870.796 24/05/16,11:38:45,02,09,1, 11.9,1,1, 12.891, 10510.920, 342.400, 52872.647 24/05/16,11:38:45,03,09,1, 11.9,1,1, 12.891, 10510.522, 342.675, 52870.049 24/05/16,11:38:45,04,09,1, 11.9,1,1, 12.891, 10509.564, 342.850, 52871.312 24/05/16,11:38:45,05,09,1, 11.9,1,1, 12.891, 10510.881, 342.396, 52871.761 24/05/16,11:38:45,06,09,1, 11.9,1,1, 12.891, 10509.779, 343.048, 52869.890 24/05/16,11:38:45,07,09,1, 11.9,1,1, 12.891, 10510.269, 342.807, 52872.614 24/05/16,11:38:45,08,09,1, 11.9,1,1, 12.891, 10511.134, 342.598, 52871.198 24/05/16,11:38:45,09,09,1, 11.9,1,1, 12.891, 10509.841, 343.069, 52870.756 24/05/16,11:38:45,10,09,1, 11.9,1,1, 12.891, 10510.903, 342.413, 52872.648 24/05/16,11:38:45,11,09,1, 11.9,1,1, 12.891, 10510.446, 342.626, 52870.023 24/05/16,11:38:45,12,09,1, 11.9,1,1, 12.891, 10509.499, 342.858, 52871.345 24/05/16,11:38:45,13,09,1, 11.9,1,1, 12.891, 10510.811, 342.362, 52871.860 24/05/16,11:38:45,14,09,1, 11.9,1,1, 12.891, 10509.695, 343.018, 52869.900 24/05/16,11:38:45,15,09,1, 11.9,1,1, 12.891, 10510.171, 342.758, 52872.414 24/05/16,11:38:45,16,09,1, 11.9,1,1, 12.891, 10511.131, 342.584, 52871.215 24/05/16,11:38:45,17,09,1, 11.9,1,1, 12.891, 10509.813, 343.030, 52870.799 24/05/16,11:38:45,18,09,1, 11.9,1,1, 12.891, 10510.867, 342.371, 52872.671 24/05/16,11:38:45,19,09,1, 11.9,1,1, 12.891, 10510.281, 342.591, 52869.686 24/05/16,11:38:46,00,09,1, 12.0,1,1, 12.885, 10510.279, 342.591, 52869.686 24/05/16,11:38:46,01,09,1, 12.0,1,1, 12.885, 10509.959, 342.973, 52871.501 24/05/16,11:38:46,02,09,1, 12.0,1,1, 12.885, 10510.280, 342.126, 52871.909 24/05/16,11:38:46,03,09,1, 12.0,1,1, 12.885, 10510.100, 342.477, 52870.791 24/05/16,11:38:46,04,09,1, 12.0,1,1, 12.885, 10509.638, 342.620, 52871.314 24/05/16,11:38:46,05,09,1, 12.0,1,1, 12.885, 10509.940, 341.980, 52871.184 24/05/16,11:38:46,06,09,1, 12.0,1,1, 12.885, 10509.638, 342.848, 52870.731 24/05/16,11:38:46,07,09,1, 12.0,1,1, 12.885, 10509.810, 342.447, 52871.778 24/05/16,11:38:46,08,09,1, 12.0,1,1, 12.885, 10510.272, 342.346, 52871.391 24/05/16,11:38:46,09,09,1, 12.0,1,1, 12.885, 10509.917, 342.951, 52871.437 24/05/16,11:38:46,10,09,1, 12.0,1,1, 12.885, 10510.274, 342.069, 52871.925 24/05/16,11:38:46,11,09,1, 12.0,1,1, 12.885, 10510.103, 342.439, 52870.870 24/05/16,11:38:46,12,09,1, 12.0,1,1, 12.885, 10509.605, 342.601, 52871.310 24/05/16,11:38:46,13,09,1, 12.0,1,1, 12.885, 10509.950, 342.027, 52871.228 24/05/16,11:38:46,14,09,1, 12.0,1,1, 12.885, 10509.584, 342.789, 52870.745 24/05/16,11:38:46,15,09,1, 12.0,1,1, 12.885, 10509.742, 342.446, 52871.796 24/05/16,11:38:46,16,09,1, 12.0,1,1, 12.885, 10510.159, 342.250, 52871.342 24/05/16,11:38:46,17,09,1, 12.0,1,1, 12.885, 10509.832, 342.953, 52871.531 24/05/16,11:38:46,18,09,1, 12.0,1,1, 12.885, 10510.209, 342.083, 52871.999 24/05/16,11:38:46,19,09,1, 12.0,1,1, 12.885, 10510.022, 342.486, 52870.909 24/05/16,11:38:47,00,09,1, 11.9,1,1, 12.885, 10510.020, 342.486, 52870.909 24/05/16,11:38:47,01,09,1, 11.9,1,1, 12.885, 10509.586, 342.866, 52871.375 24/05/16,11:38:47,02,09,1, 11.9,1,1, 12.885, 10509.885, 342.008, 52871.936 24/05/16,11:38:47,03,09,1, 11.9,1,1, 12.885, 10509.892, 342.358, 52871.098 24/05/16,11:38:47,04,09,1, 11.9,1,1, 12.885, 10509.342, 342.505, 52871.382 24/05/16,11:38:47,05,09,1, 11.9,1,1, 12.885, 10509.650, 341.861, 52871.279 24/05/16,11:38:47,06,09,1, 11.9,1,1, 12.885, 10509.301, 342.679, 52870.656 24/05/16,11:38:47,07,09,1, 11.9,1,1, 12.885, 10509.284, 342.365, 52871.704 24/05/16,11:38:47,08,09,1, 11.9,1,1, 12.885, 10509.813, 342.166, 52871.405 24/05/16,11:38:47,09,09,1, 11.9,1,1, 12.885, 10509.537, 342.804, 52871.415 24/05/16,11:38:47,10,09,1, 11.9,1,1, 12.885, 10509.868, 342.017, 52871.977 24/05/16,11:38:47,11,09,1, 11.9,1,1, 12.885, 10509.875, 342.344, 52871.077 24/05/16,11:38:47,12,09,1, 11.9,1,1, 12.885, 10509.398, 342.510, 52871.421 24/05/16,11:38:47,13,09,1, 11.9,1,1, 12.885, 10509.627, 341.803, 52871.388 24/05/16,11:38:47,14,09,1, 11.9,1,1, 12.885, 10509.299, 342.605, 52870.773 24/05/16,11:38:47,15,09,1, 11.9,1,1, 12.885, 10509.274, 342.344, 52871.712 24/05/16,11:38:47,16,09,1, 11.9,1,1, 12.885, 10509.819, 342.159, 52871.370 24/05/16,11:38:47,17,09,1, 11.9,1,1, 12.885, 10509.505, 342.879, 52871.404 24/05/16,11:38:47,18,09,1, 11.9,1,1, 12.885, 10509.847, 341.975, 52872.090 24/05/16,11:38:47,19,09,1, 11.9,1,1, 12.885, 10509.827, 342.322, 52871.208 24/05/16,11:38:48,00,09,1, 12.0,1,1, 12.886, 10509.820, 342.322, 52871.208 24/05/16,11:38:48,01,09,1, 12.0,1,1, 12.886, 10509.273, 342.799, 52871.253 24/05/16,11:38:48,02,09,1, 12.0,1,1, 12.886, 10509.605, 342.098, 52872.077 24/05/16,11:38:48,03,09,1, 12.0,1,1, 12.886, 10509.794, 342.227, 52871.282 24/05/16,11:38:48,04,09,1, 12.0,1,1, 12.886, 10509.231, 342.527, 52871.441 24/05/16,11:38:48,05,09,1, 12.0,1,1, 12.886, 10509.502, 341.732, 52871.498 24/05/16,11:38:48,06,09,1, 12.0,1,1, 12.886, 10509.214, 342.455, 52870.703 24/05/16,11:38:48,07,09,1, 12.0,1,1, 12.886, 10508.999, 342.291, 52871.565 24/05/16,11:38:48,08,09,1, 12.0,1,1, 12.886, 10509.524, 342.012, 52871.313 24/05/16,11:38:48,09,09,1, 12.0,1,1, 12.886, 10509.203, 342.824, 52871.348 24/05/16,11:38:48,10,09,1, 12.0,1,1, 12.886, 10509.618, 342.060, 52872.146 24/05/16,11:38:48,11,09,1, 12.0,1,1, 12.886, 10509.797, 342.243, 52871.337 24/05/16,11:38:48,12,09,1, 12.0,1,1, 12.886, 10509.268, 342.532, 52871.528 24/05/16,11:38:48,13,09,1, 12.0,1,1, 12.886, 10509.556, 341.743, 52871.536 24/05/16,11:38:48,14,09,1, 12.0,1,1, 12.886, 10509.164, 342.452, 52870.733 24/05/16,11:38:48,15,09,1, 12.0,1,1, 12.886, 10508.968, 342.278, 52871.589 24/05/16,11:38:48,16,09,1, 12.0,1,1, 12.886, 10509.494, 342.032, 52871.341 24/05/16,11:38:48,17,09,1, 12.0,1,1, 12.886, 10509.189, 342.826, 52871.308 24/05/16,11:38:48,18,09,1, 12.0,1,1, 12.886, 10509.559, 342.027, 52872.151 24/05/16,11:38:48,19,09,1, 12.0,1,1, 12.886, 10509.788, 342.203, 52871.324 24/05/16,11:38:49,00,08,1, 11.9,1,1, 12.886, 10509.787, 342.203, 52871.324 24/05/16,11:38:49,01,08,1, 11.9,1,1, 12.886, 10509.105, 342.763, 52871.112 24/05/16,11:38:49,02,08,1, 11.9,1,1, 12.886, 10509.420, 342.132, 52872.049 24/05/16,11:38:49,03,08,1, 11.9,1,1, 12.886, 10509.811, 342.183, 52871.538 24/05/16,11:38:49,04,08,1, 11.9,1,1, 12.886, 10509.329, 342.627, 52871.597 24/05/16,11:38:49,05,08,1, 11.9,1,1, 12.886, 10509.644, 341.784, 52871.814 24/05/16,11:38:49,06,08,1, 11.9,1,1, 12.886, 10509.380, 342.343, 52870.883 24/05/16,11:38:49,07,08,1, 11.9,1,1, 12.886, 10508.983, 342.295, 52871.474 24/05/16,11:38:49,08,08,1, 11.9,1,1, 12.886, 10509.442, 341.867, 52871.330 24/05/16,11:38:49,09,08,1, 11.9,1,1, 12.886, 10509.123, 342.759, 52871.091 24/05/16,11:38:49,10,08,1, 11.9,1,1, 12.886, 10509.400, 342.165, 52872.082 24/05/16,11:38:49,11,08,1, 11.9,1,1, 12.886, 10509.780, 342.179, 52871.434 24/05/16,11:38:49,12,08,1, 11.9,1,1, 12.886, 10509.375, 342.570, 52871.484 24/05/16,11:38:49,13,08,1, 11.9,1,1, 12.886, 10509.635, 341.776, 52871.719 24/05/16,11:38:49,14,08,1, 11.9,1,1, 12.886, 10509.393, 342.366, 52870.805 24/05/16,11:38:49,15,08,1, 11.9,1,1, 12.886, 10508.922, 342.303, 52871.366 24/05/16,11:38:49,16,08,1, 11.9,1,1, 12.886, 10509.407, 341.837, 52871.219 24/05/16,11:38:49,17,08,1, 11.9,1,1, 12.886, 10509.149, 342.706, 52870.979 24/05/16,11:38:49,18,08,1, 11.9,1,1, 12.886, 10509.429, 342.136, 52872.042 24/05/16,11:38:49,19,08,1, 11.9,1,1, 12.886, 10509.806, 342.197, 52871.501 24/05/16,11:38:50,00,09,1, 11.9,1,1, 12.879, 10509.803, 342.197, 52871.501 24/05/16,11:38:50,01,09,1, 11.9,1,1, 12.879, 10509.185, 342.664, 52870.836 24/05/16,11:38:50,02,09,1, 11.9,1,1, 12.879, 10509.343, 342.240, 52871.832 24/05/16,11:38:50,03,09,1, 11.9,1,1, 12.879, 10509.829, 342.109, 52871.529 24/05/16,11:38:50,04,09,1, 11.9,1,1, 12.879, 10509.497, 342.721, 52871.625 24/05/16,11:38:50,05,09,1, 11.9,1,1, 12.879, 10509.857, 341.859, 52872.044 24/05/16,11:38:50,06,09,1, 11.9,1,1, 12.879, 10509.736, 342.210, 52871.032 24/05/16,11:38:50,07,09,1, 11.9,1,1, 12.879, 10509.243, 342.381, 52871.517 24/05/16,11:38:50,08,09,1, 11.9,1,1, 12.879, 10509.547, 341.769, 52871.370 24/05/16,11:38:50,09,09,1, 11.9,1,1, 12.879, 10509.211, 342.617, 52870.798 24/05/16,11:38:50,10,09,1, 11.9,1,1, 12.879, 10509.320, 342.242, 52871.811 24/05/16,11:38:50,11,09,1, 11.9,1,1, 12.879, 10509.835, 342.129, 52871.370 24/05/16,11:38:50,12,09,1, 11.9,1,1, 12.879, 10509.536, 342.755, 52871.677 24/05/16,11:38:50,13,09,1, 11.9,1,1, 12.879, 10509.881, 341.887, 52872.248 24/05/16,11:38:50,14,09,1, 11.9,1,1, 12.879, 10509.791, 342.265, 52871.086 24/05/16,11:38:50,15,09,1, 11.9,1,1, 12.879, 10509.294, 342.371, 52871.518 24/05/16,11:38:50,16,09,1, 11.9,1,1, 12.879, 10509.564, 341.777, 52871.395 24/05/16,11:38:50,17,09,1, 11.9,1,1, 12.879, 10509.227, 342.580, 52870.814 24/05/16,11:38:50,18,09,1, 11.9,1,1, 12.879, 10509.344, 342.209, 52871.861 24/05/16,11:38:50,19,09,1, 11.9,1,1, 12.879, 10509.833, 342.107, 52871.488 24/05/16,11:38:51,00,09,1, 11.9,1,1, 12.887, 10509.828, 342.107, 52871.488 24/05/16,11:38:51,01,09,1, 11.9,1,1, 12.887, 10509.476, 342.446, 52870.853 24/05/16,11:38:51,02,09,1, 11.9,1,1, 12.887, 10509.342, 342.329, 52871.780 24/05/16,11:38:51,03,09,1, 11.9,1,1, 12.887, 10509.893, 342.044, 52871.507 24/05/16,11:38:51,04,09,1, 11.9,1,1, 12.887, 10509.538, 342.809, 52871.522 24/05/16,11:38:51,05,09,1, 11.9,1,1, 12.887, 10509.919, 342.104, 52872.413 24/05/16,11:38:51,06,09,1, 11.9,1,1, 12.887, 10510.094, 342.148, 52871.441 24/05/16,11:38:51,07,09,1, 11.9,1,1, 12.887, 10509.599, 342.510, 52871.666 24/05/16,11:38:51,08,09,1, 11.9,1,1, 12.887, 10509.901, 341.717, 52871.735 24/05/16,11:38:51,09,09,1, 11.9,1,1, 12.887, 10509.561, 342.471, 52870.886 24/05/16,11:38:51,10,09,1, 11.9,1,1, 12.887, 10509.295, 342.298, 52871.582 24/05/16,11:38:51,11,09,1, 11.9,1,1, 12.887, 10509.866, 341.943, 52871.412 24/05/16,11:38:51,12,09,1, 11.9,1,1, 12.887, 10509.541, 342.803, 52871.405 24/05/16,11:38:51,13,09,1, 11.9,1,1, 12.887, 10509.899, 342.066, 52872.271 24/05/16,11:38:51,14,09,1, 11.9,1,1, 12.887, 10510.119, 342.215, 52871.433 24/05/16,11:38:51,15,09,1, 11.9,1,1, 12.887, 10509.602, 342.555, 52871.671 24/05/16,11:38:51,16,09,1, 11.9,1,1, 12.887, 10509.966, 341.747, 52871.796 24/05/16,11:38:51,17,09,1, 11.9,1,1, 12.887, 10509.593, 342.443, 52870.906 24/05/16,11:38:51,18,09,1, 11.9,1,1, 12.887, 10509.318, 342.347, 52871.733 24/05/16,11:38:51,19,09,1, 11.9,1,1, 12.887, 10509.808, 341.966, 52871.466 24/05/16,11:38:52,00,09,1, 11.9,1,1, 12.883, 10509.803, 341.966, 52871.466 24/05/16,11:38:52,01,09,1, 11.9,1,1, 12.883, 10509.771, 342.432, 52871.243 24/05/16,11:38:52,02,09,1, 11.9,1,1, 12.883, 10509.321, 342.418, 52871.666 24/05/16,11:38:52,03,09,1, 11.9,1,1, 12.883, 10509.757, 341.860, 52871.540 24/05/16,11:38:52,04,09,1, 11.9,1,1, 12.883, 10509.350, 342.691, 52871.183 24/05/16,11:38:52,05,09,1, 11.9,1,1, 12.883, 10509.604, 342.302, 52872.399 24/05/16,11:38:52,06,09,1, 11.9,1,1, 12.883, 10510.015, 342.198, 52871.717 24/05/16,11:38:52,07,09,1, 11.9,1,1, 12.883, 10509.672, 342.724, 52871.810 24/05/16,11:38:52,08,09,1, 11.9,1,1, 12.883, 10510.087, 341.879, 52872.250 24/05/16,11:38:52,09,09,1, 11.9,1,1, 12.883, 10509.790, 342.325, 52871.355 24/05/16,11:38:52,10,09,1, 11.9,1,1, 12.883, 10509.278, 342.473, 52871.794 24/05/16,11:38:52,11,09,1, 11.9,1,1, 12.883, 10509.698, 341.878, 52871.605 24/05/16,11:38:52,12,09,1, 11.9,1,1, 12.883, 10509.387, 342.754, 52871.164 24/05/16,11:38:52,13,09,1, 11.9,1,1, 12.883, 10509.578, 342.261, 52872.218 24/05/16,11:38:52,14,09,1, 11.9,1,1, 12.883, 10510.024, 342.270, 52871.899 24/05/16,11:38:52,15,09,1, 11.9,1,1, 12.883, 10509.645, 342.792, 52871.999 24/05/16,11:38:52,16,09,1, 11.9,1,1, 12.883, 10509.983, 341.927, 52872.415 24/05/16,11:38:52,17,09,1, 11.9,1,1, 12.883, 10509.791, 342.303, 52871.249 24/05/16,11:38:52,18,09,1, 11.9,1,1, 12.883, 10509.356, 342.457, 52871.763 24/05/16,11:38:52,19,09,1, 11.9,1,1, 12.883, 10509.673, 341.850, 52871.578 24/05/16,11:38:53,00,09,1, 11.9,1,1, 12.882, 10509.670, 341.850, 52871.578 24/05/16,11:38:53,01,09,1, 11.9,1,1, 12.882, 10509.788, 342.391, 52871.841 24/05/16,11:38:53,02,09,1, 11.9,1,1, 12.882, 10509.243, 342.633, 52872.084 24/05/16,11:38:53,03,09,1, 11.9,1,1, 12.882, 10509.555, 341.889, 52872.107 24/05/16,11:38:53,04,09,1, 11.9,1,1, 12.882, 10509.145, 342.646, 52871.217 24/05/16,11:38:53,05,09,1, 11.9,1,1, 12.882, 10509.015, 342.412, 52872.132 24/05/16,11:38:53,06,09,1, 11.9,1,1, 12.882, 10509.530, 342.171, 52871.930 24/05/16,11:38:53,07,09,1, 11.9,1,1, 12.882, 10509.228, 342.991, 52871.982 24/05/16,11:38:53,08,09,1, 11.9,1,1, 12.882, 10509.582, 342.258, 52872.796 24/05/16,11:38:53,09,09,1, 11.9,1,1, 12.882, 10509.710, 342.312, 52871.868 24/05/16,11:38:53,10,09,1, 11.9,1,1, 12.882, 10509.210, 342.721, 52872.188 24/05/16,11:38:53,11,09,1, 11.9,1,1, 12.882, 10509.488, 341.907, 52872.153 24/05/16,11:38:53,12,09,1, 11.9,1,1, 12.882, 10509.130, 342.684, 52871.413 24/05/16,11:38:53,13,09,1, 11.9,1,1, 12.882, 10508.898, 342.479, 52872.170 24/05/16,11:38:53,14,09,1, 11.9,1,1, 12.882, 10509.417, 342.184, 52871.963 24/05/16,11:38:53,15,09,1, 11.9,1,1, 12.882, 10509.170, 342.967, 52871.923 24/05/16,11:38:53,16,09,1, 11.9,1,1, 12.882, 10509.503, 342.297, 52872.786 24/05/16,11:38:53,17,09,1, 11.9,1,1, 12.882, 10509.745, 342.444, 52871.910 24/05/16,11:38:53,18,09,1, 11.9,1,1, 12.882, 10509.194, 342.678, 52872.154 24/05/16,11:38:53,19,09,1, 11.9,1,1, 12.882, 10509.461, 341.952, 52872.185 24/05/16,11:38:54,00,09,1, 11.9,1,1, 12.885, 10509.461, 341.952, 52872.185 24/05/16,11:38:54,01,09,1, 11.9,1,1, 12.885, 10509.190, 342.502, 52872.341 24/05/16,11:38:54,02,09,1, 11.9,1,1, 12.885, 10508.811, 343.034, 52872.476 24/05/16,11:38:54,03,09,1, 11.9,1,1, 12.885, 10509.112, 342.127, 52872.892 24/05/16,11:38:54,04,09,1, 11.9,1,1, 12.885, 10508.840, 342.575, 52871.865 24/05/16,11:38:54,05,09,1, 11.9,1,1, 12.885, 10508.427, 342.674, 52872.304 24/05/16,11:38:54,06,09,1, 11.9,1,1, 12.885, 10508.788, 342.202, 52872.203 24/05/16,11:38:54,07,09,1, 11.9,1,1, 12.885, 10508.447, 343.018, 52871.825 24/05/16,11:38:54,08,09,1, 11.9,1,1, 12.885, 10508.636, 342.596, 52872.900 24/05/16,11:38:54,09,09,1, 11.9,1,1, 12.885, 10509.122, 342.487, 52872.400 24/05/16,11:38:54,10,09,1, 11.9,1,1, 12.885, 10508.673, 342.999, 52872.463 24/05/16,11:38:54,11,09,1, 11.9,1,1, 12.885, 10508.999, 342.161, 52872.886 24/05/16,11:38:54,12,09,1, 11.9,1,1, 12.885, 10508.840, 342.660, 52871.961 24/05/16,11:38:54,13,09,1, 11.9,1,1, 12.885, 10508.347, 342.736, 52872.320 24/05/16,11:38:54,14,09,1, 11.9,1,1, 12.885, 10508.690, 342.121, 52872.231 24/05/16,11:38:54,15,09,1, 11.9,1,1, 12.885, 10508.373, 342.995, 52871.871 24/05/16,11:38:54,16,09,1, 11.9,1,1, 12.885, 10508.467, 342.598, 52872.767 24/05/16,11:38:54,17,09,1, 11.9,1,1, 12.885, 10509.009, 342.509, 52872.479 24/05/16,11:38:54,18,09,1, 11.9,1,1, 12.885, 10508.617, 343.129, 52872.493 24/05/16,11:38:54,19,09,1, 11.9,1,1, 12.885, 10508.950, 342.228, 52872.957 24/05/16,11:38:55,00,09,1, 11.9,1,1, 12.888, 10508.944, 342.228, 52872.957 24/05/16,11:38:55,01,09,1, 11.9,1,1, 12.888, 10508.178, 342.472, 52872.510 24/05/16,11:38:55,02,09,1, 11.9,1,1, 12.888, 10507.948, 343.284, 52872.544 24/05/16,11:38:55,03,09,1, 11.9,1,1, 12.888, 10508.200, 342.565, 52873.370 24/05/16,11:38:55,04,09,1, 11.9,1,1, 12.888, 10508.444, 342.680, 52872.533 24/05/16,11:38:55,05,09,1, 11.9,1,1, 12.888, 10507.875, 343.016, 52872.675 24/05/16,11:38:55,06,09,1, 11.9,1,1, 12.888, 10508.108, 342.213, 52872.708 24/05/16,11:38:55,07,09,1, 11.9,1,1, 12.888, 10507.799, 342.886, 52871.869 24/05/16,11:38:55,08,09,1, 11.9,1,1, 12.888, 10507.615, 342.802, 52872.801 24/05/16,11:38:55,09,09,1, 11.9,1,1, 12.888, 10508.124, 342.473, 52872.556 24/05/16,11:38:55,10,09,1, 11.9,1,1, 12.888, 10507.784, 343.215, 52872.455 24/05/16,11:38:55,11,09,1, 11.9,1,1, 12.888, 10508.131, 342.560, 52873.442 24/05/16,11:38:55,12,09,1, 11.9,1,1, 12.888, 10508.353, 342.665, 52872.548 24/05/16,11:38:55,13,09,1, 11.9,1,1, 12.888, 10507.857, 343.044, 52872.744 24/05/16,11:38:55,14,09,1, 11.9,1,1, 12.888, 10508.130, 342.211, 52872.813 24/05/16,11:38:55,15,09,1, 11.9,1,1, 12.888, 10507.794, 342.910, 52871.887 24/05/16,11:38:55,16,09,1, 11.9,1,1, 12.888, 10507.523, 342.769, 52872.654 24/05/16,11:38:55,17,09,1, 11.9,1,1, 12.888, 10508.021, 342.457, 52872.486 24/05/16,11:38:55,18,09,1, 11.9,1,1, 12.888, 10507.724, 343.313, 52872.581 24/05/16,11:38:55,19,09,1, 11.9,1,1, 12.888, 10508.026, 342.582, 52873.424 24/05/16,11:38:56,00,09,1, 11.9,1,1, 12.887, 10508.018, 342.582, 52873.424 24/05/16,11:38:56,01,09,1, 11.9,1,1, 12.887, 10507.437, 342.361, 52872.695 24/05/16,11:38:56,02,09,1, 11.9,1,1, 12.887, 10507.043, 343.139, 52872.069 24/05/16,11:38:56,03,09,1, 11.9,1,1, 12.887, 10507.188, 342.808, 52873.258 24/05/16,11:38:56,04,09,1, 11.9,1,1, 12.887, 10507.652, 342.657, 52872.838 24/05/16,11:38:56,05,09,1, 11.9,1,1, 12.887, 10507.310, 343.272, 52872.948 24/05/16,11:38:56,06,09,1, 11.9,1,1, 12.887, 10507.667, 342.400, 52873.399 24/05/16,11:38:56,07,09,1, 11.9,1,1, 12.887, 10507.499, 342.879, 52872.386 24/05/16,11:38:56,08,09,1, 11.9,1,1, 12.887, 10506.981, 342.921, 52872.790 24/05/16,11:38:56,09,09,1, 11.9,1,1, 12.887, 10507.327, 342.312, 52872.687 24/05/16,11:38:56,10,09,1, 11.9,1,1, 12.887, 10507.032, 343.183, 52872.285 24/05/16,11:38:56,11,09,1, 11.9,1,1, 12.887, 10507.105, 342.817, 52873.350 24/05/16,11:38:56,12,09,1, 11.9,1,1, 12.887, 10507.627, 342.685, 52872.877 24/05/16,11:38:56,13,09,1, 11.9,1,1, 12.887, 10507.267, 343.322, 52872.867 24/05/16,11:38:56,14,09,1, 11.9,1,1, 12.887, 10507.621, 342.440, 52873.441 24/05/16,11:38:56,15,09,1, 11.9,1,1, 12.887, 10507.521, 342.769, 52872.371 24/05/16,11:38:56,16,09,1, 11.9,1,1, 12.887, 10507.012, 342.972, 52872.890 24/05/16,11:38:56,17,09,1, 11.9,1,1, 12.887, 10507.321, 342.332, 52872.884 24/05/16,11:38:56,18,09,1, 11.9,1,1, 12.887, 10506.921, 343.117, 52872.248 24/05/16,11:38:56,19,09,1, 11.9,1,1, 12.887, 10507.011, 342.773, 52873.208 24/05/16,11:38:57,00,09,1, 11.8,1,1, 12.883, 10507.008, 342.773, 52873.208 24/05/16,11:38:57,01,09,1, 11.8,1,1, 12.883, 10507.114, 342.182, 52873.052 24/05/16,11:38:57,02,09,1, 11.8,1,1, 12.883, 10506.823, 342.845, 52872.232 24/05/16,11:38:57,03,09,1, 11.8,1,1, 12.883, 10506.468, 342.781, 52872.903 24/05/16,11:38:57,04,09,1, 11.8,1,1, 12.883, 10506.950, 342.356, 52872.706 24/05/16,11:38:57,05,09,1, 11.8,1,1, 12.883, 10506.665, 343.186, 52872.476 24/05/16,11:38:57,06,09,1, 11.8,1,1, 12.883, 10506.972, 342.537, 52873.546 24/05/16,11:38:57,07,09,1, 11.8,1,1, 12.883, 10507.224, 342.629, 52872.754 24/05/16,11:38:57,08,09,1, 11.8,1,1, 12.883, 10507.042, 343.108, 52873.581 24/05/16,11:38:57,09,09,1, 11.8,1,1, 12.883, 10506.915, 342.149, 52872.581 24/05/16,11:38:57,10,09,1, 11.8,1,1, 12.883, 10506.875, 342.952, 52873.066 24/05/16,11:38:57,11,09,1, 11.8,1,1, 12.883, 10506.913, 342.739, 52872.946 24/05/16,11:38:57,12,09,1, 11.8,1,1, 12.883, 10506.534, 342.267, 52872.298 24/05/16,11:38:57,13,09,1, 11.8,1,1, 12.883, 10506.984, 343.289, 52873.472 24/05/16,11:38:57,14,09,1, 11.8,1,1, 12.883, 10506.907, 342.476, 52872.765 24/05/16,11:38:57,15,09,1, 11.8,1,1, 12.883, 10506.822, 342.661, 52872.853 24/05/16,11:38:57,16,09,1, 11.8,1,1, 12.883, 10507.261, 343.173, 52873.642 24/05/16,11:38:57,17,09,1, 11.8,1,1, 12.883, 10506.747, 342.109, 52872.320 24/05/16,11:38:57,18,09,1, 11.8,1,1, 12.883, 10506.838, 342.976, 52873.194 24/05/16,11:38:57,19,09,1, 11.8,1,1, 12.883, 10506.903, 342.758, 52872.921 24/05/16,11:38:58,00,09,1, 11.8,1,1, 12.893, 10506.899, 342.758, 52872.921 24/05/16,11:38:58,01,09,1, 11.8,1,1, 12.893, 10506.904, 342.135, 52873.474 24/05/16,11:38:58,02,09,1, 11.8,1,1, 12.893, 10506.999, 342.420, 52872.649 24/05/16,11:38:58,03,09,1, 11.8,1,1, 12.893, 10506.458, 342.653, 52872.886 24/05/16,11:38:58,04,09,1, 11.8,1,1, 12.893, 10506.858, 341.936, 52873.019 24/05/16,11:38:58,05,09,1, 11.8,1,1, 12.893, 10506.557, 342.741, 52872.377 24/05/16,11:38:58,06,09,1, 11.8,1,1, 12.893, 10506.405, 342.416, 52873.160 24/05/16,11:38:58,07,09,1, 11.8,1,1, 12.893, 10506.941, 342.161, 52872.828 24/05/16,11:38:58,08,09,1, 11.8,1,1, 12.893, 10506.561, 342.900, 52872.786 24/05/16,11:38:58,09,09,1, 11.8,1,1, 12.893, 10506.877, 342.179, 52873.513 24/05/16,11:38:58,10,09,1, 11.8,1,1, 12.893, 10506.933, 342.388, 52872.619 24/05/16,11:38:58,11,09,1, 11.8,1,1, 12.893, 10506.543, 342.665, 52873.021 24/05/16,11:38:58,12,09,1, 11.8,1,1, 12.893, 10506.831, 341.907, 52873.050 24/05/16,11:38:58,13,09,1, 11.8,1,1, 12.893, 10506.575, 342.645, 52872.402 24/05/16,11:38:58,14,09,1, 11.8,1,1, 12.893, 10506.453, 342.425, 52873.100 24/05/16,11:38:58,15,09,1, 11.8,1,1, 12.893, 10506.885, 342.102, 52872.868 24/05/16,11:38:58,16,09,1, 11.8,1,1, 12.893, 10506.560, 342.894, 52872.795 24/05/16,11:38:58,17,09,1, 11.8,1,1, 12.893, 10506.854, 342.100, 52873.435 24/05/16,11:38:58,18,09,1, 11.8,1,1, 12.893, 10507.004, 342.359, 52872.713 24/05/16,11:38:58,19,09,1, 11.8,1,1, 12.893, 10506.559, 342.679, 52872.978 24/05/16,11:38:59,00,10,1, 11.9,1,1, 12.888, 10506.557, 342.679, 52872.978 24/05/16,11:38:59,01,10,1, 11.9,1,1, 12.888, 10506.512, 341.987, 52873.103 24/05/16,11:38:59,02,10,1, 11.9,1,1, 12.888, 10506.899, 341.938, 52872.596 24/05/16,11:38:59,03,10,1, 11.9,1,1, 12.888, 10506.553, 342.472, 52872.716 24/05/16,11:38:59,04,10,1, 11.9,1,1, 12.888, 10506.836, 341.674, 52873.110 24/05/16,11:38:59,05,10,1, 11.9,1,1, 12.888, 10506.774, 342.130, 52872.313 24/05/16,11:38:59,06,10,1, 11.9,1,1, 12.888, 10506.348, 342.153, 52872.728 24/05/16,11:38:59,07,10,1, 11.9,1,1, 12.888, 10506.737, 341.542, 52872.694 24/05/16,11:38:59,08,10,1, 11.9,1,1, 12.888, 10506.436, 342.385, 52872.215 24/05/16,11:38:59,09,10,1, 11.9,1,1, 12.888, 10506.420, 341.924, 52873.060 24/05/16,11:38:59,10,10,1, 11.9,1,1, 12.888, 10506.900, 341.846, 52872.675 24/05/16,11:38:59,11,10,1, 11.9,1,1, 12.888, 10506.502, 342.429, 52872.620 24/05/16,11:38:59,12,10,1, 11.9,1,1, 12.888, 10506.820, 341.636, 52873.192 24/05/16,11:38:59,13,10,1, 11.9,1,1, 12.888, 10506.800, 342.051, 52872.289 24/05/16,11:38:59,14,10,1, 11.9,1,1, 12.888, 10506.354, 342.141, 52872.697 24/05/16,11:38:59,15,10,1, 11.9,1,1, 12.888, 10506.726, 341.525, 52872.707 24/05/16,11:38:59,16,10,1, 11.9,1,1, 12.888, 10506.414, 342.391, 52872.200 24/05/16,11:38:59,17,10,1, 11.9,1,1, 12.888, 10506.395, 341.885, 52873.009 24/05/16,11:38:59,18,10,1, 11.9,1,1, 12.888, 10506.889, 341.797, 52872.597 24/05/16,11:38:59,19,10,1, 11.9,1,1, 12.888, 10506.518, 342.442, 52872.610 24/05/16,11:39:00,00,10,1, 12.0,1,1, 12.885, 10506.516, 342.442, 52872.610 24/05/16,11:39:00,01,10,1, 12.0,1,1, 12.885, 10506.196, 341.619, 52872.670 24/05/16,11:39:00,02,10,1, 12.0,1,1, 12.885, 10506.700, 341.231, 52872.530 24/05/16,11:39:00,03,10,1, 12.0,1,1, 12.885, 10506.289, 342.066, 52872.214 24/05/16,11:39:00,04,10,1, 12.0,1,1, 12.885, 10506.534, 341.422, 52873.117 24/05/16,11:39:00,05,10,1, 12.0,1,1, 12.885, 10506.833, 341.532, 52872.338 24/05/16,11:39:00,06,10,1, 12.0,1,1, 12.885, 10506.421, 341.884, 52872.588 24/05/16,11:39:00,07,10,1, 12.0,1,1, 12.885, 10506.721, 341.073, 52872.825 24/05/16,11:39:00,08,10,1, 12.0,1,1, 12.885, 10506.595, 341.638, 52871.474 24/05/16,11:39:00,09,10,1, 12.0,1,1, 12.885, 10505.814, 341.604, 52872.471 24/05/16,11:39:00,10,10,1, 12.0,1,1, 12.885, 10507.029, 341.212, 52872.917 24/05/16,11:39:00,11,10,1, 12.0,1,1, 12.885, 10505.939, 341.877, 52871.133 24/05/16,11:39:00,12,10,1, 12.0,1,1, 12.885, 10506.497, 341.518, 52873.799 24/05/16,11:39:00,13,10,1, 12.0,1,1, 12.885, 10507.332, 341.371, 52872.379 24/05/16,11:39:00,14,10,1, 12.0,1,1, 12.885, 10505.927, 341.768, 52871.913 24/05/16,11:39:00,15,10,1, 12.0,1,1, 12.885, 10507.029, 341.192, 52873.767 24/05/16,11:39:00,16,10,1, 12.0,1,1, 12.885, 10506.568, 341.405, 52871.104 24/05/16,11:39:00,17,10,1, 12.0,1,1, 12.885, 10505.608, 341.603, 52872.450 24/05/16,11:39:00,18,10,1, 12.0,1,1, 12.885, 10507.046, 341.145, 52872.976 24/05/16,11:39:00,19,10,1, 12.0,1,1, 12.885, 10505.883, 341.785, 52871.031 24/05/16,11:39:01,00,10,1, 11.9,1,1, 12.888, 10505.881, 341.785, 52871.031 24/05/16,11:39:01,01,10,1, 11.9,1,1, 12.888, 10505.642, 341.342, 52872.054 24/05/16,11:39:01,02,10,1, 11.9,1,1, 12.888, 10506.926, 340.757, 52873.272 24/05/16,11:39:01,03,10,1, 11.9,1,1, 12.888, 10506.006, 341.242, 52870.757 24/05/16,11:39:01,04,10,1, 11.9,1,1, 12.888, 10505.646, 341.209, 52872.867 24/05/16,11:39:01,05,10,1, 11.9,1,1, 12.888, 10506.960, 340.963, 52872.786 24/05/16,11:39:01,06,10,1, 11.9,1,1, 12.888, 10505.775, 341.578, 52871.357 24/05/16,11:39:01,07,10,1, 11.9,1,1, 12.888, 10506.617, 340.993, 52873.907 24/05/16,11:39:01,08,10,1, 11.9,1,1, 12.888, 10506.972, 341.042, 52871.983 24/05/16,11:39:01,09,10,1, 11.9,1,1, 12.888, 10505.646, 341.332, 52872.021 24/05/16,11:39:01,10,10,1, 11.9,1,1, 12.888, 10506.863, 340.717, 52873.424 24/05/16,11:39:01,11,10,1, 11.9,1,1, 12.888, 10506.060, 341.211, 52870.777 24/05/16,11:39:01,12,10,1, 11.9,1,1, 12.888, 10505.596, 341.214, 52872.728 24/05/16,11:39:01,13,10,1, 11.9,1,1, 12.888, 10506.962, 340.845, 52872.732 24/05/16,11:39:01,14,10,1, 11.9,1,1, 12.888, 10505.701, 341.489, 52871.339 24/05/16,11:39:01,15,10,1, 11.9,1,1, 12.888, 10506.485, 341.063, 52873.880 24/05/16,11:39:01,16,10,1, 11.9,1,1, 12.888, 10507.025, 340.990, 52872.041 24/05/16,11:39:01,17,10,1, 11.9,1,1, 12.888, 10505.664, 341.276, 52871.906 24/05/16,11:39:01,18,10,1, 11.9,1,1, 12.888, 10506.805, 340.686, 52873.370 24/05/16,11:39:01,19,10,1, 11.9,1,1, 12.888, 10506.039, 341.098, 52870.906 24/05/16,11:39:02,00,10,1, 11.9,1,1, 12.886, 10506.032, 341.098, 52870.906 24/05/16,11:39:02,01,10,1, 11.9,1,1, 12.886, 10505.416, 341.241, 52871.717 24/05/16,11:39:02,02,10,1, 11.9,1,1, 12.886, 10506.422, 340.575, 52874.091 24/05/16,11:39:02,03,10,1, 11.9,1,1, 12.886, 10506.290, 340.713, 52871.512 24/05/16,11:39:02,04,10,1, 11.9,1,1, 12.886, 10505.156, 340.884, 52872.132 24/05/16,11:39:02,05,10,1, 11.9,1,1, 12.886, 10506.393, 340.404, 52873.068 24/05/16,11:39:02,06,10,1, 11.9,1,1, 12.886, 10505.364, 340.964, 52870.679 24/05/16,11:39:02,07,10,1, 11.9,1,1, 12.886, 10505.438, 340.830, 52873.177 24/05/16,11:39:02,08,10,1, 11.9,1,1, 12.886, 10506.618, 340.649, 52872.741 24/05/16,11:39:02,09,10,1, 11.9,1,1, 12.886, 10505.315, 341.116, 52871.656 24/05/16,11:39:02,10,10,1, 11.9,1,1, 12.886, 10506.334, 340.600, 52873.969 24/05/16,11:39:02,11,10,1, 11.9,1,1, 12.886, 10506.385, 340.678, 52871.674 24/05/16,11:39:02,12,10,1, 11.9,1,1, 12.886, 10505.091, 340.930, 52872.171 24/05/16,11:39:02,13,10,1, 11.9,1,1, 12.886, 10506.392, 340.355, 52873.163 24/05/16,11:39:02,14,10,1, 11.9,1,1, 12.886, 10505.425, 340.997, 52870.859 24/05/16,11:39:02,15,10,1, 11.9,1,1, 12.886, 10505.271, 340.840, 52873.072 24/05/16,11:39:02,16,10,1, 11.9,1,1, 12.886, 10506.595, 340.564, 52872.718 24/05/16,11:39:02,17,10,1, 11.9,1,1, 12.886, 10505.306, 341.165, 52871.600 24/05/16,11:39:02,18,10,1, 11.9,1,1, 12.886, 10506.257, 340.603, 52874.074 24/05/16,11:39:02,19,10,1, 11.9,1,1, 12.886, 10506.395, 340.629, 52871.709 24/05/16,11:39:03,00,10,1, 11.9,1,1, 12.888, 10506.390, 340.629, 52871.709 24/05/16,11:39:03,01,10,1, 11.9,1,1, 12.888, 10504.843, 340.763, 52871.061 24/05/16,11:39:03,02,10,1, 11.9,1,1, 12.888, 10505.385, 340.449, 52873.735 24/05/16,11:39:03,03,10,1, 11.9,1,1, 12.888, 10506.219, 340.294, 52872.373 24/05/16,11:39:03,04,10,1, 11.9,1,1, 12.888, 10504.888, 340.776, 52871.885 24/05/16,11:39:03,05,10,1, 11.9,1,1, 12.888, 10505.973, 340.106, 52873.869 24/05/16,11:39:03,06,10,1, 11.9,1,1, 12.888, 10505.515, 340.411, 52871.166 24/05/16,11:39:03,07,10,1, 11.9,1,1, 12.888, 10504.611, 340.507, 52872.413 24/05/16,11:39:03,08,10,1, 11.9,1,1, 12.888, 10505.926, 340.085, 52873.031 24/05/16,11:39:03,09,10,1, 11.9,1,1, 12.888, 10504.817, 340.752, 52871.008 24/05/16,11:39:03,10,10,1, 11.9,1,1, 12.888, 10505.196, 340.495, 52873.646 24/05/16,11:39:03,11,10,1, 11.9,1,1, 12.888, 10506.193, 340.324, 52872.477 24/05/16,11:39:03,12,10,1, 11.9,1,1, 12.888, 10504.863, 340.697, 52871.885 24/05/16,11:39:03,13,10,1, 11.9,1,1, 12.888, 10505.918, 340.105, 52873.861 24/05/16,11:39:03,14,10,1, 11.9,1,1, 12.888, 10505.545, 340.290, 52871.174 24/05/16,11:39:03,15,10,1, 11.9,1,1, 12.888, 10504.591, 340.546, 52872.439 24/05/16,11:39:03,16,10,1, 11.9,1,1, 12.888, 10505.857, 340.019, 52873.070 24/05/16,11:39:03,17,10,1, 11.9,1,1, 12.888, 10504.739, 340.681, 52871.002 24/05/16,11:39:03,18,10,1, 11.9,1,1, 12.888, 10505.058, 340.446, 52873.669 24/05/16,11:39:03,19,10,1, 11.9,1,1, 12.888, 10506.093, 340.216, 52872.611 24/05/16,11:39:04,00,10,1, 11.8,1,1, 12.886, 10506.090, 340.216, 52872.611 24/05/16,11:39:04,01,10,1, 11.8,1,1, 12.886, 10504.772, 340.194, 52871.103 24/05/16,11:39:04,02,10,1, 11.8,1,1, 12.886, 10504.271, 340.225, 52872.997 24/05/16,11:39:04,03,10,1, 11.8,1,1, 12.886, 10505.632, 339.925, 52872.936 24/05/16,11:39:04,04,10,1, 11.8,1,1, 12.886, 10504.479, 340.510, 52871.583 24/05/16,11:39:04,05,10,1, 11.8,1,1, 12.886, 10505.230, 340.047, 52874.130 24/05/16,11:39:04,06,10,1, 11.8,1,1, 12.886, 10505.718, 339.987, 52872.285 24/05/16,11:39:04,07,10,1, 11.8,1,1, 12.886, 10504.387, 340.332, 52872.202 24/05/16,11:39:04,08,10,1, 11.8,1,1, 12.886, 10505.507, 339.672, 52873.629 24/05/16,11:39:04,09,10,1, 11.8,1,1, 12.886, 10504.777, 340.120, 52871.098 24/05/16,11:39:04,10,10,1, 11.8,1,1, 12.886, 10504.176, 340.189, 52872.881 24/05/16,11:39:04,11,10,1, 11.8,1,1, 12.886, 10505.572, 339.840, 52873.043 24/05/16,11:39:04,12,10,1, 11.8,1,1, 12.886, 10504.420, 340.474, 52871.498 24/05/16,11:39:04,13,10,1, 11.8,1,1, 12.886, 10505.106, 340.027, 52874.015 24/05/16,11:39:04,14,10,1, 11.8,1,1, 12.886, 10505.731, 339.963, 52872.401 24/05/16,11:39:04,15,10,1, 11.8,1,1, 12.886, 10504.377, 340.298, 52872.214 24/05/16,11:39:04,16,10,1, 11.8,1,1, 12.886, 10505.515, 339.653, 52873.692 24/05/16,11:39:04,17,10,1, 11.8,1,1, 12.886, 10504.853, 340.050, 52871.192 24/05/16,11:39:04,18,10,1, 11.8,1,1, 12.886, 10504.111, 340.111, 52872.778 24/05/16,11:39:04,19,10,1, 11.8,1,1, 12.886, 10505.521, 339.713, 52873.036 24/05/16,11:39:05,00,10,1, 11.9,1,1, 12.892, 10505.514, 339.713, 52873.036 24/05/16,11:39:05,01,10,1, 11.9,1,1, 12.892, 10505.508, 339.714, 52872.063 24/05/16,11:39:05,02,10,1, 11.9,1,1, 12.892, 10503.705, 339.827, 52871.975 24/05/16,11:39:05,03,10,1, 11.9,1,1, 12.892, 10505.247, 339.361, 52873.893 24/05/16,11:39:05,04,10,1, 11.9,1,1, 12.892, 10504.421, 339.849, 52870.918 24/05/16,11:39:05,05,10,1, 11.9,1,1, 12.892, 10504.018, 339.747, 52873.290 24/05/16,11:39:05,06,10,1, 11.9,1,1, 12.892, 10505.674, 339.656, 52873.439 24/05/16,11:39:05,07,10,1, 11.9,1,1, 12.892, 10504.198, 340.027, 52871.391 24/05/16,11:39:05,08,10,1, 11.9,1,1, 12.892, 10504.987, 339.527, 52874.339 24/05/16,11:39:05,09,10,1, 11.9,1,1, 12.892, 10505.492, 339.544, 52872.135 24/05/16,11:39:05,10,10,1, 11.9,1,1, 12.892, 10503.816, 339.774, 52871.893 24/05/16,11:39:05,11,10,1, 11.9,1,1, 12.892, 10505.282, 339.270, 52873.955 24/05/16,11:39:05,12,10,1, 11.9,1,1, 12.892, 10504.485, 339.750, 52870.928 24/05/16,11:39:05,13,10,1, 11.9,1,1, 12.892, 10503.877, 339.701, 52873.126 24/05/16,11:39:05,14,10,1, 11.9,1,1, 12.892, 10505.707, 339.537, 52873.491 24/05/16,11:39:05,15,10,1, 11.9,1,1, 12.892, 10504.192, 339.948, 52871.426 24/05/16,11:39:05,16,10,1, 11.9,1,1, 12.892, 10504.954, 339.489, 52874.424 24/05/16,11:39:05,17,10,1, 11.9,1,1, 12.892, 10505.576, 339.561, 52872.305 24/05/16,11:39:05,18,10,1, 11.9,1,1, 12.892, 10503.780, 339.711, 52871.876 24/05/16,11:39:05,19,10,1, 11.9,1,1, 12.892, 10505.221, 339.190, 52873.998 24/05/16,11:39:06,00,10,1, 11.9,1,1, 12.888, 10505.214, 339.190, 52873.998 24/05/16,11:39:06,01,10,1, 11.9,1,1, 12.888, 10505.374, 339.150, 52872.669 24/05/16,11:39:06,02,10,1, 11.9,1,1, 12.888, 10504.004, 339.574, 52872.299 24/05/16,11:39:06,03,10,1, 11.9,1,1, 12.888, 10505.159, 338.910, 52874.121 24/05/16,11:39:06,04,10,1, 11.9,1,1, 12.888, 10504.674, 339.173, 52871.424 24/05/16,11:39:06,05,10,1, 11.9,1,1, 12.888, 10503.764, 339.339, 52872.801 24/05/16,11:39:06,06,10,1, 11.9,1,1, 12.888, 10505.050, 338.845, 52873.206 24/05/16,11:39:06,07,10,1, 11.9,1,1, 12.888, 10503.953, 339.569, 52871.359 24/05/16,11:39:06,08,10,1, 11.9,1,1, 12.888, 10504.427, 339.282, 52873.963 24/05/16,11:39:06,09,10,1, 11.9,1,1, 12.888, 10505.379, 339.103, 52872.739 24/05/16,11:39:06,10,10,1, 11.9,1,1, 12.888, 10504.074, 339.515, 52872.304 24/05/16,11:39:06,11,10,1, 11.9,1,1, 12.888, 10505.176, 338.949, 52874.310 24/05/16,11:39:06,12,10,1, 11.9,1,1, 12.888, 10504.694, 339.133, 52871.459 24/05/16,11:39:06,13,10,1, 11.9,1,1, 12.888, 10503.767, 339.242, 52872.573 24/05/16,11:39:06,14,10,1, 11.9,1,1, 12.888, 10505.060, 338.766, 52873.230 24/05/16,11:39:06,15,10,1, 11.9,1,1, 12.888, 10503.967, 339.454, 52871.302 24/05/16,11:39:06,16,10,1, 11.9,1,1, 12.888, 10504.352, 339.182, 52873.900 24/05/16,11:39:06,17,10,1, 11.9,1,1, 12.888, 10505.323, 339.063, 52872.776 24/05/16,11:39:06,18,10,1, 11.9,1,1, 12.888, 10504.052, 339.495, 52872.182 24/05/16,11:39:06,19,10,1, 11.9,1,1, 12.888, 10505.098, 338.855, 52874.179 24/05/16,11:39:07,00,10,1, 11.9,1,1, 12.890, 10505.097, 338.855, 52874.179 24/05/16,11:39:07,01,10,1, 11.9,1,1, 12.890, 10505.037, 338.599, 52873.077 24/05/16,11:39:07,02,10,1, 11.9,1,1, 12.890, 10503.868, 339.122, 52871.593 24/05/16,11:39:07,03,10,1, 11.9,1,1, 12.890, 10504.682, 338.660, 52874.406 24/05/16,11:39:07,04,10,1, 11.9,1,1, 12.890, 10505.134, 338.655, 52872.428 24/05/16,11:39:07,05,10,1, 11.9,1,1, 12.890, 10503.816, 338.984, 52872.419 24/05/16,11:39:07,06,10,1, 11.9,1,1, 12.890, 10504.996, 338.349, 52873.782 24/05/16,11:39:07,07,10,1, 11.9,1,1, 12.890, 10504.192, 338.761, 52871.242 24/05/16,11:39:07,08,10,1, 11.9,1,1, 12.890, 10503.650, 338.837, 52873.144 24/05/16,11:39:07,09,10,1, 11.9,1,1, 12.890, 10505.012, 338.429, 52873.146 24/05/16,11:39:07,10,10,1, 11.9,1,1, 12.890, 10503.852, 339.086, 52871.703 24/05/16,11:39:07,11,10,1, 11.9,1,1, 12.890, 10504.589, 338.704, 52874.325 24/05/16,11:39:07,12,10,1, 11.9,1,1, 12.890, 10505.127, 338.572, 52872.476 24/05/16,11:39:07,13,10,1, 11.9,1,1, 12.890, 10503.835, 338.956, 52872.463 24/05/16,11:39:07,14,10,1, 11.9,1,1, 12.890, 10504.986, 338.318, 52874.018 24/05/16,11:39:07,15,10,1, 11.9,1,1, 12.890, 10504.227, 338.701, 52871.341 24/05/16,11:39:07,16,10,1, 11.9,1,1, 12.890, 10503.701, 338.758, 52873.043 24/05/16,11:39:07,17,10,1, 11.9,1,1, 12.890, 10504.937, 338.419, 52873.200 24/05/16,11:39:07,18,10,1, 11.9,1,1, 12.890, 10503.860, 339.020, 52871.666 24/05/16,11:39:07,19,10,1, 11.9,1,1, 12.890, 10504.509, 338.631, 52874.271 24/05/16,11:39:08,00,10,1, 11.9,1,1, 12.891, 10504.504, 338.631, 52874.271 24/05/16,11:39:08,01,10,1, 11.9,1,1, 12.891, 10504.723, 337.885, 52873.460 24/05/16,11:39:08,02,10,1, 11.9,1,1, 12.891, 10503.704, 338.540, 52871.176 24/05/16,11:39:08,03,10,1, 11.9,1,1, 12.891, 10503.744, 338.390, 52873.624 24/05/16,11:39:08,04,10,1, 11.9,1,1, 12.891, 10505.013, 338.107, 52872.964 24/05/16,11:39:08,05,10,1, 11.9,1,1, 12.891, 10503.707, 338.745, 52872.136 24/05/16,11:39:08,06,10,1, 11.9,1,1, 12.891, 10504.658, 338.090, 52874.252 24/05/16,11:39:08,07,10,1, 11.9,1,1, 12.891, 10504.699, 338.239, 52871.956 24/05/16,11:39:08,08,10,1, 11.9,1,1, 12.891, 10503.484, 338.411, 52872.517 24/05/16,11:39:08,09,10,1, 11.9,1,1, 12.891, 10504.738, 337.855, 52873.491 24/05/16,11:39:08,10,10,1, 11.9,1,1, 12.891, 10503.743, 338.450, 52871.243 24/05/16,11:39:08,11,10,1, 11.9,1,1, 12.891, 10503.699, 338.389, 52873.676 24/05/16,11:39:08,12,10,1, 11.9,1,1, 12.891, 10504.885, 338.119, 52873.049 24/05/16,11:39:08,13,10,1, 11.9,1,1, 12.891, 10503.793, 338.610, 52872.143 24/05/16,11:39:08,14,10,1, 11.9,1,1, 12.891, 10504.405, 338.152, 52874.598 24/05/16,11:39:08,15,10,1, 11.9,1,1, 12.891, 10505.020, 338.154, 52872.297 24/05/16,11:39:08,16,10,1, 11.9,1,1, 12.891, 10503.308, 338.334, 52871.964 24/05/16,11:39:08,17,10,1, 11.9,1,1, 12.891, 10504.690, 337.869, 52874.068 24/05/16,11:39:08,18,10,1, 11.9,1,1, 12.891, 10503.966, 338.363, 52871.150 24/05/16,11:39:08,19,10,1, 11.9,1,1, 12.891, 10503.325, 338.283, 52873.216 24/05/16,11:39:09,00,10,1, 11.9,1,1, 12.889, 10503.320, 338.283, 52873.216 24/05/16,11:39:09,01,10,1, 11.9,1,1, 12.889, 10504.566, 337.696, 52874.286 24/05/16,11:39:09,02,10,1, 11.9,1,1, 12.889, 10504.033, 337.955, 52871.507 24/05/16,11:39:09,03,10,1, 11.9,1,1, 12.889, 10503.164, 338.073, 52872.800 24/05/16,11:39:09,04,10,1, 11.9,1,1, 12.889, 10504.557, 337.695, 52873.335 24/05/16,11:39:09,05,10,1, 11.9,1,1, 12.889, 10503.483, 338.316, 52871.574 24/05/16,11:39:09,06,10,1, 11.9,1,1, 12.889, 10503.949, 338.025, 52874.156 24/05/16,11:39:09,07,10,1, 11.9,1,1, 12.889, 10504.804, 337.872, 52872.818 24/05/16,11:39:09,08,10,1, 11.9,1,1, 12.889, 10503.446, 338.304, 52872.372 24/05/16,11:39:09,09,10,1, 11.9,1,1, 12.889, 10504.578, 337.672, 52874.143 24/05/16,11:39:09,10,10,1, 11.9,1,1, 12.889, 10504.119, 337.905, 52871.553 24/05/16,11:39:09,11,10,1, 11.9,1,1, 12.889, 10503.188, 338.069, 52872.844 24/05/16,11:39:09,12,10,1, 11.9,1,1, 12.889, 10504.458, 337.658, 52873.293 24/05/16,11:39:09,13,10,1, 11.9,1,1, 12.889, 10503.407, 338.280, 52871.425 24/05/16,11:39:09,14,10,1, 11.9,1,1, 12.889, 10503.815, 338.004, 52873.996 24/05/16,11:39:09,15,10,1, 11.9,1,1, 12.889, 10504.801, 337.924, 52872.822 24/05/16,11:39:09,16,10,1, 11.9,1,1, 12.889, 10503.478, 338.296, 52872.359 24/05/16,11:39:09,17,10,1, 11.9,1,1, 12.889, 10504.542, 337.689, 52874.439 24/05/16,11:39:09,18,10,1, 11.9,1,1, 12.889, 10504.159, 337.937, 52871.674 24/05/16,11:39:09,19,10,1, 11.9,1,1, 12.889, 10503.117, 338.061, 52872.775 24/05/16,11:39:10,00,10,1, 11.9,1,1, 12.890, 10503.111, 338.061, 52872.775 24/05/16,11:39:10,01,10,1, 11.9,1,1, 12.890, 10504.116, 337.718, 52874.500 24/05/16,11:39:10,02,10,1, 11.9,1,1, 12.890, 10504.448, 337.700, 52872.390 24/05/16,11:39:10,03,10,1, 11.9,1,1, 12.890, 10503.080, 338.025, 52872.504 24/05/16,11:39:10,04,10,1, 11.9,1,1, 12.890, 10504.300, 337.428, 52873.827 24/05/16,11:39:10,05,10,1, 11.9,1,1, 12.890, 10503.491, 337.931, 52871.336 24/05/16,11:39:10,06,10,1, 11.9,1,1, 12.890, 10503.126, 337.908, 52873.402 24/05/16,11:39:10,07,10,1, 11.9,1,1, 12.890, 10504.472, 337.623, 52873.290 24/05/16,11:39:10,08,10,1, 11.9,1,1, 12.890, 10503.267, 338.235, 52871.979 24/05/16,11:39:10,09,10,1, 11.9,1,1, 12.890, 10504.068, 337.723, 52874.624 24/05/16,11:39:10,10,10,1, 11.9,1,1, 12.890, 10504.413, 337.694, 52872.471 24/05/16,11:39:10,11,10,1, 11.9,1,1, 12.890, 10503.127, 338.094, 52872.657 24/05/16,11:39:10,12,10,1, 11.9,1,1, 12.890, 10504.346, 337.385, 52874.098 24/05/16,11:39:10,13,10,1, 11.9,1,1, 12.890, 10503.432, 337.897, 52871.384 24/05/16,11:39:10,14,10,1, 11.9,1,1, 12.890, 10503.018, 337.930, 52873.330 24/05/16,11:39:10,15,10,1, 11.9,1,1, 12.890, 10504.445, 337.583, 52873.387 24/05/16,11:39:10,16,10,1, 11.9,1,1, 12.890, 10503.238, 338.212, 52871.984 24/05/16,11:39:10,17,10,1, 11.9,1,1, 12.890, 10504.003, 337.713, 52874.444 24/05/16,11:39:10,18,10,1, 11.9,1,1, 12.890, 10504.495, 337.682, 52872.611 24/05/16,11:39:10,19,10,1, 11.9,1,1, 12.890, 10503.076, 338.030, 52872.591 24/05/16,11:39:11,00,10,1, 11.9,1,1, 12.893, 10503.069, 338.030, 52872.591 24/05/16,11:39:11,01,10,1, 11.9,1,1, 12.893, 10503.430, 337.845, 52874.242 24/05/16,11:39:11,02,10,1, 11.9,1,1, 12.893, 10504.489, 337.695, 52873.128 24/05/16,11:39:11,03,10,1, 11.9,1,1, 12.893, 10503.229, 338.111, 52872.396 24/05/16,11:39:11,04,10,1, 11.9,1,1, 12.893, 10504.298, 337.553, 52874.561 24/05/16,11:39:11,05,10,1, 11.9,1,1, 12.893, 10503.966, 337.754, 52871.933 24/05/16,11:39:11,06,10,1, 11.9,1,1, 12.893, 10502.903, 337.914, 52872.932 24/05/16,11:39:11,07,10,1, 11.9,1,1, 12.893, 10504.193, 337.460, 52873.721 24/05/16,11:39:11,08,10,1, 11.9,1,1, 12.893, 10503.101, 338.074, 52871.575 24/05/16,11:39:11,09,10,1, 11.9,1,1, 12.893, 10503.377, 337.898, 52874.128 24/05/16,11:39:11,10,10,1, 11.9,1,1, 12.893, 10504.476, 337.660, 52873.149 24/05/16,11:39:11,11,10,1, 11.9,1,1, 12.893, 10503.186, 338.175, 52872.345 24/05/16,11:39:11,12,10,1, 11.9,1,1, 12.893, 10504.230, 337.519, 52874.529 24/05/16,11:39:11,13,10,1, 11.9,1,1, 12.893, 10503.989, 337.689, 52872.024 24/05/16,11:39:11,14,10,1, 11.9,1,1, 12.893, 10502.891, 337.895, 52872.835 24/05/16,11:39:11,15,10,1, 11.9,1,1, 12.893, 10504.220, 337.461, 52873.610 24/05/16,11:39:11,16,10,1, 11.9,1,1, 12.893, 10503.150, 338.032, 52871.474 24/05/16,11:39:11,17,10,1, 11.9,1,1, 12.893, 10503.354, 337.862, 52874.040 24/05/16,11:39:11,18,10,1, 11.9,1,1, 12.893, 10504.421, 337.678, 52873.271 24/05/16,11:39:11,19,10,1, 11.9,1,1, 12.893, 10503.207, 338.192, 52872.370 24/05/16,11:39:12,00,09,1, 11.9,1,1, 12.891, 10503.203, 338.192, 52872.370 24/05/16,11:39:12,01,09,1, 11.9,1,1, 12.891, 10502.989, 337.908, 52873.532 24/05/16,11:39:12,02,09,1, 11.9,1,1, 12.891, 10504.271, 337.591, 52873.412 24/05/16,11:39:12,03,09,1, 11.9,1,1, 12.891, 10503.156, 338.218, 52872.093 24/05/16,11:39:12,04,09,1, 11.9,1,1, 12.891, 10503.883, 337.802, 52874.677 24/05/16,11:39:12,05,09,1, 11.9,1,1, 12.891, 10504.437, 337.747, 52872.768 24/05/16,11:39:12,06,09,1, 11.9,1,1, 12.891, 10503.097, 338.111, 52872.755 24/05/16,11:39:12,07,09,1, 11.9,1,1, 12.891, 10504.259, 337.420, 52874.198 24/05/16,11:39:12,08,09,1, 11.9,1,1, 12.891, 10503.500, 337.889, 52871.532 24/05/16,11:39:12,09,09,1, 11.9,1,1, 12.891, 10502.956, 337.920, 52873.394 24/05/16,11:39:12,10,09,1, 11.9,1,1, 12.891, 10504.321, 337.600, 52873.540 24/05/16,11:39:12,11,09,1, 11.9,1,1, 12.891, 10503.155, 338.177, 52871.933 24/05/16,11:39:12,12,09,1, 11.9,1,1, 12.891, 10503.890, 337.809, 52874.567 24/05/16,11:39:12,13,09,1, 11.9,1,1, 12.891, 10504.468, 337.702, 52872.770 24/05/16,11:39:12,14,09,1, 11.9,1,1, 12.891, 10503.086, 338.099, 52872.715 24/05/16,11:39:12,15,09,1, 11.9,1,1, 12.891, 10504.251, 337.458, 52874.252 24/05/16,11:39:12,16,09,1, 11.9,1,1, 12.891, 10503.565, 337.804, 52871.626 24/05/16,11:39:12,17,09,1, 11.9,1,1, 12.891, 10502.898, 337.928, 52873.369 24/05/16,11:39:12,18,09,1, 11.9,1,1, 12.891, 10504.275, 337.595, 52873.476 24/05/16,11:39:12,19,09,1, 11.9,1,1, 12.891, 10503.141, 338.200, 52871.914 24/05/16,11:39:13,00,09,1, 11.9,1,1, 12.895, 10503.136, 338.200, 52871.914 24/05/16,11:39:13,01,09,1, 11.9,1,1, 12.895, 10502.982, 337.954, 52873.034 24/05/16,11:39:13,02,09,1, 11.9,1,1, 12.895, 10504.244, 337.576, 52873.931 24/05/16,11:39:13,03,09,1, 11.9,1,1, 12.895, 10503.188, 338.120, 52871.681 24/05/16,11:39:13,04,09,1, 11.9,1,1, 12.895, 10503.416, 337.959, 52874.088 24/05/16,11:39:13,05,09,1, 11.9,1,1, 12.895, 10504.524, 337.735, 52873.315 24/05/16,11:39:13,06,09,1, 11.9,1,1, 12.895, 10503.232, 338.202, 52872.369 24/05/16,11:39:13,07,09,1, 11.9,1,1, 12.895, 10504.261, 337.572, 52874.662 24/05/16,11:39:13,08,09,1, 11.9,1,1, 12.895, 10504.129, 337.804, 52872.244 24/05/16,11:39:13,09,09,1, 11.9,1,1, 12.895, 10503.003, 338.022, 52872.960 24/05/16,11:39:13,10,09,1, 11.9,1,1, 12.895, 10504.274, 337.419, 52873.768 24/05/16,11:39:13,11,09,1, 11.9,1,1, 12.895, 10503.256, 338.069, 52871.703 24/05/16,11:39:13,12,09,1, 11.9,1,1, 12.895, 10503.335, 337.932, 52874.186 24/05/16,11:39:13,13,09,1, 11.9,1,1, 12.895, 10504.551, 337.709, 52873.351 24/05/16,11:39:13,14,09,1, 11.9,1,1, 12.895, 10503.204, 338.250, 52872.405 24/05/16,11:39:13,15,09,1, 11.9,1,1, 12.895, 10504.310, 337.646, 52874.746 24/05/16,11:39:13,16,09,1, 11.9,1,1, 12.895, 10504.138, 337.777, 52872.301 24/05/16,11:39:13,17,09,1, 11.9,1,1, 12.895, 10502.914, 338.005, 52872.939 24/05/16,11:39:13,18,09,1, 11.9,1,1, 12.895, 10504.288, 337.523, 52873.905 24/05/16,11:39:13,19,09,1, 11.9,1,1, 12.895, 10503.316, 338.060, 52871.661 24/05/16,11:39:14,00,09,1, 11.9,1,1, 12.890, 10503.311, 338.060, 52871.661 24/05/16,11:39:14,01,09,1, 11.9,1,1, 12.890, 10503.050, 338.108, 52872.806 24/05/16,11:39:14,02,09,1, 11.9,1,1, 12.890, 10504.204, 337.491, 52874.287 24/05/16,11:39:14,03,09,1, 11.9,1,1, 12.890, 10503.544, 337.913, 52871.811 24/05/16,11:39:14,04,09,1, 11.9,1,1, 12.890, 10502.905, 337.968, 52873.551 24/05/16,11:39:14,05,09,1, 11.9,1,1, 12.890, 10504.300, 337.576, 52873.629 24/05/16,11:39:14,06,09,1, 11.9,1,1, 12.890, 10503.124, 338.277, 52872.178 24/05/16,11:39:14,07,09,1, 11.9,1,1, 12.890, 10503.814, 337.809, 52874.691 24/05/16,11:39:14,08,09,1, 11.9,1,1, 12.890, 10504.442, 337.727, 52873.053 24/05/16,11:39:14,09,09,1, 11.9,1,1, 12.890, 10503.059, 338.110, 52872.846 24/05/16,11:39:14,10,09,1, 11.9,1,1, 12.890, 10504.206, 337.419, 52874.495 24/05/16,11:39:14,11,09,1, 11.9,1,1, 12.890, 10503.537, 337.889, 52871.815 24/05/16,11:39:14,12,09,1, 11.9,1,1, 12.890, 10502.899, 337.979, 52873.518 24/05/16,11:39:14,13,09,1, 11.9,1,1, 12.890, 10504.208, 337.554, 52873.616 24/05/16,11:39:14,14,09,1, 11.9,1,1, 12.890, 10503.059, 338.181, 52872.031 24/05/16,11:39:14,15,09,1, 11.9,1,1, 12.890, 10503.757, 337.847, 52874.744 24/05/16,11:39:14,16,09,1, 11.9,1,1, 12.890, 10504.525, 337.748, 52873.438 24/05/16,11:39:14,17,09,1, 11.9,1,1, 12.890, 10502.790, 338.090, 52872.608 24/05/16,11:39:14,18,09,1, 11.9,1,1, 12.890, 10504.371, 337.529, 52874.982 24/05/16,11:39:14,19,09,1, 11.9,1,1, 12.890, 10503.607, 337.759, 52871.385 24/05/16,11:39:15,00,09,1, 11.9,1,1, 12.892, 10503.603, 337.759, 52871.385 24/05/16,11:39:15,01,09,1, 11.9,1,1, 12.892, 10502.582, 338.063, 52872.098 24/05/16,11:39:15,02,09,1, 11.9,1,1, 12.892, 10503.930, 337.547, 52875.327 24/05/16,11:39:15,03,09,1, 11.9,1,1, 12.892, 10503.896, 337.590, 52872.081 24/05/16,11:39:15,04,09,1, 11.9,1,1, 12.892, 10502.259, 337.840, 52872.926 24/05/16,11:39:15,05,09,1, 11.9,1,1, 12.892, 10504.102, 337.425, 52874.528 24/05/16,11:39:15,06,09,1, 11.9,1,1, 12.892, 10502.699, 337.872, 52871.233 24/05/16,11:39:15,07,09,1, 11.9,1,1, 12.892, 10502.778, 337.909, 52874.443 24/05/16,11:39:15,08,09,1, 11.9,1,1, 12.892, 10504.356, 337.613, 52873.718 24/05/16,11:39:15,09,09,1, 11.9,1,1, 12.892, 10502.584, 338.090, 52872.170 24/05/16,11:39:15,10,09,1, 11.9,1,1, 12.892, 10503.858, 337.594, 52875.348 24/05/16,11:39:15,11,09,1, 11.9,1,1, 12.892, 10503.898, 337.623, 52872.128 24/05/16,11:39:15,12,09,1, 11.9,1,1, 12.892, 10502.302, 337.822, 52872.907 24/05/16,11:39:15,13,09,1, 11.9,1,1, 12.892, 10504.038, 337.393, 52874.500 24/05/16,11:39:15,14,09,1, 11.9,1,1, 12.892, 10502.720, 337.859, 52871.237 24/05/16,11:39:15,15,09,1, 11.9,1,1, 12.892, 10502.631, 337.860, 52874.356 24/05/16,11:39:15,16,09,1, 11.9,1,1, 12.892, 10504.289, 337.536, 52873.690 24/05/16,11:39:15,17,09,1, 11.9,1,1, 12.892, 10502.515, 337.991, 52871.995 24/05/16,11:39:15,18,09,1, 11.9,1,1, 12.892, 10503.767, 337.594, 52875.348 24/05/16,11:39:15,19,09,1, 11.9,1,1, 12.892, 10503.898, 337.531, 52872.156 24/05/16,11:39:16,00,09,1, 11.9,1,1, 12.893, 10503.895, 337.531, 52872.156 24/05/16,11:39:16,01,09,1, 11.9,1,1, 12.893, 10501.982, 337.762, 52871.638 24/05/16,11:39:16,02,09,1, 11.9,1,1, 12.893, 10502.943, 337.550, 52875.241 24/05/16,11:39:16,03,09,1, 11.9,1,1, 12.893, 10503.761, 337.403, 52873.029 24/05/16,11:39:16,04,09,1, 11.9,1,1, 12.893, 10501.925, 337.688, 52872.615 24/05/16,11:39:16,05,09,1, 11.9,1,1, 12.893, 10503.469, 337.105, 52874.995 24/05/16,11:39:16,06,09,1, 11.9,1,1, 12.893, 10502.648, 337.451, 52871.431 24/05/16,11:39:16,07,09,1, 11.9,1,1, 12.893, 10501.735, 337.553, 52873.568 24/05/16,11:39:16,08,09,1, 11.9,1,1, 12.893, 10503.534, 337.233, 52874.070 24/05/16,11:39:16,09,09,1, 11.9,1,1, 12.893, 10501.966, 337.737, 52871.568 24/05/16,11:39:16,10,09,1, 11.9,1,1, 12.893, 10502.770, 337.518, 52875.187 24/05/16,11:39:16,11,09,1, 11.9,1,1, 12.893, 10503.662, 337.319, 52873.075 24/05/16,11:39:16,12,09,1, 11.9,1,1, 12.893, 10501.880, 337.685, 52872.586 24/05/16,11:39:16,13,09,1, 11.9,1,1, 12.893, 10503.395, 337.177, 52875.124 24/05/16,11:39:16,14,09,1, 11.9,1,1, 12.893, 10502.619, 337.309, 52871.499 24/05/16,11:39:16,15,09,1, 11.9,1,1, 12.893, 10501.629, 337.566, 52873.527 24/05/16,11:39:16,16,09,1, 11.9,1,1, 12.893, 10503.499, 337.184, 52874.150 24/05/16,11:39:16,17,09,1, 11.9,1,1, 12.893, 10501.836, 337.735, 52871.444 24/05/16,11:39:16,18,09,1, 11.9,1,1, 12.893, 10502.627, 337.548, 52875.192 24/05/16,11:39:16,19,09,1, 11.9,1,1, 12.893, 10503.630, 337.309, 52873.152 24/05/16,11:39:17,00,09,1, 12.0,1,1, 12.891, 10503.628, 337.309, 52873.152 24/05/16,11:39:17,01,09,1, 12.0,1,1, 12.891, 10501.403, 337.212, 52871.310 24/05/16,11:39:17,02,09,1, 12.0,1,1, 12.891, 10501.408, 337.179, 52874.404 24/05/16,11:39:17,03,09,1, 12.0,1,1, 12.891, 10503.033, 336.965, 52873.667 24/05/16,11:39:17,04,09,1, 12.0,1,1, 12.891, 10501.207, 337.406, 52872.105 24/05/16,11:39:17,05,09,1, 12.0,1,1, 12.891, 10502.542, 336.932, 52875.405 24/05/16,11:39:17,06,09,1, 12.0,1,1, 12.891, 10502.552, 336.934, 52872.305 24/05/16,11:39:17,07,09,1, 12.0,1,1, 12.891, 10500.897, 337.194, 52873.090 24/05/16,11:39:17,08,09,1, 12.0,1,1, 12.891, 10502.670, 336.687, 52874.576 24/05/16,11:39:17,09,09,1, 12.0,1,1, 12.891, 10501.332, 337.142, 52871.273 24/05/16,11:39:17,10,09,1, 12.0,1,1, 12.891, 10501.319, 337.190, 52874.557 24/05/16,11:39:17,11,09,1, 12.0,1,1, 12.891, 10502.876, 336.855, 52873.742 24/05/16,11:39:17,12,09,1, 12.0,1,1, 12.891, 10501.125, 337.345, 52872.140 24/05/16,11:39:17,13,09,1, 12.0,1,1, 12.891, 10502.438, 336.886, 52875.496 24/05/16,11:39:17,14,09,1, 12.0,1,1, 12.891, 10502.494, 336.892, 52872.361 24/05/16,11:39:17,15,09,1, 12.0,1,1, 12.891, 10500.831, 337.134, 52872.967 24/05/16,11:39:17,16,09,1, 12.0,1,1, 12.891, 10502.600, 336.677, 52874.611 24/05/16,11:39:17,17,09,1, 12.0,1,1, 12.891, 10501.294, 337.104, 52871.307 24/05/16,11:39:17,18,09,1, 12.0,1,1, 12.891, 10501.226, 337.105, 52874.445 24/05/16,11:39:17,19,09,1, 12.0,1,1, 12.891, 10502.799, 336.783, 52873.898 24/05/16,11:39:18,00,09,1, 11.9,1,1, 12.896, 10502.794, 336.783, 52873.898 24/05/16,11:39:18,01,09,1, 11.9,1,1, 12.896, 10501.080, 336.544, 52871.929 24/05/16,11:39:18,02,09,1, 11.9,1,1, 12.896, 10500.419, 336.668, 52873.588 24/05/16,11:39:18,03,09,1, 11.9,1,1, 12.896, 10501.686, 336.286, 52873.749 24/05/16,11:39:18,04,09,1, 11.9,1,1, 12.896, 10500.601, 336.923, 52872.233 24/05/16,11:39:18,05,09,1, 11.9,1,1, 12.896, 10501.241, 336.469, 52874.758 24/05/16,11:39:18,06,09,1, 11.9,1,1, 12.896, 10501.926, 336.404, 52873.073 24/05/16,11:39:18,07,09,1, 11.9,1,1, 12.896, 10500.582, 336.723, 52872.849 24/05/16,11:39:18,08,09,1, 11.9,1,1, 12.896, 10501.657, 336.096, 52874.479 24/05/16,11:39:18,09,09,1, 11.9,1,1, 12.896, 10501.026, 336.476, 52871.805 24/05/16,11:39:18,10,09,1, 11.9,1,1, 12.896, 10500.341, 336.568, 52873.435 24/05/16,11:39:18,11,09,1, 11.9,1,1, 12.896, 10501.634, 336.204, 52873.691 24/05/16,11:39:18,12,09,1, 11.9,1,1, 12.896, 10500.539, 336.798, 52872.122 24/05/16,11:39:18,13,09,1, 11.9,1,1, 12.896, 10501.127, 336.448, 52874.758 24/05/16,11:39:18,14,09,1, 11.9,1,1, 12.896, 10501.914, 336.341, 52873.081 24/05/16,11:39:18,15,09,1, 11.9,1,1, 12.896, 10500.517, 336.690, 52872.895 24/05/16,11:39:18,16,09,1, 11.9,1,1, 12.896, 10501.633, 336.037, 52874.539 24/05/16,11:39:18,17,09,1, 11.9,1,1, 12.896, 10501.029, 336.398, 52871.882 24/05/16,11:39:18,18,09,1, 11.9,1,1, 12.896, 10500.274, 336.489, 52873.393 24/05/16,11:39:18,19,09,1, 11.9,1,1, 12.896, 10501.582, 336.062, 52873.784 24/05/16,11:39:19,00,09,1, 11.9,1,1, 12.886, 10501.575, 336.062, 52873.784 24/05/16,11:39:19,01,09,1, 11.9,1,1, 12.886, 10500.792, 335.921, 52872.903 24/05/16,11:39:19,02,09,1, 11.9,1,1, 12.886, 10500.257, 335.963, 52873.278 24/05/16,11:39:19,03,09,1, 11.9,1,1, 12.886, 10500.591, 335.327, 52873.222 24/05/16,11:39:19,04,09,1, 11.9,1,1, 12.886, 10500.196, 336.199, 52872.667 24/05/16,11:39:19,05,09,1, 11.9,1,1, 12.886, 10500.333, 335.828, 52873.592 24/05/16,11:39:19,06,09,1, 11.9,1,1, 12.886, 10500.845, 335.652, 52873.214 24/05/16,11:39:19,07,09,1, 11.9,1,1, 12.886, 10500.483, 336.326, 52873.473 24/05/16,11:39:19,08,09,1, 11.9,1,1, 12.886, 10500.776, 335.445, 52873.815 24/05/16,11:39:19,09,09,1, 11.9,1,1, 12.886, 10500.749, 335.772, 52872.854 24/05/16,11:39:19,10,09,1, 11.9,1,1, 12.886, 10500.281, 335.969, 52873.285 24/05/16,11:39:19,11,09,1, 11.9,1,1, 12.886, 10500.566, 335.256, 52873.147 24/05/16,11:39:19,12,09,1, 11.9,1,1, 12.886, 10500.132, 336.123, 52872.619 24/05/16,11:39:19,13,09,1, 11.9,1,1, 12.886, 10500.169, 335.796, 52873.618 24/05/16,11:39:19,14,09,1, 11.9,1,1, 12.886, 10500.770, 335.572, 52873.253 24/05/16,11:39:19,15,09,1, 11.9,1,1, 12.886, 10500.346, 336.223, 52873.311 24/05/16,11:39:19,16,09,1, 11.9,1,1, 12.886, 10500.788, 335.409, 52873.964 24/05/16,11:39:19,17,09,1, 11.9,1,1, 12.886, 10500.721, 335.671, 52872.822 24/05/16,11:39:19,18,09,1, 11.9,1,1, 12.886, 10500.168, 335.866, 52873.191 24/05/16,11:39:19,19,09,1, 11.9,1,1, 12.886, 10500.450, 335.163, 52873.136 24/05/16,11:39:20,00,09,1, 11.9,1,1, 12.889, 10500.449, 335.163, 52873.136 24/05/16,11:39:20,01,09,1, 11.9,1,1, 12.889, 10500.582, 335.037, 52873.224 24/05/16,11:39:20,02,09,1, 11.9,1,1, 12.889, 10500.044, 335.385, 52873.256 24/05/16,11:39:20,03,09,1, 11.9,1,1, 12.889, 10500.329, 334.532, 52873.342 24/05/16,11:39:20,04,09,1, 11.9,1,1, 12.889, 10500.034, 335.218, 52872.405 24/05/16,11:39:20,05,09,1, 11.9,1,1, 12.889, 10499.700, 335.102, 52873.231 24/05/16,11:39:20,06,09,1, 11.9,1,1, 12.889, 10500.219, 334.739, 52872.956 24/05/16,11:39:20,07,09,1, 11.9,1,1, 12.889, 10499.985, 335.591, 52872.927 24/05/16,11:39:20,08,09,1, 11.9,1,1, 12.889, 10500.221, 334.885, 52873.831 24/05/16,11:39:20,09,09,1, 11.9,1,1, 12.889, 10500.553, 334.927, 52873.201 24/05/16,11:39:20,10,09,1, 11.9,1,1, 12.889, 10500.082, 335.335, 52873.357 24/05/16,11:39:20,11,09,1, 11.9,1,1, 12.889, 10500.363, 334.522, 52873.410 24/05/16,11:39:20,12,09,1, 11.9,1,1, 12.889, 10500.019, 335.096, 52872.455 24/05/16,11:39:20,13,09,1, 11.9,1,1, 12.889, 10499.665, 335.020, 52873.136 24/05/16,11:39:20,14,09,1, 11.9,1,1, 12.889, 10500.110, 334.616, 52872.956 24/05/16,11:39:20,15,09,1, 11.9,1,1, 12.889, 10499.904, 335.426, 52872.809 24/05/16,11:39:20,16,09,1, 11.9,1,1, 12.889, 10500.170, 334.849, 52873.753 24/05/16,11:39:20,17,09,1, 11.9,1,1, 12.889, 10500.515, 334.863, 52873.174 24/05/16,11:39:20,18,09,1, 11.9,1,1, 12.889, 10500.031, 335.306, 52873.390 24/05/16,11:39:20,19,09,1, 11.9,1,1, 12.889, 10500.294, 334.361, 52873.399 24/05/16,11:39:21,00,09,1, 11.9,1,1, 12.893, 10500.290, 334.361, 52873.399 24/05/16,11:39:21,01,09,1, 11.9,1,1, 12.893, 10500.314, 334.214, 52873.106 24/05/16,11:39:21,02,09,1, 11.9,1,1, 12.893, 10499.962, 334.857, 52873.261 24/05/16,11:39:21,03,09,1, 11.9,1,1, 12.893, 10500.289, 334.007, 52873.725 24/05/16,11:39:21,04,09,1, 11.9,1,1, 12.893, 10500.238, 334.357, 52872.654 24/05/16,11:39:21,05,09,1, 11.9,1,1, 12.893, 10499.655, 334.455, 52873.115 24/05/16,11:39:21,06,09,1, 11.9,1,1, 12.893, 10499.994, 333.816, 52872.985 24/05/16,11:39:21,07,09,1, 11.9,1,1, 12.893, 10499.698, 334.673, 52872.478 24/05/16,11:39:21,08,09,1, 11.9,1,1, 12.893, 10499.735, 334.280, 52873.503 24/05/16,11:39:21,09,09,1, 11.9,1,1, 12.893, 10500.263, 334.202, 52873.127 24/05/16,11:39:21,10,09,1, 11.9,1,1, 12.893, 10499.983, 334.806, 52873.193 24/05/16,11:39:21,11,09,1, 11.9,1,1, 12.893, 10500.327, 333.926, 52873.712 24/05/16,11:39:21,12,09,1, 11.9,1,1, 12.893, 10500.236, 334.285, 52872.769 24/05/16,11:39:21,13,09,1, 11.9,1,1, 12.893, 10499.733, 334.452, 52873.131 24/05/16,11:39:21,14,09,1, 11.9,1,1, 12.893, 10500.016, 333.745, 52873.016 24/05/16,11:39:21,15,09,1, 11.9,1,1, 12.893, 10499.650, 334.569, 52872.400 24/05/16,11:39:21,16,09,1, 11.9,1,1, 12.893, 10499.701, 334.239, 52873.409 24/05/16,11:39:21,17,09,1, 11.9,1,1, 12.893, 10500.221, 334.072, 52873.076 24/05/16,11:39:21,18,09,1, 11.9,1,1, 12.893, 10499.924, 334.770, 52873.122 24/05/16,11:39:21,19,09,1, 11.9,1,1, 12.893, 10500.274, 333.901, 52873.719 24/05/16,11:39:22,00,09,1, 11.9,1,1, 12.889, 10500.274, 333.901, 52873.719 24/05/16,11:39:22,01,09,1, 11.9,1,1, 12.889, 10500.124, 333.570, 52872.968 24/05/16,11:39:22,02,09,1, 11.9,1,1, 12.889, 10499.802, 334.326, 52872.723 24/05/16,11:39:22,03,09,1, 11.9,1,1, 12.889, 10500.154, 333.628, 52873.874 24/05/16,11:39:22,04,09,1, 11.9,1,1, 12.889, 10500.450, 333.734, 52872.997 24/05/16,11:39:22,05,09,1, 11.9,1,1, 12.889, 10499.895, 334.048, 52873.019 24/05/16,11:39:22,06,09,1, 11.9,1,1, 12.889, 10500.200, 333.258, 52873.250 24/05/16,11:39:22,07,09,1, 11.9,1,1, 12.889, 10499.868, 333.952, 52872.425 24/05/16,11:39:22,08,09,1, 11.9,1,1, 12.889, 10499.577, 333.789, 52873.186 24/05/16,11:39:22,09,09,1, 11.9,1,1, 12.889, 10500.054, 333.470, 52873.009 24/05/16,11:39:22,10,09,1, 11.9,1,1, 12.889, 10499.867, 334.230, 52872.812 24/05/16,11:39:22,11,09,1, 11.9,1,1, 12.889, 10500.125, 333.575, 52873.767 24/05/16,11:39:22,12,09,1, 11.9,1,1, 12.889, 10500.422, 333.694, 52872.965 24/05/16,11:39:22,13,09,1, 11.9,1,1, 12.889, 10499.945, 334.064, 52873.176 24/05/16,11:39:22,14,09,1, 11.9,1,1, 12.889, 10500.245, 333.247, 52873.352 24/05/16,11:39:22,15,09,1, 11.9,1,1, 12.889, 10499.894, 333.876, 52872.456 24/05/16,11:39:22,16,09,1, 11.9,1,1, 12.889, 10499.620, 333.796, 52873.035 24/05/16,11:39:22,17,09,1, 11.9,1,1, 12.889, 10500.159, 333.391, 52872.902 24/05/16,11:39:22,18,09,1, 11.9,1,1, 12.889, 10499.814, 334.224, 52872.838 24/05/16,11:39:22,19,09,1, 11.9,1,1, 12.889, 10500.149, 333.649, 52873.698 24/05/16,11:39:23,00,09,1, 11.9,1,1, 12.891, 10500.149, 333.649, 52873.698 24/05/16,11:39:23,01,09,1, 11.9,1,1, 12.891, 10500.182, 333.107, 52873.014 24/05/16,11:39:23,02,09,1, 11.9,1,1, 12.891, 10499.760, 333.898, 52872.624 24/05/16,11:39:23,03,09,1, 11.9,1,1, 12.891, 10499.859, 333.528, 52873.611 24/05/16,11:39:23,04,09,1, 11.9,1,1, 12.891, 10500.383, 333.399, 52873.175 24/05/16,11:39:23,05,09,1, 11.9,1,1, 12.891, 10500.066, 334.075, 52873.157 24/05/16,11:39:23,06,09,1, 11.9,1,1, 12.891, 10500.351, 333.135, 52873.631 24/05/16,11:39:23,07,09,1, 11.9,1,1, 12.891, 10500.272, 333.617, 52872.766 24/05/16,11:39:23,08,09,1, 11.9,1,1, 12.891, 10499.782, 333.644, 52873.145 24/05/16,11:39:23,09,09,1, 11.9,1,1, 12.891, 10500.076, 333.052, 52873.096 24/05/16,11:39:23,10,09,1, 11.9,1,1, 12.891, 10499.766, 333.975, 52872.622 24/05/16,11:39:23,11,09,1, 11.9,1,1, 12.891, 10499.851, 333.490, 52873.639 24/05/16,11:39:23,12,09,1, 11.9,1,1, 12.891, 10500.412, 333.412, 52873.263 24/05/16,11:39:23,13,09,1, 11.9,1,1, 12.891, 10500.090, 333.994, 52873.294 24/05/16,11:39:23,14,09,1, 11.9,1,1, 12.891, 10500.362, 333.120, 52873.726 24/05/16,11:39:23,15,09,1, 11.9,1,1, 12.891, 10500.316, 333.508, 52872.682 24/05/16,11:39:23,16,09,1, 11.9,1,1, 12.891, 10499.814, 333.643, 52873.127 24/05/16,11:39:23,17,09,1, 11.9,1,1, 12.891, 10500.115, 333.001, 52873.003 24/05/16,11:39:23,18,09,1, 11.9,1,1, 12.891, 10499.767, 333.827, 52872.549 24/05/16,11:39:23,19,09,1, 11.9,1,1, 12.891, 10499.849, 333.445, 52873.632 24/05/16,11:39:24,00,09,1, 11.9,1,1, 12.900, 10499.848, 333.445, 52873.632 24/05/16,11:39:24,01,09,1, 11.9,1,1, 12.900, 10500.142, 333.039, 52873.262 24/05/16,11:39:24,02,09,1, 11.9,1,1, 12.900, 10499.856, 333.766, 52872.426 24/05/16,11:39:24,03,09,1, 11.9,1,1, 12.900, 10499.663, 333.599, 52873.441 24/05/16,11:39:24,04,09,1, 11.9,1,1, 12.900, 10500.203, 333.244, 52873.167 24/05/16,11:39:24,05,09,1, 11.9,1,1, 12.900, 10499.927, 334.101, 52873.098 24/05/16,11:39:24,06,09,1, 11.9,1,1, 12.900, 10500.263, 333.338, 52873.965 24/05/16,11:39:24,07,09,1, 11.9,1,1, 12.900, 10500.486, 333.514, 52873.095 24/05/16,11:39:24,08,09,1, 11.9,1,1, 12.900, 10499.944, 333.829, 52873.349 24/05/16,11:39:24,09,09,1, 11.9,1,1, 12.900, 10500.208, 333.044, 52873.372 24/05/16,11:39:24,10,09,1, 11.9,1,1, 12.900, 10499.851, 333.732, 52872.588 24/05/16,11:39:24,11,09,1, 11.9,1,1, 12.900, 10499.658, 333.644, 52873.266 24/05/16,11:39:24,12,09,1, 11.9,1,1, 12.900, 10500.101, 333.285, 52873.143 24/05/16,11:39:24,13,09,1, 11.9,1,1, 12.900, 10499.897, 334.131, 52873.179 24/05/16,11:39:24,14,09,1, 11.9,1,1, 12.900, 10500.220, 333.377, 52873.900 24/05/16,11:39:24,15,09,1, 11.9,1,1, 12.900, 10500.443, 333.541, 52873.125 24/05/16,11:39:24,16,09,1, 11.9,1,1, 12.900, 10499.991, 333.879, 52873.456 24/05/16,11:39:24,17,09,1, 11.9,1,1, 12.900, 10500.199, 333.043, 52873.515 24/05/16,11:39:24,18,09,1, 11.9,1,1, 12.900, 10499.850, 333.754, 52872.606 24/05/16,11:39:24,19,09,1, 11.9,1,1, 12.900, 10499.633, 333.600, 52873.271 24/05/16,11:39:25,00,09,1, 11.9,1,1, 12.892, 10499.631, 333.600, 52873.271 24/05/16,11:39:25,01,09,1, 11.9,1,1, 12.892, 10500.192, 333.393, 52873.815 24/05/16,11:39:25,02,09,1, 11.9,1,1, 12.892, 10500.030, 333.935, 52872.883 24/05/16,11:39:25,03,09,1, 11.9,1,1, 12.892, 10499.522, 333.941, 52873.425 24/05/16,11:39:25,04,09,1, 11.9,1,1, 12.892, 10499.874, 333.476, 52873.216 24/05/16,11:39:25,05,09,1, 11.9,1,1, 12.892, 10499.641, 334.281, 52872.850 24/05/16,11:39:25,06,09,1, 11.9,1,1, 12.892, 10499.818, 333.819, 52874.029 24/05/16,11:39:25,07,09,1, 11.9,1,1, 12.892, 10500.232, 333.796, 52873.482 24/05/16,11:39:25,08,09,1, 11.9,1,1, 12.892, 10499.969, 334.299, 52873.650 24/05/16,11:39:25,09,09,1, 11.9,1,1, 12.892, 10500.187, 333.432, 52873.937 24/05/16,11:39:25,10,09,1, 11.9,1,1, 12.892, 10500.011, 333.950, 52873.028 24/05/16,11:39:25,11,09,1, 11.9,1,1, 12.892, 10499.566, 333.930, 52873.453 24/05/16,11:39:25,12,09,1, 11.9,1,1, 12.892, 10499.915, 333.453, 52873.363 24/05/16,11:39:25,13,09,1, 11.9,1,1, 12.892, 10499.597, 334.327, 52873.012 24/05/16,11:39:25,14,09,1, 11.9,1,1, 12.892, 10499.743, 333.837, 52873.884 24/05/16,11:39:25,15,09,1, 11.9,1,1, 12.892, 10500.250, 333.835, 52873.505 24/05/16,11:39:25,16,09,1, 11.9,1,1, 12.892, 10499.859, 334.358, 52873.735 24/05/16,11:39:25,17,09,1, 11.9,1,1, 12.892, 10500.165, 333.493, 52873.959 24/05/16,11:39:25,18,09,1, 11.9,1,1, 12.892, 10499.951, 334.033, 52873.050 24/05/16,11:39:25,19,09,1, 11.9,1,1, 12.892, 10499.520, 334.062, 52873.514 24/05/16,11:39:26,00,09,1, 11.9,1,1, 12.891, 10499.514, 334.062, 52873.514 24/05/16,11:39:26,01,09,1, 11.9,1,1, 12.891, 10499.899, 333.966, 52874.286 24/05/16,11:39:26,02,09,1, 11.9,1,1, 12.891, 10500.012, 334.244, 52873.428 24/05/16,11:39:26,03,09,1, 11.9,1,1, 12.891, 10499.432, 334.442, 52873.700 24/05/16,11:39:26,04,09,1, 11.9,1,1, 12.891, 10499.676, 333.747, 52873.583 24/05/16,11:39:26,05,09,1, 11.9,1,1, 12.891, 10499.336, 334.524, 52872.926 24/05/16,11:39:26,06,09,1, 11.9,1,1, 12.891, 10499.309, 334.308, 52873.941 24/05/16,11:39:26,07,09,1, 11.9,1,1, 12.891, 10499.786, 334.051, 52873.563 24/05/16,11:39:26,08,09,1, 11.9,1,1, 12.891, 10499.528, 334.827, 52873.645 24/05/16,11:39:26,09,09,1, 11.9,1,1, 12.891, 10499.891, 333.989, 52874.288 24/05/16,11:39:26,10,09,1, 11.9,1,1, 12.891, 10499.964, 334.305, 52873.422 24/05/16,11:39:26,11,09,1, 11.9,1,1, 12.891, 10499.428, 334.485, 52873.661 24/05/16,11:39:26,12,09,1, 11.9,1,1, 12.891, 10499.624, 333.725, 52873.609 24/05/16,11:39:26,13,09,1, 11.9,1,1, 12.891, 10499.347, 334.560, 52872.988 24/05/16,11:39:26,14,09,1, 11.9,1,1, 12.891, 10499.253, 334.322, 52873.855 24/05/16,11:39:26,15,09,1, 11.9,1,1, 12.891, 10499.763, 334.125, 52873.641 24/05/16,11:39:26,16,09,1, 11.9,1,1, 12.891, 10499.465, 334.833, 52873.699 24/05/16,11:39:26,17,09,1, 11.9,1,1, 12.891, 10499.832, 334.121, 52874.439 24/05/16,11:39:26,18,09,1, 11.9,1,1, 12.891, 10499.902, 334.304, 52873.443 24/05/16,11:39:26,19,09,1, 11.9,1,1, 12.891, 10499.427, 334.585, 52873.664 24/05/16,11:39:27,00,09,1, 11.9,1,1, 12.893, 10499.423, 334.585, 52873.664 24/05/16,11:39:27,01,09,1, 11.9,1,1, 12.893, 10499.394, 334.473, 52874.364 24/05/16,11:39:27,02,09,1, 11.9,1,1, 12.893, 10499.708, 334.505, 52873.709 24/05/16,11:39:27,03,09,1, 11.9,1,1, 12.893, 10499.182, 334.916, 52873.849 24/05/16,11:39:27,04,09,1, 11.9,1,1, 12.893, 10499.465, 334.025, 52873.952 24/05/16,11:39:27,05,09,1, 11.9,1,1, 12.893, 10499.192, 334.720, 52873.087 24/05/16,11:39:27,06,09,1, 11.9,1,1, 12.893, 10498.758, 334.583, 52873.752 24/05/16,11:39:27,07,09,1, 11.9,1,1, 12.893, 10499.313, 334.293, 52873.580 24/05/16,11:39:27,08,09,1, 11.9,1,1, 12.893, 10499.027, 335.080, 52873.468 24/05/16,11:39:27,09,09,1, 11.9,1,1, 12.893, 10499.299, 334.500, 52874.440 24/05/16,11:39:27,10,09,1, 11.9,1,1, 12.893, 10499.635, 334.539, 52873.739 24/05/16,11:39:27,11,09,1, 11.9,1,1, 12.893, 10499.189, 334.932, 52873.856 24/05/16,11:39:27,12,09,1, 11.9,1,1, 12.893, 10499.454, 334.078, 52874.020 24/05/16,11:39:27,13,09,1, 11.9,1,1, 12.893, 10499.130, 334.709, 52873.152 24/05/16,11:39:27,14,09,1, 11.9,1,1, 12.893, 10498.784, 334.620, 52873.752 24/05/16,11:39:27,15,09,1, 11.9,1,1, 12.893, 10499.222, 334.250, 52873.525 24/05/16,11:39:27,16,09,1, 11.9,1,1, 12.893, 10498.963, 335.119, 52873.481 24/05/16,11:39:27,17,09,1, 11.9,1,1, 12.893, 10499.237, 334.494, 52874.390 24/05/16,11:39:27,18,09,1, 11.9,1,1, 12.893, 10499.569, 334.511, 52873.682 24/05/16,11:39:27,19,09,1, 11.9,1,1, 12.893, 10499.102, 334.963, 52873.961 24/05/16,11:39:28,00,09,1, 11.9,1,1, 12.887, 10499.097, 334.963, 52873.961 24/05/16,11:39:28,01,09,1, 11.9,1,1, 12.887, 10498.789, 334.593, 52874.278 24/05/16,11:39:28,02,09,1, 11.9,1,1, 12.887, 10499.183, 334.580, 52873.822 24/05/16,11:39:28,03,09,1, 11.9,1,1, 12.887, 10498.845, 335.111, 52873.968 24/05/16,11:39:28,04,09,1, 11.9,1,1, 12.887, 10499.164, 334.236, 52874.309 24/05/16,11:39:28,05,09,1, 11.9,1,1, 12.887, 10499.024, 334.734, 52873.211 24/05/16,11:39:28,06,09,1, 11.9,1,1, 12.887, 10498.504, 334.738, 52873.666 24/05/16,11:39:28,07,09,1, 11.9,1,1, 12.887, 10498.793, 334.181, 52873.689 24/05/16,11:39:28,08,09,1, 11.9,1,1, 12.887, 10498.489, 335.036, 52873.272 24/05/16,11:39:28,09,09,1, 11.9,1,1, 12.887, 10498.683, 334.602, 52874.233 24/05/16,11:39:28,10,09,1, 11.9,1,1, 12.887, 10499.154, 334.536, 52873.720 24/05/16,11:39:28,11,09,1, 11.9,1,1, 12.887, 10498.827, 335.156, 52873.963 24/05/16,11:39:28,12,09,1, 11.9,1,1, 12.887, 10499.095, 334.259, 52874.373 24/05/16,11:39:28,13,09,1, 11.9,1,1, 12.887, 10498.948, 334.662, 52873.384 24/05/16,11:39:28,14,09,1, 11.9,1,1, 12.887, 10498.507, 334.786, 52873.772 24/05/16,11:39:28,15,09,1, 11.9,1,1, 12.887, 10498.776, 334.189, 52873.601 24/05/16,11:39:28,16,09,1, 11.9,1,1, 12.887, 10498.420, 335.081, 52873.215 24/05/16,11:39:28,17,09,1, 11.9,1,1, 12.887, 10498.578, 334.574, 52874.187 24/05/16,11:39:28,18,09,1, 11.9,1,1, 12.887, 10499.053, 334.509, 52873.715 24/05/16,11:39:28,19,09,1, 11.9,1,1, 12.887, 10498.733, 335.104, 52873.870 24/05/16,11:39:29,00,09,1, 11.9,1,1, 12.899, 10498.730, 335.104, 52873.870 24/05/16,11:39:29,01,09,1, 11.9,1,1, 12.899, 10498.102, 334.532, 52874.033 24/05/16,11:39:29,02,09,1, 11.9,1,1, 12.899, 10498.645, 334.329, 52873.726 24/05/16,11:39:29,03,09,1, 11.9,1,1, 12.899, 10498.349, 335.052, 52873.790 24/05/16,11:39:29,04,09,1, 11.9,1,1, 12.899, 10498.657, 334.192, 52874.378 24/05/16,11:39:29,05,09,1, 11.9,1,1, 12.899, 10498.770, 334.500, 52873.459 24/05/16,11:39:29,06,09,1, 11.9,1,1, 12.899, 10498.220, 334.674, 52873.789 24/05/16,11:39:29,07,09,1, 11.9,1,1, 12.899, 10498.444, 333.951, 52873.668 24/05/16,11:39:29,08,09,1, 11.9,1,1, 12.899, 10498.100, 334.770, 52872.937 24/05/16,11:39:29,09,09,1, 11.9,1,1, 12.899, 10498.041, 334.481, 52873.907 24/05/16,11:39:29,10,09,1, 11.9,1,1, 12.899, 10498.599, 334.250, 52873.647 24/05/16,11:39:29,11,09,1, 11.9,1,1, 12.899, 10498.339, 335.022, 52873.649 24/05/16,11:39:29,12,09,1, 11.9,1,1, 12.899, 10498.671, 334.216, 52874.361 24/05/16,11:39:29,13,09,1, 11.9,1,1, 12.899, 10498.736, 334.460, 52873.464 24/05/16,11:39:29,14,09,1, 11.9,1,1, 12.899, 10498.171, 334.632, 52873.725 24/05/16,11:39:29,15,09,1, 11.9,1,1, 12.899, 10498.407, 333.943, 52873.636 24/05/16,11:39:29,16,09,1, 11.9,1,1, 12.899, 10498.058, 334.696, 52873.004 24/05/16,11:39:29,17,09,1, 11.9,1,1, 12.899, 10497.994, 334.430, 52873.886 24/05/16,11:39:29,18,09,1, 11.9,1,1, 12.899, 10498.500, 334.223, 52873.605 24/05/16,11:39:29,19,09,1, 11.9,1,1, 12.899, 10498.253, 334.917, 52873.655 24/05/16,11:39:30,00,09,1, 11.9,1,1, 12.899, 10498.246, 334.917, 52873.655 24/05/16,11:39:30,01,09,1, 11.9,1,1, 12.899, 10497.544, 334.191, 52873.691 24/05/16,11:39:30,02,09,1, 11.9,1,1, 12.899, 10498.047, 333.923, 52873.449 24/05/16,11:39:30,03,09,1, 11.9,1,1, 12.899, 10497.809, 334.678, 52873.481 24/05/16,11:39:30,04,09,1, 11.9,1,1, 12.899, 10498.132, 333.934, 52874.321 24/05/16,11:39:30,05,09,1, 11.9,1,1, 12.899, 10498.385, 334.072, 52873.513 24/05/16,11:39:30,06,09,1, 11.9,1,1, 12.899, 10497.848, 334.450, 52873.771 24/05/16,11:39:30,07,09,1, 11.9,1,1, 12.899, 10498.122, 333.607, 52873.826 24/05/16,11:39:30,08,09,1, 11.9,1,1, 12.899, 10497.731, 334.332, 52872.894 24/05/16,11:39:30,09,09,1, 11.9,1,1, 12.899, 10497.521, 334.209, 52873.732 24/05/16,11:39:30,10,09,1, 11.9,1,1, 12.899, 10498.037, 333.890, 52873.604 24/05/16,11:39:30,11,09,1, 11.9,1,1, 12.899, 10497.706, 334.651, 52873.548 24/05/16,11:39:30,12,09,1, 11.9,1,1, 12.899, 10498.047, 333.948, 52874.275 24/05/16,11:39:30,13,09,1, 11.9,1,1, 12.899, 10498.337, 334.081, 52873.532 24/05/16,11:39:30,14,09,1, 11.9,1,1, 12.899, 10497.835, 334.435, 52873.721 24/05/16,11:39:30,15,09,1, 11.9,1,1, 12.899, 10498.075, 333.582, 52873.911 24/05/16,11:39:30,16,09,1, 11.9,1,1, 12.899, 10497.781, 334.286, 52872.932 24/05/16,11:39:30,17,09,1, 11.9,1,1, 12.899, 10497.443, 334.126, 52873.687 24/05/16,11:39:30,18,09,1, 11.9,1,1, 12.899, 10497.937, 333.792, 52873.524 24/05/16,11:39:30,19,09,1, 11.9,1,1, 12.899, 10497.657, 334.587, 52873.422 24/05/16,11:39:31,00,08,1, 11.8,1,1, 12.895, 10497.653, 334.587, 52873.422 24/05/16,11:39:31,01,08,1, 11.8,1,1, 12.895, 10496.620, 333.913, 52873.671 24/05/16,11:39:31,02,08,1, 11.8,1,1, 12.895, 10497.986, 333.524, 52874.056 24/05/16,11:39:31,03,08,1, 11.8,1,1, 12.895, 10496.823, 334.100, 52872.338 24/05/16,11:39:31,04,08,1, 11.8,1,1, 12.895, 10497.388, 333.810, 52874.990 24/05/16,11:39:31,05,08,1, 11.8,1,1, 12.895, 10498.188, 333.657, 52873.471 24/05/16,11:39:31,06,08,1, 11.8,1,1, 12.895, 10496.898, 334.068, 52873.177 24/05/16,11:39:31,07,08,1, 11.8,1,1, 12.895, 10497.900, 333.371, 52874.869 24/05/16,11:39:31,08,08,1, 11.8,1,1, 12.895, 10497.420, 333.764, 52872.248 24/05/16,11:39:31,09,08,1, 11.8,1,1, 12.895, 10496.599, 333.844, 52873.691 24/05/16,11:39:31,10,08,1, 11.8,1,1, 12.895, 10497.903, 333.427, 52874.056 24/05/16,11:39:31,11,08,1, 11.8,1,1, 12.895, 10496.774, 334.056, 52872.312 24/05/16,11:39:31,12,08,1, 11.8,1,1, 12.895, 10497.304, 333.719, 52874.922 24/05/16,11:39:31,13,08,1, 11.8,1,1, 12.895, 10498.091, 333.642, 52873.574 24/05/16,11:39:31,14,08,1, 11.8,1,1, 12.895, 10496.808, 334.035, 52873.119 24/05/16,11:39:31,15,08,1, 11.8,1,1, 12.895, 10497.878, 333.373, 52874.960 24/05/16,11:39:31,16,08,1, 11.8,1,1, 12.895, 10497.340, 333.667, 52872.263 24/05/16,11:39:31,17,08,1, 11.8,1,1, 12.895, 10496.503, 333.776, 52873.653 24/05/16,11:39:31,18,08,1, 11.8,1,1, 12.895, 10497.808, 333.400, 52874.118 24/05/16,11:39:31,19,08,1, 11.8,1,1, 12.895, 10496.712, 334.088, 52872.284 24/05/16,11:39:32,00,08,1, 11.9,1,1, 12.897, 10496.711, 334.088, 52872.284 24/05/16,11:39:32,01,08,1, 11.9,1,1, 12.897, 10495.914, 333.496, 52873.482 24/05/16,11:39:32,02,08,1, 11.9,1,1, 12.897, 10497.203, 333.025, 52874.135 24/05/16,11:39:32,03,08,1, 11.9,1,1, 12.897, 10496.105, 333.683, 52872.205 24/05/16,11:39:32,04,08,1, 11.9,1,1, 12.897, 10496.447, 333.438, 52874.789 24/05/16,11:39:32,05,08,1, 11.9,1,1, 12.897, 10497.492, 333.236, 52873.620 24/05/16,11:39:32,06,08,1, 11.9,1,1, 12.897, 10496.178, 333.727, 52873.063 24/05/16,11:39:32,07,08,1, 11.9,1,1, 12.897, 10497.150, 333.041, 52875.024 24/05/16,11:39:32,08,08,1, 11.9,1,1, 12.897, 10496.849, 333.317, 52872.434 24/05/16,11:39:32,09,08,1, 11.9,1,1, 12.897, 10495.856, 333.467, 52873.461 24/05/16,11:39:32,10,08,1, 11.9,1,1, 12.897, 10497.087, 332.984, 52874.156 24/05/16,11:39:32,11,08,1, 11.9,1,1, 12.897, 10496.069, 333.679, 52872.090 24/05/16,11:39:32,12,08,1, 11.9,1,1, 12.897, 10496.368, 333.371, 52874.704 24/05/16,11:39:32,13,08,1, 11.9,1,1, 12.897, 10497.397, 333.257, 52873.694 24/05/16,11:39:32,14,08,1, 11.9,1,1, 12.897, 10496.060, 333.636, 52872.979 24/05/16,11:39:32,15,08,1, 11.9,1,1, 12.897, 10497.147, 333.057, 52875.014 24/05/16,11:39:32,16,08,1, 11.9,1,1, 12.897, 10496.804, 333.274, 52872.419 24/05/16,11:39:32,17,08,1, 11.9,1,1, 12.897, 10495.805, 333.438, 52873.518 24/05/16,11:39:32,18,08,1, 11.9,1,1, 12.897, 10497.013, 332.970, 52874.216 24/05/16,11:39:32,19,08,1, 11.9,1,1, 12.897, 10495.979, 333.640, 52872.132 24/05/16,11:39:33,00,09,1, 11.9,1,1, 12.894, 10495.976, 333.640, 52872.132 24/05/16,11:39:33,01,09,1, 11.9,1,1, 12.894, 10495.070, 333.189, 52873.437 24/05/16,11:39:33,02,09,1, 11.9,1,1, 12.894, 10496.366, 332.639, 52874.197 24/05/16,11:39:33,03,09,1, 11.9,1,1, 12.894, 10495.348, 333.276, 52872.097 24/05/16,11:39:33,04,09,1, 11.9,1,1, 12.894, 10495.490, 333.078, 52874.549 24/05/16,11:39:33,05,09,1, 11.9,1,1, 12.894, 10496.606, 332.877, 52873.816 24/05/16,11:39:33,06,09,1, 11.9,1,1, 12.894, 10495.328, 333.427, 52872.928 24/05/16,11:39:33,07,09,1, 11.9,1,1, 12.894, 10496.370, 332.809, 52875.205 24/05/16,11:39:33,08,09,1, 11.9,1,1, 12.894, 10496.147, 332.926, 52872.629 24/05/16,11:39:33,09,09,1, 11.9,1,1, 12.894, 10495.003, 333.126, 52873.394 24/05/16,11:39:33,10,09,1, 11.9,1,1, 12.894, 10496.314, 332.650, 52874.257 24/05/16,11:39:33,11,09,1, 11.9,1,1, 12.894, 10495.282, 333.280, 52872.091 24/05/16,11:39:33,12,09,1, 11.9,1,1, 12.894, 10495.402, 333.088, 52874.595 24/05/16,11:39:33,13,09,1, 11.9,1,1, 12.894, 10496.413, 332.876, 52873.606 24/05/16,11:39:33,14,09,1, 11.9,1,1, 12.894, 10495.368, 333.363, 52873.126 24/05/16,11:39:33,15,09,1, 11.9,1,1, 12.894, 10496.182, 332.653, 52874.842 24/05/16,11:39:33,16,09,1, 11.9,1,1, 12.894, 10496.047, 332.893, 52872.644 24/05/16,11:39:33,17,09,1, 11.9,1,1, 12.894, 10495.073, 333.122, 52873.503 24/05/16,11:39:33,18,09,1, 11.9,1,1, 12.894, 10496.128, 332.513, 52874.170 24/05/16,11:39:33,19,09,1, 11.9,1,1, 12.894, 10495.181, 333.238, 52872.321 24/05/16,11:39:34,00,08,1, 11.9,1,1, 12.893, 10495.175, 333.238, 52872.321 24/05/16,11:39:34,01,08,1, 11.9,1,1, 12.893, 10494.393, 332.859, 52873.277 24/05/16,11:39:34,02,08,1, 11.9,1,1, 12.893, 10495.441, 332.263, 52873.998 24/05/16,11:39:34,03,08,1, 11.9,1,1, 12.893, 10494.578, 332.927, 52872.175 24/05/16,11:39:34,04,08,1, 11.9,1,1, 12.893, 10494.572, 332.796, 52874.191 24/05/16,11:39:34,05,08,1, 11.9,1,1, 12.893, 10495.667, 332.570, 52873.642 24/05/16,11:39:34,06,08,1, 11.9,1,1, 12.893, 10494.589, 333.092, 52872.961 24/05/16,11:39:34,07,08,1, 11.9,1,1, 12.893, 10495.465, 332.466, 52874.815 24/05/16,11:39:34,08,08,1, 11.9,1,1, 12.893, 10495.432, 332.569, 52872.826 24/05/16,11:39:34,09,08,1, 11.9,1,1, 12.893, 10494.333, 332.813, 52873.415 24/05/16,11:39:34,10,08,1, 11.9,1,1, 12.893, 10495.357, 332.244, 52874.135 24/05/16,11:39:34,11,08,1, 11.9,1,1, 12.893, 10494.433, 332.888, 52872.224 24/05/16,11:39:34,12,08,1, 11.9,1,1, 12.893, 10494.522, 332.755, 52874.226 24/05/16,11:39:34,13,08,1, 11.9,1,1, 12.893, 10495.523, 332.433, 52873.716 24/05/16,11:39:34,14,08,1, 11.9,1,1, 12.893, 10494.508, 333.051, 52872.985 24/05/16,11:39:34,15,08,1, 11.9,1,1, 12.893, 10495.329, 332.419, 52874.852 24/05/16,11:39:34,16,08,1, 11.9,1,1, 12.893, 10495.348, 332.592, 52872.744 24/05/16,11:39:34,17,08,1, 11.9,1,1, 12.893, 10494.291, 332.804, 52873.407 24/05/16,11:39:34,18,08,1, 11.9,1,1, 12.893, 10495.259, 332.198, 52874.105 24/05/16,11:39:34,19,08,1, 11.9,1,1, 12.893, 10494.421, 332.924, 52872.229 24/05/16,11:39:35,00,10,1, 11.9,1,1, 12.895, 10494.416, 332.924, 52872.229 24/05/16,11:39:35,01,10,1, 11.9,1,1, 12.895, 10493.736, 332.488, 52873.310 24/05/16,11:39:35,02,10,1, 11.9,1,1, 12.895, 10494.753, 331.850, 52874.075 24/05/16,11:39:35,03,10,1, 11.9,1,1, 12.895, 10493.943, 332.492, 52871.995 24/05/16,11:39:35,04,10,1, 11.9,1,1, 12.895, 10493.847, 332.362, 52874.055 24/05/16,11:39:35,05,10,1, 11.9,1,1, 12.895, 10494.910, 332.121, 52873.664 24/05/16,11:39:35,06,10,1, 11.9,1,1, 12.895, 10493.908, 332.703, 52872.729 24/05/16,11:39:35,07,10,1, 11.9,1,1, 12.895, 10494.744, 332.105, 52874.829 24/05/16,11:39:35,08,10,1, 11.9,1,1, 12.895, 10494.817, 332.168, 52872.842 24/05/16,11:39:35,09,10,1, 11.9,1,1, 12.895, 10493.745, 332.443, 52873.206 24/05/16,11:39:35,10,10,1, 11.9,1,1, 12.895, 10494.725, 331.836, 52874.105 24/05/16,11:39:35,11,10,1, 11.9,1,1, 12.895, 10493.937, 332.422, 52872.074 24/05/16,11:39:35,12,10,1, 11.9,1,1, 12.895, 10493.783, 332.292, 52873.977 24/05/16,11:39:35,13,10,1, 11.9,1,1, 12.895, 10494.818, 332.022, 52873.581 24/05/16,11:39:35,14,10,1, 11.9,1,1, 12.895, 10493.897, 332.708, 52872.806 24/05/16,11:39:35,15,10,1, 11.9,1,1, 12.895, 10494.597, 331.994, 52874.747 24/05/16,11:39:35,16,10,1, 11.9,1,1, 12.895, 10494.808, 332.145, 52872.958 24/05/16,11:39:35,17,10,1, 11.9,1,1, 12.895, 10493.699, 332.404, 52873.239 24/05/16,11:39:35,18,10,1, 11.9,1,1, 12.895, 10494.706, 331.691, 52873.975 24/05/16,11:39:35,19,10,1, 11.9,1,1, 12.895, 10493.915, 332.350, 52871.998 24/05/16,11:39:36,00,09,1, 11.9,1,1, 12.894, 10493.915, 332.350, 52871.998 24/05/16,11:39:36,01,09,1, 11.9,1,1, 12.894, 10493.474, 332.096, 52873.122 24/05/16,11:39:36,02,09,1, 11.9,1,1, 12.894, 10494.491, 331.409, 52874.077 24/05/16,11:39:36,03,09,1, 11.9,1,1, 12.894, 10493.652, 331.953, 52871.950 24/05/16,11:39:36,04,09,1, 11.9,1,1, 12.894, 10493.298, 331.963, 52873.699 24/05/16,11:39:36,05,09,1, 11.9,1,1, 12.894, 10494.465, 331.574, 52873.528 24/05/16,11:39:36,06,09,1, 11.9,1,1, 12.894, 10493.496, 332.317, 52872.591 24/05/16,11:39:36,07,09,1, 11.9,1,1, 12.894, 10494.240, 331.716, 52874.651 24/05/16,11:39:36,08,09,1, 11.9,1,1, 12.894, 10494.555, 331.699, 52872.884 24/05/16,11:39:36,09,09,1, 11.9,1,1, 12.894, 10493.391, 332.071, 52873.131 24/05/16,11:39:36,10,09,1, 11.9,1,1, 12.894, 10494.400, 331.374, 52874.110 24/05/16,11:39:36,11,09,1, 11.9,1,1, 12.894, 10493.616, 331.921, 52871.991 24/05/16,11:39:36,12,09,1, 11.9,1,1, 12.894, 10493.329, 331.899, 52873.704 24/05/16,11:39:36,13,09,1, 11.9,1,1, 12.894, 10494.454, 331.568, 52873.532 24/05/16,11:39:36,14,09,1, 11.9,1,1, 12.894, 10493.457, 332.271, 52872.534 24/05/16,11:39:36,15,09,1, 11.9,1,1, 12.894, 10494.229, 331.667, 52874.703 24/05/16,11:39:36,16,09,1, 11.9,1,1, 12.894, 10494.535, 331.693, 52872.919 24/05/16,11:39:36,17,09,1, 11.9,1,1, 12.894, 10493.364, 331.984, 52873.060 24/05/16,11:39:36,18,09,1, 11.9,1,1, 12.894, 10494.343, 331.366, 52874.134 24/05/16,11:39:36,19,09,1, 11.9,1,1, 12.894, 10493.633, 331.923, 52871.911 24/05/16,11:39:37,00,10,1, 11.9,1,1, 12.894, 10493.631, 331.923, 52871.911 24/05/16,11:39:37,01,10,1, 11.9,1,1, 12.894, 10493.339, 331.694, 52872.906 24/05/16,11:39:37,02,10,1, 11.9,1,1, 12.894, 10494.303, 331.027, 52874.077 24/05/16,11:39:37,03,10,1, 11.9,1,1, 12.894, 10493.656, 331.520, 52871.932 24/05/16,11:39:37,04,10,1, 11.9,1,1, 12.894, 10493.156, 331.536, 52873.457 24/05/16,11:39:37,05,10,1, 11.9,1,1, 12.894, 10494.327, 331.225, 52873.445 24/05/16,11:39:37,06,10,1, 11.9,1,1, 12.894, 10493.351, 331.890, 52872.306 24/05/16,11:39:37,07,10,1, 11.9,1,1, 12.894, 10494.042, 331.355, 52874.541 24/05/16,11:39:37,08,10,1, 11.9,1,1, 12.894, 10494.451, 331.340, 52872.950 24/05/16,11:39:37,09,10,1, 11.9,1,1, 12.894, 10493.365, 331.744, 52872.955 24/05/16,11:39:37,10,10,1, 11.9,1,1, 12.894, 10494.292, 331.029, 52874.078 24/05/16,11:39:37,11,10,1, 11.9,1,1, 12.894, 10493.581, 331.495, 52871.903 24/05/16,11:39:37,12,10,1, 11.9,1,1, 12.894, 10493.146, 331.481, 52873.358 24/05/16,11:39:37,13,10,1, 11.9,1,1, 12.894, 10494.287, 331.165, 52873.409 24/05/16,11:39:37,14,10,1, 11.9,1,1, 12.894, 10493.312, 331.856, 52872.260 24/05/16,11:39:37,15,10,1, 11.9,1,1, 12.894, 10494.029, 331.349, 52874.513 24/05/16,11:39:37,16,10,1, 11.9,1,1, 12.894, 10494.499, 331.329, 52872.945 24/05/16,11:39:37,17,10,1, 11.9,1,1, 12.894, 10493.344, 331.689, 52872.901 24/05/16,11:39:37,18,10,1, 11.9,1,1, 12.894, 10494.318, 330.947, 52874.111 24/05/16,11:39:37,19,10,1, 11.9,1,1, 12.894, 10493.648, 331.460, 52871.927 24/05/16,11:39:38,00,09,1, 11.9,1,1, 12.898, 10493.648, 331.460, 52871.927 24/05/16,11:39:38,01,09,1, 11.9,1,1, 12.898, 10493.562, 331.546, 52873.529 24/05/16,11:39:38,02,09,1, 11.9,1,1, 12.898, 10494.467, 330.753, 52873.864 24/05/16,11:39:38,03,09,1, 11.9,1,1, 12.898, 10493.496, 331.200, 52871.875 24/05/16,11:39:38,04,09,1, 11.9,1,1, 12.898, 10493.508, 331.344, 52873.838 24/05/16,11:39:38,05,09,1, 11.9,1,1, 12.898, 10494.263, 330.859, 52873.002 24/05/16,11:39:38,06,09,1, 11.9,1,1, 12.898, 10493.293, 331.663, 52872.669 24/05/16,11:39:38,07,09,1, 11.9,1,1, 12.898, 10494.240, 331.146, 52874.573 24/05/16,11:39:38,08,09,1, 11.9,1,1, 12.898, 10494.276, 331.048, 52872.693 24/05/16,11:39:38,09,09,1, 11.9,1,1, 12.898, 10493.571, 331.561, 52873.510 24/05/16,11:39:38,10,09,1, 11.9,1,1, 12.898, 10494.448, 330.740, 52873.798 24/05/16,11:39:38,11,09,1, 11.9,1,1, 12.898, 10493.579, 331.251, 52871.916 24/05/16,11:39:38,12,09,1, 11.9,1,1, 12.898, 10493.503, 331.307, 52873.759 24/05/16,11:39:38,13,09,1, 11.9,1,1, 12.898, 10494.189, 330.734, 52872.857 24/05/16,11:39:38,14,09,1, 11.9,1,1, 12.898, 10493.294, 331.630, 52872.560 24/05/16,11:39:38,15,09,1, 11.9,1,1, 12.898, 10494.201, 331.106, 52874.497 24/05/16,11:39:38,16,09,1, 11.9,1,1, 12.898, 10494.314, 330.979, 52872.577 24/05/16,11:39:38,17,09,1, 11.9,1,1, 12.898, 10493.560, 331.532, 52873.471 24/05/16,11:39:38,18,09,1, 11.9,1,1, 12.898, 10494.499, 330.695, 52873.813 24/05/16,11:39:38,19,09,1, 11.9,1,1, 12.898, 10493.561, 331.180, 52871.885 24/05/16,11:39:39,00,10,1, 11.9,1,1, 12.898, 10493.556, 331.180, 52871.885 24/05/16,11:39:39,01,10,1, 11.9,1,1, 12.898, 10493.570, 331.467, 52872.987 24/05/16,11:39:39,02,10,1, 11.9,1,1, 12.898, 10494.516, 330.756, 52874.299 24/05/16,11:39:39,03,10,1, 11.9,1,1, 12.898, 10494.035, 331.126, 52872.160 24/05/16,11:39:39,04,10,1, 11.9,1,1, 12.898, 10493.263, 331.206, 52873.404 24/05/16,11:39:39,05,10,1, 11.9,1,1, 12.898, 10494.380, 330.806, 52873.598 24/05/16,11:39:39,06,10,1, 11.9,1,1, 12.898, 10493.443, 331.484, 52872.169 24/05/16,11:39:39,07,10,1, 11.9,1,1, 12.898, 10493.907, 331.119, 52874.455 24/05/16,11:39:39,08,10,1, 11.9,1,1, 12.898, 10494.661, 331.014, 52873.238 24/05/16,11:39:39,09,10,1, 11.9,1,1, 12.898, 10493.568, 331.471, 52872.971 24/05/16,11:39:39,10,10,1, 11.9,1,1, 12.898, 10494.516, 330.800, 52874.433 24/05/16,11:39:39,11,10,1, 11.9,1,1, 12.898, 10494.032, 331.092, 52872.143 24/05/16,11:39:39,12,10,1, 11.9,1,1, 12.898, 10493.295, 331.239, 52873.421 24/05/16,11:39:39,13,10,1, 11.9,1,1, 12.898, 10494.356, 330.725, 52873.609 24/05/16,11:39:39,14,10,1, 11.9,1,1, 12.898, 10493.465, 331.492, 52872.245 24/05/16,11:39:39,15,10,1, 11.9,1,1, 12.898, 10493.919, 331.145, 52874.422 24/05/16,11:39:39,16,10,1, 11.9,1,1, 12.898, 10494.633, 330.961, 52873.298 24/05/16,11:39:39,17,10,1, 11.9,1,1, 12.898, 10493.545, 331.500, 52873.007 24/05/16,11:39:39,18,10,1, 11.9,1,1, 12.898, 10494.467, 330.730, 52874.461 24/05/16,11:39:39,19,10,1, 11.9,1,1, 12.898, 10494.017, 331.070, 52872.323 24/05/16,11:39:40,00,10,1, 11.9,1,1, 12.898, 10494.015, 331.070, 52872.323 24/05/16,11:39:40,01,10,1, 11.9,1,1, 12.898, 10493.504, 331.504, 52872.573 24/05/16,11:39:40,02,10,1, 11.9,1,1, 12.898, 10494.309, 330.894, 52874.962 24/05/16,11:39:40,03,10,1, 11.9,1,1, 12.898, 10494.453, 331.108, 52872.656 24/05/16,11:39:40,04,10,1, 11.9,1,1, 12.898, 10493.017, 331.219, 52872.956 24/05/16,11:39:40,05,10,1, 11.9,1,1, 12.898, 10494.409, 330.916, 52874.403 24/05/16,11:39:40,06,10,1, 11.9,1,1, 12.898, 10493.614, 331.391, 52871.967 24/05/16,11:39:40,07,10,1, 11.9,1,1, 12.898, 10493.441, 331.228, 52874.217 24/05/16,11:39:40,08,10,1, 11.9,1,1, 12.898, 10494.897, 331.119, 52874.027 24/05/16,11:39:40,09,10,1, 11.9,1,1, 12.898, 10493.427, 331.502, 52872.578 24/05/16,11:39:40,10,10,1, 11.9,1,1, 12.898, 10494.258, 330.938, 52874.861 24/05/16,11:39:40,11,10,1, 11.9,1,1, 12.898, 10494.453, 331.170, 52872.733 24/05/16,11:39:40,12,10,1, 11.9,1,1, 12.898, 10493.034, 331.241, 52872.899 24/05/16,11:39:40,13,10,1, 11.9,1,1, 12.898, 10494.408, 330.827, 52874.398 24/05/16,11:39:40,14,10,1, 11.9,1,1, 12.898, 10493.599, 331.423, 52872.046 24/05/16,11:39:40,15,10,1, 11.9,1,1, 12.898, 10493.401, 331.228, 52874.254 24/05/16,11:39:40,16,10,1, 11.9,1,1, 12.898, 10494.822, 331.176, 52874.055 24/05/16,11:39:40,17,10,1, 11.9,1,1, 12.898, 10493.517, 331.521, 52872.493 24/05/16,11:39:40,18,10,1, 11.9,1,1, 12.898, 10494.248, 330.919, 52874.912 24/05/16,11:39:40,19,10,1, 11.9,1,1, 12.898, 10494.464, 331.157, 52872.774 24/05/16,11:39:41,00,08,1, 11.9,1,1, 12.900, 10494.457, 331.157, 52872.774 24/05/16,11:39:41,01,08,1, 11.9,1,1, 12.900, 10493.397, 331.576, 52872.580 24/05/16,11:39:41,02,08,1, 11.9,1,1, 12.900, 10494.074, 331.042, 52875.106 24/05/16,11:39:41,03,08,1, 11.9,1,1, 12.900, 10494.499, 331.157, 52872.994 24/05/16,11:39:41,04,08,1, 11.9,1,1, 12.900, 10492.923, 331.330, 52872.971 24/05/16,11:39:41,05,08,1, 11.9,1,1, 12.900, 10494.189, 330.869, 52874.640 24/05/16,11:39:41,06,08,1, 11.9,1,1, 12.900, 10493.489, 331.396, 52872.081 24/05/16,11:39:41,07,08,1, 11.9,1,1, 12.900, 10493.121, 331.326, 52874.109 24/05/16,11:39:41,08,08,1, 11.9,1,1, 12.900, 10494.696, 331.180, 52874.219 24/05/16,11:39:41,09,08,1, 11.9,1,1, 12.900, 10493.332, 331.590, 52872.612 24/05/16,11:39:41,10,08,1, 11.9,1,1, 12.900, 10494.082, 331.088, 52875.132 24/05/16,11:39:41,11,08,1, 11.9,1,1, 12.900, 10494.474, 331.164, 52873.157 24/05/16,11:39:41,12,08,1, 11.9,1,1, 12.900, 10492.929, 331.277, 52872.985 24/05/16,11:39:41,13,08,1, 11.9,1,1, 12.900, 10494.164, 330.856, 52874.680 24/05/16,11:39:41,14,08,1, 11.9,1,1, 12.900, 10493.495, 331.410, 52872.139 24/05/16,11:39:41,15,08,1, 11.9,1,1, 12.900, 10493.056, 331.302, 52874.152 24/05/16,11:39:41,16,08,1, 11.9,1,1, 12.900, 10494.589, 331.141, 52874.294 24/05/16,11:39:41,17,08,1, 11.9,1,1, 12.900, 10493.248, 331.563, 52872.573 24/05/16,11:39:41,18,08,1, 11.9,1,1, 12.900, 10494.027, 331.027, 52875.106 24/05/16,11:39:41,19,08,1, 11.9,1,1, 12.900, 10494.468, 331.167, 52873.242 24/05/16,11:39:42,00,09,1, 11.9,1,1, 12.896, 10494.466, 331.167, 52873.242 24/05/16,11:39:42,01,09,1, 11.9,1,1, 12.896, 10493.120, 331.598, 52872.569 24/05/16,11:39:42,02,09,1, 11.9,1,1, 12.896, 10493.739, 331.055, 52875.139 24/05/16,11:39:42,03,09,1, 11.9,1,1, 12.896, 10494.322, 331.190, 52873.449 24/05/16,11:39:42,04,09,1, 11.9,1,1, 12.896, 10492.694, 331.294, 52873.047 24/05/16,11:39:42,05,09,1, 11.9,1,1, 12.896, 10493.911, 330.775, 52874.783 24/05/16,11:39:42,06,09,1, 11.9,1,1, 12.896, 10493.334, 331.329, 52872.146 24/05/16,11:39:42,07,09,1, 11.9,1,1, 12.896, 10492.721, 331.199, 52873.961 24/05/16,11:39:42,08,09,1, 11.9,1,1, 12.896, 10494.238, 331.072, 52874.449 24/05/16,11:39:42,09,09,1, 11.9,1,1, 12.896, 10493.041, 331.593, 52872.617 24/05/16,11:39:42,10,09,1, 11.9,1,1, 12.896, 10493.624, 331.024, 52875.168 24/05/16,11:39:42,11,09,1, 11.9,1,1, 12.896, 10494.295, 331.076, 52873.431 24/05/16,11:39:42,12,09,1, 11.9,1,1, 12.896, 10492.741, 331.324, 52873.075 24/05/16,11:39:42,13,09,1, 11.9,1,1, 12.896, 10493.879, 330.790, 52874.839 24/05/16,11:39:42,14,09,1, 11.9,1,1, 12.896, 10493.328, 331.281, 52872.309 24/05/16,11:39:42,15,09,1, 11.9,1,1, 12.896, 10492.624, 331.218, 52873.915 24/05/16,11:39:42,16,09,1, 11.9,1,1, 12.896, 10494.239, 331.058, 52874.409 24/05/16,11:39:42,17,09,1, 11.9,1,1, 12.896, 10493.080, 331.594, 52872.638 24/05/16,11:39:42,18,09,1, 11.9,1,1, 12.896, 10493.639, 331.030, 52875.227 24/05/16,11:39:42,19,09,1, 11.9,1,1, 12.896, 10494.274, 331.121, 52873.520 24/05/16,11:39:43,00,09,1, 12.0,1,1, 12.898, 10494.266, 331.121, 52873.520 24/05/16,11:39:43,01,09,1, 12.0,1,1, 12.898, 10492.757, 331.473, 52872.951 24/05/16,11:39:43,02,09,1, 12.0,1,1, 12.898, 10493.480, 330.865, 52875.025 24/05/16,11:39:43,03,09,1, 12.0,1,1, 12.898, 10493.831, 330.834, 52873.224 24/05/16,11:39:43,04,09,1, 12.0,1,1, 12.898, 10492.653, 331.218, 52873.412 24/05/16,11:39:43,05,09,1, 12.0,1,1, 12.898, 10493.642, 330.571, 52874.448 24/05/16,11:39:43,06,09,1, 12.0,1,1, 12.898, 10492.889, 331.101, 52872.359 24/05/16,11:39:43,07,09,1, 12.0,1,1, 12.898, 10492.552, 331.079, 52874.040 24/05/16,11:39:43,08,09,1, 12.0,1,1, 12.898, 10493.686, 330.763, 52873.888 24/05/16,11:39:43,09,09,1, 12.0,1,1, 12.898, 10492.714, 331.373, 52872.872 24/05/16,11:39:43,10,09,1, 12.0,1,1, 12.898, 10493.485, 330.841, 52875.068 24/05/16,11:39:43,11,09,1, 12.0,1,1, 12.898, 10493.817, 330.895, 52873.249 24/05/16,11:39:43,12,09,1, 12.0,1,1, 12.898, 10492.645, 331.220, 52873.492 24/05/16,11:39:43,13,09,1, 12.0,1,1, 12.898, 10493.657, 330.560, 52874.435 24/05/16,11:39:43,14,09,1, 12.0,1,1, 12.898, 10492.883, 331.059, 52872.284 24/05/16,11:39:43,15,09,1, 12.0,1,1, 12.898, 10492.520, 331.018, 52874.078 24/05/16,11:39:43,16,09,1, 12.0,1,1, 12.898, 10493.684, 330.667, 52873.903 24/05/16,11:39:43,17,09,1, 12.0,1,1, 12.898, 10492.689, 331.377, 52872.842 24/05/16,11:39:43,18,09,1, 12.0,1,1, 12.898, 10493.474, 330.850, 52875.065 24/05/16,11:39:43,19,09,1, 12.0,1,1, 12.898, 10493.826, 330.859, 52873.269 24/05/16,11:39:44,00,09,1, 11.9,1,1, 12.904, 10493.823, 330.859, 52873.269 24/05/16,11:39:44,01,09,1, 11.9,1,1, 12.904, 10492.363, 331.087, 52872.496 24/05/16,11:39:44,02,09,1, 11.9,1,1, 12.904, 10493.160, 330.662, 52875.025 24/05/16,11:39:44,03,09,1, 11.9,1,1, 12.904, 10493.654, 330.576, 52873.207 24/05/16,11:39:44,04,09,1, 11.9,1,1, 12.904, 10492.469, 330.928, 52873.224 24/05/16,11:39:44,05,09,1, 11.9,1,1, 12.904, 10493.504, 330.244, 52874.605 24/05/16,11:39:44,06,09,1, 11.9,1,1, 12.904, 10492.735, 330.733, 52872.084 24/05/16,11:39:44,07,09,1, 11.9,1,1, 12.904, 10492.222, 330.771, 52873.806 24/05/16,11:39:44,08,09,1, 11.9,1,1, 12.904, 10493.491, 330.366, 52873.853 24/05/16,11:39:44,09,09,1, 11.9,1,1, 12.904, 10492.412, 331.027, 52872.527 24/05/16,11:39:44,10,09,1, 11.9,1,1, 12.904, 10493.082, 330.598, 52875.080 24/05/16,11:39:44,11,09,1, 11.9,1,1, 12.904, 10493.656, 330.495, 52873.292 24/05/16,11:39:44,12,09,1, 11.9,1,1, 12.904, 10492.370, 330.852, 52873.108 24/05/16,11:39:44,13,09,1, 11.9,1,1, 12.904, 10493.461, 330.263, 52874.566 24/05/16,11:39:44,14,09,1, 11.9,1,1, 12.904, 10492.723, 330.672, 52872.122 24/05/16,11:39:44,15,09,1, 11.9,1,1, 12.904, 10492.181, 330.682, 52873.838 24/05/16,11:39:44,16,09,1, 11.9,1,1, 12.904, 10493.458, 330.365, 52873.854 24/05/16,11:39:44,17,09,1, 11.9,1,1, 12.904, 10492.381, 331.033, 52872.456 24/05/16,11:39:44,18,09,1, 11.9,1,1, 12.904, 10493.082, 330.628, 52875.027 24/05/16,11:39:44,19,09,1, 11.9,1,1, 12.904, 10493.630, 330.492, 52873.309 24/05/16,11:39:45,00,09,1, 11.9,1,1, 12.897, 10493.623, 330.492, 52873.309 24/05/16,11:39:45,01,09,1, 11.9,1,1, 12.897, 10492.181, 330.733, 52872.268 24/05/16,11:39:45,02,09,1, 11.9,1,1, 12.897, 10492.838, 330.375, 52874.838 24/05/16,11:39:45,03,09,1, 11.9,1,1, 12.897, 10493.515, 330.260, 52873.210 24/05/16,11:39:45,04,09,1, 11.9,1,1, 12.897, 10492.217, 330.641, 52872.968 24/05/16,11:39:45,05,09,1, 11.9,1,1, 12.897, 10493.346, 329.945, 52874.514 24/05/16,11:39:45,06,09,1, 11.9,1,1, 12.897, 10492.710, 330.362, 52871.942 24/05/16,11:39:45,07,09,1, 11.9,1,1, 12.897, 10491.990, 330.421, 52873.433 24/05/16,11:39:45,08,09,1, 11.9,1,1, 12.897, 10493.249, 330.041, 52873.743 24/05/16,11:39:45,09,09,1, 11.9,1,1, 12.897, 10492.209, 330.714, 52872.190 24/05/16,11:39:45,10,09,1, 11.9,1,1, 12.897, 10492.814, 330.324, 52874.735 24/05/16,11:39:45,11,09,1, 11.9,1,1, 12.897, 10493.523, 330.202, 52873.331 24/05/16,11:39:45,12,09,1, 11.9,1,1, 12.897, 10492.215, 330.588, 52873.066 24/05/16,11:39:45,13,09,1, 11.9,1,1, 12.897, 10493.328, 329.926, 52874.599 24/05/16,11:39:45,14,09,1, 11.9,1,1, 12.897, 10492.673, 330.305, 52871.993 24/05/16,11:39:45,15,09,1, 11.9,1,1, 12.897, 10491.997, 330.445, 52873.492 24/05/16,11:39:45,16,09,1, 11.9,1,1, 12.897, 10493.249, 329.986, 52873.719 24/05/16,11:39:45,17,09,1, 11.9,1,1, 12.897, 10492.208, 330.656, 52872.186 24/05/16,11:39:45,18,09,1, 11.9,1,1, 12.897, 10492.785, 330.326, 52874.735 24/05/16,11:39:45,19,09,1, 11.9,1,1, 12.897, 10493.499, 330.178, 52873.200 24/05/16,11:39:46,00,09,1, 11.9,1,1, 12.897, 10493.498, 330.178, 52873.200 24/05/16,11:39:46,01,09,1, 11.9,1,1, 12.897, 10492.046, 330.500, 52872.082 24/05/16,11:39:46,02,09,1, 11.9,1,1, 12.897, 10492.556, 330.279, 52874.697 24/05/16,11:39:46,03,09,1, 11.9,1,1, 12.897, 10493.376, 330.034, 52873.222 24/05/16,11:39:46,04,09,1, 11.9,1,1, 12.897, 10492.138, 330.551, 52872.909 24/05/16,11:39:46,05,09,1, 11.9,1,1, 12.897, 10493.206, 329.811, 52874.572 24/05/16,11:39:46,06,09,1, 11.9,1,1, 12.897, 10492.703, 330.121, 52872.096 24/05/16,11:39:46,07,09,1, 11.9,1,1, 12.897, 10491.855, 330.318, 52873.471 24/05/16,11:39:46,08,09,1, 11.9,1,1, 12.897, 10493.050, 329.826, 52873.798 24/05/16,11:39:46,09,09,1, 11.9,1,1, 12.897, 10491.980, 330.467, 52871.906 24/05/16,11:39:46,10,09,1, 11.9,1,1, 12.897, 10492.536, 330.204, 52874.587 24/05/16,11:39:46,11,09,1, 11.9,1,1, 12.897, 10493.381, 330.044, 52873.280 24/05/16,11:39:46,12,09,1, 11.9,1,1, 12.897, 10492.110, 330.499, 52872.817 24/05/16,11:39:46,13,09,1, 11.9,1,1, 12.897, 10493.160, 329.796, 52874.573 24/05/16,11:39:46,14,09,1, 11.9,1,1, 12.897, 10492.675, 330.076, 52872.091 24/05/16,11:39:46,15,09,1, 11.9,1,1, 12.897, 10491.796, 330.269, 52873.332 24/05/16,11:39:46,16,09,1, 11.9,1,1, 12.897, 10493.063, 329.807, 52873.682 24/05/16,11:39:46,17,09,1, 11.9,1,1, 12.897, 10492.024, 330.432, 52872.001 24/05/16,11:39:46,18,09,1, 11.9,1,1, 12.897, 10492.506, 330.214, 52874.512 24/05/16,11:39:46,19,09,1, 11.9,1,1, 12.897, 10493.409, 330.077, 52873.335 24/05/16,11:39:47,00,10,1, 11.9,1,1, 12.897, 10493.406, 330.077, 52873.335 24/05/16,11:39:47,01,10,1, 11.9,1,1, 12.897, 10491.860, 330.454, 52871.827 24/05/16,11:39:47,02,10,1, 11.9,1,1, 12.897, 10492.213, 330.290, 52874.393 24/05/16,11:39:47,03,10,1, 11.9,1,1, 12.897, 10493.125, 330.080, 52873.374 24/05/16,11:39:47,04,10,1, 11.9,1,1, 12.897, 10491.960, 330.578, 52872.773 24/05/16,11:39:47,05,10,1, 11.9,1,1, 12.897, 10492.979, 329.947, 52874.770 24/05/16,11:39:47,06,10,1, 11.9,1,1, 12.897, 10492.640, 330.126, 52872.264 24/05/16,11:39:47,07,10,1, 11.9,1,1, 12.897, 10491.660, 330.343, 52873.299 24/05/16,11:39:47,08,10,1, 11.9,1,1, 12.897, 10492.848, 329.862, 52873.836 24/05/16,11:39:47,09,10,1, 11.9,1,1, 12.897, 10491.837, 330.511, 52871.920 24/05/16,11:39:47,10,10,1, 11.9,1,1, 12.897, 10492.167, 330.287, 52874.495 24/05/16,11:39:47,11,10,1, 11.9,1,1, 12.897, 10493.111, 330.117, 52873.466 24/05/16,11:39:47,12,10,1, 11.9,1,1, 12.897, 10491.917, 330.537, 52872.853 24/05/16,11:39:47,13,10,1, 11.9,1,1, 12.897, 10492.965, 329.960, 52874.899 24/05/16,11:39:47,14,10,1, 11.9,1,1, 12.897, 10492.647, 330.171, 52872.297 24/05/16,11:39:47,15,10,1, 11.9,1,1, 12.897, 10491.572, 330.378, 52873.190 24/05/16,11:39:47,16,10,1, 11.9,1,1, 12.897, 10492.882, 329.906, 52873.850 24/05/16,11:39:47,17,10,1, 11.9,1,1, 12.897, 10491.818, 330.514, 52872.019 24/05/16,11:39:47,18,10,1, 11.9,1,1, 12.897, 10492.083, 330.314, 52874.444 24/05/16,11:39:47,19,10,1, 11.9,1,1, 12.897, 10493.119, 330.123, 52873.518 24/05/16,11:39:48,00,10,1, 11.9,1,1, 12.901, 10493.114, 330.123, 52873.518 24/05/16,11:39:48,01,10,1, 11.9,1,1, 12.901, 10491.456, 330.616, 52871.352 24/05/16,11:39:48,02,10,1, 11.9,1,1, 12.901, 10491.535, 330.598, 52874.511 24/05/16,11:39:48,03,10,1, 11.9,1,1, 12.901, 10493.039, 330.349, 52873.699 24/05/16,11:39:48,04,10,1, 11.9,1,1, 12.901, 10491.335, 330.812, 52872.307 24/05/16,11:39:48,05,10,1, 11.9,1,1, 12.901, 10492.625, 330.313, 52875.575 24/05/16,11:39:48,06,10,1, 11.9,1,1, 12.901, 10492.592, 330.284, 52872.392 24/05/16,11:39:48,07,10,1, 11.9,1,1, 12.901, 10491.051, 330.619, 52873.054 24/05/16,11:39:48,08,10,1, 11.9,1,1, 12.901, 10492.763, 330.155, 52874.539 24/05/16,11:39:48,09,10,1, 11.9,1,1, 12.901, 10491.430, 330.582, 52871.355 24/05/16,11:39:48,10,10,1, 11.9,1,1, 12.901, 10491.421, 330.622, 52874.537 24/05/16,11:39:48,11,10,1, 11.9,1,1, 12.901, 10493.053, 330.344, 52873.792 24/05/16,11:39:48,12,10,1, 11.9,1,1, 12.901, 10491.247, 330.859, 52872.351 24/05/16,11:39:48,13,10,1, 11.9,1,1, 12.901, 10492.562, 330.363, 52875.457 24/05/16,11:39:48,14,10,1, 11.9,1,1, 12.901, 10492.568, 330.376, 52872.397 24/05/16,11:39:48,15,10,1, 11.9,1,1, 12.901, 10491.023, 330.647, 52873.152 24/05/16,11:39:48,16,10,1, 11.9,1,1, 12.901, 10492.691, 330.112, 52874.660 24/05/16,11:39:48,17,10,1, 11.9,1,1, 12.901, 10491.404, 330.652, 52871.498 24/05/16,11:39:48,18,10,1, 11.9,1,1, 12.901, 10491.342, 330.627, 52874.401 24/05/16,11:39:48,19,10,1, 11.9,1,1, 12.901, 10492.915, 330.431, 52873.784 24/05/16,11:39:49,00,10,1, 11.9,1,1, 12.899, 10492.914, 330.431, 52873.784 24/05/16,11:39:49,01,10,1, 11.9,1,1, 12.899, 10491.137, 330.782, 52871.553 24/05/16,11:39:49,02,10,1, 11.9,1,1, 12.899, 10490.731, 330.944, 52874.301 24/05/16,11:39:49,03,10,1, 11.9,1,1, 12.899, 10492.407, 330.583, 52874.057 24/05/16,11:39:49,04,10,1, 11.9,1,1, 12.899, 10490.756, 331.155, 52872.200 24/05/16,11:39:49,05,10,1, 11.9,1,1, 12.899, 10491.883, 330.750, 52875.599 24/05/16,11:39:49,06,10,1, 11.9,1,1, 12.899, 10492.306, 330.624, 52872.934 24/05/16,11:39:49,07,10,1, 11.9,1,1, 12.899, 10490.611, 330.927, 52873.037 24/05/16,11:39:49,08,10,1, 11.9,1,1, 12.899, 10492.209, 330.478, 52875.042 24/05/16,11:39:49,09,10,1, 11.9,1,1, 12.899, 10491.135, 330.802, 52871.660 24/05/16,11:39:49,10,10,1, 11.9,1,1, 12.899, 10490.614, 330.979, 52874.341 24/05/16,11:39:49,11,10,1, 11.9,1,1, 12.899, 10492.320, 330.570, 52874.131 24/05/16,11:39:49,12,10,1, 11.9,1,1, 12.899, 10490.733, 331.216, 52872.154 24/05/16,11:39:49,13,10,1, 11.9,1,1, 12.899, 10491.807, 330.798, 52875.575 24/05/16,11:39:49,14,10,1, 11.9,1,1, 12.899, 10492.289, 330.671, 52872.951 24/05/16,11:39:49,15,10,1, 11.9,1,1, 12.899, 10490.505, 330.970, 52872.926 24/05/16,11:39:49,16,10,1, 11.9,1,1, 12.899, 10492.181, 330.444, 52875.008 24/05/16,11:39:49,17,10,1, 11.9,1,1, 12.899, 10491.057, 330.817, 52871.554 24/05/16,11:39:49,18,10,1, 11.9,1,1, 12.899, 10490.549, 330.987, 52874.062 24/05/16,11:39:49,19,10,1, 11.9,1,1, 12.899, 10492.296, 330.612, 52874.072 24/05/16,11:39:50,00,10,1, 11.9,1,1, 12.897, 10492.288, 330.612, 52874.072 24/05/16,11:39:50,01,10,1, 11.9,1,1, 12.897, 10490.923, 330.840, 52871.823 24/05/16,11:39:50,02,10,1, 11.9,1,1, 12.897, 10489.929, 331.102, 52873.803 24/05/16,11:39:50,03,10,1, 11.9,1,1, 12.897, 10491.671, 330.742, 52874.472 24/05/16,11:39:50,04,10,1, 11.9,1,1, 12.897, 10490.065, 331.317, 52871.861 24/05/16,11:39:50,05,10,1, 11.9,1,1, 12.897, 10490.898, 331.042, 52875.456 24/05/16,11:39:50,06,10,1, 11.9,1,1, 12.897, 10491.844, 330.834, 52873.621 24/05/16,11:39:50,07,10,1, 11.9,1,1, 12.897, 10490.030, 331.253, 52872.910 24/05/16,11:39:50,08,10,1, 11.9,1,1, 12.897, 10491.604, 330.730, 52875.435 24/05/16,11:39:50,09,10,1, 11.9,1,1, 12.897, 10490.808, 330.946, 52871.846 24/05/16,11:39:50,10,10,1, 11.9,1,1, 12.897, 10489.855, 331.129, 52873.783 24/05/16,11:39:50,11,10,1, 11.9,1,1, 12.897, 10491.622, 330.757, 52874.530 24/05/16,11:39:50,12,10,1, 11.9,1,1, 12.897, 10490.050, 331.243, 52871.877 24/05/16,11:39:50,13,10,1, 11.9,1,1, 12.897, 10490.769, 331.088, 52875.398 24/05/16,11:39:50,14,10,1, 11.9,1,1, 12.897, 10491.824, 330.873, 52873.626 24/05/16,11:39:50,15,10,1, 11.9,1,1, 12.897, 10490.044, 331.284, 52872.933 24/05/16,11:39:50,16,10,1, 11.9,1,1, 12.897, 10491.519, 330.757, 52875.492 24/05/16,11:39:50,17,10,1, 11.9,1,1, 12.897, 10490.884, 330.855, 52871.951 24/05/16,11:39:50,18,10,1, 11.9,1,1, 12.897, 10489.755, 331.123, 52873.750 24/05/16,11:39:50,19,10,1, 11.9,1,1, 12.897, 10491.506, 330.663, 52874.426 24/05/16,11:39:51,00,10,1, 11.9,1,1, 12.892, 10491.503, 330.663, 52874.426 24/05/16,11:39:51,01,10,1, 11.9,1,1, 12.892, 10490.691, 330.930, 52872.724 24/05/16,11:39:51,02,10,1, 11.9,1,1, 12.892, 10489.522, 331.122, 52873.492 24/05/16,11:39:51,03,10,1, 11.9,1,1, 12.892, 10490.727, 330.549, 52874.218 24/05/16,11:39:51,04,10,1, 11.9,1,1, 12.892, 10489.721, 331.180, 52872.134 24/05/16,11:39:51,05,10,1, 11.9,1,1, 12.892, 10489.816, 331.098, 52874.637 24/05/16,11:39:51,06,10,1, 11.9,1,1, 12.892, 10490.943, 330.776, 52873.778 24/05/16,11:39:51,07,10,1, 11.9,1,1, 12.892, 10489.767, 331.415, 52873.084 24/05/16,11:39:51,08,10,1, 11.9,1,1, 12.892, 10490.728, 330.744, 52875.232 24/05/16,11:39:51,09,10,1, 11.9,1,1, 12.892, 10490.617, 330.828, 52872.702 24/05/16,11:39:51,10,10,1, 11.9,1,1, 12.892, 10489.525, 331.148, 52873.467 24/05/16,11:39:51,11,10,1, 11.9,1,1, 12.892, 10490.689, 330.544, 52874.268 24/05/16,11:39:51,12,10,1, 11.9,1,1, 12.892, 10489.722, 331.166, 52872.147 24/05/16,11:39:51,13,10,1, 11.9,1,1, 12.892, 10489.797, 331.062, 52874.540 24/05/16,11:39:51,14,10,1, 11.9,1,1, 12.892, 10490.880, 330.836, 52873.815 24/05/16,11:39:51,15,10,1, 11.9,1,1, 12.892, 10489.659, 331.342, 52872.874 24/05/16,11:39:51,16,10,1, 11.9,1,1, 12.892, 10490.674, 330.760, 52875.157 24/05/16,11:39:51,17,10,1, 11.9,1,1, 12.892, 10490.650, 330.903, 52872.914 24/05/16,11:39:51,18,10,1, 11.9,1,1, 12.892, 10489.423, 331.105, 52873.490 24/05/16,11:39:51,19,10,1, 11.9,1,1, 12.892, 10490.622, 330.532, 52874.239 24/05/16,11:39:52,00,09,1, 11.9,1,1, 12.895, 10490.619, 330.532, 52874.239 24/05/16,11:39:52,01,09,1, 11.9,1,1, 12.895, 10490.229, 330.732, 52873.414 24/05/16,11:39:52,02,09,1, 11.9,1,1, 12.895, 10489.743, 331.111, 52873.707 24/05/16,11:39:52,03,09,1, 11.9,1,1, 12.895, 10490.064, 330.260, 52873.718 24/05/16,11:39:52,04,09,1, 11.9,1,1, 12.895, 10489.659, 330.944, 52872.936 24/05/16,11:39:52,05,09,1, 11.9,1,1, 12.895, 10489.434, 330.793, 52873.704 24/05/16,11:39:52,06,09,1, 11.9,1,1, 12.895, 10489.836, 330.409, 52873.270 24/05/16,11:39:52,07,09,1, 11.9,1,1, 12.895, 10489.598, 331.282, 52873.393 24/05/16,11:39:52,08,09,1, 11.9,1,1, 12.895, 10490.023, 330.587, 52874.267 24/05/16,11:39:52,09,09,1, 11.9,1,1, 12.895, 10490.172, 330.663, 52873.353 24/05/16,11:39:52,10,09,1, 11.9,1,1, 12.895, 10489.776, 331.033, 52873.634 24/05/16,11:39:52,11,09,1, 11.9,1,1, 12.895, 10489.998, 330.150, 52873.541 24/05/16,11:39:52,12,09,1, 11.9,1,1, 12.895, 10489.670, 330.877, 52872.891 24/05/16,11:39:52,13,09,1, 11.9,1,1, 12.895, 10489.409, 330.796, 52873.716 24/05/16,11:39:52,14,09,1, 11.9,1,1, 12.895, 10489.783, 330.370, 52873.225 24/05/16,11:39:52,15,09,1, 11.9,1,1, 12.895, 10489.601, 331.195, 52873.339 24/05/16,11:39:52,16,09,1, 11.9,1,1, 12.895, 10489.942, 330.535, 52874.205 24/05/16,11:39:52,17,09,1, 11.9,1,1, 12.895, 10490.136, 330.651, 52873.356 24/05/16,11:39:52,18,09,1, 11.9,1,1, 12.895, 10489.752, 331.021, 52873.720 24/05/16,11:39:52,19,09,1, 11.9,1,1, 12.895, 10490.005, 330.148, 52873.653 24/05/16,11:39:53,00,10,1, 11.9,1,1, 12.895, 10490.001, 330.148, 52873.653 24/05/16,11:39:53,01,10,1, 11.9,1,1, 12.895, 10489.924, 330.207, 52873.171 24/05/16,11:39:53,02,10,1, 11.9,1,1, 12.895, 10489.679, 330.881, 52873.534 24/05/16,11:39:53,03,10,1, 11.9,1,1, 12.895, 10490.037, 329.987, 52873.829 24/05/16,11:39:53,04,10,1, 11.9,1,1, 12.895, 10489.823, 330.358, 52872.876 24/05/16,11:39:53,05,10,1, 11.9,1,1, 12.895, 10489.345, 330.429, 52873.303 24/05/16,11:39:53,06,10,1, 11.9,1,1, 12.895, 10489.623, 329.859, 52873.033 24/05/16,11:39:53,07,10,1, 11.9,1,1, 12.895, 10489.349, 330.751, 52872.793 24/05/16,11:39:53,08,10,1, 11.9,1,1, 12.895, 10489.501, 330.306, 52873.711 24/05/16,11:39:53,09,10,1, 11.9,1,1, 12.895, 10489.961, 330.226, 52873.285 24/05/16,11:39:53,10,10,1, 11.9,1,1, 12.895, 10489.710, 330.790, 52873.522 24/05/16,11:39:53,11,10,1, 11.9,1,1, 12.895, 10490.003, 329.950, 52873.873 24/05/16,11:39:53,12,10,1, 11.9,1,1, 12.895, 10489.815, 330.295, 52872.821 24/05/16,11:39:53,13,10,1, 11.9,1,1, 12.895, 10489.398, 330.434, 52873.255 24/05/16,11:39:53,14,10,1, 11.9,1,1, 12.895, 10489.681, 329.783, 52873.049 24/05/16,11:39:53,15,10,1, 11.9,1,1, 12.895, 10489.285, 330.655, 52872.633 24/05/16,11:39:53,16,10,1, 11.9,1,1, 12.895, 10489.447, 330.243, 52873.650 24/05/16,11:39:53,17,10,1, 11.9,1,1, 12.895, 10489.929, 330.075, 52873.187 24/05/16,11:39:53,18,10,1, 11.9,1,1, 12.895, 10489.642, 330.800, 52873.453 24/05/16,11:39:53,19,10,1, 11.9,1,1, 12.895, 10490.005, 329.900, 52873.860 24/05/16,11:39:54,00,09,1, 11.9,1,1, 12.898, 10490.001, 329.900, 52873.860 24/05/16,11:39:54,01,09,1, 11.9,1,1, 12.898, 10489.854, 329.606, 52872.868 24/05/16,11:39:54,02,09,1, 11.9,1,1, 12.898, 10489.571, 330.438, 52872.947 24/05/16,11:39:54,03,09,1, 11.9,1,1, 12.898, 10489.912, 329.715, 52873.689 24/05/16,11:39:54,04,09,1, 11.9,1,1, 12.898, 10490.139, 329.803, 52872.990 24/05/16,11:39:54,05,09,1, 11.9,1,1, 12.898, 10489.640, 330.186, 52873.138 24/05/16,11:39:54,06,09,1, 11.9,1,1, 12.898, 10489.917, 329.341, 52873.214 24/05/16,11:39:54,07,09,1, 11.9,1,1, 12.898, 10489.555, 330.051, 52872.300 24/05/16,11:39:54,08,09,1, 11.9,1,1, 12.898, 10489.383, 329.913, 52873.056 24/05/16,11:39:54,09,09,1, 11.9,1,1, 12.898, 10489.791, 329.532, 52872.789 24/05/16,11:39:54,10,09,1, 11.9,1,1, 12.898, 10489.565, 330.372, 52872.855 24/05/16,11:39:54,11,09,1, 11.9,1,1, 12.898, 10489.910, 329.699, 52873.693 24/05/16,11:39:54,12,09,1, 11.9,1,1, 12.898, 10490.138, 329.788, 52872.914 24/05/16,11:39:54,13,09,1, 11.9,1,1, 12.898, 10489.705, 330.109, 52873.150 24/05/16,11:39:54,14,09,1, 11.9,1,1, 12.898, 10490.001, 329.343, 52873.168 24/05/16,11:39:54,15,09,1, 11.9,1,1, 12.898, 10489.611, 330.002, 52872.356 24/05/16,11:39:54,16,09,1, 11.9,1,1, 12.898, 10489.422, 329.873, 52873.093 24/05/16,11:39:54,17,09,1, 11.9,1,1, 12.898, 10489.822, 329.513, 52872.834 24/05/16,11:39:54,18,09,1, 11.9,1,1, 12.898, 10489.553, 330.333, 52872.857 24/05/16,11:39:54,19,09,1, 11.9,1,1, 12.898, 10489.955, 329.715, 52873.650 24/05/16,11:39:55,00,09,1, 11.9,1,1, 12.893, 10489.951, 329.715, 52873.650 24/05/16,11:39:55,01,09,1, 11.9,1,1, 12.893, 10490.055, 328.987, 52872.670 24/05/16,11:39:55,02,09,1, 11.9,1,1, 12.893, 10489.652, 329.859, 52872.228 24/05/16,11:39:55,03,09,1, 11.9,1,1, 12.893, 10489.839, 329.457, 52873.292 24/05/16,11:39:55,04,09,1, 11.9,1,1, 12.893, 10490.226, 329.305, 52872.809 24/05/16,11:39:55,05,09,1, 11.9,1,1, 12.893, 10489.980, 329.919, 52873.023 24/05/16,11:39:55,06,09,1, 11.9,1,1, 12.893, 10490.366, 329.102, 52873.450 24/05/16,11:39:55,07,09,1, 11.9,1,1, 12.893, 10490.182, 329.415, 52872.550 24/05/16,11:39:55,08,09,1, 11.9,1,1, 12.893, 10489.746, 329.575, 52872.910 24/05/16,11:39:55,09,09,1, 11.9,1,1, 12.893, 10489.986, 328.933, 52872.566 24/05/16,11:39:55,10,09,1, 11.9,1,1, 12.893, 10489.695, 329.712, 52872.188 24/05/16,11:39:55,11,09,1, 11.9,1,1, 12.893, 10489.851, 329.404, 52873.138 24/05/16,11:39:55,12,09,1, 11.9,1,1, 12.893, 10490.241, 329.202, 52872.638 24/05/16,11:39:55,13,09,1, 11.9,1,1, 12.893, 10490.030, 329.895, 52872.981 24/05/16,11:39:55,14,09,1, 11.9,1,1, 12.893, 10490.364, 329.026, 52873.372 24/05/16,11:39:55,15,09,1, 11.9,1,1, 12.893, 10490.316, 329.401, 52872.428 24/05/16,11:39:55,16,09,1, 11.9,1,1, 12.893, 10489.890, 329.611, 52872.918 24/05/16,11:39:55,17,09,1, 11.9,1,1, 12.893, 10490.077, 328.876, 52872.683 24/05/16,11:39:55,18,09,1, 11.9,1,1, 12.893, 10489.744, 329.696, 52872.213 24/05/16,11:39:55,19,09,1, 11.9,1,1, 12.893, 10489.792, 329.416, 52873.168 24/05/16,11:39:56,00,09,1, 11.9,1,1, 12.902, 10489.784, 329.416, 52873.168 24/05/16,11:39:56,01,09,1, 11.9,1,1, 12.902, 10490.639, 328.589, 52872.880 24/05/16,11:39:56,02,09,1, 11.9,1,1, 12.902, 10490.203, 329.229, 52872.007 24/05/16,11:39:56,03,09,1, 11.9,1,1, 12.902, 10490.000, 329.168, 52872.795 24/05/16,11:39:56,04,09,1, 11.9,1,1, 12.902, 10490.393, 328.750, 52872.503 24/05/16,11:39:56,05,09,1, 11.9,1,1, 12.902, 10490.106, 329.609, 52872.409 24/05/16,11:39:56,06,09,1, 11.9,1,1, 12.902, 10490.518, 328.932, 52873.442 24/05/16,11:39:56,07,09,1, 11.9,1,1, 12.902, 10490.738, 329.006, 52872.682 24/05/16,11:39:56,08,09,1, 11.9,1,1, 12.902, 10490.365, 329.495, 52872.954 24/05/16,11:39:56,09,09,1, 11.9,1,1, 12.902, 10490.681, 328.588, 52873.009 24/05/16,11:39:56,10,09,1, 11.9,1,1, 12.902, 10490.274, 329.169, 52872.058 24/05/16,11:39:56,11,09,1, 11.9,1,1, 12.902, 10490.041, 329.214, 52872.737 24/05/16,11:39:56,12,09,1, 11.9,1,1, 12.902, 10490.378, 328.713, 52872.514 24/05/16,11:39:56,13,09,1, 11.9,1,1, 12.902, 10490.091, 329.584, 52872.464 24/05/16,11:39:56,14,09,1, 11.9,1,1, 12.902, 10490.507, 328.951, 52873.346 24/05/16,11:39:56,15,09,1, 11.9,1,1, 12.902, 10490.774, 328.981, 52872.670 24/05/16,11:39:56,16,09,1, 11.9,1,1, 12.902, 10490.438, 329.447, 52872.945 24/05/16,11:39:56,17,09,1, 11.9,1,1, 12.902, 10490.761, 328.575, 52873.106 24/05/16,11:39:56,18,09,1, 11.9,1,1, 12.902, 10490.377, 329.108, 52872.084 24/05/16,11:39:56,19,09,1, 11.9,1,1, 12.902, 10490.063, 329.133, 52872.770 24/05/16,11:39:57,00,09,1, 11.9,1,1, 12.898, 10490.060, 329.133, 52872.770 24/05/16,11:39:57,01,09,1, 11.9,1,1, 12.898, 10491.056, 328.582, 52873.276 24/05/16,11:39:57,02,09,1, 11.9,1,1, 12.898, 10490.927, 328.852, 52872.377 24/05/16,11:39:57,03,09,1, 11.9,1,1, 12.898, 10490.519, 329.094, 52872.762 24/05/16,11:39:57,04,09,1, 11.9,1,1, 12.898, 10490.728, 328.316, 52872.491 24/05/16,11:39:57,05,09,1, 11.9,1,1, 12.898, 10490.471, 329.145, 52872.048 24/05/16,11:39:57,06,09,1, 11.9,1,1, 12.898, 10490.397, 328.863, 52872.774 24/05/16,11:39:57,07,09,1, 11.9,1,1, 12.898, 10490.871, 328.657, 52872.383 24/05/16,11:39:57,08,09,1, 11.9,1,1, 12.898, 10490.867, 329.502, 52873.425 24/05/16,11:39:57,09,09,1, 11.9,1,1, 12.898, 10490.927, 328.525, 52872.678 24/05/16,11:39:57,10,09,1, 11.9,1,1, 12.898, 10490.774, 328.934, 52872.807 24/05/16,11:39:57,11,09,1, 11.9,1,1, 12.898, 10491.017, 329.188, 52873.261 24/05/16,11:39:57,12,09,1, 11.9,1,1, 12.898, 10490.472, 328.261, 52872.018 24/05/16,11:39:57,13,09,1, 11.9,1,1, 12.898, 10490.639, 329.290, 52873.038 24/05/16,11:39:57,14,09,1, 11.9,1,1, 12.898, 10490.808, 328.790, 52872.567 24/05/16,11:39:57,15,09,1, 11.9,1,1, 12.898, 10490.418, 328.558, 52872.189 24/05/16,11:39:57,16,09,1, 11.9,1,1, 12.898, 10491.042, 329.469, 52873.485 24/05/16,11:39:57,17,09,1, 11.9,1,1, 12.898, 10490.845, 328.481, 52872.366 24/05/16,11:39:57,18,09,1, 11.9,1,1, 12.898, 10490.768, 328.928, 52872.755 24/05/16,11:39:57,19,09,1, 11.9,1,1, 12.898, 10491.110, 329.194, 52873.245 24/05/16,11:39:58,00,09,1, 11.9,1,1, 12.898, 10491.103, 329.194, 52873.245 24/05/16,11:39:58,01,09,1, 11.9,1,1, 12.898, 10491.097, 328.552, 52872.518 24/05/16,11:39:58,02,09,1, 11.9,1,1, 12.898, 10490.903, 328.603, 52872.508 24/05/16,11:39:58,03,09,1, 11.9,1,1, 12.898, 10491.463, 329.234, 52873.468 24/05/16,11:39:58,04,09,1, 11.9,1,1, 12.898, 10491.048, 328.173, 52872.046 24/05/16,11:39:58,05,09,1, 11.9,1,1, 12.898, 10491.005, 328.920, 52872.879 24/05/16,11:39:58,06,09,1, 11.9,1,1, 12.898, 10491.206, 328.836, 52872.878 24/05/16,11:39:58,07,09,1, 11.9,1,1, 12.898, 10490.635, 328.109, 52871.783 24/05/16,11:39:58,08,09,1, 11.9,1,1, 12.898, 10491.068, 329.189, 52873.237 24/05/16,11:39:58,09,09,1, 11.9,1,1, 12.898, 10491.108, 328.543, 52872.695 24/05/16,11:39:58,10,09,1, 11.9,1,1, 12.898, 10490.857, 328.556, 52872.414 24/05/16,11:39:58,11,09,1, 11.9,1,1, 12.898, 10491.480, 329.253, 52873.450 24/05/16,11:39:58,12,09,1, 11.9,1,1, 12.898, 10491.083, 328.167, 52872.226 24/05/16,11:39:58,13,09,1, 11.9,1,1, 12.898, 10491.045, 328.848, 52872.860 24/05/16,11:39:58,14,09,1, 11.9,1,1, 12.898, 10491.326, 328.860, 52872.972 24/05/16,11:39:58,15,09,1, 11.9,1,1, 12.898, 10490.711, 328.110, 52871.746 24/05/16,11:39:58,16,09,1, 11.9,1,1, 12.898, 10491.113, 329.181, 52873.075 24/05/16,11:39:58,17,09,1, 11.9,1,1, 12.898, 10491.186, 328.562, 52872.527 24/05/16,11:39:58,18,09,1, 11.9,1,1, 12.898, 10490.922, 328.505, 52872.477 24/05/16,11:39:58,19,09,1, 11.9,1,1, 12.898, 10491.511, 329.262, 52873.596 24/05/16,11:39:59,00,09,1, 11.9,1,1, 12.902, 10491.503, 329.262, 52873.596 24/05/16,11:39:59,01,09,1, 11.9,1,1, 12.902, 10491.420, 328.549, 52872.614 24/05/16,11:39:59,02,09,1, 11.9,1,1, 12.902, 10490.914, 328.176, 52871.967 24/05/16,11:39:59,03,09,1, 11.9,1,1, 12.902, 10491.533, 329.154, 52873.368 24/05/16,11:39:59,04,09,1, 11.9,1,1, 12.902, 10491.440, 328.264, 52872.363 24/05/16,11:39:59,05,09,1, 11.9,1,1, 12.902, 10491.281, 328.523, 52872.567 24/05/16,11:39:59,06,09,1, 11.9,1,1, 12.902, 10491.743, 328.978, 52873.242 24/05/16,11:39:59,07,09,1, 11.9,1,1, 12.902, 10491.275, 327.970, 52871.846 24/05/16,11:39:59,08,09,1, 11.9,1,1, 12.902, 10491.242, 328.817, 52872.787 24/05/16,11:39:59,09,09,1, 11.9,1,1, 12.902, 10491.472, 328.549, 52872.469 24/05/16,11:39:59,10,09,1, 11.9,1,1, 12.902, 10490.962, 328.079, 52871.840 24/05/16,11:39:59,11,09,1, 11.9,1,1, 12.902, 10491.527, 329.152, 52873.320 24/05/16,11:39:59,12,09,1, 11.9,1,1, 12.902, 10491.455, 328.259, 52872.294 24/05/16,11:39:59,13,09,1, 11.9,1,1, 12.902, 10491.283, 328.515, 52872.563 24/05/16,11:39:59,14,09,1, 11.9,1,1, 12.902, 10491.796, 328.956, 52873.247 24/05/16,11:39:59,15,09,1, 11.9,1,1, 12.902, 10491.220, 327.939, 52871.844 24/05/16,11:39:59,16,09,1, 11.9,1,1, 12.902, 10491.327, 328.801, 52872.752 24/05/16,11:39:59,17,09,1, 11.9,1,1, 12.902, 10491.508, 328.567, 52872.581 24/05/16,11:39:59,18,09,1, 11.9,1,1, 12.902, 10490.950, 328.081, 52871.830 24/05/16,11:39:59,19,09,1, 11.9,1,1, 12.902, 10491.486, 329.093, 52873.230 24/05/16,11:40:00,00,09,1, 11.9,1,1, 12.898, 10491.478, 329.093, 52873.230 24/05/16,11:40:00,01,09,1, 11.9,1,1, 12.898, 10491.938, 328.620, 52872.961 24/05/16,11:40:00,02,09,1, 11.9,1,1, 12.898, 10491.161, 327.714, 52871.550 24/05/16,11:40:00,03,09,1, 11.9,1,1, 12.898, 10491.542, 328.787, 52873.012 24/05/16,11:40:00,04,09,1, 11.9,1,1, 12.898, 10491.677, 328.256, 52872.249 24/05/16,11:40:00,05,09,1, 11.9,1,1, 12.898, 10491.182, 328.091, 52872.009 24/05/16,11:40:00,06,09,1, 11.9,1,1, 12.898, 10491.980, 329.009, 52873.417 24/05/16,11:40:00,07,09,1, 11.9,1,1, 12.898, 10491.608, 327.938, 52871.750 24/05/16,11:40:00,08,09,1, 11.9,1,1, 12.898, 10491.753, 328.432, 52872.490 24/05/16,11:40:00,09,09,1, 11.9,1,1, 12.898, 10491.581, 328.607, 52872.467 24/05/16,11:40:00,10,09,1, 11.9,1,1, 12.898, 10491.513, 327.804, 52872.174 24/05/16,11:40:00,11,09,1, 11.9,1,1, 12.898, 10491.314, 328.614, 52871.986 24/05/16,11:40:00,12,09,1, 11.9,1,1, 12.898, 10491.305, 328.373, 52872.497 24/05/16,11:40:00,13,09,1, 11.9,1,1, 12.898, 10491.641, 328.105, 52872.278 24/05/16,11:40:00,14,09,1, 11.9,1,1, 12.898, 10491.582, 328.858, 52872.567 24/05/16,11:40:00,15,09,1, 11.9,1,1, 12.898, 10491.839, 328.121, 52872.925 24/05/16,11:40:00,16,09,1, 11.9,1,1, 12.898, 10491.907, 328.322, 52872.367 24/05/16,11:40:00,17,09,1, 11.9,1,1, 12.898, 10491.551, 328.571, 52872.532 24/05/16,11:40:00,18,09,1, 11.9,1,1, 12.898, 10491.621, 327.795, 52872.243 24/05/16,11:40:00,19,09,1, 11.9,1,1, 12.898, 10491.359, 328.604, 52871.834 24/05/16,11:40:01,00,09,1, 11.8,1,1, 12.898, 10491.353, 328.604, 52871.834 24/05/16,11:40:01,01,09,1, 11.8,1,1, 12.898, 10491.688, 328.650, 52872.699 24/05/16,11:40:01,02,09,1, 11.8,1,1, 12.898, 10491.878, 327.756, 52872.533 24/05/16,11:40:01,03,09,1, 11.8,1,1, 12.898, 10491.665, 328.251, 52871.815 24/05/16,11:40:01,04,09,1, 11.8,1,1, 12.898, 10491.379, 328.292, 52872.322 24/05/16,11:40:01,05,09,1, 11.8,1,1, 12.898, 10491.514, 327.794, 52872.010 24/05/16,11:40:01,06,09,1, 11.8,1,1, 12.898, 10491.449, 328.684, 52872.127 24/05/16,11:40:01,07,09,1, 11.8,1,1, 12.898, 10491.604, 328.126, 52872.848 24/05/16,11:40:01,08,09,1, 11.8,1,1, 12.898, 10491.882, 328.103, 52872.239 24/05/16,11:40:01,09,09,1, 11.8,1,1, 12.898, 10491.773, 328.693, 52872.643 24/05/16,11:40:01,10,09,1, 11.8,1,1, 12.898, 10491.864, 327.787, 52872.583 24/05/16,11:40:01,11,09,1, 11.8,1,1, 12.898, 10491.739, 328.273, 52871.927 24/05/16,11:40:01,12,09,1, 11.8,1,1, 12.898, 10491.370, 328.288, 52872.288 24/05/16,11:40:01,13,09,1, 11.8,1,1, 12.898, 10491.528, 327.761, 52871.979 24/05/16,11:40:01,14,09,1, 11.8,1,1, 12.898, 10491.374, 328.650, 52871.977 24/05/16,11:40:01,15,09,1, 11.8,1,1, 12.898, 10491.553, 328.182, 52872.695 24/05/16,11:40:01,16,09,1, 11.8,1,1, 12.898, 10491.867, 328.108, 52872.278 24/05/16,11:40:01,17,09,1, 11.8,1,1, 12.898, 10491.760, 328.655, 52872.574 24/05/16,11:40:01,18,09,1, 11.8,1,1, 12.898, 10491.905, 327.772, 52872.676 24/05/16,11:40:01,19,09,1, 11.8,1,1, 12.898, 10491.711, 328.269, 52871.995 24/05/16,11:40:02,00,10,1, 11.9,1,1, 12.900, 10491.704, 328.269, 52871.995 24/05/16,11:40:02,01,10,1, 11.9,1,1, 12.900, 10491.414, 328.680, 52872.307 24/05/16,11:40:02,02,10,1, 11.9,1,1, 12.900, 10491.687, 327.886, 52872.937 24/05/16,11:40:02,03,10,1, 11.9,1,1, 12.900, 10491.919, 328.102, 52872.239 24/05/16,11:40:02,04,10,1, 11.9,1,1, 12.900, 10491.390, 328.413, 52872.367 24/05/16,11:40:02,05,10,1, 11.9,1,1, 12.900, 10491.587, 327.593, 52872.354 24/05/16,11:40:02,06,10,1, 11.9,1,1, 12.900, 10491.263, 328.297, 52871.500 24/05/16,11:40:02,07,10,1, 11.9,1,1, 12.900, 10491.084, 328.126, 52872.314 24/05/16,11:40:02,08,10,1, 11.9,1,1, 12.900, 10491.579, 327.853, 52872.217 24/05/16,11:40:02,09,10,1, 11.9,1,1, 12.900, 10491.382, 328.702, 52872.310 24/05/16,11:40:02,10,10,1, 11.9,1,1, 12.900, 10491.643, 327.949, 52873.057 24/05/16,11:40:02,11,10,1, 11.9,1,1, 12.900, 10491.848, 328.049, 52872.248 24/05/16,11:40:02,12,10,1, 11.9,1,1, 12.900, 10491.408, 328.381, 52872.293 24/05/16,11:40:02,13,10,1, 11.9,1,1, 12.900, 10491.606, 327.597, 52872.333 24/05/16,11:40:02,14,10,1, 11.9,1,1, 12.900, 10491.367, 328.324, 52871.752 24/05/16,11:40:02,15,10,1, 11.9,1,1, 12.900, 10490.987, 328.173, 52872.381 24/05/16,11:40:02,16,10,1, 11.9,1,1, 12.900, 10491.489, 327.830, 52872.240 24/05/16,11:40:02,17,10,1, 11.9,1,1, 12.900, 10491.319, 328.689, 52872.258 24/05/16,11:40:02,18,10,1, 11.9,1,1, 12.900, 10491.576, 327.962, 52872.980 24/05/16,11:40:02,19,10,1, 11.9,1,1, 12.900, 10491.830, 328.120, 52872.378 24/05/16,11:40:03,00,10,1, 11.9,1,1, 12.902, 10491.829, 328.120, 52872.378 24/05/16,11:40:03,01,10,1, 11.9,1,1, 12.902, 10490.787, 328.442, 52871.779 24/05/16,11:40:03,02,10,1, 11.9,1,1, 12.902, 10490.910, 327.997, 52872.728 24/05/16,11:40:03,03,10,1, 11.9,1,1, 12.902, 10491.458, 327.912, 52872.321 24/05/16,11:40:03,04,10,1, 11.9,1,1, 12.902, 10491.120, 328.496, 52872.451 24/05/16,11:40:03,05,10,1, 11.9,1,1, 12.902, 10491.353, 327.668, 52872.854 24/05/16,11:40:03,06,10,1, 11.9,1,1, 12.902, 10491.247, 328.117, 52871.898 24/05/16,11:40:03,07,10,1, 11.9,1,1, 12.902, 10490.715, 328.118, 52872.167 24/05/16,11:40:03,08,10,1, 11.9,1,1, 12.902, 10491.031, 327.635, 52872.181 24/05/16,11:40:03,09,10,1, 11.9,1,1, 12.902, 10490.793, 328.511, 52871.860 24/05/16,11:40:03,10,10,1, 11.9,1,1, 12.902, 10490.875, 328.015, 52872.784 24/05/16,11:40:03,11,10,1, 11.9,1,1, 12.902, 10491.379, 327.928, 52872.513 24/05/16,11:40:03,12,10,1, 11.9,1,1, 12.902, 10491.094, 328.496, 52872.508 24/05/16,11:40:03,13,10,1, 11.9,1,1, 12.902, 10491.287, 327.651, 52872.784 24/05/16,11:40:03,14,10,1, 11.9,1,1, 12.902, 10491.248, 328.094, 52872.012 24/05/16,11:40:03,15,10,1, 11.9,1,1, 12.902, 10490.684, 328.207, 52872.285 24/05/16,11:40:03,16,10,1, 11.9,1,1, 12.902, 10491.013, 327.558, 52872.315 24/05/16,11:40:03,17,10,1, 11.9,1,1, 12.902, 10490.693, 328.461, 52871.845 24/05/16,11:40:03,18,10,1, 11.9,1,1, 12.902, 10490.754, 328.017, 52872.743 24/05/16,11:40:03,19,10,1, 11.9,1,1, 12.902, 10491.296, 327.963, 52872.427 24/05/16,11:40:04,00,10,1, 11.9,1,1, 12.899, 10491.295, 327.963, 52872.427 24/05/16,11:40:04,01,10,1, 11.9,1,1, 12.899, 10490.206, 328.053, 52870.772 24/05/16,11:40:04,02,10,1, 11.9,1,1, 12.899, 10489.763, 328.031, 52872.729 24/05/16,11:40:04,03,10,1, 11.9,1,1, 12.899, 10491.088, 327.776, 52872.741 24/05/16,11:40:04,04,10,1, 11.9,1,1, 12.899, 10489.942, 328.343, 52871.371 24/05/16,11:40:04,05,10,1, 11.9,1,1, 12.899, 10490.720, 327.860, 52873.902 24/05/16,11:40:04,06,10,1, 11.9,1,1, 12.899, 10491.169, 327.836, 52872.107 24/05/16,11:40:04,07,10,1, 11.9,1,1, 12.899, 10489.798, 328.094, 52872.063 24/05/16,11:40:04,08,10,1, 11.9,1,1, 12.899, 10490.906, 327.500, 52873.306 24/05/16,11:40:04,09,10,1, 11.9,1,1, 12.899, 10490.219, 327.992, 52870.822 24/05/16,11:40:04,10,10,1, 11.9,1,1, 12.899, 10489.694, 328.002, 52872.674 24/05/16,11:40:04,11,10,1, 11.9,1,1, 12.899, 10490.980, 327.701, 52872.792 24/05/16,11:40:04,12,10,1, 11.9,1,1, 12.899, 10489.878, 328.296, 52871.332 24/05/16,11:40:04,13,10,1, 11.9,1,1, 12.899, 10490.565, 327.835, 52873.824 24/05/16,11:40:04,14,10,1, 11.9,1,1, 12.899, 10491.131, 327.787, 52872.077 24/05/16,11:40:04,15,10,1, 11.9,1,1, 12.899, 10489.770, 328.152, 52871.948 24/05/16,11:40:04,16,10,1, 11.9,1,1, 12.899, 10490.893, 327.506, 52873.434 24/05/16,11:40:04,17,10,1, 11.9,1,1, 12.899, 10490.166, 328.006, 52870.861 24/05/16,11:40:04,18,10,1, 11.9,1,1, 12.899, 10489.589, 327.980, 52872.548 24/05/16,11:40:04,19,10,1, 11.9,1,1, 12.899, 10490.914, 327.666, 52872.790 24/05/16,11:40:05,00,10,1, 11.9,1,1, 12.901, 10490.911, 327.666, 52872.790 24/05/16,11:40:05,01,10,1, 11.9,1,1, 12.901, 10490.012, 327.651, 52871.306 24/05/16,11:40:05,02,10,1, 11.9,1,1, 12.901, 10489.046, 327.913, 52872.878 24/05/16,11:40:05,03,10,1, 11.9,1,1, 12.901, 10490.134, 327.267, 52872.411 24/05/16,11:40:05,04,10,1, 11.9,1,1, 12.901, 10489.077, 328.059, 52871.147 24/05/16,11:40:05,05,10,1, 11.9,1,1, 12.901, 10489.612, 327.682, 52872.937 24/05/16,11:40:05,06,10,1, 11.9,1,1, 12.901, 10490.558, 327.613, 52872.463 24/05/16,11:40:05,07,10,1, 11.9,1,1, 12.901, 10489.293, 328.040, 52871.800 24/05/16,11:40:05,08,10,1, 11.9,1,1, 12.901, 10490.282, 327.398, 52873.787 24/05/16,11:40:05,09,10,1, 11.9,1,1, 12.901, 10490.005, 327.613, 52871.271 24/05/16,11:40:05,10,10,1, 11.9,1,1, 12.901, 10488.889, 327.805, 52872.147 24/05/16,11:40:05,11,10,1, 11.9,1,1, 12.901, 10490.130, 327.327, 52872.873 24/05/16,11:40:05,12,10,1, 11.9,1,1, 12.901, 10489.180, 327.923, 52870.830 24/05/16,11:40:05,13,10,1, 11.9,1,1, 12.901, 10489.323, 327.756, 52873.296 24/05/16,11:40:05,14,10,1, 11.9,1,1, 12.901, 10490.459, 327.553, 52872.501 24/05/16,11:40:05,15,10,1, 11.9,1,1, 12.901, 10489.190, 328.084, 52871.719 24/05/16,11:40:05,16,10,1, 11.9,1,1, 12.901, 10490.146, 327.466, 52873.833 24/05/16,11:40:05,17,10,1, 11.9,1,1, 12.901, 10489.998, 327.549, 52871.363 24/05/16,11:40:05,18,10,1, 11.9,1,1, 12.901, 10488.832, 327.830, 52872.158 24/05/16,11:40:05,19,10,1, 11.9,1,1, 12.901, 10490.066, 327.328, 52872.951 24/05/16,11:40:06,00,10,1, 11.9,1,1, 12.902, 10490.060, 327.328, 52872.951 24/05/16,11:40:06,01,10,1, 11.9,1,1, 12.902, 10489.806, 327.332, 52871.839 24/05/16,11:40:06,02,10,1, 11.9,1,1, 12.902, 10488.538, 327.569, 52871.928 24/05/16,11:40:06,03,10,1, 11.9,1,1, 12.902, 10489.701, 327.020, 52873.330 24/05/16,11:40:06,04,10,1, 11.9,1,1, 12.902, 10488.869, 327.545, 52870.754 24/05/16,11:40:06,05,10,1, 11.9,1,1, 12.902, 10488.445, 327.433, 52872.706 24/05/16,11:40:06,06,10,1, 11.9,1,1, 12.902, 10489.792, 327.179, 52872.816 24/05/16,11:40:06,07,10,1, 11.9,1,1, 12.902, 10488.621, 327.773, 52871.402 24/05/16,11:40:06,08,10,1, 11.9,1,1, 12.902, 10489.351, 327.265, 52873.774 24/05/16,11:40:06,09,10,1, 11.9,1,1, 12.902, 10489.845, 327.287, 52871.939 24/05/16,11:40:06,10,10,1, 11.9,1,1, 12.902, 10488.488, 327.580, 52871.962 24/05/16,11:40:06,11,10,1, 11.9,1,1, 12.902, 10489.613, 326.888, 52873.291 24/05/16,11:40:06,12,10,1, 11.9,1,1, 12.902, 10488.826, 327.403, 52870.837 24/05/16,11:40:06,13,10,1, 11.9,1,1, 12.902, 10488.403, 327.516, 52872.666 24/05/16,11:40:06,14,10,1, 11.9,1,1, 12.902, 10489.633, 327.101, 52872.630 24/05/16,11:40:06,15,10,1, 11.9,1,1, 12.902, 10488.581, 327.753, 52871.268 24/05/16,11:40:06,16,10,1, 11.9,1,1, 12.902, 10489.258, 327.250, 52873.816 24/05/16,11:40:06,17,10,1, 11.9,1,1, 12.902, 10489.767, 327.235, 52871.935 24/05/16,11:40:06,18,10,1, 11.9,1,1, 12.902, 10488.460, 327.520, 52871.795 24/05/16,11:40:06,19,10,1, 11.9,1,1, 12.902, 10489.581, 326.976, 52873.334 24/05/16,11:40:07,00,10,1, 12.0,1,1, 12.899, 10489.576, 326.976, 52873.334 24/05/16,11:40:07,01,10,1, 12.0,1,1, 12.899, 10489.548, 326.783, 52872.227 24/05/16,11:40:07,02,10,1, 12.0,1,1, 12.899, 10488.326, 327.314, 52871.534 24/05/16,11:40:07,03,10,1, 12.0,1,1, 12.899, 10489.325, 326.616, 52873.443 24/05/16,11:40:07,04,10,1, 12.0,1,1, 12.899, 10489.064, 326.865, 52871.117 24/05/16,11:40:07,05,10,1, 12.0,1,1, 12.899, 10487.988, 327.066, 52872.018 24/05/16,11:40:07,06,10,1, 12.0,1,1, 12.899, 10489.219, 326.567, 52872.585 24/05/16,11:40:07,07,10,1, 12.0,1,1, 12.899, 10488.323, 327.201, 52870.796 24/05/16,11:40:07,08,10,1, 12.0,1,1, 12.899, 10488.527, 326.953, 52873.118 24/05/16,11:40:07,09,10,1, 12.0,1,1, 12.899, 10489.633, 326.849, 52872.297 24/05/16,11:40:07,10,10,1, 12.0,1,1, 12.899, 10488.303, 327.296, 52871.575 24/05/16,11:40:07,11,10,1, 12.0,1,1, 12.899, 10489.315, 326.585, 52873.535 24/05/16,11:40:07,12,10,1, 12.0,1,1, 12.899, 10489.087, 326.798, 52871.064 24/05/16,11:40:07,13,10,1, 12.0,1,1, 12.899, 10487.921, 326.960, 52871.860 24/05/16,11:40:07,14,10,1, 12.0,1,1, 12.899, 10489.245, 326.544, 52872.707 24/05/16,11:40:07,15,10,1, 12.0,1,1, 12.899, 10488.251, 327.186, 52870.635 24/05/16,11:40:07,16,10,1, 12.0,1,1, 12.899, 10488.412, 326.910, 52873.020 24/05/16,11:40:07,17,10,1, 12.0,1,1, 12.899, 10489.564, 326.773, 52872.364 24/05/16,11:40:07,18,10,1, 12.0,1,1, 12.899, 10488.335, 327.175, 52871.499 24/05/16,11:40:07,19,10,1, 12.0,1,1, 12.899, 10489.244, 326.550, 52873.505 24/05/16,11:40:08,00,09,1, 11.8,1,1, 12.907, 10489.242, 326.550, 52873.505 24/05/16,11:40:08,01,09,1, 11.8,1,1, 12.907, 10489.439, 326.361, 52872.260 24/05/16,11:40:08,02,09,1, 11.8,1,1, 12.907, 10488.318, 326.869, 52870.974 24/05/16,11:40:08,03,09,1, 11.8,1,1, 12.907, 10489.091, 326.367, 52873.375 24/05/16,11:40:08,04,09,1, 11.8,1,1, 12.907, 10489.459, 326.414, 52871.437 24/05/16,11:40:08,05,09,1, 11.8,1,1, 12.907, 10488.222, 326.675, 52871.531 24/05/16,11:40:08,06,09,1, 11.8,1,1, 12.907, 10489.336, 326.034, 52872.925 24/05/16,11:40:08,07,09,1, 11.8,1,1, 12.907, 10488.557, 326.548, 52870.383 24/05/16,11:40:08,08,09,1, 11.8,1,1, 12.907, 10488.155, 326.571, 52872.177 24/05/16,11:40:08,09,09,1, 11.8,1,1, 12.907, 10489.476, 326.247, 52872.236 24/05/16,11:40:08,10,09,1, 11.8,1,1, 12.907, 10488.360, 326.882, 52870.845 24/05/16,11:40:08,11,09,1, 11.8,1,1, 12.907, 10489.054, 326.401, 52873.385 24/05/16,11:40:08,12,09,1, 11.8,1,1, 12.907, 10489.524, 326.368, 52871.468 24/05/16,11:40:08,13,09,1, 11.8,1,1, 12.907, 10488.278, 326.662, 52871.354 24/05/16,11:40:08,14,09,1, 11.8,1,1, 12.907, 10489.348, 326.051, 52872.862 24/05/16,11:40:08,15,09,1, 11.8,1,1, 12.907, 10488.630, 326.482, 52870.446 24/05/16,11:40:08,16,09,1, 11.8,1,1, 12.907, 10488.137, 326.560, 52872.089 24/05/16,11:40:08,17,09,1, 11.8,1,1, 12.907, 10489.420, 326.185, 52872.231 24/05/16,11:40:08,18,09,1, 11.8,1,1, 12.907, 10488.400, 326.853, 52870.808 24/05/16,11:40:08,19,09,1, 11.8,1,1, 12.907, 10489.034, 326.320, 52873.263 24/05/16,11:40:09,00,09,1, 11.8,1,1, 12.906, 10489.033, 326.320, 52873.263 24/05/16,11:40:09,01,09,1, 11.8,1,1, 12.906, 10489.491, 325.764, 52872.118 24/05/16,11:40:09,02,09,1, 11.8,1,1, 12.906, 10488.571, 326.389, 52870.181 24/05/16,11:40:09,03,09,1, 11.8,1,1, 12.906, 10488.880, 326.169, 52872.629 24/05/16,11:40:09,04,09,1, 11.8,1,1, 12.906, 10489.902, 326.022, 52871.736 24/05/16,11:40:09,05,09,1, 11.8,1,1, 12.906, 10488.654, 326.465, 52871.016 24/05/16,11:40:09,06,09,1, 11.8,1,1, 12.906, 10489.633, 325.816, 52873.005 24/05/16,11:40:09,07,09,1, 11.8,1,1, 12.906, 10489.429, 326.073, 52870.528 24/05/16,11:40:09,08,09,1, 11.8,1,1, 12.906, 10488.383, 326.221, 52871.412 24/05/16,11:40:09,09,09,1, 11.8,1,1, 12.906, 10489.586, 325.704, 52872.165 24/05/16,11:40:09,10,09,1, 11.8,1,1, 12.906, 10488.654, 326.367, 52870.196 24/05/16,11:40:09,11,09,1, 11.8,1,1, 12.906, 10488.872, 326.142, 52872.588 24/05/16,11:40:09,12,09,1, 11.8,1,1, 12.906, 10489.938, 326.015, 52871.823 24/05/16,11:40:09,13,09,1, 11.8,1,1, 12.906, 10488.739, 326.469, 52870.950 24/05/16,11:40:09,14,09,1, 11.8,1,1, 12.906, 10489.685, 325.762, 52873.023 24/05/16,11:40:09,15,09,1, 11.8,1,1, 12.906, 10489.509, 326.028, 52870.704 24/05/16,11:40:09,16,09,1, 11.8,1,1, 12.906, 10488.386, 326.172, 52871.417 24/05/16,11:40:09,17,09,1, 11.8,1,1, 12.906, 10489.643, 325.699, 52872.209 24/05/16,11:40:09,18,09,1, 11.8,1,1, 12.906, 10488.740, 326.318, 52870.191 24/05/16,11:40:09,19,09,1, 11.8,1,1, 12.906, 10488.880, 326.113, 52872.513 24/05/16,11:40:10,00,09,1, 11.9,1,1, 12.908, 10488.875, 326.113, 52872.513 24/05/16,11:40:10,01,09,1, 11.9,1,1, 12.908, 10490.012, 325.429, 52871.940 24/05/16,11:40:10,02,09,1, 11.9,1,1, 12.908, 10489.063, 325.980, 52869.984 24/05/16,11:40:10,03,09,1, 11.9,1,1, 12.908, 10489.169, 326.062, 52872.191 24/05/16,11:40:10,04,09,1, 11.9,1,1, 12.908, 10489.922, 325.589, 52871.238 24/05/16,11:40:10,05,09,1, 11.9,1,1, 12.908, 10489.052, 326.350, 52870.890 24/05/16,11:40:10,06,09,1, 11.9,1,1, 12.908, 10489.991, 325.760, 52872.860 24/05/16,11:40:10,07,09,1, 11.9,1,1, 12.908, 10489.992, 325.724, 52870.680 24/05/16,11:40:10,08,09,1, 11.9,1,1, 12.908, 10489.168, 326.156, 52871.628 24/05/16,11:40:10,09,09,1, 11.9,1,1, 12.908, 10490.109, 325.418, 52872.016 24/05/16,11:40:10,10,09,1, 11.9,1,1, 12.908, 10489.119, 325.973, 52869.955 24/05/16,11:40:10,11,09,1, 11.9,1,1, 12.908, 10489.146, 325.961, 52872.128 24/05/16,11:40:10,12,09,1, 11.9,1,1, 12.908, 10489.984, 325.568, 52871.258 24/05/16,11:40:10,13,09,1, 11.9,1,1, 12.908, 10489.093, 326.306, 52870.799 24/05/16,11:40:10,14,09,1, 11.9,1,1, 12.908, 10490.053, 325.741, 52872.848 24/05/16,11:40:10,15,09,1, 11.9,1,1, 12.908, 10490.073, 325.698, 52870.793 24/05/16,11:40:10,16,09,1, 11.9,1,1, 12.908, 10489.185, 326.154, 52871.593 24/05/16,11:40:10,17,09,1, 11.9,1,1, 12.908, 10490.187, 325.396, 52872.024 24/05/16,11:40:10,18,09,1, 11.9,1,1, 12.908, 10489.196, 325.914, 52869.970 24/05/16,11:40:10,19,09,1, 11.9,1,1, 12.908, 10489.170, 325.999, 52872.077 24/05/16,11:40:11,00,09,1, 11.9,1,1, 12.899, 10489.167, 325.999, 52872.077 24/05/16,11:40:11,01,09,1, 11.9,1,1, 12.899, 10490.608, 325.452, 52872.562 24/05/16,11:40:11,02,09,1, 11.9,1,1, 12.899, 10489.905, 325.761, 52870.268 24/05/16,11:40:11,03,09,1, 11.9,1,1, 12.899, 10489.384, 325.985, 52871.807 24/05/16,11:40:11,04,09,1, 11.9,1,1, 12.899, 10490.292, 325.344, 52871.443 24/05/16,11:40:11,05,09,1, 11.9,1,1, 12.899, 10489.342, 326.128, 52870.293 24/05/16,11:40:11,06,09,1, 11.9,1,1, 12.899, 10489.984, 325.872, 52872.683 24/05/16,11:40:11,07,09,1, 11.9,1,1, 12.899, 10490.444, 325.573, 52870.976 24/05/16,11:40:11,08,09,1, 11.9,1,1, 12.899, 10489.539, 326.193, 52871.285 24/05/16,11:40:11,09,09,1, 11.9,1,1, 12.899, 10490.619, 325.471, 52872.514 24/05/16,11:40:11,10,09,1, 11.9,1,1, 12.899, 10489.927, 325.701, 52870.062 24/05/16,11:40:11,11,09,1, 11.9,1,1, 12.899, 10489.442, 325.927, 52871.695 24/05/16,11:40:11,12,09,1, 11.9,1,1, 12.899, 10490.347, 325.258, 52871.369 24/05/16,11:40:11,13,09,1, 11.9,1,1, 12.899, 10489.350, 326.117, 52870.181 24/05/16,11:40:11,14,09,1, 11.9,1,1, 12.899, 10489.950, 325.872, 52872.620 24/05/16,11:40:11,15,09,1, 11.9,1,1, 12.899, 10490.485, 325.617, 52871.060 24/05/16,11:40:11,16,09,1, 11.9,1,1, 12.899, 10489.572, 326.194, 52871.295 24/05/16,11:40:11,17,09,1, 11.9,1,1, 12.899, 10490.606, 325.441, 52872.592 24/05/16,11:40:11,18,09,1, 11.9,1,1, 12.899, 10490.052, 325.675, 52870.268 24/05/16,11:40:11,19,09,1, 11.9,1,1, 12.899, 10489.447, 325.936, 52871.741 24/05/16,11:40:12,00,09,1, 11.8,1,1, 12.899, 10489.442, 325.936, 52871.741 24/05/16,11:40:12,01,09,1, 11.8,1,1, 12.899, 10490.405, 325.671, 52872.807 24/05/16,11:40:12,02,09,1, 11.8,1,1, 12.899, 10490.755, 325.712, 52870.927 24/05/16,11:40:12,03,09,1, 11.8,1,1, 12.899, 10489.471, 326.009, 52870.870 24/05/16,11:40:12,04,09,1, 11.8,1,1, 12.899, 10490.571, 325.346, 52872.255 24/05/16,11:40:12,05,09,1, 11.8,1,1, 12.899, 10489.822, 325.891, 52869.920 24/05/16,11:40:12,06,09,1, 11.8,1,1, 12.899, 10489.401, 325.886, 52871.673 24/05/16,11:40:12,07,09,1, 11.8,1,1, 12.899, 10490.722, 325.591, 52871.862 24/05/16,11:40:12,08,09,1, 11.8,1,1, 12.899, 10489.575, 326.153, 52870.462 24/05/16,11:40:12,09,09,1, 11.8,1,1, 12.899, 10490.373, 325.657, 52872.802 24/05/16,11:40:12,10,09,1, 11.8,1,1, 12.899, 10490.799, 325.730, 52871.042 24/05/16,11:40:12,11,09,1, 11.8,1,1, 12.899, 10489.496, 325.942, 52870.993 24/05/16,11:40:12,12,09,1, 11.8,1,1, 12.899, 10490.563, 325.341, 52872.361 24/05/16,11:40:12,13,09,1, 11.8,1,1, 12.899, 10489.852, 325.843, 52869.958 24/05/16,11:40:12,14,09,1, 11.8,1,1, 12.899, 10489.355, 325.826, 52871.563 24/05/16,11:40:12,15,09,1, 11.8,1,1, 12.899, 10490.650, 325.556, 52871.702 24/05/16,11:40:12,16,09,1, 11.8,1,1, 12.899, 10489.587, 326.195, 52870.274 24/05/16,11:40:12,17,09,1, 11.8,1,1, 12.899, 10490.320, 325.711, 52872.765 24/05/16,11:40:12,18,09,1, 11.8,1,1, 12.899, 10490.802, 325.709, 52871.080 24/05/16,11:40:12,19,09,1, 11.8,1,1, 12.899, 10489.479, 325.988, 52871.010 24/05/16,11:40:13,00,09,1, 11.9,1,1, 12.909, 10489.476, 325.988, 52871.010 24/05/16,11:40:13,01,09,1, 11.9,1,1, 12.909, 10489.809, 325.803, 52872.420 24/05/16,11:40:13,02,09,1, 11.9,1,1, 12.909, 10490.797, 325.681, 52871.408 24/05/16,11:40:13,03,09,1, 11.9,1,1, 12.909, 10489.556, 326.169, 52870.813 24/05/16,11:40:13,04,09,1, 11.9,1,1, 12.909, 10490.518, 325.446, 52872.620 24/05/16,11:40:13,05,09,1, 11.9,1,1, 12.909, 10490.275, 325.683, 52870.292 24/05/16,11:40:13,06,09,1, 11.9,1,1, 12.909, 10489.219, 325.886, 52871.221 24/05/16,11:40:13,07,09,1, 11.9,1,1, 12.909, 10490.432, 325.392, 52871.898 24/05/16,11:40:13,08,09,1, 11.9,1,1, 12.909, 10489.467, 326.038, 52869.970 24/05/16,11:40:13,09,09,1, 11.9,1,1, 12.909, 10489.685, 325.804, 52872.453 24/05/16,11:40:13,10,09,1, 11.9,1,1, 12.909, 10490.780, 325.673, 52871.554 24/05/16,11:40:13,11,09,1, 11.9,1,1, 12.909, 10489.554, 326.136, 52870.846 24/05/16,11:40:13,12,09,1, 11.9,1,1, 12.909, 10490.449, 325.405, 52872.714 24/05/16,11:40:13,13,09,1, 11.9,1,1, 12.909, 10490.242, 325.694, 52870.307 24/05/16,11:40:13,14,09,1, 11.9,1,1, 12.909, 10489.217, 325.890, 52871.166 24/05/16,11:40:13,15,09,1, 11.9,1,1, 12.909, 10490.393, 325.367, 52871.848 24/05/16,11:40:13,16,09,1, 11.9,1,1, 12.909, 10489.445, 326.031, 52869.853 24/05/16,11:40:13,17,09,1, 11.9,1,1, 12.909, 10489.689, 325.794, 52872.273 24/05/16,11:40:13,18,09,1, 11.9,1,1, 12.909, 10490.739, 325.672, 52871.500 24/05/16,11:40:13,19,09,1, 11.9,1,1, 12.909, 10489.568, 326.121, 52870.765 24/05/16,11:40:14,00,08,1, 11.9,1,1, 12.901, 10489.568, 326.121, 52870.765 24/05/16,11:40:14,01,08,1, 11.9,1,1, 12.901, 10488.874, 325.801, 52871.619 24/05/16,11:40:14,02,08,1, 11.9,1,1, 12.901, 10490.638, 325.579, 52872.281 24/05/16,11:40:14,03,08,1, 11.9,1,1, 12.901, 10489.354, 326.006, 52870.121 24/05/16,11:40:14,04,08,1, 11.9,1,1, 12.901, 10489.852, 325.585, 52872.970 24/05/16,11:40:14,05,08,1, 11.9,1,1, 12.901, 10490.704, 325.619, 52871.218 24/05/16,11:40:14,06,08,1, 11.9,1,1, 12.901, 10488.970, 325.814, 52870.397 24/05/16,11:40:14,07,08,1, 11.9,1,1, 12.901, 10490.231, 325.346, 52872.685 24/05/16,11:40:14,08,08,1, 11.9,1,1, 12.901, 10489.680, 325.770, 52869.845 24/05/16,11:40:14,09,08,1, 11.9,1,1, 12.901, 10488.744, 325.691, 52871.449 24/05/16,11:40:14,10,08,1, 11.9,1,1, 12.901, 10490.540, 325.599, 52872.278 24/05/16,11:40:14,11,08,1, 11.9,1,1, 12.901, 10489.327, 326.028, 52870.046 24/05/16,11:40:14,12,08,1, 11.9,1,1, 12.901, 10489.780, 325.543, 52872.809 24/05/16,11:40:14,13,08,1, 11.9,1,1, 12.901, 10490.731, 325.643, 52871.355 24/05/16,11:40:14,14,08,1, 11.9,1,1, 12.901, 10488.987, 325.784, 52870.458 24/05/16,11:40:14,15,08,1, 11.9,1,1, 12.901, 10490.211, 325.308, 52872.681 24/05/16,11:40:14,16,08,1, 11.9,1,1, 12.901, 10489.689, 325.746, 52869.927 24/05/16,11:40:14,17,08,1, 11.9,1,1, 12.901, 10488.801, 325.750, 52871.406 24/05/16,11:40:14,18,08,1, 11.9,1,1, 12.901, 10490.447, 325.501, 52872.177 24/05/16,11:40:14,19,08,1, 11.9,1,1, 12.901, 10489.314, 325.996, 52870.029 24/05/16,11:40:15,00,09,1, 11.9,1,1, 12.904, 10489.309, 325.996, 52870.029 24/05/16,11:40:15,01,09,1, 11.9,1,1, 12.904, 10488.445, 325.628, 52870.818 24/05/16,11:40:15,02,09,1, 11.9,1,1, 12.904, 10490.089, 325.336, 52872.455 24/05/16,11:40:15,03,09,1, 11.9,1,1, 12.904, 10489.091, 325.901, 52869.779 24/05/16,11:40:15,04,09,1, 11.9,1,1, 12.904, 10489.107, 325.623, 52872.417 24/05/16,11:40:15,05,09,1, 11.9,1,1, 12.904, 10490.577, 325.588, 52871.929 24/05/16,11:40:15,06,09,1, 11.9,1,1, 12.904, 10488.962, 325.851, 52870.338 24/05/16,11:40:15,07,09,1, 11.9,1,1, 12.904, 10489.871, 325.329, 52872.945 24/05/16,11:40:15,08,09,1, 11.9,1,1, 12.904, 10489.921, 325.615, 52870.297 24/05/16,11:40:15,09,09,1, 11.9,1,1, 12.904, 10488.453, 325.624, 52870.746 24/05/16,11:40:15,10,09,1, 11.9,1,1, 12.904, 10490.041, 325.329, 52872.403 24/05/16,11:40:15,11,09,1, 11.9,1,1, 12.904, 10489.102, 325.841, 52869.753 24/05/16,11:40:15,12,09,1, 11.9,1,1, 12.904, 10488.979, 325.582, 52872.370 24/05/16,11:40:15,13,09,1, 11.9,1,1, 12.904, 10490.547, 325.570, 52871.952 24/05/16,11:40:15,14,09,1, 11.9,1,1, 12.904, 10488.895, 325.837, 52870.294 24/05/16,11:40:15,15,09,1, 11.9,1,1, 12.904, 10489.813, 325.276, 52872.945 24/05/16,11:40:15,16,09,1, 11.9,1,1, 12.904, 10489.943, 325.560, 52870.436 24/05/16,11:40:15,17,09,1, 11.9,1,1, 12.904, 10488.455, 325.547, 52870.786 24/05/16,11:40:15,18,09,1, 11.9,1,1, 12.904, 10490.029, 325.317, 52872.427 24/05/16,11:40:15,19,09,1, 11.9,1,1, 12.904, 10489.104, 325.822, 52869.798 24/05/16,11:40:16,00,08,1, 11.8,1,1, 12.900, 10489.100, 325.822, 52869.798 24/05/16,11:40:16,01,08,1, 11.8,1,1, 12.900, 10488.423, 325.568, 52870.560 24/05/16,11:40:16,02,08,1, 11.8,1,1, 12.900, 10489.777, 325.158, 52872.610 24/05/16,11:40:16,03,08,1, 11.8,1,1, 12.900, 10489.101, 325.642, 52869.820 24/05/16,11:40:16,04,08,1, 11.8,1,1, 12.900, 10488.481, 325.609, 52871.700 24/05/16,11:40:16,05,08,1, 11.8,1,1, 12.900, 10490.189, 325.384, 52872.204 24/05/16,11:40:16,06,08,1, 11.8,1,1, 12.900, 10488.852, 325.846, 52870.090 24/05/16,11:40:16,07,08,1, 11.8,1,1, 12.900, 10489.468, 325.384, 52872.977 24/05/16,11:40:16,08,08,1, 11.8,1,1, 12.900, 10490.186, 325.490, 52871.182 24/05/16,11:40:16,09,08,1, 11.8,1,1, 12.900, 10488.467, 325.551, 52870.518 24/05/16,11:40:16,10,08,1, 11.8,1,1, 12.900, 10489.782, 325.173, 52872.637 24/05/16,11:40:16,11,08,1, 11.8,1,1, 12.900, 10489.157, 325.628, 52869.810 24/05/16,11:40:16,12,08,1, 11.8,1,1, 12.900, 10488.450, 325.501, 52871.622 24/05/16,11:40:16,13,08,1, 11.8,1,1, 12.900, 10490.172, 325.364, 52872.223 24/05/16,11:40:16,14,08,1, 11.8,1,1, 12.900, 10488.869, 325.884, 52870.207 24/05/16,11:40:16,15,08,1, 11.8,1,1, 12.900, 10489.426, 325.377, 52873.015 24/05/16,11:40:16,16,08,1, 11.8,1,1, 12.900, 10490.237, 325.499, 52871.155 24/05/16,11:40:16,17,08,1, 11.8,1,1, 12.900, 10488.479, 325.568, 52870.555 24/05/16,11:40:16,18,08,1, 11.8,1,1, 12.900, 10489.755, 325.161, 52872.777 24/05/16,11:40:16,19,08,1, 11.8,1,1, 12.900, 10489.176, 325.577, 52869.841 24/05/16,11:40:17,00,08,1, 11.9,1,1, 12.908, 10489.175, 325.577, 52869.841 24/05/16,11:40:17,01,08,1, 11.9,1,1, 12.908, 10488.749, 325.820, 52870.894 24/05/16,11:40:17,02,08,1, 11.9,1,1, 12.908, 10489.688, 325.165, 52872.421 24/05/16,11:40:17,03,08,1, 11.9,1,1, 12.908, 10489.206, 325.555, 52869.957 24/05/16,11:40:17,04,08,1, 11.9,1,1, 12.908, 10488.500, 325.597, 52871.449 24/05/16,11:40:17,05,08,1, 11.9,1,1, 12.908, 10489.755, 325.280, 52871.886 24/05/16,11:40:17,06,08,1, 11.9,1,1, 12.908, 10488.725, 325.922, 52870.230 24/05/16,11:40:17,07,08,1, 11.9,1,1, 12.908, 10489.273, 325.503, 52872.703 24/05/16,11:40:17,08,08,1, 11.9,1,1, 12.908, 10490.056, 325.500, 52871.290 24/05/16,11:40:17,09,08,1, 11.9,1,1, 12.908, 10488.747, 325.754, 52870.930 24/05/16,11:40:17,10,08,1, 11.9,1,1, 12.908, 10489.778, 325.109, 52872.580 24/05/16,11:40:17,11,08,1, 11.9,1,1, 12.908, 10489.240, 325.531, 52869.937 24/05/16,11:40:17,12,08,1, 11.9,1,1, 12.908, 10488.440, 325.685, 52871.461 24/05/16,11:40:17,13,08,1, 11.9,1,1, 12.908, 10489.789, 325.266, 52871.970 24/05/16,11:40:17,14,08,1, 11.9,1,1, 12.908, 10488.747, 325.899, 52870.204 24/05/16,11:40:17,15,08,1, 11.9,1,1, 12.908, 10489.264, 325.583, 52872.653 24/05/16,11:40:17,16,08,1, 11.9,1,1, 12.908, 10490.055, 325.448, 52871.298 24/05/16,11:40:17,17,08,1, 11.9,1,1, 12.908, 10488.767, 325.864, 52870.975 24/05/16,11:40:17,18,08,1, 11.9,1,1, 12.908, 10489.727, 325.211, 52872.632 24/05/16,11:40:17,19,08,1, 11.9,1,1, 12.908, 10489.295, 325.548, 52870.152 24/05/16,11:40:18,00,08,1, 11.9,1,1, 12.903, 10489.292, 325.548, 52870.152 24/05/16,11:40:18,01,08,1, 11.9,1,1, 12.903, 10488.769, 325.982, 52870.674 24/05/16,11:40:18,02,08,1, 11.9,1,1, 12.903, 10489.771, 325.359, 52872.808 24/05/16,11:40:18,03,08,1, 11.9,1,1, 12.903, 10489.590, 325.565, 52870.389 24/05/16,11:40:18,04,08,1, 11.9,1,1, 12.903, 10488.407, 325.729, 52871.121 24/05/16,11:40:18,05,08,1, 11.9,1,1, 12.903, 10489.707, 325.331, 52872.000 24/05/16,11:40:18,06,08,1, 11.9,1,1, 12.903, 10488.719, 325.957, 52869.910 24/05/16,11:40:18,07,08,1, 11.9,1,1, 12.903, 10488.904, 325.740, 52872.316 24/05/16,11:40:18,08,08,1, 11.9,1,1, 12.903, 10490.020, 325.481, 52871.544 24/05/16,11:40:18,09,08,1, 11.9,1,1, 12.903, 10488.841, 326.044, 52870.717 24/05/16,11:40:18,10,08,1, 11.9,1,1, 12.903, 10489.771, 325.390, 52872.809 24/05/16,11:40:18,11,08,1, 11.9,1,1, 12.903, 10489.636, 325.549, 52870.383 24/05/16,11:40:18,12,08,1, 11.9,1,1, 12.903, 10488.569, 325.825, 52871.181 24/05/16,11:40:18,13,08,1, 11.9,1,1, 12.903, 10489.702, 325.289, 52871.974 24/05/16,11:40:18,14,08,1, 11.9,1,1, 12.903, 10488.749, 325.949, 52869.988 24/05/16,11:40:18,15,08,1, 11.9,1,1, 12.903, 10488.896, 325.729, 52872.228 24/05/16,11:40:18,16,08,1, 11.9,1,1, 12.903, 10490.001, 325.589, 52871.586 24/05/16,11:40:18,17,08,1, 11.9,1,1, 12.903, 10488.783, 326.038, 52870.783 24/05/16,11:40:18,18,08,1, 11.9,1,1, 12.903, 10489.738, 325.446, 52872.783 24/05/16,11:40:18,19,08,1, 11.9,1,1, 12.903, 10489.638, 325.623, 52870.500 24/05/16,11:40:19,00,10,1, 11.9,1,1, 12.908, 10489.634, 325.623, 52870.500 24/05/16,11:40:19,01,10,1, 11.9,1,1, 12.908, 10488.820, 326.270, 52870.413 24/05/16,11:40:19,02,10,1, 11.9,1,1, 12.908, 10489.614, 325.728, 52872.748 24/05/16,11:40:19,03,10,1, 11.9,1,1, 12.908, 10489.856, 325.809, 52870.774 24/05/16,11:40:19,04,10,1, 11.9,1,1, 12.908, 10488.633, 326.053, 52870.983 24/05/16,11:40:19,05,10,1, 11.9,1,1, 12.908, 10489.706, 325.471, 52872.147 24/05/16,11:40:19,06,10,1, 11.9,1,1, 12.908, 10488.907, 326.032, 52869.822 24/05/16,11:40:19,07,10,1, 11.9,1,1, 12.908, 10488.644, 325.957, 52871.758 24/05/16,11:40:19,08,10,1, 11.9,1,1, 12.908, 10489.918, 325.707, 52871.628 24/05/16,11:40:19,09,10,1, 11.9,1,1, 12.908, 10488.790, 326.274, 52870.400 24/05/16,11:40:19,10,10,1, 11.9,1,1, 12.908, 10489.631, 325.765, 52872.779 24/05/16,11:40:19,11,10,1, 11.9,1,1, 12.908, 10489.859, 325.803, 52870.811 24/05/16,11:40:19,12,10,1, 11.9,1,1, 12.908, 10488.600, 326.040, 52870.940 24/05/16,11:40:19,13,10,1, 11.9,1,1, 12.908, 10489.696, 325.527, 52872.114 24/05/16,11:40:19,14,10,1, 11.9,1,1, 12.908, 10488.965, 326.055, 52869.807 24/05/16,11:40:19,15,10,1, 11.9,1,1, 12.908, 10488.625, 325.961, 52871.617 24/05/16,11:40:19,16,10,1, 11.9,1,1, 12.908, 10489.906, 325.767, 52871.634 24/05/16,11:40:19,17,10,1, 11.9,1,1, 12.908, 10488.754, 326.335, 52870.352 24/05/16,11:40:19,18,10,1, 11.9,1,1, 12.908, 10489.563, 325.753, 52872.711 24/05/16,11:40:19,19,10,1, 11.9,1,1, 12.908, 10489.937, 325.859, 52870.770 24/05/16,11:40:20,00,08,1, 11.9,1,1, 12.903, 10489.935, 325.859, 52870.770 24/05/16,11:40:20,01,08,1, 11.9,1,1, 12.903, 10488.705, 326.546, 52870.164 24/05/16,11:40:20,02,08,1, 11.9,1,1, 12.903, 10489.357, 326.132, 52872.584 24/05/16,11:40:20,03,08,1, 11.9,1,1, 12.903, 10489.994, 326.056, 52871.021 24/05/16,11:40:20,04,08,1, 11.9,1,1, 12.903, 10488.655, 326.332, 52870.733 24/05/16,11:40:20,05,08,1, 11.9,1,1, 12.903, 10489.711, 325.748, 52872.351 24/05/16,11:40:20,06,08,1, 11.9,1,1, 12.903, 10489.060, 326.192, 52869.796 24/05/16,11:40:20,07,08,1, 11.9,1,1, 12.903, 10488.429, 326.260, 52871.378 24/05/16,11:40:20,08,08,1, 11.9,1,1, 12.903, 10489.763, 326.001, 52871.649 24/05/16,11:40:20,09,08,1, 11.9,1,1, 12.903, 10488.674, 326.542, 52870.102 24/05/16,11:40:20,10,08,1, 11.9,1,1, 12.903, 10489.329, 326.091, 52872.574 24/05/16,11:40:20,11,08,1, 11.9,1,1, 12.903, 10489.967, 326.073, 52870.976 24/05/16,11:40:20,12,08,1, 11.9,1,1, 12.903, 10488.690, 326.402, 52870.727 24/05/16,11:40:20,13,08,1, 11.9,1,1, 12.903, 10489.677, 325.754, 52872.319 24/05/16,11:40:20,14,08,1, 11.9,1,1, 12.903, 10489.123, 326.184, 52869.840 24/05/16,11:40:20,15,08,1, 11.9,1,1, 12.903, 10488.411, 326.251, 52871.371 24/05/16,11:40:20,16,08,1, 11.9,1,1, 12.903, 10489.703, 325.964, 52871.622 24/05/16,11:40:20,17,08,1, 11.9,1,1, 12.903, 10488.694, 326.557, 52870.137 24/05/16,11:40:20,18,08,1, 11.9,1,1, 12.903, 10489.170, 326.207, 52873.049 24/05/16,11:40:20,19,08,1, 11.9,1,1, 12.903, 10490.139, 326.119, 52871.021 24/05/16,11:40:21,00,07,1, 11.8,1,1, 12.903, 10490.135, 326.119, 52871.021 24/05/16,11:40:21,01,07,1, 11.8,1,1, 12.903, 10488.466, 326.683, 52869.256 24/05/16,11:40:21,02,07,1, 11.8,1,1, 12.903, 10488.985, 326.478, 52872.714 24/05/16,11:40:21,03,07,1, 11.8,1,1, 12.903, 10490.186, 326.307, 52871.129 24/05/16,11:40:21,04,07,1, 11.8,1,1, 12.903, 10488.290, 326.645, 52870.186 24/05/16,11:40:21,05,07,1, 11.8,1,1, 12.903, 10489.797, 326.146, 52872.947 24/05/16,11:40:21,06,07,1, 11.8,1,1, 12.903, 10489.268, 326.315, 52869.500 24/05/16,11:40:21,07,07,1, 11.8,1,1, 12.903, 10488.041, 326.528, 52871.023 24/05/16,11:40:21,08,07,1, 11.8,1,1, 12.903, 10489.889, 326.173, 52871.989 24/05/16,11:40:21,09,07,1, 11.8,1,1, 12.903, 10488.437, 326.615, 52869.210 24/05/16,11:40:21,10,07,1, 11.8,1,1, 12.903, 10488.945, 326.517, 52872.629 24/05/16,11:40:21,11,07,1, 11.8,1,1, 12.903, 10490.129, 326.328, 52871.086 24/05/16,11:40:21,12,07,1, 11.8,1,1, 12.903, 10488.313, 326.701, 52870.110 24/05/16,11:40:21,13,07,1, 11.8,1,1, 12.903, 10489.772, 326.134, 52872.865 24/05/16,11:40:21,14,07,1, 11.8,1,1, 12.903, 10489.283, 326.343, 52869.456 24/05/16,11:40:21,15,07,1, 11.8,1,1, 12.903, 10488.095, 326.571, 52871.081 24/05/16,11:40:21,16,07,1, 11.8,1,1, 12.903, 10489.860, 326.142, 52872.018 24/05/16,11:40:21,17,07,1, 11.8,1,1, 12.903, 10488.387, 326.731, 52869.247 24/05/16,11:40:21,18,07,1, 11.8,1,1, 12.903, 10488.871, 326.528, 52872.548 24/05/16,11:40:21,19,07,1, 11.8,1,1, 12.903, 10490.149, 326.373, 52871.084 24/05/16,11:40:22,00,08,1, 11.9,1,1, 12.912, 10490.143, 326.373, 52871.084 24/05/16,11:40:22,01,08,1, 11.9,1,1, 12.912, 10488.427, 326.739, 52869.016 24/05/16,11:40:22,02,08,1, 11.9,1,1, 12.912, 10488.670, 326.715, 52872.302 24/05/16,11:40:22,03,08,1, 11.9,1,1, 12.912, 10490.084, 326.493, 52871.183 24/05/16,11:40:22,04,08,1, 11.9,1,1, 12.912, 10488.319, 326.856, 52869.856 24/05/16,11:40:22,05,08,1, 11.9,1,1, 12.912, 10489.707, 326.393, 52872.954 24/05/16,11:40:22,06,08,1, 11.9,1,1, 12.912, 10489.477, 326.494, 52869.640 24/05/16,11:40:22,07,08,1, 11.9,1,1, 12.912, 10488.015, 326.701, 52870.687 24/05/16,11:40:22,08,08,1, 11.9,1,1, 12.912, 10489.784, 326.262, 52871.967 24/05/16,11:40:22,09,08,1, 11.9,1,1, 12.912, 10488.478, 326.837, 52869.005 24/05/16,11:40:22,10,08,1, 11.9,1,1, 12.912, 10488.684, 326.715, 52872.259 24/05/16,11:40:22,11,08,1, 11.9,1,1, 12.912, 10490.071, 326.488, 52871.175 24/05/16,11:40:22,12,08,1, 11.9,1,1, 12.912, 10488.329, 326.920, 52869.908 24/05/16,11:40:22,13,08,1, 11.9,1,1, 12.912, 10489.691, 326.401, 52872.867 24/05/16,11:40:22,14,08,1, 11.9,1,1, 12.912, 10489.461, 326.526, 52869.638 24/05/16,11:40:22,15,08,1, 11.9,1,1, 12.912, 10488.042, 326.747, 52870.655 24/05/16,11:40:22,16,08,1, 11.9,1,1, 12.912, 10489.800, 326.322, 52871.960 24/05/16,11:40:22,17,08,1, 11.9,1,1, 12.912, 10488.472, 326.843, 52868.931 24/05/16,11:40:22,18,08,1, 11.9,1,1, 12.912, 10488.612, 326.748, 52872.207 24/05/16,11:40:22,19,08,1, 11.9,1,1, 12.912, 10490.063, 326.552, 52871.196 24/05/16,11:40:23,00,09,1, 11.9,1,1, 12.903, 10490.060, 326.552, 52871.196 24/05/16,11:40:23,01,09,1, 11.9,1,1, 12.903, 10488.588, 326.811, 52868.799 24/05/16,11:40:23,02,09,1, 11.9,1,1, 12.903, 10488.486, 326.813, 52871.814 24/05/16,11:40:23,03,09,1, 11.9,1,1, 12.903, 10490.156, 326.532, 52871.182 24/05/16,11:40:23,04,09,1, 11.9,1,1, 12.903, 10488.381, 327.050, 52869.586 24/05/16,11:40:23,05,09,1, 11.9,1,1, 12.903, 10489.664, 326.534, 52872.744 24/05/16,11:40:23,06,09,1, 11.9,1,1, 12.903, 10489.714, 326.569, 52869.739 24/05/16,11:40:23,07,09,1, 11.9,1,1, 12.903, 10488.120, 326.764, 52870.317 24/05/16,11:40:23,08,09,1, 11.9,1,1, 12.903, 10489.701, 326.292, 52871.353 24/05/16,11:40:23,09,09,1, 11.9,1,1, 12.903, 10488.680, 326.937, 52869.288 24/05/16,11:40:23,10,09,1, 11.9,1,1, 12.903, 10488.635, 326.748, 52871.547 24/05/16,11:40:23,11,09,1, 11.9,1,1, 12.903, 10489.851, 326.574, 52871.093 24/05/16,11:40:23,12,09,1, 11.9,1,1, 12.903, 10488.656, 327.043, 52870.085 24/05/16,11:40:23,13,09,1, 11.9,1,1, 12.903, 10489.548, 326.457, 52872.248 24/05/16,11:40:23,14,09,1, 11.9,1,1, 12.903, 10489.589, 326.632, 52870.118 24/05/16,11:40:23,15,09,1, 11.9,1,1, 12.903, 10488.418, 326.792, 52870.536 24/05/16,11:40:23,16,09,1, 11.9,1,1, 12.903, 10489.562, 326.286, 52871.454 24/05/16,11:40:23,17,09,1, 11.9,1,1, 12.903, 10488.695, 326.925, 52869.319 24/05/16,11:40:23,18,09,1, 11.9,1,1, 12.903, 10488.595, 326.797, 52871.542 24/05/16,11:40:23,19,09,1, 11.9,1,1, 12.903, 10489.855, 326.535, 52871.060 24/05/16,11:40:24,00,09,1, 11.9,1,1, 12.904, 10489.851, 326.535, 52871.060 24/05/16,11:40:24,01,09,1, 11.9,1,1, 12.904, 10488.966, 326.795, 52869.182 24/05/16,11:40:24,02,09,1, 11.9,1,1, 12.904, 10488.767, 326.796, 52871.289 24/05/16,11:40:24,03,09,1, 11.9,1,1, 12.904, 10489.989, 326.551, 52870.977 24/05/16,11:40:24,04,09,1, 11.9,1,1, 12.904, 10488.909, 327.043, 52869.871 24/05/16,11:40:24,05,09,1, 11.9,1,1, 12.904, 10489.695, 326.428, 52872.110 24/05/16,11:40:24,06,09,1, 11.9,1,1, 12.904, 10489.931, 326.614, 52870.130 24/05/16,11:40:24,07,09,1, 11.9,1,1, 12.904, 10488.683, 326.797, 52870.333 24/05/16,11:40:24,08,09,1, 11.9,1,1, 12.904, 10489.791, 326.229, 52871.436 24/05/16,11:40:24,09,09,1, 11.9,1,1, 12.904, 10488.962, 326.800, 52869.093 24/05/16,11:40:24,10,09,1, 11.9,1,1, 12.904, 10488.743, 326.712, 52871.212 24/05/16,11:40:24,11,09,1, 11.9,1,1, 12.904, 10489.966, 326.465, 52870.935 24/05/16,11:40:24,12,09,1, 11.9,1,1, 12.904, 10488.909, 327.052, 52869.885 24/05/16,11:40:24,13,09,1, 11.9,1,1, 12.904, 10489.692, 326.491, 52872.072 24/05/16,11:40:24,14,09,1, 11.9,1,1, 12.904, 10489.964, 326.567, 52870.135 24/05/16,11:40:24,15,09,1, 11.9,1,1, 12.904, 10488.697, 326.828, 52870.325 24/05/16,11:40:24,16,09,1, 11.9,1,1, 12.904, 10489.788, 326.218, 52871.380 24/05/16,11:40:24,17,09,1, 11.9,1,1, 12.904, 10489.006, 326.789, 52869.145 24/05/16,11:40:24,18,09,1, 11.9,1,1, 12.904, 10488.781, 326.732, 52871.138 24/05/16,11:40:24,19,09,1, 11.9,1,1, 12.904, 10490.030, 326.460, 52870.932 24/05/16,11:40:25,00,08,1, 11.9,1,1, 12.903, 10490.026, 326.460, 52870.932 24/05/16,11:40:25,01,08,1, 11.9,1,1, 12.903, 10489.291, 326.713, 52869.171 24/05/16,11:40:25,02,08,1, 11.9,1,1, 12.903, 10488.900, 326.629, 52870.925 24/05/16,11:40:25,03,08,1, 11.9,1,1, 12.903, 10490.197, 326.404, 52870.919 24/05/16,11:40:25,04,08,1, 11.9,1,1, 12.903, 10489.154, 326.983, 52869.596 24/05/16,11:40:25,05,08,1, 11.9,1,1, 12.903, 10489.885, 326.462, 52871.992 24/05/16,11:40:25,06,08,1, 11.9,1,1, 12.903, 10490.232, 326.502, 52870.100 24/05/16,11:40:25,07,08,1, 11.9,1,1, 12.903, 10488.965, 326.773, 52870.110 24/05/16,11:40:25,08,08,1, 11.9,1,1, 12.903, 10489.891, 326.006, 52870.390 24/05/16,11:40:25,09,08,1, 11.9,1,1, 12.903, 10489.408, 326.812, 52869.853 24/05/16,11:40:25,10,08,1, 11.9,1,1, 12.903, 10489.180, 326.590, 52870.725 24/05/16,11:40:25,11,08,1, 11.9,1,1, 12.903, 10489.726, 326.370, 52870.510 24/05/16,11:40:25,12,08,1, 11.9,1,1, 12.903, 10489.537, 327.106, 52870.463 24/05/16,11:40:25,13,08,1, 11.9,1,1, 12.903, 10489.838, 326.375, 52871.192 24/05/16,11:40:25,14,08,1, 11.9,1,1, 12.903, 10489.976, 326.585, 52870.454 24/05/16,11:40:25,15,08,1, 11.9,1,1, 12.903, 10489.523, 326.816, 52870.555 24/05/16,11:40:25,16,08,1, 11.9,1,1, 12.903, 10489.696, 326.013, 52870.572 24/05/16,11:40:25,17,08,1, 11.9,1,1, 12.903, 10489.438, 326.812, 52869.939 24/05/16,11:40:25,18,08,1, 11.9,1,1, 12.903, 10489.182, 326.610, 52870.604 24/05/16,11:40:25,19,08,1, 11.9,1,1, 12.903, 10489.762, 326.338, 52870.491 24/05/16,11:40:26,00,07,1, 11.9,1,1, 12.901, 10489.759, 326.338, 52870.491 24/05/16,11:40:26,01,07,1, 11.9,1,1, 12.901, 10489.665, 326.725, 52869.933 24/05/16,11:40:26,02,07,1, 11.9,1,1, 12.901, 10489.390, 326.528, 52870.569 24/05/16,11:40:26,03,07,1, 11.9,1,1, 12.901, 10489.898, 326.245, 52870.414 24/05/16,11:40:26,04,07,1, 11.9,1,1, 12.901, 10489.650, 326.954, 52870.351 24/05/16,11:40:26,05,07,1, 11.9,1,1, 12.901, 10489.968, 326.328, 52871.093 24/05/16,11:40:26,06,07,1, 11.9,1,1, 12.901, 10490.229, 326.444, 52870.401 24/05/16,11:40:26,07,07,1, 11.9,1,1, 12.901, 10489.794, 326.740, 52870.540 24/05/16,11:40:26,08,07,1, 11.9,1,1, 12.901, 10489.962, 325.936, 52870.546 24/05/16,11:40:26,09,07,1, 11.9,1,1, 12.901, 10489.722, 326.693, 52869.855 24/05/16,11:40:26,10,07,1, 11.9,1,1, 12.901, 10489.400, 326.454, 52870.421 24/05/16,11:40:26,11,07,1, 11.9,1,1, 12.901, 10489.906, 326.197, 52870.352 24/05/16,11:40:26,12,07,1, 11.9,1,1, 12.901, 10489.744, 327.045, 52870.269 24/05/16,11:40:26,13,07,1, 11.9,1,1, 12.901, 10490.051, 326.255, 52871.148 24/05/16,11:40:26,14,07,1, 11.9,1,1, 12.901, 10490.268, 326.452, 52870.425 24/05/16,11:40:26,15,07,1, 11.9,1,1, 12.901, 10489.796, 326.696, 52870.508 24/05/16,11:40:26,16,07,1, 11.9,1,1, 12.901, 10490.024, 325.893, 52870.550 24/05/16,11:40:26,17,07,1, 11.9,1,1, 12.901, 10489.709, 326.726, 52869.894 24/05/16,11:40:26,18,07,1, 11.9,1,1, 12.901, 10489.447, 326.452, 52870.403 24/05/16,11:40:26,19,07,1, 11.9,1,1, 12.901, 10489.893, 326.165, 52870.280 24/05/16,11:40:27,00,07,1, 11.9,1,1, 12.904, 10489.893, 326.165, 52870.280 24/05/16,11:40:27,01,07,1, 11.9,1,1, 12.904, 10489.889, 326.512, 52869.673 24/05/16,11:40:27,02,07,1, 11.9,1,1, 12.904, 10489.553, 326.411, 52870.379 24/05/16,11:40:27,03,07,1, 11.9,1,1, 12.904, 10490.003, 326.058, 52870.224 24/05/16,11:40:27,04,07,1, 11.9,1,1, 12.904, 10489.823, 326.922, 52870.215 24/05/16,11:40:27,05,07,1, 11.9,1,1, 12.904, 10490.078, 326.252, 52870.981 24/05/16,11:40:27,06,07,1, 11.9,1,1, 12.904, 10490.323, 326.312, 52870.390 24/05/16,11:40:27,07,07,1, 11.9,1,1, 12.904, 10489.919, 326.672, 52870.507 24/05/16,11:40:27,08,07,1, 11.9,1,1, 12.904, 10490.146, 325.836, 52870.528 24/05/16,11:40:27,09,07,1, 11.9,1,1, 12.904, 10489.865, 326.531, 52869.788 24/05/16,11:40:27,10,07,1, 11.9,1,1, 12.904, 10489.546, 326.386, 52870.283 24/05/16,11:40:27,11,07,1, 11.9,1,1, 12.904, 10489.947, 326.089, 52870.230 24/05/16,11:40:27,12,07,1, 11.9,1,1, 12.904, 10489.836, 326.873, 52870.203 24/05/16,11:40:27,13,07,1, 11.9,1,1, 12.904, 10490.040, 326.255, 52870.850 24/05/16,11:40:27,14,07,1, 11.9,1,1, 12.904, 10490.381, 326.315, 52870.371 24/05/16,11:40:27,15,07,1, 11.9,1,1, 12.904, 10489.978, 326.676, 52870.468 24/05/16,11:40:27,16,07,1, 11.9,1,1, 12.904, 10490.137, 325.910, 52870.510 24/05/16,11:40:27,17,07,1, 11.9,1,1, 12.904, 10489.956, 326.523, 52869.783 24/05/16,11:40:27,18,07,1, 11.9,1,1, 12.904, 10489.554, 326.429, 52870.268 24/05/16,11:40:27,19,07,1, 11.9,1,1, 12.904, 10489.978, 326.008, 52870.192 24/05/16,11:40:28,00,07,1, 11.9,1,1, 12.906, 10489.976, 326.008, 52870.192 24/05/16,11:40:28,01,07,1, 11.9,1,1, 12.906, 10490.012, 326.414, 52869.661 24/05/16,11:40:28,02,07,1, 11.9,1,1, 12.906, 10489.599, 326.344, 52870.121 24/05/16,11:40:28,03,07,1, 11.9,1,1, 12.906, 10489.981, 325.853, 52870.006 24/05/16,11:40:28,04,07,1, 11.9,1,1, 12.906, 10489.758, 326.818, 52869.954 24/05/16,11:40:28,05,07,1, 11.9,1,1, 12.906, 10490.003, 326.160, 52870.692 24/05/16,11:40:28,06,07,1, 11.9,1,1, 12.906, 10490.420, 326.241, 52870.292 24/05/16,11:40:28,07,07,1, 11.9,1,1, 12.906, 10490.033, 326.661, 52870.332 24/05/16,11:40:28,08,07,1, 11.9,1,1, 12.906, 10490.271, 325.848, 52870.522 24/05/16,11:40:28,09,07,1, 11.9,1,1, 12.906, 10489.999, 326.387, 52869.668 24/05/16,11:40:28,10,07,1, 11.9,1,1, 12.906, 10489.610, 326.334, 52870.071 24/05/16,11:40:28,11,07,1, 11.9,1,1, 12.906, 10489.994, 325.927, 52870.022 24/05/16,11:40:28,12,07,1, 11.9,1,1, 12.906, 10489.794, 326.759, 52869.904 24/05/16,11:40:28,13,07,1, 11.9,1,1, 12.906, 10489.963, 326.156, 52870.578 24/05/16,11:40:28,14,07,1, 11.9,1,1, 12.906, 10490.414, 326.234, 52870.274 24/05/16,11:40:28,15,07,1, 11.9,1,1, 12.906, 10490.053, 326.652, 52870.386 24/05/16,11:40:28,16,07,1, 11.9,1,1, 12.906, 10490.200, 325.781, 52870.501 24/05/16,11:40:28,17,07,1, 11.9,1,1, 12.906, 10490.014, 326.364, 52869.621 24/05/16,11:40:28,18,07,1, 11.9,1,1, 12.906, 10489.620, 326.331, 52870.073 24/05/16,11:40:28,19,07,1, 11.9,1,1, 12.906, 10490.004, 325.809, 52870.035 24/05/16,11:40:29,00,07,1, 11.9,1,1, 12.906, 10490.001, 325.809, 52870.035 24/05/16,11:40:29,01,07,1, 11.9,1,1, 12.906, 10490.146, 326.326, 52869.499 24/05/16,11:40:29,02,07,1, 11.9,1,1, 12.906, 10489.588, 326.251, 52869.926 24/05/16,11:40:29,03,07,1, 11.9,1,1, 12.906, 10490.012, 325.826, 52869.926 24/05/16,11:40:29,04,07,1, 11.9,1,1, 12.906, 10489.728, 326.639, 52869.486 24/05/16,11:40:29,05,07,1, 11.9,1,1, 12.906, 10489.905, 326.167, 52870.494 24/05/16,11:40:29,06,07,1, 11.9,1,1, 12.906, 10490.402, 326.134, 52870.098 24/05/16,11:40:29,07,07,1, 11.9,1,1, 12.906, 10490.029, 326.620, 52870.094 24/05/16,11:40:29,08,07,1, 11.9,1,1, 12.906, 10490.268, 325.761, 52870.418 24/05/16,11:40:29,09,07,1, 11.9,1,1, 12.906, 10490.114, 326.221, 52869.502 24/05/16,11:40:29,10,07,1, 11.9,1,1, 12.906, 10489.625, 326.292, 52869.908 24/05/16,11:40:29,11,07,1, 11.9,1,1, 12.906, 10489.981, 325.691, 52869.786 24/05/16,11:40:29,12,07,1, 11.9,1,1, 12.906, 10489.746, 326.609, 52869.571 24/05/16,11:40:29,13,07,1, 11.9,1,1, 12.906, 10489.907, 326.147, 52870.435 24/05/16,11:40:29,14,07,1, 11.9,1,1, 12.906, 10490.423, 326.091, 52870.082 24/05/16,11:40:29,15,07,1, 11.9,1,1, 12.906, 10490.067, 326.654, 52870.118 24/05/16,11:40:29,16,07,1, 11.9,1,1, 12.906, 10490.305, 325.713, 52870.492 24/05/16,11:40:29,17,07,1, 11.9,1,1, 12.906, 10490.152, 326.221, 52869.510 24/05/16,11:40:29,18,07,1, 11.9,1,1, 12.906, 10489.663, 326.236, 52869.899 24/05/16,11:40:29,19,07,1, 11.9,1,1, 12.906, 10490.021, 325.769, 52869.846 24/05/16,11:40:30,00,07,1, 11.9,1,1, 12.905, 10490.018, 325.769, 52869.846 24/05/16,11:40:30,01,07,1, 11.9,1,1, 12.905, 10490.286, 326.165, 52869.423 24/05/16,11:40:30,02,07,1, 11.9,1,1, 12.905, 10489.782, 326.242, 52869.633 24/05/16,11:40:30,03,07,1, 11.9,1,1, 12.905, 10490.085, 325.694, 52869.580 24/05/16,11:40:30,04,07,1, 11.9,1,1, 12.905, 10489.856, 326.547, 52869.219 24/05/16,11:40:30,05,07,1, 11.9,1,1, 12.905, 10489.908, 326.143, 52870.122 24/05/16,11:40:30,06,07,1, 11.9,1,1, 12.905, 10490.404, 326.010, 52869.864 24/05/16,11:40:30,07,07,1, 11.9,1,1, 12.905, 10490.154, 326.607, 52869.913 24/05/16,11:40:30,08,07,1, 11.9,1,1, 12.905, 10490.347, 325.777, 52870.356 24/05/16,11:40:30,09,07,1, 11.9,1,1, 12.905, 10490.311, 326.171, 52869.407 24/05/16,11:40:30,10,07,1, 11.9,1,1, 12.905, 10489.823, 326.261, 52869.732 24/05/16,11:40:30,11,07,1, 11.9,1,1, 12.905, 10490.085, 325.681, 52869.618 24/05/16,11:40:30,12,07,1, 11.9,1,1, 12.905, 10489.802, 326.545, 52869.254 24/05/16,11:40:30,13,07,1, 11.9,1,1, 12.905, 10489.873, 326.082, 52870.036 24/05/16,11:40:30,14,07,1, 11.9,1,1, 12.905, 10490.431, 325.999, 52869.795 24/05/16,11:40:30,15,07,1, 11.9,1,1, 12.905, 10490.163, 326.607, 52869.899 24/05/16,11:40:30,16,07,1, 11.9,1,1, 12.905, 10490.402, 325.733, 52870.260 24/05/16,11:40:30,17,07,1, 11.9,1,1, 12.905, 10490.303, 326.145, 52869.347 24/05/16,11:40:30,18,07,1, 11.9,1,1, 12.905, 10489.819, 326.231, 52869.614 24/05/16,11:40:30,19,07,1, 11.9,1,1, 12.905, 10490.112, 325.637, 52869.550 24/05/16,11:40:31,00,07,1, 11.9,1,1, 12.910, 10490.110, 325.637, 52869.550 24/05/16,11:40:31,01,07,1, 11.9,1,1, 12.910, 10490.595, 326.128, 52869.325 24/05/16,11:40:31,02,07,1, 11.9,1,1, 12.910, 10490.040, 326.269, 52869.553 24/05/16,11:40:31,03,07,1, 11.9,1,1, 12.910, 10490.317, 325.630, 52869.454 24/05/16,11:40:31,04,07,1, 11.9,1,1, 12.910, 10490.046, 326.459, 52868.973 24/05/16,11:40:31,05,07,1, 11.9,1,1, 12.910, 10490.038, 326.131, 52869.807 24/05/16,11:40:31,06,07,1, 11.9,1,1, 12.910, 10490.539, 325.992, 52869.571 24/05/16,11:40:31,07,07,1, 11.9,1,1, 12.910, 10490.320, 326.643, 52869.607 24/05/16,11:40:31,08,07,1, 11.9,1,1, 12.910, 10490.578, 325.765, 52870.120 24/05/16,11:40:31,09,07,1, 11.9,1,1, 12.910, 10490.657, 326.143, 52869.237 24/05/16,11:40:31,10,07,1, 11.9,1,1, 12.910, 10490.120, 326.319, 52869.534 24/05/16,11:40:31,11,07,1, 11.9,1,1, 12.910, 10490.349, 325.578, 52869.527 24/05/16,11:40:31,12,07,1, 11.9,1,1, 12.910, 10490.048, 326.485, 52869.045 24/05/16,11:40:31,13,07,1, 11.9,1,1, 12.910, 10490.041, 326.145, 52869.797 24/05/16,11:40:31,14,07,1, 11.9,1,1, 12.910, 10490.501, 325.928, 52869.588 24/05/16,11:40:31,15,07,1, 11.9,1,1, 12.910, 10490.281, 326.659, 52869.624 24/05/16,11:40:31,16,07,1, 11.9,1,1, 12.910, 10490.613, 325.788, 52870.134 24/05/16,11:40:31,17,07,1, 11.9,1,1, 12.910, 10490.648, 326.149, 52869.356 24/05/16,11:40:31,18,07,1, 11.9,1,1, 12.910, 10490.130, 326.267, 52869.461 24/05/16,11:40:31,19,07,1, 11.9,1,1, 12.910, 10490.380, 325.591, 52869.400 24/05/16,11:40:32,00,08,1, 11.9,1,1, 12.910, 10490.377, 325.591, 52869.400 24/05/16,11:40:32,01,08,1, 11.9,1,1, 12.910, 10491.003, 326.166, 52869.290 24/05/16,11:40:32,02,08,1, 11.9,1,1, 12.910, 10490.466, 326.379, 52869.435 24/05/16,11:40:32,03,08,1, 11.9,1,1, 12.910, 10490.729, 325.672, 52869.471 24/05/16,11:40:32,04,08,1, 11.9,1,1, 12.910, 10490.360, 326.411, 52868.694 24/05/16,11:40:32,05,08,1, 11.9,1,1, 12.910, 10490.258, 326.254, 52869.444 24/05/16,11:40:32,06,08,1, 11.9,1,1, 12.910, 10490.785, 325.953, 52869.332 24/05/16,11:40:32,07,08,1, 11.9,1,1, 12.910, 10490.587, 326.744, 52869.271 24/05/16,11:40:32,08,08,1, 11.9,1,1, 12.910, 10490.885, 325.964, 52869.914 24/05/16,11:40:32,09,08,1, 11.9,1,1, 12.910, 10491.058, 326.255, 52869.231 24/05/16,11:40:32,10,08,1, 11.9,1,1, 12.910, 10490.490, 326.402, 52869.155 24/05/16,11:40:32,11,08,1, 11.9,1,1, 12.910, 10490.739, 325.635, 52869.291 24/05/16,11:40:32,12,08,1, 11.9,1,1, 12.910, 10490.442, 326.469, 52868.724 24/05/16,11:40:32,13,08,1, 11.9,1,1, 12.910, 10490.261, 326.196, 52869.405 24/05/16,11:40:32,14,08,1, 11.9,1,1, 12.910, 10490.793, 325.984, 52869.305 24/05/16,11:40:32,15,08,1, 11.9,1,1, 12.910, 10490.580, 326.717, 52869.313 24/05/16,11:40:32,16,08,1, 11.9,1,1, 12.910, 10490.845, 325.911, 52869.997 24/05/16,11:40:32,17,08,1, 11.9,1,1, 12.910, 10491.045, 326.138, 52869.267 24/05/16,11:40:32,18,08,1, 11.9,1,1, 12.910, 10490.531, 326.398, 52869.343 24/05/16,11:40:32,19,08,1, 11.9,1,1, 12.910, 10490.819, 325.709, 52869.491 24/05/16,11:40:33,00,07,1, 11.9,1,1, 12.904, 10490.811, 325.709, 52869.491 24/05/16,11:40:33,01,07,1, 11.9,1,1, 12.904, 10491.402, 326.355, 52869.213 24/05/16,11:40:33,02,07,1, 11.9,1,1, 12.904, 10490.929, 326.654, 52869.354 24/05/16,11:40:33,03,07,1, 11.9,1,1, 12.904, 10491.145, 325.854, 52869.448 24/05/16,11:40:33,04,07,1, 11.9,1,1, 12.904, 10490.863, 326.545, 52868.684 24/05/16,11:40:33,05,07,1, 11.9,1,1, 12.904, 10490.629, 326.437, 52869.225 24/05/16,11:40:33,06,07,1, 11.9,1,1, 12.904, 10491.074, 326.120, 52869.247 24/05/16,11:40:33,07,07,1, 11.9,1,1, 12.904, 10490.885, 326.921, 52869.211 24/05/16,11:40:33,08,07,1, 11.9,1,1, 12.904, 10491.181, 326.249, 52869.884 24/05/16,11:40:33,09,07,1, 11.9,1,1, 12.904, 10491.489, 326.434, 52869.299 24/05/16,11:40:33,10,07,1, 11.9,1,1, 12.904, 10490.993, 326.690, 52869.379 24/05/16,11:40:33,11,07,1, 11.9,1,1, 12.904, 10491.190, 325.832, 52869.417 24/05/16,11:40:33,12,07,1, 11.9,1,1, 12.904, 10490.918, 326.570, 52868.672 24/05/16,11:40:33,13,07,1, 11.9,1,1, 12.904, 10490.646, 326.414, 52869.228 24/05/16,11:40:33,14,07,1, 11.9,1,1, 12.904, 10491.086, 326.126, 52869.140 24/05/16,11:40:33,15,07,1, 11.9,1,1, 12.904, 10490.933, 326.996, 52869.027 24/05/16,11:40:33,16,07,1, 11.9,1,1, 12.904, 10491.226, 326.253, 52869.764 24/05/16,11:40:33,17,07,1, 11.9,1,1, 12.904, 10491.473, 326.407, 52869.318 24/05/16,11:40:33,18,07,1, 11.9,1,1, 12.904, 10491.015, 326.776, 52869.372 24/05/16,11:40:33,19,07,1, 11.9,1,1, 12.904, 10491.260, 325.887, 52869.379 24/05/16,11:40:34,00,09,1, 11.9,1,1, 12.912, 10491.253, 325.887, 52869.379 24/05/16,11:40:34,01,09,1, 11.9,1,1, 12.912, 10491.799, 326.714, 52869.289 24/05/16,11:40:34,02,09,1, 11.9,1,1, 12.912, 10491.444, 327.119, 52869.297 24/05/16,11:40:34,03,09,1, 11.9,1,1, 12.912, 10491.657, 326.236, 52869.532 24/05/16,11:40:34,04,09,1, 11.9,1,1, 12.912, 10491.471, 326.840, 52868.663 24/05/16,11:40:34,05,09,1, 11.9,1,1, 12.912, 10491.043, 326.822, 52869.121 24/05/16,11:40:34,06,09,1, 11.9,1,1, 12.912, 10491.412, 326.355, 52869.023 24/05/16,11:40:34,07,09,1, 11.9,1,1, 12.912, 10491.218, 327.232, 52868.856 24/05/16,11:40:34,08,09,1, 11.9,1,1, 12.912, 10491.402, 326.601, 52869.744 24/05/16,11:40:34,09,09,1, 11.9,1,1, 12.912, 10491.883, 326.740, 52869.301 24/05/16,11:40:34,10,09,1, 11.9,1,1, 12.912, 10491.463, 327.159, 52869.304 24/05/16,11:40:34,11,09,1, 11.9,1,1, 12.912, 10491.665, 326.300, 52869.573 24/05/16,11:40:34,12,09,1, 11.9,1,1, 12.912, 10491.457, 326.873, 52868.611 24/05/16,11:40:34,13,09,1, 11.9,1,1, 12.912, 10491.005, 326.893, 52869.069 24/05/16,11:40:34,14,09,1, 11.9,1,1, 12.912, 10491.451, 326.426, 52869.016 24/05/16,11:40:34,15,09,1, 11.9,1,1, 12.912, 10491.284, 327.304, 52868.913 24/05/16,11:40:34,16,09,1, 11.9,1,1, 12.912, 10491.364, 326.723, 52869.702 24/05/16,11:40:34,17,09,1, 11.9,1,1, 12.912, 10491.927, 326.773, 52869.275 24/05/16,11:40:34,18,09,1, 11.9,1,1, 12.912, 10491.517, 327.210, 52869.320 24/05/16,11:40:34,19,09,1, 11.9,1,1, 12.912, 10491.752, 326.347, 52869.616 24/05/16,11:40:35,00,09,1, 11.9,1,1, 12.904, 10491.745, 326.347, 52869.616 24/05/16,11:40:35,01,09,1, 11.9,1,1, 12.904, 10492.122, 327.093, 52869.232 24/05/16,11:40:35,02,09,1, 11.9,1,1, 12.904, 10491.773, 327.651, 52869.272 24/05/16,11:40:35,03,09,1, 11.9,1,1, 12.904, 10492.090, 326.833, 52869.651 24/05/16,11:40:35,04,09,1, 11.9,1,1, 12.904, 10492.013, 327.246, 52868.858 24/05/16,11:40:35,05,09,1, 11.9,1,1, 12.904, 10491.468, 327.354, 52869.178 24/05/16,11:40:35,06,09,1, 11.9,1,1, 12.904, 10491.792, 326.777, 52869.078 24/05/16,11:40:35,07,09,1, 11.9,1,1, 12.904, 10491.558, 327.594, 52868.592 24/05/16,11:40:35,08,09,1, 11.9,1,1, 12.904, 10491.575, 327.195, 52869.493 24/05/16,11:40:35,09,09,1, 11.9,1,1, 12.904, 10492.074, 327.146, 52869.293 24/05/16,11:40:35,10,09,1, 11.9,1,1, 12.904, 10491.858, 327.740, 52869.275 24/05/16,11:40:35,11,09,1, 11.9,1,1, 12.904, 10492.085, 326.932, 52869.863 24/05/16,11:40:35,12,09,1, 11.9,1,1, 12.904, 10492.013, 327.253, 52868.834 24/05/16,11:40:35,13,09,1, 11.9,1,1, 12.904, 10491.537, 327.414, 52869.095 24/05/16,11:40:35,14,09,1, 11.9,1,1, 12.904, 10491.868, 326.824, 52869.056 24/05/16,11:40:35,15,09,1, 11.9,1,1, 12.904, 10491.560, 327.687, 52868.729 24/05/16,11:40:35,16,09,1, 11.9,1,1, 12.904, 10491.615, 327.311, 52869.594 24/05/16,11:40:35,17,09,1, 11.9,1,1, 12.904, 10492.073, 327.142, 52869.255 24/05/16,11:40:35,18,09,1, 11.9,1,1, 12.904, 10491.803, 327.755, 52869.339 24/05/16,11:40:35,19,09,1, 11.9,1,1, 12.904, 10492.104, 326.892, 52869.667 24/05/16,11:40:36,00,09,1, 11.9,1,1, 12.910, 10492.096, 326.892, 52869.667 24/05/16,11:40:36,01,09,1, 11.9,1,1, 12.910, 10492.226, 327.439, 52869.170 24/05/16,11:40:36,02,09,1, 11.9,1,1, 12.910, 10492.049, 328.192, 52869.210 24/05/16,11:40:36,03,09,1, 11.9,1,1, 12.910, 10492.275, 327.361, 52869.718 24/05/16,11:40:36,04,09,1, 11.9,1,1, 12.910, 10492.426, 327.679, 52869.011 24/05/16,11:40:36,05,09,1, 11.9,1,1, 12.910, 10491.923, 327.835, 52869.116 24/05/16,11:40:36,06,09,1, 11.9,1,1, 12.910, 10492.138, 327.126, 52869.078 24/05/16,11:40:36,07,09,1, 11.9,1,1, 12.910, 10491.856, 327.976, 52868.430 24/05/16,11:40:36,08,09,1, 11.9,1,1, 12.910, 10491.799, 327.680, 52869.268 24/05/16,11:40:36,09,09,1, 11.9,1,1, 12.910, 10492.264, 327.521, 52869.168 24/05/16,11:40:36,10,09,1, 11.9,1,1, 12.910, 10492.040, 328.226, 52869.157 24/05/16,11:40:36,11,09,1, 11.9,1,1, 12.910, 10492.351, 327.437, 52869.753 24/05/16,11:40:36,12,09,1, 11.9,1,1, 12.910, 10492.458, 327.716, 52869.046 24/05/16,11:40:36,13,09,1, 11.9,1,1, 12.910, 10491.936, 327.903, 52869.148 24/05/16,11:40:36,14,09,1, 11.9,1,1, 12.910, 10492.135, 327.191, 52869.086 24/05/16,11:40:36,15,09,1, 11.9,1,1, 12.910, 10491.878, 328.009, 52868.536 24/05/16,11:40:36,16,09,1, 11.9,1,1, 12.910, 10491.705, 327.719, 52869.158 24/05/16,11:40:36,17,09,1, 11.9,1,1, 12.910, 10492.283, 327.480, 52869.101 24/05/16,11:40:36,18,09,1, 11.9,1,1, 12.910, 10492.069, 328.267, 52869.148 24/05/16,11:40:36,19,09,1, 11.9,1,1, 12.910, 10492.331, 327.465, 52869.787 24/05/16,11:40:37,00,09,1, 11.9,1,1, 12.906, 10492.330, 327.465, 52869.787 24/05/16,11:40:37,01,09,1, 11.9,1,1, 12.906, 10492.852, 327.692, 52869.433 24/05/16,11:40:37,02,09,1, 11.9,1,1, 12.906, 10491.817, 328.360, 52868.010 24/05/16,11:40:37,03,09,1, 11.9,1,1, 12.906, 10492.374, 327.958, 52870.348 24/05/16,11:40:37,04,09,1, 11.9,1,1, 12.906, 10493.139, 327.913, 52868.809 24/05/16,11:40:37,05,09,1, 11.9,1,1, 12.906, 10491.757, 328.257, 52868.634 24/05/16,11:40:37,06,09,1, 11.9,1,1, 12.906, 10492.796, 327.597, 52870.235 24/05/16,11:40:37,07,09,1, 11.9,1,1, 12.906, 10492.172, 328.096, 52867.694 24/05/16,11:40:37,08,09,1, 11.9,1,1, 12.906, 10491.543, 328.119, 52869.172 24/05/16,11:40:37,09,09,1, 11.9,1,1, 12.906, 10492.841, 327.805, 52869.545 24/05/16,11:40:37,10,09,1, 11.9,1,1, 12.906, 10491.821, 328.455, 52867.919 24/05/16,11:40:37,11,09,1, 11.9,1,1, 12.906, 10492.387, 328.001, 52870.332 24/05/16,11:40:37,12,09,1, 11.9,1,1, 12.906, 10493.052, 327.909, 52868.836 24/05/16,11:40:37,13,09,1, 11.9,1,1, 12.906, 10491.786, 328.281, 52868.467 24/05/16,11:40:37,14,09,1, 11.9,1,1, 12.906, 10492.846, 327.628, 52870.140 24/05/16,11:40:37,15,09,1, 11.9,1,1, 12.906, 10492.225, 328.033, 52867.584 24/05/16,11:40:37,16,09,1, 11.9,1,1, 12.906, 10491.522, 328.113, 52869.074 24/05/16,11:40:37,17,09,1, 11.9,1,1, 12.906, 10492.851, 327.741, 52869.438 24/05/16,11:40:37,18,09,1, 11.9,1,1, 12.906, 10491.766, 328.438, 52867.824 24/05/16,11:40:37,19,09,1, 11.9,1,1, 12.906, 10492.343, 328.021, 52870.348 24/05/16,11:40:38,00,09,1, 11.9,1,1, 12.908, 10492.338, 328.021, 52870.348 24/05/16,11:40:38,01,09,1, 11.9,1,1, 12.908, 10492.943, 327.820, 52869.328 24/05/16,11:40:38,02,09,1, 11.9,1,1, 12.908, 10491.940, 328.495, 52867.466 24/05/16,11:40:38,03,09,1, 11.9,1,1, 12.908, 10492.307, 328.145, 52869.945 24/05/16,11:40:38,04,09,1, 11.9,1,1, 12.908, 10493.268, 328.033, 52868.934 24/05/16,11:40:38,05,09,1, 11.9,1,1, 12.908, 10491.985, 328.485, 52868.260 24/05/16,11:40:38,06,09,1, 11.9,1,1, 12.908, 10492.993, 327.809, 52870.074 24/05/16,11:40:38,07,09,1, 11.9,1,1, 12.908, 10492.679, 328.111, 52867.724 24/05/16,11:40:38,08,09,1, 11.9,1,1, 12.908, 10491.662, 328.180, 52868.656 24/05/16,11:40:38,09,09,1, 11.9,1,1, 12.908, 10492.949, 327.780, 52869.299 24/05/16,11:40:38,10,09,1, 11.9,1,1, 12.908, 10491.938, 328.418, 52867.370 24/05/16,11:40:38,11,09,1, 11.9,1,1, 12.908, 10492.325, 328.158, 52869.862 24/05/16,11:40:38,12,09,1, 11.9,1,1, 12.908, 10493.251, 328.021, 52868.836 24/05/16,11:40:38,13,09,1, 11.9,1,1, 12.908, 10492.047, 328.486, 52868.194 24/05/16,11:40:38,14,09,1, 11.9,1,1, 12.908, 10493.028, 327.781, 52870.083 24/05/16,11:40:38,15,09,1, 11.9,1,1, 12.908, 10492.707, 328.082, 52867.659 24/05/16,11:40:38,16,09,1, 11.9,1,1, 12.908, 10491.709, 328.226, 52868.643 24/05/16,11:40:38,17,09,1, 11.9,1,1, 12.908, 10492.973, 327.754, 52869.345 24/05/16,11:40:38,18,09,1, 11.9,1,1, 12.908, 10492.009, 328.438, 52867.361 24/05/16,11:40:38,19,09,1, 11.9,1,1, 12.908, 10492.265, 328.173, 52869.748 24/05/16,11:40:39,00,09,1, 11.9,1,1, 12.909, 10492.263, 328.173, 52869.748 24/05/16,11:40:39,01,09,1, 11.9,1,1, 12.909, 10493.025, 327.698, 52869.132 24/05/16,11:40:39,02,09,1, 11.9,1,1, 12.909, 10492.140, 328.304, 52866.925 24/05/16,11:40:39,03,09,1, 11.9,1,1, 12.909, 10492.163, 328.126, 52869.254 24/05/16,11:40:39,04,09,1, 11.9,1,1, 12.909, 10493.362, 327.947, 52868.662 24/05/16,11:40:39,05,09,1, 11.9,1,1, 12.909, 10492.140, 328.416, 52867.778 24/05/16,11:40:39,06,09,1, 11.9,1,1, 12.909, 10493.068, 327.811, 52869.943 24/05/16,11:40:39,07,09,1, 11.9,1,1, 12.909, 10493.056, 328.014, 52867.607 24/05/16,11:40:39,08,09,1, 11.9,1,1, 12.909, 10491.857, 328.182, 52868.136 24/05/16,11:40:39,09,09,1, 11.9,1,1, 12.909, 10493.032, 327.681, 52869.126 24/05/16,11:40:39,10,09,1, 11.9,1,1, 12.909, 10492.126, 328.276, 52866.943 24/05/16,11:40:39,11,09,1, 11.9,1,1, 12.909, 10492.173, 328.119, 52869.174 24/05/16,11:40:39,12,09,1, 11.9,1,1, 12.909, 10493.358, 327.876, 52868.663 24/05/16,11:40:39,13,09,1, 11.9,1,1, 12.909, 10492.130, 328.412, 52867.735 24/05/16,11:40:39,14,09,1, 11.9,1,1, 12.909, 10493.040, 327.796, 52869.860 24/05/16,11:40:39,15,09,1, 11.9,1,1, 12.909, 10493.041, 328.002, 52867.613 24/05/16,11:40:39,16,09,1, 11.9,1,1, 12.909, 10491.879, 328.141, 52868.091 24/05/16,11:40:39,17,09,1, 11.9,1,1, 12.909, 10493.046, 327.632, 52869.126 24/05/16,11:40:39,18,09,1, 11.9,1,1, 12.909, 10492.157, 328.268, 52866.888 24/05/16,11:40:39,19,09,1, 11.9,1,1, 12.909, 10492.182, 328.095, 52869.204 24/05/16,11:40:40,00,09,1, 12.0,1,1, 12.907, 10492.179, 328.095, 52869.204 24/05/16,11:40:40,01,09,1, 12.0,1,1, 12.907, 10493.142, 327.419, 52868.956 24/05/16,11:40:40,02,09,1, 12.0,1,1, 12.907, 10492.308, 327.990, 52866.643 24/05/16,11:40:40,03,09,1, 12.0,1,1, 12.907, 10492.042, 327.970, 52868.628 24/05/16,11:40:40,04,09,1, 12.0,1,1, 12.907, 10493.345, 327.677, 52868.453 24/05/16,11:40:40,05,09,1, 12.0,1,1, 12.907, 10492.175, 328.255, 52867.328 24/05/16,11:40:40,06,09,1, 12.0,1,1, 12.907, 10493.000, 327.670, 52869.670 24/05/16,11:40:40,07,09,1, 12.0,1,1, 12.907, 10493.243, 327.776, 52867.575 24/05/16,11:40:40,08,09,1, 12.0,1,1, 12.907, 10491.985, 327.987, 52867.715 24/05/16,11:40:40,09,09,1, 12.0,1,1, 12.907, 10493.150, 327.384, 52868.963 24/05/16,11:40:40,10,09,1, 12.0,1,1, 12.907, 10492.283, 327.947, 52866.488 24/05/16,11:40:40,11,09,1, 12.0,1,1, 12.907, 10491.986, 327.870, 52868.590 24/05/16,11:40:40,12,09,1, 12.0,1,1, 12.907, 10493.333, 327.652, 52868.496 24/05/16,11:40:40,13,09,1, 12.0,1,1, 12.907, 10492.209, 328.228, 52867.229 24/05/16,11:40:40,14,09,1, 12.0,1,1, 12.907, 10493.037, 327.703, 52869.599 24/05/16,11:40:40,15,09,1, 12.0,1,1, 12.907, 10493.307, 327.747, 52867.657 24/05/16,11:40:40,16,09,1, 12.0,1,1, 12.907, 10491.918, 327.968, 52867.779 24/05/16,11:40:40,17,09,1, 12.0,1,1, 12.907, 10493.131, 327.380, 52868.945 24/05/16,11:40:40,18,09,1, 12.0,1,1, 12.907, 10492.338, 327.937, 52866.637 24/05/16,11:40:40,19,09,1, 12.0,1,1, 12.907, 10492.020, 327.849, 52868.604 24/05/16,11:40:41,00,09,1, 11.9,1,1, 12.913, 10492.013, 327.849, 52868.604 24/05/16,11:40:41,01,09,1, 11.9,1,1, 12.913, 10493.080, 327.119, 52868.840 24/05/16,11:40:41,02,09,1, 11.9,1,1, 12.913, 10492.410, 327.637, 52866.308 24/05/16,11:40:41,03,09,1, 11.9,1,1, 12.913, 10491.916, 327.617, 52868.130 24/05/16,11:40:41,04,09,1, 11.9,1,1, 12.913, 10493.266, 327.318, 52868.284 24/05/16,11:40:41,05,09,1, 11.9,1,1, 12.913, 10492.118, 327.885, 52866.838 24/05/16,11:40:41,06,09,1, 11.9,1,1, 12.913, 10492.920, 327.411, 52869.333 24/05/16,11:40:41,07,09,1, 11.9,1,1, 12.913, 10493.372, 327.450, 52867.602 24/05/16,11:40:41,08,09,1, 11.9,1,1, 12.913, 10492.029, 327.683, 52867.460 24/05/16,11:40:41,09,09,1, 11.9,1,1, 12.913, 10493.166, 327.123, 52868.854 24/05/16,11:40:41,10,09,1, 11.9,1,1, 12.913, 10492.309, 327.543, 52866.027 24/05/16,11:40:41,11,09,1, 11.9,1,1, 12.913, 10492.236, 327.642, 52868.589 24/05/16,11:40:41,12,09,1, 11.9,1,1, 12.913, 10493.052, 327.226, 52867.738 24/05/16,11:40:41,13,09,1, 11.9,1,1, 12.913, 10492.047, 327.973, 52867.251 24/05/16,11:40:41,14,09,1, 11.9,1,1, 12.913, 10493.067, 327.417, 52869.331 24/05/16,11:40:41,15,09,1, 11.9,1,1, 12.913, 10493.045, 327.373, 52867.106 24/05/16,11:40:41,16,09,1, 11.9,1,1, 12.913, 10492.193, 327.718, 52868.048 24/05/16,11:40:41,17,09,1, 11.9,1,1, 12.913, 10493.155, 327.015, 52868.424 24/05/16,11:40:41,18,09,1, 11.9,1,1, 12.913, 10492.158, 327.565, 52866.347 24/05/16,11:40:41,19,09,1, 11.9,1,1, 12.913, 10492.151, 327.579, 52868.411 24/05/16,11:40:42,00,09,1, 11.9,1,1, 12.902, 10492.146, 327.579, 52868.411 24/05/16,11:40:42,01,09,1, 11.9,1,1, 12.902, 10493.181, 326.716, 52868.313 24/05/16,11:40:42,02,09,1, 11.9,1,1, 12.902, 10492.179, 327.229, 52866.177 24/05/16,11:40:42,03,09,1, 11.9,1,1, 12.902, 10492.126, 327.327, 52868.126 24/05/16,11:40:42,04,09,1, 11.9,1,1, 12.902, 10492.975, 326.859, 52867.428 24/05/16,11:40:42,05,09,1, 11.9,1,1, 12.902, 10492.022, 327.660, 52866.918 24/05/16,11:40:42,06,09,1, 11.9,1,1, 12.902, 10492.958, 327.159, 52869.136 24/05/16,11:40:42,07,09,1, 11.9,1,1, 12.902, 10493.040, 327.071, 52867.074 24/05/16,11:40:42,08,09,1, 11.9,1,1, 12.902, 10492.162, 327.517, 52867.785 24/05/16,11:40:42,09,09,1, 11.9,1,1, 12.902, 10493.169, 326.716, 52868.476 24/05/16,11:40:42,10,09,1, 11.9,1,1, 12.902, 10492.200, 327.260, 52866.214 24/05/16,11:40:42,11,09,1, 11.9,1,1, 12.902, 10492.067, 327.301, 52868.147 24/05/16,11:40:42,12,09,1, 11.9,1,1, 12.902, 10492.950, 326.858, 52867.472 24/05/16,11:40:42,13,09,1, 11.9,1,1, 12.902, 10491.959, 327.544, 52866.822 24/05/16,11:40:42,14,09,1, 11.9,1,1, 12.902, 10492.944, 327.097, 52869.012 24/05/16,11:40:42,15,09,1, 11.9,1,1, 12.902, 10493.030, 327.002, 52866.977 24/05/16,11:40:42,16,09,1, 11.9,1,1, 12.902, 10492.178, 327.468, 52867.718 24/05/16,11:40:42,17,09,1, 11.9,1,1, 12.902, 10493.185, 326.699, 52868.414 24/05/16,11:40:42,18,09,1, 11.9,1,1, 12.902, 10492.219, 327.141, 52866.117 24/05/16,11:40:42,19,09,1, 11.9,1,1, 12.902, 10492.057, 327.253, 52868.093 24/05/16,11:40:43,00,10,1, 11.9,1,1, 12.907, 10492.054, 327.253, 52868.093 24/05/16,11:40:43,01,10,1, 11.9,1,1, 12.907, 10493.174, 326.493, 52868.310 24/05/16,11:40:43,02,10,1, 11.9,1,1, 12.907, 10492.306, 326.922, 52865.963 24/05/16,11:40:43,03,10,1, 11.9,1,1, 12.907, 10491.999, 327.000, 52867.879 24/05/16,11:40:43,04,10,1, 11.9,1,1, 12.907, 10492.965, 326.529, 52867.359 24/05/16,11:40:43,05,10,1, 11.9,1,1, 12.907, 10491.916, 327.321, 52866.558 24/05/16,11:40:43,06,10,1, 11.9,1,1, 12.907, 10492.802, 326.897, 52868.856 24/05/16,11:40:43,07,10,1, 11.9,1,1, 12.907, 10493.099, 326.790, 52866.973 24/05/16,11:40:43,08,10,1, 11.9,1,1, 12.907, 10492.118, 327.243, 52867.523 24/05/16,11:40:43,09,10,1, 11.9,1,1, 12.907, 10493.194, 326.472, 52868.297 24/05/16,11:40:43,10,10,1, 11.9,1,1, 12.907, 10492.328, 326.837, 52865.898 24/05/16,11:40:43,11,10,1, 11.9,1,1, 12.907, 10492.058, 327.010, 52867.855 24/05/16,11:40:43,12,10,1, 11.9,1,1, 12.907, 10492.924, 326.552, 52867.356 24/05/16,11:40:43,13,10,1, 11.9,1,1, 12.907, 10491.939, 327.274, 52866.392 24/05/16,11:40:43,14,10,1, 11.9,1,1, 12.907, 10492.825, 326.862, 52868.755 24/05/16,11:40:43,15,10,1, 11.9,1,1, 12.907, 10493.125, 326.732, 52866.977 24/05/16,11:40:43,16,10,1, 11.9,1,1, 12.907, 10492.141, 327.265, 52867.492 24/05/16,11:40:43,17,10,1, 11.9,1,1, 12.907, 10493.233, 326.435, 52868.334 24/05/16,11:40:43,18,10,1, 11.9,1,1, 12.907, 10492.308, 326.843, 52865.986 24/05/16,11:40:43,19,10,1, 11.9,1,1, 12.907, 10492.080, 327.011, 52867.887 24/05/16,11:40:44,00,10,1, 11.9,1,1, 12.909, 10492.079, 327.011, 52867.887 24/05/16,11:40:44,01,10,1, 11.9,1,1, 12.909, 10493.226, 326.430, 52868.657 24/05/16,11:40:44,02,10,1, 11.9,1,1, 12.909, 10492.834, 326.698, 52866.080 24/05/16,11:40:44,03,10,1, 11.9,1,1, 12.909, 10491.825, 326.786, 52867.188 24/05/16,11:40:44,04,10,1, 11.9,1,1, 12.909, 10493.187, 326.387, 52867.855 24/05/16,11:40:44,05,10,1, 11.9,1,1, 12.909, 10492.137, 327.052, 52865.879 24/05/16,11:40:44,06,10,1, 11.9,1,1, 12.909, 10492.503, 326.721, 52868.472 24/05/16,11:40:44,07,10,1, 11.9,1,1, 12.909, 10493.534, 326.604, 52867.342 24/05/16,11:40:44,08,10,1, 11.9,1,1, 12.909, 10492.187, 327.003, 52866.712 24/05/16,11:40:44,09,10,1, 11.9,1,1, 12.909, 10493.226, 326.312, 52868.617 24/05/16,11:40:44,10,10,1, 11.9,1,1, 12.909, 10492.832, 326.657, 52866.058 24/05/16,11:40:44,11,10,1, 11.9,1,1, 12.909, 10491.875, 326.777, 52867.202 24/05/16,11:40:44,12,10,1, 11.9,1,1, 12.909, 10493.228, 326.361, 52867.814 24/05/16,11:40:44,13,10,1, 11.9,1,1, 12.909, 10492.140, 327.013, 52865.832 24/05/16,11:40:44,14,10,1, 11.9,1,1, 12.909, 10492.526, 326.766, 52868.434 24/05/16,11:40:44,15,10,1, 11.9,1,1, 12.909, 10493.558, 326.584, 52867.317 24/05/16,11:40:44,16,10,1, 11.9,1,1, 12.909, 10492.206, 326.998, 52866.687 24/05/16,11:40:44,17,10,1, 11.9,1,1, 12.909, 10493.221, 326.344, 52868.555 24/05/16,11:40:44,18,10,1, 11.9,1,1, 12.909, 10492.884, 326.655, 52866.055 24/05/16,11:40:44,19,10,1, 11.9,1,1, 12.909, 10491.890, 326.783, 52867.078 24/05/16,11:40:45,00,10,1, 11.9,1,1, 12.909, 10491.887, 326.783, 52867.078 24/05/16,11:40:45,01,10,1, 11.9,1,1, 12.909, 10493.509, 326.328, 52868.533 24/05/16,11:40:45,02,10,1, 11.9,1,1, 12.909, 10493.265, 326.601, 52866.069 24/05/16,11:40:45,03,10,1, 11.9,1,1, 12.909, 10492.150, 326.799, 52866.960 24/05/16,11:40:45,04,10,1, 11.9,1,1, 12.909, 10493.444, 326.266, 52867.709 24/05/16,11:40:45,05,10,1, 11.9,1,1, 12.909, 10492.473, 326.970, 52865.685 24/05/16,11:40:45,06,10,1, 11.9,1,1, 12.909, 10492.734, 326.747, 52868.170 24/05/16,11:40:45,07,10,1, 11.9,1,1, 12.909, 10493.799, 326.513, 52867.236 24/05/16,11:40:45,08,10,1, 11.9,1,1, 12.909, 10492.521, 326.961, 52866.455 24/05/16,11:40:45,09,10,1, 11.9,1,1, 12.909, 10493.535, 326.340, 52868.499 24/05/16,11:40:45,10,10,1, 11.9,1,1, 12.909, 10493.276, 326.623, 52866.079 24/05/16,11:40:45,11,10,1, 11.9,1,1, 12.909, 10492.209, 326.744, 52866.871 24/05/16,11:40:45,12,10,1, 11.9,1,1, 12.909, 10493.466, 326.283, 52867.597 24/05/16,11:40:45,13,10,1, 11.9,1,1, 12.909, 10492.582, 326.954, 52865.743 24/05/16,11:40:45,14,10,1, 11.9,1,1, 12.909, 10492.766, 326.659, 52868.061 24/05/16,11:40:45,15,10,1, 11.9,1,1, 12.909, 10493.855, 326.509, 52867.247 24/05/16,11:40:45,16,10,1, 11.9,1,1, 12.909, 10492.636, 327.011, 52866.457 24/05/16,11:40:45,17,10,1, 11.9,1,1, 12.909, 10493.554, 326.324, 52868.488 24/05/16,11:40:45,18,10,1, 11.9,1,1, 12.909, 10493.393, 326.587, 52866.070 24/05/16,11:40:45,19,10,1, 11.9,1,1, 12.909, 10492.281, 326.725, 52866.890 24/05/16,11:40:46,00,10,1, 11.9,1,1, 12.910, 10492.280, 326.725, 52866.890 24/05/16,11:40:46,01,10,1, 11.9,1,1, 12.910, 10494.041, 326.470, 52868.415 24/05/16,11:40:46,02,10,1, 11.9,1,1, 12.910, 10493.869, 326.660, 52865.991 24/05/16,11:40:46,03,10,1, 11.9,1,1, 12.910, 10492.764, 326.862, 52866.726 24/05/16,11:40:46,04,10,1, 11.9,1,1, 12.910, 10493.938, 326.429, 52867.594 24/05/16,11:40:46,05,10,1, 11.9,1,1, 12.910, 10493.031, 327.022, 52865.496 24/05/16,11:40:46,06,10,1, 11.9,1,1, 12.910, 10493.195, 326.831, 52867.906 24/05/16,11:40:46,07,10,1, 11.9,1,1, 12.910, 10494.315, 326.625, 52867.176 24/05/16,11:40:46,08,10,1, 11.9,1,1, 12.910, 10493.091, 327.132, 52866.282 24/05/16,11:40:46,09,10,1, 11.9,1,1, 12.910, 10494.035, 326.450, 52868.401 24/05/16,11:40:46,10,10,1, 11.9,1,1, 12.910, 10493.875, 326.690, 52866.022 24/05/16,11:40:46,11,10,1, 11.9,1,1, 12.910, 10492.734, 326.903, 52866.767 24/05/16,11:40:46,12,10,1, 11.9,1,1, 12.910, 10494.008, 326.384, 52867.573 24/05/16,11:40:46,13,10,1, 11.9,1,1, 12.910, 10493.097, 327.034, 52865.495 24/05/16,11:40:46,14,10,1, 11.9,1,1, 12.910, 10493.214, 326.871, 52867.930 24/05/16,11:40:46,15,10,1, 11.9,1,1, 12.910, 10494.395, 326.694, 52867.266 24/05/16,11:40:46,16,10,1, 11.9,1,1, 12.910, 10493.148, 327.117, 52866.343 24/05/16,11:40:46,17,10,1, 11.9,1,1, 12.910, 10494.064, 326.480, 52868.390 24/05/16,11:40:46,18,10,1, 11.9,1,1, 12.910, 10494.026, 326.720, 52866.066 24/05/16,11:40:46,19,10,1, 11.9,1,1, 12.910, 10492.876, 326.878, 52866.734 24/05/16,11:40:47,00,10,1, 11.9,1,1, 12.912, 10492.872, 326.878, 52866.734 24/05/16,11:40:47,01,10,1, 11.9,1,1, 12.912, 10494.419, 326.730, 52868.395 24/05/16,11:40:47,02,10,1, 11.9,1,1, 12.912, 10494.819, 326.956, 52866.200 24/05/16,11:40:47,03,10,1, 11.9,1,1, 12.912, 10493.151, 327.035, 52866.124 24/05/16,11:40:47,04,10,1, 11.9,1,1, 12.912, 10494.650, 326.718, 52868.138 24/05/16,11:40:47,05,10,1, 11.9,1,1, 12.912, 10493.814, 327.219, 52865.326 24/05/16,11:40:47,06,10,1, 11.9,1,1, 12.912, 10493.450, 327.016, 52867.444 24/05/16,11:40:47,07,10,1, 11.9,1,1, 12.912, 10495.142, 326.958, 52867.734 24/05/16,11:40:47,08,10,1, 11.9,1,1, 12.912, 10493.641, 327.323, 52865.766 24/05/16,11:40:47,09,10,1, 11.9,1,1, 12.912, 10494.453, 326.825, 52868.480 24/05/16,11:40:47,10,10,1, 11.9,1,1, 12.912, 10494.876, 326.957, 52866.373 24/05/16,11:40:47,11,10,1, 11.9,1,1, 12.912, 10493.160, 327.119, 52866.143 24/05/16,11:40:47,12,10,1, 11.9,1,1, 12.912, 10494.624, 326.667, 52868.051 24/05/16,11:40:47,13,10,1, 11.9,1,1, 12.912, 10493.867, 327.214, 52865.271 24/05/16,11:40:47,14,10,1, 11.9,1,1, 12.912, 10493.505, 327.106, 52867.503 24/05/16,11:40:47,15,10,1, 11.9,1,1, 12.912, 10495.181, 327.028, 52867.623 24/05/16,11:40:47,16,10,1, 11.9,1,1, 12.912, 10493.709, 327.355, 52865.664 24/05/16,11:40:47,17,10,1, 11.9,1,1, 12.912, 10494.526, 326.868, 52868.521 24/05/16,11:40:47,18,10,1, 11.9,1,1, 12.912, 10494.876, 327.002, 52866.221 24/05/16,11:40:47,19,10,1, 11.9,1,1, 12.912, 10493.257, 327.107, 52866.074 24/05/16,11:40:48,00,10,1, 11.9,1,1, 12.907, 10493.256, 327.107, 52866.074 24/05/16,11:40:48,01,10,1, 11.9,1,1, 12.907, 10494.909, 327.171, 52868.403 24/05/16,11:40:48,02,10,1, 11.9,1,1, 12.907, 10495.371, 327.326, 52866.202 24/05/16,11:40:48,03,10,1, 11.9,1,1, 12.907, 10493.687, 327.449, 52866.050 24/05/16,11:40:48,04,10,1, 11.9,1,1, 12.907, 10495.154, 327.014, 52867.945 24/05/16,11:40:48,05,10,1, 11.9,1,1, 12.907, 10494.385, 327.538, 52865.159 24/05/16,11:40:48,06,10,1, 11.9,1,1, 12.907, 10493.860, 327.415, 52867.328 24/05/16,11:40:48,07,10,1, 11.9,1,1, 12.907, 10495.643, 327.336, 52867.570 24/05/16,11:40:48,08,10,1, 11.9,1,1, 12.907, 10494.204, 327.698, 52865.628 24/05/16,11:40:48,09,10,1, 11.9,1,1, 12.907, 10494.934, 327.179, 52868.534 24/05/16,11:40:48,10,10,1, 11.9,1,1, 12.907, 10495.436, 327.385, 52866.272 24/05/16,11:40:48,11,10,1, 11.9,1,1, 12.907, 10493.717, 327.419, 52865.893 24/05/16,11:40:48,12,10,1, 11.9,1,1, 12.907, 10495.156, 327.085, 52867.973 24/05/16,11:40:48,13,10,1, 11.9,1,1, 12.907, 10494.429, 327.628, 52865.163 24/05/16,11:40:48,14,10,1, 11.9,1,1, 12.907, 10493.866, 327.438, 52867.257 24/05/16,11:40:48,15,10,1, 11.9,1,1, 12.907, 10495.665, 327.340, 52867.545 24/05/16,11:40:48,16,10,1, 11.9,1,1, 12.907, 10494.234, 327.764, 52865.730 24/05/16,11:40:48,17,10,1, 11.9,1,1, 12.907, 10494.952, 327.263, 52868.426 24/05/16,11:40:48,18,10,1, 11.9,1,1, 12.907, 10495.473, 327.385, 52866.272 24/05/16,11:40:48,19,10,1, 11.9,1,1, 12.907, 10493.821, 327.531, 52866.036 24/05/16,11:40:49,00,10,1, 11.9,1,1, 12.908, 10493.815, 327.531, 52866.036 24/05/16,11:40:49,01,10,1, 11.9,1,1, 12.908, 10495.211, 327.558, 52868.366 24/05/16,11:40:49,02,10,1, 11.9,1,1, 12.908, 10495.778, 327.649, 52866.347 24/05/16,11:40:49,03,10,1, 11.9,1,1, 12.908, 10494.068, 327.760, 52865.904 24/05/16,11:40:49,04,10,1, 11.9,1,1, 12.908, 10495.423, 327.381, 52868.032 24/05/16,11:40:49,05,10,1, 11.9,1,1, 12.908, 10494.726, 327.919, 52865.136 24/05/16,11:40:49,06,10,1, 11.9,1,1, 12.908, 10494.161, 327.795, 52867.102 24/05/16,11:40:49,07,10,1, 11.9,1,1, 12.908, 10495.897, 327.645, 52867.573 24/05/16,11:40:49,08,10,1, 11.9,1,1, 12.908, 10494.530, 328.065, 52865.492 24/05/16,11:40:49,09,10,1, 11.9,1,1, 12.908, 10495.217, 327.571, 52868.363 24/05/16,11:40:49,10,10,1, 11.9,1,1, 12.908, 10495.781, 327.688, 52866.390 24/05/16,11:40:49,11,10,1, 11.9,1,1, 12.908, 10494.090, 327.807, 52865.858 24/05/16,11:40:49,12,10,1, 11.9,1,1, 12.908, 10495.471, 327.441, 52867.928 24/05/16,11:40:49,13,10,1, 11.9,1,1, 12.908, 10494.821, 327.915, 52865.153 24/05/16,11:40:49,14,10,1, 11.9,1,1, 12.908, 10494.157, 327.761, 52867.180 24/05/16,11:40:49,15,10,1, 11.9,1,1, 12.908, 10495.913, 327.691, 52867.652 24/05/16,11:40:49,16,10,1, 11.9,1,1, 12.908, 10494.572, 328.146, 52865.570 24/05/16,11:40:49,17,10,1, 11.9,1,1, 12.908, 10495.213, 327.606, 52868.374 24/05/16,11:40:49,18,10,1, 11.9,1,1, 12.908, 10495.829, 327.764, 52866.378 24/05/16,11:40:49,19,10,1, 11.9,1,1, 12.908, 10494.087, 327.867, 52866.000 24/05/16,11:40:50,00,10,1, 11.9,1,1, 12.909, 10494.082, 327.867, 52866.000 24/05/16,11:40:50,01,10,1, 11.9,1,1, 12.909, 10495.281, 327.906, 52868.394 24/05/16,11:40:50,02,10,1, 11.9,1,1, 12.909, 10496.015, 328.035, 52866.471 24/05/16,11:40:50,03,10,1, 11.9,1,1, 12.909, 10494.261, 328.066, 52865.722 24/05/16,11:40:50,04,10,1, 11.9,1,1, 12.909, 10495.587, 327.690, 52867.946 24/05/16,11:40:50,05,10,1, 11.9,1,1, 12.909, 10494.974, 328.140, 52865.191 24/05/16,11:40:50,06,10,1, 11.9,1,1, 12.909, 10494.274, 328.072, 52866.994 24/05/16,11:40:50,07,10,1, 11.9,1,1, 12.909, 10496.025, 327.925, 52867.598 24/05/16,11:40:50,08,10,1, 11.9,1,1, 12.909, 10494.637, 328.383, 52865.490 24/05/16,11:40:50,09,10,1, 11.9,1,1, 12.909, 10495.287, 327.952, 52868.280 24/05/16,11:40:50,10,10,1, 11.9,1,1, 12.909, 10496.025, 328.010, 52866.465 24/05/16,11:40:50,11,10,1, 11.9,1,1, 12.909, 10494.241, 328.109, 52865.832 24/05/16,11:40:50,12,10,1, 11.9,1,1, 12.909, 10495.593, 327.720, 52868.000 24/05/16,11:40:50,13,10,1, 11.9,1,1, 12.909, 10494.974, 328.176, 52865.132 24/05/16,11:40:50,14,10,1, 11.9,1,1, 12.909, 10494.254, 328.090, 52866.890 24/05/16,11:40:50,15,10,1, 11.9,1,1, 12.909, 10496.059, 327.990, 52867.602 24/05/16,11:40:50,16,10,1, 11.9,1,1, 12.909, 10494.588, 328.424, 52865.372 24/05/16,11:40:50,17,10,1, 11.9,1,1, 12.909, 10495.510, 327.891, 52868.164 24/05/16,11:40:50,18,10,1, 11.9,1,1, 12.909, 10495.738, 327.999, 52866.188 24/05/16,11:40:50,19,10,1, 11.9,1,1, 12.909, 10494.484, 328.207, 52866.369 24/05/16,11:40:51,00,10,1, 11.8,1,1, 12.907, 10494.483, 328.207, 52866.369 24/05/16,11:40:51,01,10,1, 11.8,1,1, 12.907, 10495.436, 328.029, 52868.176 24/05/16,11:40:51,02,10,1, 11.8,1,1, 12.907, 10495.803, 328.062, 52866.186 24/05/16,11:40:51,03,10,1, 11.8,1,1, 12.907, 10494.485, 328.317, 52866.247 24/05/16,11:40:51,04,10,1, 11.8,1,1, 12.907, 10495.574, 327.738, 52867.501 24/05/16,11:40:51,05,10,1, 11.8,1,1, 12.907, 10494.855, 328.293, 52865.262 24/05/16,11:40:51,06,10,1, 11.8,1,1, 12.907, 10494.447, 328.266, 52867.079 24/05/16,11:40:51,07,10,1, 11.8,1,1, 12.907, 10495.730, 327.956, 52867.035 24/05/16,11:40:51,08,10,1, 11.8,1,1, 12.907, 10494.656, 328.579, 52865.765 24/05/16,11:40:51,09,10,1, 11.8,1,1, 12.907, 10495.412, 328.056, 52868.080 24/05/16,11:40:51,10,10,1, 11.8,1,1, 12.907, 10495.827, 328.073, 52866.174 24/05/16,11:40:51,11,10,1, 11.8,1,1, 12.907, 10494.525, 328.318, 52866.260 24/05/16,11:40:51,12,10,1, 11.8,1,1, 12.907, 10495.585, 327.730, 52867.463 24/05/16,11:40:51,13,10,1, 11.8,1,1, 12.907, 10494.820, 328.277, 52865.162 24/05/16,11:40:51,14,10,1, 11.8,1,1, 12.907, 10494.451, 328.241, 52867.097 24/05/16,11:40:51,15,10,1, 11.8,1,1, 12.907, 10495.743, 327.943, 52867.009 24/05/16,11:40:51,16,10,1, 11.8,1,1, 12.907, 10494.645, 328.560, 52865.789 24/05/16,11:40:51,17,10,1, 11.8,1,1, 12.907, 10495.404, 328.013, 52868.048 24/05/16,11:40:51,18,10,1, 11.8,1,1, 12.907, 10495.782, 328.054, 52866.117 24/05/16,11:40:51,19,10,1, 11.8,1,1, 12.907, 10494.543, 328.379, 52866.298 24/05/16,11:40:52,00,10,1, 11.9,1,1, 12.914, 10494.541, 328.379, 52866.298 24/05/16,11:40:52,01,10,1, 11.9,1,1, 12.914, 10495.292, 327.995, 52867.967 24/05/16,11:40:52,02,10,1, 11.9,1,1, 12.914, 10495.895, 327.982, 52866.147 24/05/16,11:40:52,03,10,1, 11.9,1,1, 12.914, 10494.569, 328.305, 52866.071 24/05/16,11:40:52,04,10,1, 11.9,1,1, 12.914, 10495.659, 327.643, 52867.428 24/05/16,11:40:52,05,10,1, 11.9,1,1, 12.914, 10494.953, 328.157, 52865.060 24/05/16,11:40:52,06,10,1, 11.9,1,1, 12.914, 10494.350, 328.144, 52866.707 24/05/16,11:40:52,07,10,1, 11.9,1,1, 12.914, 10495.708, 327.882, 52866.855 24/05/16,11:40:52,08,10,1, 11.9,1,1, 12.914, 10494.635, 328.437, 52865.382 24/05/16,11:40:52,09,10,1, 11.9,1,1, 12.914, 10495.353, 327.953, 52867.820 24/05/16,11:40:52,10,10,1, 11.9,1,1, 12.914, 10495.853, 327.992, 52866.150 24/05/16,11:40:52,11,10,1, 11.9,1,1, 12.914, 10494.600, 328.266, 52865.996 24/05/16,11:40:52,12,10,1, 11.9,1,1, 12.914, 10495.652, 327.583, 52867.362 24/05/16,11:40:52,13,10,1, 11.9,1,1, 12.914, 10494.878, 328.118, 52864.971 24/05/16,11:40:52,14,10,1, 11.9,1,1, 12.914, 10494.433, 328.126, 52866.654 24/05/16,11:40:52,15,10,1, 11.9,1,1, 12.914, 10495.653, 327.744, 52866.700 24/05/16,11:40:52,16,10,1, 11.9,1,1, 12.914, 10494.653, 328.453, 52865.345 24/05/16,11:40:52,17,10,1, 11.9,1,1, 12.914, 10495.370, 327.978, 52867.908 24/05/16,11:40:52,18,10,1, 11.9,1,1, 12.914, 10495.892, 327.934, 52866.174 24/05/16,11:40:52,19,10,1, 11.9,1,1, 12.914, 10494.559, 328.237, 52866.024 24/05/16,11:40:53,00,10,1, 11.9,1,1, 12.907, 10494.558, 328.237, 52866.024 24/05/16,11:40:53,01,10,1, 11.9,1,1, 12.907, 10495.224, 327.853, 52868.016 24/05/16,11:40:53,02,10,1, 11.9,1,1, 12.907, 10496.171, 327.706, 52865.920 24/05/16,11:40:53,03,10,1, 11.9,1,1, 12.907, 10494.415, 328.017, 52865.483 24/05/16,11:40:53,04,10,1, 11.9,1,1, 12.907, 10495.980, 327.493, 52867.886 24/05/16,11:40:53,05,10,1, 11.9,1,1, 12.907, 10495.160, 327.781, 52864.404 24/05/16,11:40:53,06,10,1, 11.9,1,1, 12.907, 10494.294, 327.942, 52866.434 24/05/16,11:40:53,07,10,1, 11.9,1,1, 12.907, 10496.089, 327.565, 52866.906 24/05/16,11:40:53,08,10,1, 11.9,1,1, 12.907, 10494.526, 328.119, 52864.558 24/05/16,11:40:53,09,10,1, 11.9,1,1, 12.907, 10495.337, 327.826, 52868.007 24/05/16,11:40:53,10,10,1, 11.9,1,1, 12.907, 10496.229, 327.721, 52865.980 24/05/16,11:40:53,11,10,1, 11.9,1,1, 12.907, 10494.430, 328.018, 52865.417 24/05/16,11:40:53,12,10,1, 11.9,1,1, 12.907, 10495.929, 327.500, 52867.919 24/05/16,11:40:53,13,10,1, 11.9,1,1, 12.907, 10495.212, 327.771, 52864.391 24/05/16,11:40:53,14,10,1, 11.9,1,1, 12.907, 10494.264, 327.864, 52866.314 24/05/16,11:40:53,15,10,1, 11.9,1,1, 12.907, 10496.071, 327.562, 52866.827 24/05/16,11:40:53,16,10,1, 11.9,1,1, 12.907, 10494.578, 328.104, 52864.500 24/05/16,11:40:53,17,10,1, 11.9,1,1, 12.907, 10495.337, 327.824, 52867.954 24/05/16,11:40:53,18,10,1, 11.9,1,1, 12.907, 10496.247, 327.654, 52865.961 24/05/16,11:40:53,19,10,1, 11.9,1,1, 12.907, 10494.442, 328.064, 52865.377 24/05/16,11:40:54,00,10,1, 11.8,1,1, 12.907, 10494.441, 328.064, 52865.377 24/05/16,11:40:54,01,10,1, 11.8,1,1, 12.907, 10495.367, 327.595, 52867.569 24/05/16,11:40:54,02,10,1, 11.8,1,1, 12.907, 10496.532, 327.403, 52865.940 24/05/16,11:40:54,03,10,1, 11.8,1,1, 12.907, 10494.684, 327.757, 52865.056 24/05/16,11:40:54,04,10,1, 11.8,1,1, 12.907, 10496.154, 327.238, 52867.707 24/05/16,11:40:54,05,10,1, 11.8,1,1, 12.907, 10495.567, 327.401, 52864.263 24/05/16,11:40:54,06,10,1, 11.8,1,1, 12.907, 10494.439, 327.631, 52865.933 24/05/16,11:40:54,07,10,1, 11.8,1,1, 12.907, 10496.238, 327.230, 52866.740 24/05/16,11:40:54,08,10,1, 11.8,1,1, 12.907, 10494.790, 327.786, 52864.012 24/05/16,11:40:54,09,10,1, 11.8,1,1, 12.907, 10495.337, 327.588, 52867.393 24/05/16,11:40:54,10,10,1, 11.8,1,1, 12.907, 10496.532, 327.372, 52865.822 24/05/16,11:40:54,11,10,1, 11.8,1,1, 12.907, 10494.802, 327.791, 52865.021 24/05/16,11:40:54,12,10,1, 11.8,1,1, 12.907, 10496.208, 327.227, 52867.746 24/05/16,11:40:54,13,10,1, 11.8,1,1, 12.907, 10495.641, 327.411, 52864.273 24/05/16,11:40:54,14,10,1, 11.8,1,1, 12.907, 10494.427, 327.622, 52865.770 24/05/16,11:40:54,15,10,1, 11.8,1,1, 12.907, 10496.259, 327.239, 52866.703 24/05/16,11:40:54,16,10,1, 11.8,1,1, 12.907, 10494.879, 327.767, 52864.061 24/05/16,11:40:54,17,10,1, 11.8,1,1, 12.907, 10495.356, 327.550, 52867.367 24/05/16,11:40:54,18,10,1, 11.8,1,1, 12.907, 10496.586, 327.402, 52865.910 24/05/16,11:40:54,19,10,1, 11.8,1,1, 12.907, 10494.817, 327.761, 52864.996 24/05/16,11:40:55,00,10,1, 11.9,1,1, 12.915, 10494.816, 327.761, 52864.996 24/05/16,11:40:55,01,10,1, 11.9,1,1, 12.915, 10495.435, 327.432, 52867.048 24/05/16,11:40:55,02,10,1, 11.9,1,1, 12.915, 10496.876, 327.215, 52865.969 24/05/16,11:40:55,03,10,1, 11.9,1,1, 12.915, 10495.093, 327.681, 52864.784 24/05/16,11:40:55,04,10,1, 11.9,1,1, 12.915, 10496.468, 327.131, 52867.627 24/05/16,11:40:55,05,10,1, 11.9,1,1, 12.915, 10496.248, 327.282, 52864.270 24/05/16,11:40:55,06,10,1, 11.9,1,1, 12.915, 10494.798, 327.454, 52865.482 24/05/16,11:40:55,07,10,1, 11.9,1,1, 12.915, 10496.549, 327.057, 52866.760 24/05/16,11:40:55,08,10,1, 11.9,1,1, 12.915, 10495.156, 327.564, 52863.800 24/05/16,11:40:55,09,10,1, 11.9,1,1, 12.915, 10495.470, 327.446, 52867.015 24/05/16,11:40:55,10,10,1, 11.9,1,1, 12.915, 10496.889, 327.246, 52865.891 24/05/16,11:40:55,11,10,1, 11.9,1,1, 12.915, 10495.134, 327.662, 52864.616 24/05/16,11:40:55,12,10,1, 11.9,1,1, 12.915, 10496.455, 327.178, 52867.678 24/05/16,11:40:55,13,10,1, 11.9,1,1, 12.915, 10496.229, 327.203, 52864.351 24/05/16,11:40:55,14,10,1, 11.9,1,1, 12.915, 10494.788, 327.433, 52865.396 24/05/16,11:40:55,15,10,1, 11.9,1,1, 12.915, 10496.596, 327.067, 52866.698 24/05/16,11:40:55,16,10,1, 11.9,1,1, 12.915, 10495.204, 327.568, 52863.757 24/05/16,11:40:55,17,10,1, 11.9,1,1, 12.915, 10495.466, 327.479, 52866.960 24/05/16,11:40:55,18,10,1, 11.9,1,1, 12.915, 10496.921, 327.226, 52865.939 24/05/16,11:40:55,19,10,1, 11.9,1,1, 12.915, 10495.103, 327.681, 52864.661 24/05/16,11:40:56,00,10,1, 11.8,1,1, 12.911, 10495.100, 327.681, 52864.661 24/05/16,11:40:56,01,10,1, 11.8,1,1, 12.911, 10495.614, 327.487, 52866.341 24/05/16,11:40:56,02,10,1, 11.8,1,1, 12.911, 10496.896, 327.234, 52865.869 24/05/16,11:40:56,03,10,1, 11.8,1,1, 12.911, 10495.670, 327.762, 52864.725 24/05/16,11:40:56,04,10,1, 11.8,1,1, 12.911, 10496.642, 327.177, 52867.078 24/05/16,11:40:56,05,10,1, 11.8,1,1, 12.911, 10496.687, 327.298, 52864.843 24/05/16,11:40:56,06,10,1, 11.8,1,1, 12.911, 10495.477, 327.549, 52865.243 24/05/16,11:40:56,07,10,1, 11.8,1,1, 12.911, 10496.658, 326.923, 52866.285 24/05/16,11:40:56,08,10,1, 11.8,1,1, 12.911, 10495.758, 327.622, 52864.066 24/05/16,11:40:56,09,10,1, 11.8,1,1, 12.911, 10495.663, 327.455, 52866.224 24/05/16,11:40:56,10,10,1, 11.8,1,1, 12.911, 10496.894, 327.274, 52865.847 24/05/16,11:40:56,11,10,1, 11.8,1,1, 12.911, 10495.764, 327.814, 52864.738 24/05/16,11:40:56,12,10,1, 11.8,1,1, 12.911, 10496.656, 327.213, 52867.100 24/05/16,11:40:56,13,10,1, 11.8,1,1, 12.911, 10496.750, 327.297, 52864.902 24/05/16,11:40:56,14,10,1, 11.8,1,1, 12.911, 10495.461, 327.533, 52865.190 24/05/16,11:40:56,15,10,1, 11.8,1,1, 12.911, 10496.665, 327.014, 52866.240 24/05/16,11:40:56,16,10,1, 11.8,1,1, 12.911, 10495.788, 327.554, 52863.961 24/05/16,11:40:56,17,10,1, 11.8,1,1, 12.911, 10495.687, 327.437, 52866.170 24/05/16,11:40:56,18,10,1, 11.8,1,1, 12.911, 10496.900, 327.219, 52865.872 24/05/16,11:40:56,19,10,1, 11.8,1,1, 12.911, 10495.755, 327.802, 52864.723 24/05/16,11:40:57,00,10,1, 11.9,1,1, 12.913, 10495.751, 327.802, 52864.723 24/05/16,11:40:57,01,10,1, 11.9,1,1, 12.913, 10495.797, 327.671, 52865.807 24/05/16,11:40:57,02,10,1, 11.9,1,1, 12.913, 10497.109, 327.362, 52865.783 24/05/16,11:40:57,03,10,1, 11.9,1,1, 12.913, 10496.035, 327.999, 52864.608 24/05/16,11:40:57,04,10,1, 11.9,1,1, 12.913, 10496.731, 327.462, 52866.943 24/05/16,11:40:57,05,10,1, 11.9,1,1, 12.913, 10497.188, 327.522, 52865.064 24/05/16,11:40:57,06,10,1, 11.9,1,1, 12.913, 10495.964, 327.829, 52865.087 24/05/16,11:40:57,07,10,1, 11.9,1,1, 12.913, 10497.026, 327.226, 52866.469 24/05/16,11:40:57,08,10,1, 11.9,1,1, 12.913, 10496.291, 327.764, 52864.633 24/05/16,11:40:57,09,10,1, 11.9,1,1, 12.913, 10496.125, 327.673, 52865.762 24/05/16,11:40:57,10,10,1, 11.9,1,1, 12.913, 10496.742, 327.377, 52865.583 24/05/16,11:40:57,11,10,1, 11.9,1,1, 12.913, 10496.412, 328.128, 52865.366 24/05/16,11:40:57,12,10,1, 11.9,1,1, 12.913, 10496.634, 327.431, 52866.101 24/05/16,11:40:57,13,10,1, 11.9,1,1, 12.913, 10496.894, 327.599, 52865.475 24/05/16,11:40:57,14,10,1, 11.9,1,1, 12.913, 10496.429, 327.910, 52865.550 24/05/16,11:40:57,15,10,1, 11.9,1,1, 12.913, 10496.685, 327.185, 52865.777 24/05/16,11:40:57,16,10,1, 11.9,1,1, 12.913, 10496.504, 327.874, 52865.142 24/05/16,11:40:57,17,10,1, 11.9,1,1, 12.913, 10496.237, 327.669, 52865.653 24/05/16,11:40:57,18,10,1, 11.9,1,1, 12.913, 10496.677, 327.374, 52865.552 24/05/16,11:40:57,19,10,1, 11.9,1,1, 12.913, 10496.426, 328.104, 52865.354 24/05/16,11:40:58,00,10,1, 11.9,1,1, 12.905, 10496.418, 328.104, 52865.354 24/05/16,11:40:58,01,10,1, 11.9,1,1, 12.905, 10496.797, 327.897, 52865.451 24/05/16,11:40:58,02,10,1, 11.9,1,1, 12.905, 10496.367, 327.456, 52864.984 24/05/16,11:40:58,03,10,1, 11.9,1,1, 12.905, 10496.980, 328.544, 52866.248 24/05/16,11:40:58,04,10,1, 11.9,1,1, 12.905, 10496.763, 327.614, 52865.228 24/05/16,11:40:58,05,10,1, 11.9,1,1, 12.905, 10496.773, 327.920, 52865.705 24/05/16,11:40:58,06,10,1, 11.9,1,1, 12.905, 10497.204, 328.355, 52866.162 24/05/16,11:40:58,07,10,1, 11.9,1,1, 12.905, 10496.620, 327.341, 52864.861 24/05/16,11:40:58,08,10,1, 11.9,1,1, 12.905, 10496.811, 328.200, 52865.786 24/05/16,11:40:58,09,10,1, 11.9,1,1, 12.905, 10496.918, 327.942, 52865.501 24/05/16,11:40:58,10,10,1, 11.9,1,1, 12.905, 10496.409, 327.505, 52864.981 24/05/16,11:40:58,11,10,1, 11.9,1,1, 12.905, 10496.990, 328.519, 52866.191 24/05/16,11:40:58,12,10,1, 11.9,1,1, 12.905, 10496.794, 327.688, 52865.189 24/05/16,11:40:58,13,10,1, 11.9,1,1, 12.905, 10496.752, 327.920, 52865.590 24/05/16,11:40:58,14,10,1, 11.9,1,1, 12.905, 10497.245, 328.432, 52866.194 24/05/16,11:40:58,15,10,1, 11.9,1,1, 12.905, 10496.657, 327.379, 52864.988 24/05/16,11:40:58,16,10,1, 11.9,1,1, 12.905, 10496.836, 328.205, 52865.929 24/05/16,11:40:58,17,10,1, 11.9,1,1, 12.905, 10496.893, 327.965, 52865.459 24/05/16,11:40:58,18,10,1, 11.9,1,1, 12.905, 10496.473, 327.530, 52864.848 24/05/16,11:40:58,19,10,1, 11.9,1,1, 12.905, 10497.010, 328.584, 52866.248 24/05/16,11:40:59,00,10,1, 11.9,1,1, 12.910, 10497.003, 328.584, 52866.248 24/05/16,11:40:59,01,10,1, 11.9,1,1, 12.910, 10497.179, 328.369, 52865.743 24/05/16,11:40:59,02,10,1, 11.9,1,1, 12.910, 10496.580, 327.667, 52864.797 24/05/16,11:40:59,03,10,1, 11.9,1,1, 12.910, 10497.084, 328.750, 52866.183 24/05/16,11:40:59,04,10,1, 11.9,1,1, 12.910, 10496.964, 327.992, 52865.242 24/05/16,11:40:59,05,10,1, 11.9,1,1, 12.910, 10496.873, 328.075, 52865.407 24/05/16,11:40:59,06,10,1, 11.9,1,1, 12.910, 10497.475, 328.856, 52866.421 24/05/16,11:40:59,07,10,1, 11.9,1,1, 12.910, 10496.929, 327.715, 52865.104 24/05/16,11:40:59,08,10,1, 11.9,1,1, 12.910, 10497.048, 328.486, 52865.895 24/05/16,11:40:59,09,10,1, 11.9,1,1, 12.910, 10497.192, 328.387, 52865.722 24/05/16,11:40:59,10,10,1, 11.9,1,1, 12.910, 10496.553, 327.651, 52864.726 24/05/16,11:40:59,11,10,1, 11.9,1,1, 12.910, 10497.058, 328.737, 52866.044 24/05/16,11:40:59,12,10,1, 11.9,1,1, 12.910, 10497.013, 328.092, 52865.230 24/05/16,11:40:59,13,10,1, 11.9,1,1, 12.910, 10496.843, 328.146, 52865.420 24/05/16,11:40:59,14,10,1, 11.9,1,1, 12.910, 10497.493, 328.789, 52866.223 24/05/16,11:40:59,15,10,1, 11.9,1,1, 12.910, 10496.950, 327.744, 52865.068 24/05/16,11:40:59,16,10,1, 11.9,1,1, 12.910, 10497.092, 328.445, 52865.888 24/05/16,11:40:59,17,10,1, 11.9,1,1, 12.910, 10497.196, 328.430, 52865.703 24/05/16,11:40:59,18,10,1, 11.9,1,1, 12.910, 10496.612, 327.715, 52864.768 24/05/16,11:40:59,19,10,1, 11.9,1,1, 12.910, 10497.088, 328.818, 52866.107 24/05/16,11:41:00,00,10,1, 11.9,1,1, 12.909, 10497.086, 328.818, 52866.107 24/05/16,11:41:00,01,10,1, 11.9,1,1, 12.909, 10497.443, 328.725, 52865.763 24/05/16,11:41:00,02,10,1, 11.9,1,1, 12.909, 10496.865, 327.854, 52864.661 24/05/16,11:41:00,03,10,1, 11.9,1,1, 12.909, 10497.216, 328.924, 52865.978 24/05/16,11:41:00,04,10,1, 11.9,1,1, 12.909, 10497.133, 328.335, 52865.243 24/05/16,11:41:00,05,10,1, 11.9,1,1, 12.909, 10496.998, 328.241, 52865.316 24/05/16,11:41:00,06,10,1, 11.9,1,1, 12.909, 10497.504, 329.060, 52866.240 24/05/16,11:41:00,07,10,1, 11.9,1,1, 12.909, 10497.220, 328.033, 52864.995 24/05/16,11:41:00,08,10,1, 11.9,1,1, 12.909, 10497.492, 328.551, 52865.498 24/05/16,11:41:00,09,10,1, 11.9,1,1, 12.909, 10497.131, 328.652, 52865.364 24/05/16,11:41:00,10,10,1, 11.9,1,1, 12.909, 10497.193, 327.911, 52865.405 24/05/16,11:41:00,11,10,1, 11.9,1,1, 12.909, 10497.020, 328.733, 52864.879 24/05/16,11:41:00,12,10,1, 11.9,1,1, 12.909, 10496.833, 328.433, 52865.506 24/05/16,11:41:00,13,10,1, 11.9,1,1, 12.909, 10497.398, 328.304, 52865.367 24/05/16,11:41:00,14,10,1, 11.9,1,1, 12.909, 10497.146, 328.993, 52865.455 24/05/16,11:41:00,15,10,1, 11.9,1,1, 12.909, 10497.419, 328.197, 52866.184 24/05/16,11:41:00,16,10,1, 11.9,1,1, 12.909, 10497.579, 328.466, 52865.356 24/05/16,11:41:00,17,10,1, 11.9,1,1, 12.909, 10497.015, 328.666, 52865.460 24/05/16,11:41:00,18,10,1, 11.9,1,1, 12.909, 10497.299, 327.967, 52865.441 24/05/16,11:41:00,19,10,1, 11.9,1,1, 12.909, 10497.049, 328.782, 52864.818 24/05/16,11:41:01,00,10,1, 11.9,1,1, 12.909, 10497.044, 328.782, 52864.818 24/05/16,11:41:01,01,10,1, 11.9,1,1, 12.909, 10497.321, 328.906, 52865.449 24/05/16,11:41:01,02,10,1, 11.9,1,1, 12.909, 10497.500, 328.142, 52865.568 24/05/16,11:41:01,03,10,1, 11.9,1,1, 12.909, 10497.246, 328.761, 52864.704 24/05/16,11:41:01,04,10,1, 11.9,1,1, 12.909, 10496.909, 328.657, 52865.382 24/05/16,11:41:01,05,10,1, 11.9,1,1, 12.909, 10497.431, 328.380, 52865.270 24/05/16,11:41:01,06,10,1, 11.9,1,1, 12.909, 10497.153, 329.113, 52865.124 24/05/16,11:41:01,07,10,1, 11.9,1,1, 12.909, 10497.512, 328.452, 52865.901 24/05/16,11:41:01,08,10,1, 11.9,1,1, 12.909, 10497.822, 328.654, 52865.358 24/05/16,11:41:01,09,10,1, 11.9,1,1, 12.909, 10497.356, 328.920, 52865.474 24/05/16,11:41:01,10,10,1, 11.9,1,1, 12.909, 10497.545, 328.104, 52865.467 24/05/16,11:41:01,11,10,1, 11.9,1,1, 12.909, 10497.306, 328.803, 52864.663 24/05/16,11:41:01,12,10,1, 11.9,1,1, 12.909, 10496.973, 328.670, 52865.253 24/05/16,11:41:01,13,10,1, 11.9,1,1, 12.909, 10497.429, 328.327, 52865.098 24/05/16,11:41:01,14,10,1, 11.9,1,1, 12.909, 10497.229, 329.142, 52865.110 24/05/16,11:41:01,15,10,1, 11.9,1,1, 12.909, 10497.526, 328.481, 52865.915 24/05/16,11:41:01,16,10,1, 11.9,1,1, 12.909, 10497.831, 328.647, 52865.360 24/05/16,11:41:01,17,10,1, 11.9,1,1, 12.909, 10497.366, 328.969, 52865.438 24/05/16,11:41:01,18,10,1, 11.9,1,1, 12.909, 10497.498, 328.120, 52865.468 24/05/16,11:41:01,19,10,1, 11.9,1,1, 12.909, 10497.332, 328.781, 52864.599 24/05/16,11:41:02,00,10,1, 11.9,1,1, 12.913, 10497.328, 328.781, 52864.599 24/05/16,11:41:02,01,10,1, 11.9,1,1, 12.913, 10497.462, 329.179, 52865.316 24/05/16,11:41:02,02,10,1, 11.9,1,1, 12.913, 10497.768, 328.309, 52865.666 24/05/16,11:41:02,03,10,1, 11.9,1,1, 12.913, 10497.592, 328.823, 52864.642 24/05/16,11:41:02,04,10,1, 11.9,1,1, 12.913, 10497.147, 328.844, 52865.103 24/05/16,11:41:02,05,10,1, 11.9,1,1, 12.913, 10497.515, 328.380, 52865.114 24/05/16,11:41:02,06,10,1, 11.9,1,1, 12.913, 10497.293, 329.203, 52864.766 24/05/16,11:41:02,07,10,1, 11.9,1,1, 12.913, 10497.381, 328.742, 52865.671 24/05/16,11:41:02,08,10,1, 11.9,1,1, 12.913, 10497.924, 328.676, 52865.322 24/05/16,11:41:02,09,10,1, 11.9,1,1, 12.913, 10497.580, 329.231, 52865.340 24/05/16,11:41:02,10,10,1, 11.9,1,1, 12.913, 10497.796, 328.328, 52865.713 24/05/16,11:41:02,11,10,1, 11.9,1,1, 12.913, 10497.668, 328.852, 52864.725 24/05/16,11:41:02,12,10,1, 11.9,1,1, 12.913, 10497.185, 328.879, 52865.139 24/05/16,11:41:02,13,10,1, 11.9,1,1, 12.913, 10497.498, 328.328, 52865.029 24/05/16,11:41:02,14,10,1, 11.9,1,1, 12.913, 10497.252, 329.216, 52864.722 24/05/16,11:41:02,15,10,1, 11.9,1,1, 12.913, 10497.409, 328.738, 52865.694 24/05/16,11:41:02,16,10,1, 11.9,1,1, 12.913, 10497.908, 328.701, 52865.278 24/05/16,11:41:02,17,10,1, 11.9,1,1, 12.913, 10497.531, 329.279, 52865.264 24/05/16,11:41:02,18,10,1, 11.9,1,1, 12.913, 10497.814, 328.375, 52865.714 24/05/16,11:41:02,19,10,1, 11.9,1,1, 12.913, 10497.680, 328.875, 52864.804 24/05/16,11:41:03,00,10,1, 11.9,1,1, 12.912, 10497.679, 328.875, 52864.804 24/05/16,11:41:03,01,10,1, 11.9,1,1, 12.912, 10497.628, 329.410, 52865.153 24/05/16,11:41:03,02,10,1, 11.9,1,1, 12.912, 10497.906, 328.628, 52865.780 24/05/16,11:41:03,03,10,1, 11.9,1,1, 12.912, 10497.934, 328.914, 52864.963 24/05/16,11:41:03,04,10,1, 11.9,1,1, 12.912, 10497.431, 329.080, 52865.077 24/05/16,11:41:03,05,10,1, 11.9,1,1, 12.912, 10497.652, 328.415, 52865.065 24/05/16,11:41:03,06,10,1, 11.9,1,1, 12.912, 10497.392, 329.235, 52864.521 24/05/16,11:41:03,07,10,1, 11.9,1,1, 12.912, 10497.244, 328.916, 52865.270 24/05/16,11:41:03,08,10,1, 11.9,1,1, 12.912, 10497.836, 328.706, 52865.117 24/05/16,11:41:03,09,10,1, 11.9,1,1, 12.912, 10497.573, 329.463, 52865.156 24/05/16,11:41:03,10,10,1, 11.9,1,1, 12.912, 10497.873, 328.581, 52865.779 24/05/16,11:41:03,11,10,1, 11.9,1,1, 12.912, 10498.024, 328.951, 52864.950 24/05/16,11:41:03,12,10,1, 11.9,1,1, 12.912, 10497.436, 329.062, 52865.055 24/05/16,11:41:03,13,10,1, 11.9,1,1, 12.912, 10497.677, 328.384, 52865.106 24/05/16,11:41:03,14,10,1, 11.9,1,1, 12.912, 10497.411, 329.219, 52864.426 24/05/16,11:41:03,15,10,1, 11.9,1,1, 12.912, 10497.288, 328.900, 52865.284 24/05/16,11:41:03,16,10,1, 11.9,1,1, 12.912, 10497.856, 328.746, 52865.077 24/05/16,11:41:03,17,10,1, 11.9,1,1, 12.912, 10497.594, 329.392, 52865.172 24/05/16,11:41:03,18,10,1, 11.9,1,1, 12.912, 10497.871, 328.658, 52865.699 24/05/16,11:41:03,19,10,1, 11.9,1,1, 12.912, 10497.986, 328.958, 52864.941 24/05/16,11:41:04,00,10,1, 11.9,1,1, 12.908, 10497.979, 328.958, 52864.941 24/05/16,11:41:04,01,10,1, 11.9,1,1, 12.908, 10497.577, 329.565, 52864.800 24/05/16,11:41:04,02,10,1, 11.9,1,1, 12.908, 10497.867, 328.856, 52865.538 24/05/16,11:41:04,03,10,1, 11.9,1,1, 12.908, 10498.127, 329.045, 52864.942 24/05/16,11:41:04,04,10,1, 11.9,1,1, 12.908, 10497.715, 329.388, 52865.076 24/05/16,11:41:04,05,10,1, 11.9,1,1, 12.908, 10497.872, 328.487, 52865.108 24/05/16,11:41:04,06,10,1, 11.9,1,1, 12.908, 10497.634, 329.214, 52864.370 24/05/16,11:41:04,07,10,1, 11.9,1,1, 12.908, 10497.295, 329.079, 52864.989 24/05/16,11:41:04,08,10,1, 11.9,1,1, 12.908, 10497.734, 328.812, 52864.936 24/05/16,11:41:04,09,10,1, 11.9,1,1, 12.908, 10497.615, 329.577, 52864.770 24/05/16,11:41:04,10,10,1, 11.9,1,1, 12.908, 10497.866, 328.894, 52865.594 24/05/16,11:41:04,11,10,1, 11.9,1,1, 12.908, 10498.171, 329.062, 52865.057 24/05/16,11:41:04,12,10,1, 11.9,1,1, 12.908, 10497.633, 329.399, 52865.080 24/05/16,11:41:04,13,10,1, 11.9,1,1, 12.908, 10497.913, 328.579, 52865.129 24/05/16,11:41:04,14,10,1, 11.9,1,1, 12.908, 10497.629, 329.229, 52864.373 24/05/16,11:41:04,15,10,1, 11.9,1,1, 12.908, 10497.338, 329.137, 52864.942 24/05/16,11:41:04,16,10,1, 11.9,1,1, 12.908, 10497.729, 328.728, 52864.833 24/05/16,11:41:04,17,10,1, 11.9,1,1, 12.908, 10497.608, 329.559, 52864.696 24/05/16,11:41:04,18,10,1, 11.9,1,1, 12.908, 10497.816, 328.902, 52865.539 24/05/16,11:41:04,19,10,1, 11.9,1,1, 12.908, 10498.199, 329.024, 52865.036 24/05/16,11:41:05,00,10,1, 11.9,1,1, 12.914, 10498.196, 329.024, 52865.036 24/05/16,11:41:05,01,10,1, 11.9,1,1, 12.914, 10497.578, 329.632, 52864.383 24/05/16,11:41:05,02,10,1, 11.9,1,1, 12.914, 10497.670, 329.136, 52865.298 24/05/16,11:41:05,03,10,1, 11.9,1,1, 12.914, 10498.178, 329.121, 52864.924 24/05/16,11:41:05,04,10,1, 11.9,1,1, 12.914, 10497.829, 329.653, 52865.034 24/05/16,11:41:05,05,10,1, 11.9,1,1, 12.914, 10498.036, 328.746, 52865.292 24/05/16,11:41:05,06,10,1, 11.9,1,1, 12.914, 10497.972, 329.280, 52864.451 24/05/16,11:41:05,07,10,1, 11.9,1,1, 12.914, 10497.516, 329.312, 52864.743 24/05/16,11:41:05,08,10,1, 11.9,1,1, 12.914, 10497.828, 328.805, 52864.732 24/05/16,11:41:05,09,10,1, 11.9,1,1, 12.914, 10497.578, 329.642, 52864.361 24/05/16,11:41:05,10,10,1, 11.9,1,1, 12.914, 10497.707, 329.157, 52865.306 24/05/16,11:41:05,11,10,1, 11.9,1,1, 12.914, 10498.205, 329.150, 52865.009 24/05/16,11:41:05,12,10,1, 11.9,1,1, 12.914, 10497.847, 329.678, 52865.013 24/05/16,11:41:05,13,10,1, 11.9,1,1, 12.914, 10498.095, 328.799, 52865.307 24/05/16,11:41:05,14,10,1, 11.9,1,1, 12.914, 10498.041, 329.270, 52864.446 24/05/16,11:41:05,15,10,1, 11.9,1,1, 12.914, 10497.503, 329.313, 52864.778 24/05/16,11:41:05,16,10,1, 11.9,1,1, 12.914, 10497.805, 328.802, 52864.653 24/05/16,11:41:05,17,10,1, 11.9,1,1, 12.914, 10497.536, 329.598, 52864.213 24/05/16,11:41:05,18,10,1, 11.9,1,1, 12.914, 10497.689, 329.152, 52865.213 24/05/16,11:41:05,19,10,1, 11.9,1,1, 12.914, 10498.213, 329.041, 52864.734 24/05/16,11:41:06,00,10,1, 11.9,1,1, 12.910, 10498.213, 329.041, 52864.734 24/05/16,11:41:06,01,10,1, 11.9,1,1, 12.910, 10497.732, 329.619, 52863.919 24/05/16,11:41:06,02,10,1, 11.9,1,1, 12.910, 10497.678, 329.218, 52864.749 24/05/16,11:41:06,03,10,1, 11.9,1,1, 12.910, 10498.234, 329.077, 52864.566 24/05/16,11:41:06,04,10,1, 11.9,1,1, 12.910, 10497.973, 329.761, 52864.596 24/05/16,11:41:06,05,10,1, 11.9,1,1, 12.910, 10498.297, 328.975, 52865.273 24/05/16,11:41:06,06,10,1, 11.9,1,1, 12.910, 10498.343, 329.269, 52864.416 24/05/16,11:41:06,07,10,1, 11.9,1,1, 12.910, 10497.833, 329.464, 52864.652 24/05/16,11:41:06,08,10,1, 11.9,1,1, 12.910, 10498.107, 328.720, 52864.600 24/05/16,11:41:06,09,10,1, 11.9,1,1, 12.910, 10497.855, 329.539, 52863.902 24/05/16,11:41:06,10,10,1, 11.9,1,1, 12.910, 10497.735, 329.267, 52864.809 24/05/16,11:41:06,11,10,1, 11.9,1,1, 12.910, 10498.201, 329.050, 52864.599 24/05/16,11:41:06,12,10,1, 11.9,1,1, 12.910, 10497.999, 329.801, 52864.645 24/05/16,11:41:06,13,10,1, 11.9,1,1, 12.910, 10498.309, 328.968, 52865.270 24/05/16,11:41:06,14,10,1, 11.9,1,1, 12.910, 10498.429, 329.190, 52864.411 24/05/16,11:41:06,15,10,1, 11.9,1,1, 12.910, 10497.883, 329.525, 52864.606 24/05/16,11:41:06,16,10,1, 11.9,1,1, 12.910, 10498.150, 328.693, 52864.554 24/05/16,11:41:06,17,10,1, 11.9,1,1, 12.910, 10497.815, 329.593, 52863.931 24/05/16,11:41:06,18,10,1, 11.9,1,1, 12.910, 10497.724, 329.270, 52864.724 24/05/16,11:41:06,19,10,1, 11.9,1,1, 12.910, 10498.224, 329.018, 52864.589 24/05/16,11:41:07,00,10,1, 11.9,1,1, 12.909, 10498.221, 329.018, 52864.589 24/05/16,11:41:07,01,10,1, 11.9,1,1, 12.909, 10498.282, 329.323, 52863.756 24/05/16,11:41:07,02,10,1, 11.9,1,1, 12.909, 10497.955, 329.266, 52864.414 24/05/16,11:41:07,03,10,1, 11.9,1,1, 12.909, 10498.464, 328.855, 52864.305 24/05/16,11:41:07,04,10,1, 11.9,1,1, 12.909, 10498.180, 329.725, 52864.075 24/05/16,11:41:07,05,10,1, 11.9,1,1, 12.909, 10498.471, 329.067, 52865.052 24/05/16,11:41:07,06,10,1, 11.9,1,1, 12.909, 10498.857, 329.181, 52864.388 24/05/16,11:41:07,07,10,1, 11.9,1,1, 12.909, 10498.326, 329.520, 52864.414 24/05/16,11:41:07,08,10,1, 11.9,1,1, 12.909, 10498.648, 328.684, 52864.673 24/05/16,11:41:07,09,10,1, 11.9,1,1, 12.909, 10498.373, 329.275, 52863.779 24/05/16,11:41:07,10,10,1, 11.9,1,1, 12.909, 10497.970, 329.188, 52864.394 24/05/16,11:41:07,11,10,1, 11.9,1,1, 12.909, 10498.478, 328.858, 52864.185 24/05/16,11:41:07,12,10,1, 11.9,1,1, 12.909, 10498.164, 329.680, 52864.053 24/05/16,11:41:07,13,10,1, 11.9,1,1, 12.909, 10498.489, 329.101, 52864.928 24/05/16,11:41:07,14,10,1, 11.9,1,1, 12.909, 10498.887, 329.143, 52864.337 24/05/16,11:41:07,15,10,1, 11.9,1,1, 12.909, 10498.456, 329.586, 52864.555 24/05/16,11:41:07,16,10,1, 11.9,1,1, 12.909, 10498.730, 328.713, 52864.681 24/05/16,11:41:07,17,10,1, 11.9,1,1, 12.909, 10498.411, 329.274, 52863.728 24/05/16,11:41:07,18,10,1, 11.9,1,1, 12.909, 10498.082, 329.257, 52864.300 24/05/16,11:41:07,19,10,1, 11.9,1,1, 12.909, 10498.474, 328.788, 52864.116 24/05/16,11:41:08,00,10,1, 11.9,1,1, 12.913, 10498.471, 328.788, 52864.116 24/05/16,11:41:08,01,10,1, 11.9,1,1, 12.913, 10499.143, 329.076, 52863.697 24/05/16,11:41:08,02,10,1, 11.9,1,1, 12.913, 10498.579, 329.183, 52864.086 24/05/16,11:41:08,03,10,1, 11.9,1,1, 12.913, 10499.033, 328.602, 52864.040 24/05/16,11:41:08,04,10,1, 11.9,1,1, 12.913, 10498.648, 329.406, 52863.559 24/05/16,11:41:08,05,10,1, 11.9,1,1, 12.913, 10498.778, 329.006, 52864.553 24/05/16,11:41:08,06,10,1, 11.9,1,1, 12.913, 10499.293, 328.881, 52864.086 24/05/16,11:41:08,07,10,1, 11.9,1,1, 12.913, 10498.963, 329.542, 52864.278 24/05/16,11:41:08,08,10,1, 11.9,1,1, 12.913, 10499.324, 328.632, 52864.725 24/05/16,11:41:08,09,10,1, 11.9,1,1, 12.913, 10499.270, 329.035, 52863.726 24/05/16,11:41:08,10,10,1, 11.9,1,1, 12.913, 10498.710, 329.150, 52864.002 24/05/16,11:41:08,11,10,1, 11.9,1,1, 12.913, 10499.058, 328.490, 52863.979 24/05/16,11:41:08,12,10,1, 11.9,1,1, 12.913, 10498.734, 329.369, 52863.423 24/05/16,11:41:08,13,10,1, 11.9,1,1, 12.913, 10498.781, 328.997, 52864.435 24/05/16,11:41:08,14,10,1, 11.9,1,1, 12.913, 10499.334, 328.889, 52864.107 24/05/16,11:41:08,15,10,1, 11.9,1,1, 12.913, 10499.045, 329.507, 52864.160 24/05/16,11:41:08,16,10,1, 11.9,1,1, 12.913, 10499.369, 328.671, 52864.772 24/05/16,11:41:08,17,10,1, 11.9,1,1, 12.913, 10499.295, 329.040, 52863.685 24/05/16,11:41:08,18,10,1, 11.9,1,1, 12.913, 10498.776, 329.161, 52864.032 24/05/16,11:41:08,19,10,1, 11.9,1,1, 12.913, 10499.114, 328.499, 52863.979 24/05/16,11:41:09,00,10,1, 12.0,1,1, 12.913, 10499.114, 328.499, 52863.979 24/05/16,11:41:09,01,10,1, 12.0,1,1, 12.913, 10500.098, 328.868, 52863.740 24/05/16,11:41:09,02,10,1, 12.0,1,1, 12.913, 10499.551, 329.161, 52864.008 24/05/16,11:41:09,03,10,1, 12.0,1,1, 12.913, 10499.858, 328.315, 52864.070 24/05/16,11:41:09,04,10,1, 12.0,1,1, 12.913, 10499.494, 329.047, 52863.253 24/05/16,11:41:09,05,10,1, 12.0,1,1, 12.913, 10499.252, 328.950, 52863.970 24/05/16,11:41:09,06,10,1, 12.0,1,1, 12.913, 10499.860, 328.640, 52863.835 24/05/16,11:41:09,07,10,1, 12.0,1,1, 12.913, 10499.554, 329.374, 52863.729 24/05/16,11:41:09,08,10,1, 12.0,1,1, 12.913, 10499.883, 328.706, 52864.695 24/05/16,11:41:09,09,10,1, 12.0,1,1, 12.913, 10500.110, 328.827, 52863.751 24/05/16,11:41:09,10,10,1, 12.0,1,1, 12.913, 10499.677, 329.136, 52863.984 24/05/16,11:41:09,11,10,1, 12.0,1,1, 12.913, 10499.937, 328.322, 52864.138 24/05/16,11:41:09,12,10,1, 12.0,1,1, 12.913, 10499.600, 329.075, 52863.200 24/05/16,11:41:09,13,10,1, 12.0,1,1, 12.913, 10499.345, 328.881, 52863.972 24/05/16,11:41:09,14,10,1, 12.0,1,1, 12.913, 10499.886, 328.558, 52863.878 24/05/16,11:41:09,15,10,1, 12.0,1,1, 12.913, 10499.604, 329.359, 52863.685 24/05/16,11:41:09,16,10,1, 12.0,1,1, 12.913, 10499.943, 328.698, 52864.574 24/05/16,11:41:09,17,10,1, 12.0,1,1, 12.913, 10500.221, 328.846, 52863.782 24/05/16,11:41:09,18,10,1, 12.0,1,1, 12.913, 10499.721, 329.220, 52863.954 24/05/16,11:41:09,19,10,1, 12.0,1,1, 12.913, 10500.058, 328.371, 52864.091 24/05/16,11:41:10,00,10,1, 11.9,1,1, 12.914, 10500.057, 328.371, 52864.091 24/05/16,11:41:10,01,10,1, 11.9,1,1, 12.914, 10501.171, 328.598, 52863.808 24/05/16,11:41:10,02,10,1, 11.9,1,1, 12.914, 10499.890, 329.130, 52863.132 24/05/16,11:41:10,03,10,1, 11.9,1,1, 12.914, 10500.974, 328.486, 52865.156 24/05/16,11:41:10,04,10,1, 11.9,1,1, 12.914, 10500.677, 328.709, 52862.601 24/05/16,11:41:10,05,10,1, 11.9,1,1, 12.914, 10499.656, 328.848, 52863.618 24/05/16,11:41:10,06,10,1, 11.9,1,1, 12.914, 10500.976, 328.416, 52864.351 24/05/16,11:41:10,07,10,1, 11.9,1,1, 12.914, 10499.926, 329.072, 52862.292 24/05/16,11:41:10,08,10,1, 11.9,1,1, 12.914, 10500.194, 328.818, 52864.859 24/05/16,11:41:10,09,10,1, 11.9,1,1, 12.914, 10501.263, 328.662, 52863.836 24/05/16,11:41:10,10,10,1, 11.9,1,1, 12.914, 10499.957, 329.171, 52863.193 24/05/16,11:41:10,11,10,1, 11.9,1,1, 12.914, 10501.014, 328.501, 52865.193 24/05/16,11:41:10,12,10,1, 11.9,1,1, 12.914, 10500.786, 328.699, 52862.652 24/05/16,11:41:10,13,10,1, 11.9,1,1, 12.914, 10499.729, 328.901, 52863.627 24/05/16,11:41:10,14,10,1, 11.9,1,1, 12.914, 10501.033, 328.388, 52864.309 24/05/16,11:41:10,15,10,1, 11.9,1,1, 12.914, 10499.991, 329.060, 52862.282 24/05/16,11:41:10,16,10,1, 11.9,1,1, 12.914, 10500.236, 328.809, 52864.787 24/05/16,11:41:10,17,10,1, 11.9,1,1, 12.914, 10501.332, 328.635, 52863.859 24/05/16,11:41:10,18,10,1, 11.9,1,1, 12.914, 10500.110, 329.148, 52863.151 24/05/16,11:41:10,19,10,1, 11.9,1,1, 12.914, 10501.093, 328.522, 52865.170 24/05/16,11:41:11,00,10,1, 11.9,1,1, 12.914, 10501.091, 328.522, 52865.170 24/05/16,11:41:11,01,10,1, 11.9,1,1, 12.914, 10501.642, 328.582, 52864.004 24/05/16,11:41:11,02,10,1, 11.9,1,1, 12.914, 10500.488, 329.220, 52862.724 24/05/16,11:41:11,03,10,1, 11.9,1,1, 12.914, 10501.396, 328.662, 52865.245 24/05/16,11:41:11,04,10,1, 11.9,1,1, 12.914, 10501.736, 328.737, 52863.271 24/05/16,11:41:11,05,10,1, 11.9,1,1, 12.914, 10500.404, 328.967, 52863.339 24/05/16,11:41:11,06,10,1, 11.9,1,1, 12.914, 10501.572, 328.345, 52864.605 24/05/16,11:41:11,07,10,1, 11.9,1,1, 12.914, 10500.780, 328.915, 52862.120 24/05/16,11:41:11,08,10,1, 11.9,1,1, 12.914, 10500.414, 328.875, 52864.137 24/05/16,11:41:11,09,10,1, 11.9,1,1, 12.914, 10501.713, 328.562, 52864.087 24/05/16,11:41:11,10,10,1, 11.9,1,1, 12.914, 10500.477, 329.188, 52862.599 24/05/16,11:41:11,11,10,1, 11.9,1,1, 12.914, 10501.351, 328.696, 52865.186 24/05/16,11:41:11,12,10,1, 11.9,1,1, 12.914, 10501.816, 328.728, 52863.246 24/05/16,11:41:11,13,10,1, 11.9,1,1, 12.914, 10500.473, 328.970, 52863.305 24/05/16,11:41:11,14,10,1, 11.9,1,1, 12.914, 10501.551, 328.326, 52864.689 24/05/16,11:41:11,15,10,1, 11.9,1,1, 12.914, 10500.852, 328.881, 52862.156 24/05/16,11:41:11,16,10,1, 11.9,1,1, 12.914, 10500.394, 328.865, 52864.060 24/05/16,11:41:11,17,10,1, 11.9,1,1, 12.914, 10501.716, 328.586, 52864.023 24/05/16,11:41:11,18,10,1, 11.9,1,1, 12.914, 10500.593, 329.218, 52862.744 24/05/16,11:41:11,19,10,1, 11.9,1,1, 12.914, 10501.386, 328.769, 52865.234 24/05/16,11:41:12,00,10,1, 11.9,1,1, 12.912, 10501.384, 328.769, 52865.234 24/05/16,11:41:12,01,10,1, 11.9,1,1, 12.912, 10501.897, 328.619, 52864.363 24/05/16,11:41:12,02,10,1, 11.9,1,1, 12.912, 10500.829, 329.247, 52862.403 24/05/16,11:41:12,03,10,1, 11.9,1,1, 12.912, 10501.289, 328.997, 52864.950 24/05/16,11:41:12,04,10,1, 11.9,1,1, 12.912, 10502.228, 328.858, 52863.758 24/05/16,11:41:12,05,10,1, 11.9,1,1, 12.912, 10500.914, 329.327, 52863.137 24/05/16,11:41:12,06,10,1, 11.9,1,1, 12.912, 10501.976, 328.556, 52865.156 24/05/16,11:41:12,07,10,1, 11.9,1,1, 12.912, 10501.618, 328.911, 52862.505 24/05/16,11:41:12,08,10,1, 11.9,1,1, 12.912, 10500.605, 329.041, 52863.664 24/05/16,11:41:12,09,10,1, 11.9,1,1, 12.912, 10501.909, 328.583, 52864.245 24/05/16,11:41:12,10,10,1, 11.9,1,1, 12.912, 10500.858, 329.266, 52862.368 24/05/16,11:41:12,11,10,1, 11.9,1,1, 12.912, 10501.234, 329.010, 52864.992 24/05/16,11:41:12,12,10,1, 11.9,1,1, 12.912, 10502.224, 328.907, 52863.880 24/05/16,11:41:12,13,10,1, 11.9,1,1, 12.912, 10500.942, 329.289, 52863.156 24/05/16,11:41:12,14,10,1, 11.9,1,1, 12.912, 10501.967, 328.698, 52865.122 24/05/16,11:41:12,15,10,1, 11.9,1,1, 12.912, 10501.655, 328.930, 52862.539 24/05/16,11:41:12,16,10,1, 11.9,1,1, 12.912, 10500.627, 329.088, 52863.678 24/05/16,11:41:12,17,10,1, 11.9,1,1, 12.912, 10502.007, 328.642, 52864.401 24/05/16,11:41:12,18,10,1, 11.9,1,1, 12.912, 10500.906, 329.289, 52862.297 24/05/16,11:41:12,19,10,1, 11.9,1,1, 12.912, 10501.206, 329.051, 52864.870 24/05/16,11:41:13,00,10,1, 11.9,1,1, 12.914, 10501.200, 329.051, 52864.870 24/05/16,11:41:13,01,10,1, 11.9,1,1, 12.914, 10502.127, 328.736, 52864.256 24/05/16,11:41:13,02,10,1, 11.9,1,1, 12.914, 10500.940, 329.347, 52862.210 24/05/16,11:41:13,03,10,1, 11.9,1,1, 12.914, 10501.287, 329.305, 52864.713 24/05/16,11:41:13,04,10,1, 11.9,1,1, 12.914, 10502.059, 329.002, 52863.494 24/05/16,11:41:13,05,10,1, 11.9,1,1, 12.914, 10501.026, 329.676, 52863.322 24/05/16,11:41:13,06,10,1, 11.9,1,1, 12.914, 10502.181, 329.022, 52865.179 24/05/16,11:41:13,07,10,1, 11.9,1,1, 12.914, 10501.861, 329.081, 52862.745 24/05/16,11:41:13,08,10,1, 11.9,1,1, 12.914, 10501.075, 329.480, 52864.054 24/05/16,11:41:13,09,10,1, 11.9,1,1, 12.914, 10502.109, 328.741, 52864.288 24/05/16,11:41:13,10,10,1, 11.9,1,1, 12.914, 10500.910, 329.400, 52862.296 24/05/16,11:41:13,11,10,1, 11.9,1,1, 12.914, 10501.268, 329.387, 52864.751 24/05/16,11:41:13,12,10,1, 11.9,1,1, 12.914, 10502.016, 328.976, 52863.520 24/05/16,11:41:13,13,10,1, 11.9,1,1, 12.914, 10500.997, 329.696, 52863.240 24/05/16,11:41:13,14,10,1, 11.9,1,1, 12.914, 10502.148, 329.149, 52865.286 24/05/16,11:41:13,15,10,1, 11.9,1,1, 12.914, 10501.888, 329.088, 52862.861 24/05/16,11:41:13,16,10,1, 11.9,1,1, 12.914, 10501.116, 329.516, 52864.053 24/05/16,11:41:13,17,10,1, 11.9,1,1, 12.914, 10502.121, 328.772, 52864.373 24/05/16,11:41:13,18,10,1, 11.9,1,1, 12.914, 10501.021, 329.394, 52862.275 24/05/16,11:41:13,19,10,1, 11.9,1,1, 12.914, 10501.180, 329.383, 52864.719 24/05/16,11:41:14,00,09,1, 11.8,1,1, 12.914, 10501.175, 329.383, 52864.719 24/05/16,11:41:14,01,09,1, 11.8,1,1, 12.914, 10502.268, 329.001, 52864.771 24/05/16,11:41:14,02,09,1, 11.8,1,1, 12.914, 10501.346, 329.459, 52862.310 24/05/16,11:41:14,03,09,1, 11.8,1,1, 12.914, 10501.068, 329.685, 52864.407 24/05/16,11:41:14,04,09,1, 11.8,1,1, 12.914, 10501.981, 329.071, 52863.664 24/05/16,11:41:14,05,09,1, 11.8,1,1, 12.914, 10500.898, 329.877, 52862.798 24/05/16,11:41:14,06,09,1, 11.8,1,1, 12.914, 10501.844, 329.517, 52865.270 24/05/16,11:41:14,07,09,1, 11.8,1,1, 12.914, 10502.128, 329.359, 52863.291 24/05/16,11:41:14,08,09,1, 11.8,1,1, 12.914, 10501.167, 329.929, 52863.869 24/05/16,11:41:14,09,09,1, 11.8,1,1, 12.914, 10502.313, 329.183, 52864.835 24/05/16,11:41:14,10,09,1, 11.8,1,1, 12.914, 10501.398, 329.491, 52862.293 24/05/16,11:41:14,11,09,1, 11.8,1,1, 12.914, 10501.105, 329.680, 52864.315 24/05/16,11:41:14,12,09,1, 11.8,1,1, 12.914, 10502.036, 329.166, 52863.757 24/05/16,11:41:14,13,09,1, 11.8,1,1, 12.914, 10500.914, 329.942, 52862.760 24/05/16,11:41:14,14,09,1, 11.8,1,1, 12.914, 10501.790, 329.608, 52865.211 24/05/16,11:41:14,15,09,1, 11.8,1,1, 12.914, 10502.178, 329.415, 52863.337 24/05/16,11:41:14,16,09,1, 11.8,1,1, 12.914, 10501.163, 329.951, 52863.828 24/05/16,11:41:14,17,09,1, 11.8,1,1, 12.914, 10502.293, 329.207, 52864.774 24/05/16,11:41:14,18,09,1, 11.8,1,1, 12.914, 10501.433, 329.506, 52862.355 24/05/16,11:41:14,19,09,1, 11.8,1,1, 12.914, 10501.097, 329.729, 52864.287 24/05/16,11:41:15,00,10,1, 11.9,1,1, 12.917, 10501.091, 329.729, 52864.287 24/05/16,11:41:15,01,10,1, 11.9,1,1, 12.917, 10502.365, 329.532, 52865.174 24/05/16,11:41:15,02,10,1, 11.9,1,1, 12.917, 10501.861, 329.698, 52862.583 24/05/16,11:41:15,03,10,1, 11.9,1,1, 12.917, 10501.167, 329.977, 52863.966 24/05/16,11:41:15,04,10,1, 11.9,1,1, 12.917, 10502.166, 329.315, 52864.025 24/05/16,11:41:15,05,10,1, 11.9,1,1, 12.917, 10501.001, 330.053, 52862.333 24/05/16,11:41:15,06,10,1, 11.9,1,1, 12.917, 10501.471, 329.963, 52864.735 24/05/16,11:41:15,07,10,1, 11.9,1,1, 12.917, 10502.199, 329.606, 52863.375 24/05/16,11:41:15,08,10,1, 11.9,1,1, 12.917, 10501.202, 330.321, 52863.455 24/05/16,11:41:15,09,10,1, 11.9,1,1, 12.917, 10502.358, 329.628, 52865.235 24/05/16,11:41:15,10,10,1, 11.9,1,1, 12.917, 10501.892, 329.708, 52862.597 24/05/16,11:41:15,11,10,1, 11.9,1,1, 12.917, 10501.172, 330.053, 52864.045 24/05/16,11:41:15,12,10,1, 11.9,1,1, 12.917, 10502.217, 329.372, 52864.106 24/05/16,11:41:15,13,10,1, 11.9,1,1, 12.917, 10501.184, 330.027, 52862.534 24/05/16,11:41:15,14,10,1, 11.9,1,1, 12.917, 10501.139, 329.933, 52864.571 24/05/16,11:41:15,15,10,1, 11.9,1,1, 12.917, 10502.385, 329.641, 52863.896 24/05/16,11:41:15,16,10,1, 11.9,1,1, 12.917, 10501.155, 330.248, 52862.863 24/05/16,11:41:15,17,10,1, 11.9,1,1, 12.917, 10502.177, 329.684, 52865.237 24/05/16,11:41:15,18,10,1, 11.9,1,1, 12.917, 10502.195, 329.700, 52862.918 24/05/16,11:41:15,19,10,1, 11.9,1,1, 12.917, 10501.020, 329.989, 52863.420 24/05/16,11:41:16,00,10,1, 11.8,1,1, 12.919, 10501.016, 329.989, 52863.420 24/05/16,11:41:16,01,10,1, 11.8,1,1, 12.919, 10502.055, 330.043, 52865.061 24/05/16,11:41:16,02,10,1, 11.8,1,1, 12.919, 10502.692, 329.975, 52863.222 24/05/16,11:41:16,03,10,1, 11.8,1,1, 12.919, 10501.277, 330.301, 52862.995 24/05/16,11:41:16,04,10,1, 11.8,1,1, 12.919, 10502.461, 329.641, 52864.649 24/05/16,11:41:16,05,10,1, 11.8,1,1, 12.919, 10501.760, 330.104, 52862.074 24/05/16,11:41:16,06,10,1, 11.8,1,1, 12.919, 10501.117, 330.192, 52863.704 24/05/16,11:41:16,07,10,1, 11.8,1,1, 12.919, 10502.533, 329.858, 52863.948 24/05/16,11:41:16,08,10,1, 11.8,1,1, 12.919, 10501.365, 330.438, 52862.310 24/05/16,11:41:16,09,10,1, 11.8,1,1, 12.919, 10502.036, 330.034, 52865.023 24/05/16,11:41:16,10,10,1, 11.8,1,1, 12.919, 10502.705, 329.998, 52863.343 24/05/16,11:41:16,11,10,1, 11.8,1,1, 12.919, 10501.319, 330.317, 52863.079 24/05/16,11:41:16,12,10,1, 11.8,1,1, 12.919, 10502.486, 329.733, 52864.788 24/05/16,11:41:16,13,10,1, 11.8,1,1, 12.919, 10501.807, 330.109, 52862.050 24/05/16,11:41:16,14,10,1, 11.8,1,1, 12.919, 10501.149, 330.178, 52863.740 24/05/16,11:41:16,15,10,1, 11.8,1,1, 12.919, 10502.540, 329.860, 52863.956 24/05/16,11:41:16,16,10,1, 11.8,1,1, 12.919, 10501.345, 330.439, 52862.186 24/05/16,11:41:16,17,10,1, 11.8,1,1, 12.919, 10502.084, 330.123, 52864.937 24/05/16,11:41:16,18,10,1, 11.8,1,1, 12.919, 10502.700, 330.051, 52863.335 24/05/16,11:41:16,19,10,1, 11.8,1,1, 12.919, 10501.336, 330.411, 52862.940 24/05/16,11:41:17,00,10,1, 11.9,1,1, 12.918, 10501.333, 330.411, 52862.940 24/05/16,11:41:17,01,10,1, 11.9,1,1, 12.918, 10501.968, 330.325, 52864.376 24/05/16,11:41:17,02,10,1, 11.9,1,1, 12.918, 10503.029, 330.229, 52863.398 24/05/16,11:41:17,03,10,1, 11.9,1,1, 12.918, 10501.793, 330.656, 52862.754 24/05/16,11:41:17,04,10,1, 11.9,1,1, 12.918, 10502.755, 330.031, 52864.756 24/05/16,11:41:17,05,10,1, 11.9,1,1, 12.918, 10502.529, 330.219, 52862.101 24/05/16,11:41:17,06,10,1, 11.9,1,1, 12.918, 10501.461, 330.444, 52863.219 24/05/16,11:41:17,07,10,1, 11.9,1,1, 12.918, 10502.776, 329.937, 52863.894 24/05/16,11:41:17,08,10,1, 11.9,1,1, 12.918, 10501.720, 330.574, 52861.854 24/05/16,11:41:17,09,10,1, 11.9,1,1, 12.918, 10501.996, 330.384, 52864.423 24/05/16,11:41:17,10,10,1, 11.9,1,1, 12.918, 10503.090, 330.220, 52863.437 24/05/16,11:41:17,11,10,1, 11.9,1,1, 12.918, 10501.810, 330.722, 52862.707 24/05/16,11:41:17,12,10,1, 11.9,1,1, 12.918, 10502.882, 330.071, 52864.781 24/05/16,11:41:17,13,10,1, 11.9,1,1, 12.918, 10502.594, 330.285, 52862.207 24/05/16,11:41:17,14,10,1, 11.9,1,1, 12.918, 10501.519, 330.454, 52863.017 24/05/16,11:41:17,15,10,1, 11.9,1,1, 12.918, 10502.844, 329.991, 52863.829 24/05/16,11:41:17,16,10,1, 11.9,1,1, 12.918, 10501.742, 330.603, 52861.768 24/05/16,11:41:17,17,10,1, 11.9,1,1, 12.918, 10502.001, 330.440, 52864.197 24/05/16,11:41:17,18,10,1, 11.9,1,1, 12.918, 10503.174, 330.276, 52863.378 24/05/16,11:41:17,19,10,1, 11.9,1,1, 12.918, 10501.832, 330.677, 52862.568 24/05/16,11:41:18,00,09,1, 11.8,1,1, 12.911, 10501.826, 330.677, 52862.568 24/05/16,11:41:18,01,09,1, 11.8,1,1, 12.911, 10502.085, 330.580, 52863.641 24/05/16,11:41:18,02,09,1, 11.8,1,1, 12.911, 10503.338, 330.377, 52863.281 24/05/16,11:41:18,03,09,1, 11.8,1,1, 12.911, 10502.224, 330.943, 52862.169 24/05/16,11:41:18,04,09,1, 11.8,1,1, 12.911, 10503.028, 330.373, 52864.677 24/05/16,11:41:18,05,09,1, 11.8,1,1, 12.911, 10503.321, 330.410, 52862.416 24/05/16,11:41:18,06,09,1, 11.8,1,1, 12.911, 10502.011, 330.700, 52862.798 24/05/16,11:41:18,07,09,1, 11.8,1,1, 12.911, 10503.189, 330.118, 52863.865 24/05/16,11:41:18,08,09,1, 11.8,1,1, 12.911, 10502.306, 330.622, 52861.388 24/05/16,11:41:18,09,09,1, 11.8,1,1, 12.911, 10502.085, 330.656, 52863.661 24/05/16,11:41:18,10,09,1, 11.8,1,1, 12.911, 10503.380, 330.373, 52863.452 24/05/16,11:41:18,11,09,1, 11.8,1,1, 12.911, 10502.207, 330.893, 52862.166 24/05/16,11:41:18,12,09,1, 11.8,1,1, 12.911, 10503.094, 330.368, 52864.579 24/05/16,11:41:18,13,09,1, 11.8,1,1, 12.911, 10503.387, 330.439, 52862.503 24/05/16,11:41:18,14,09,1, 11.8,1,1, 12.911, 10502.114, 330.770, 52862.751 24/05/16,11:41:18,15,09,1, 11.8,1,1, 12.911, 10503.313, 330.154, 52863.951 24/05/16,11:41:18,16,09,1, 11.8,1,1, 12.911, 10502.367, 330.657, 52861.378 24/05/16,11:41:18,17,09,1, 11.8,1,1, 12.911, 10502.109, 330.675, 52863.539 24/05/16,11:41:18,18,09,1, 11.8,1,1, 12.911, 10503.424, 330.360, 52863.434 24/05/16,11:41:18,19,09,1, 11.8,1,1, 12.911, 10502.196, 330.964, 52862.079 24/05/16,11:41:19,00,09,1, 11.9,1,1, 12.919, 10502.193, 330.964, 52862.079 24/05/16,11:41:19,01,09,1, 11.9,1,1, 12.919, 10502.276, 330.713, 52862.932 24/05/16,11:41:19,02,09,1, 11.9,1,1, 12.919, 10503.627, 330.372, 52863.250 24/05/16,11:41:19,03,09,1, 11.9,1,1, 12.919, 10502.486, 331.041, 52861.629 24/05/16,11:41:19,04,09,1, 11.9,1,1, 12.919, 10503.137, 330.632, 52864.240 24/05/16,11:41:19,05,09,1, 11.9,1,1, 12.919, 10503.886, 330.582, 52862.596 24/05/16,11:41:19,06,09,1, 11.9,1,1, 12.919, 10502.503, 330.947, 52862.374 24/05/16,11:41:19,07,09,1, 11.9,1,1, 12.919, 10503.643, 330.241, 52863.949 24/05/16,11:41:19,08,09,1, 11.9,1,1, 12.919, 10503.022, 330.656, 52861.316 24/05/16,11:41:19,09,09,1, 11.9,1,1, 12.919, 10502.293, 330.735, 52862.966 24/05/16,11:41:19,10,09,1, 11.9,1,1, 12.919, 10503.669, 330.381, 52863.239 24/05/16,11:41:19,11,09,1, 11.9,1,1, 12.919, 10502.498, 331.062, 52861.449 24/05/16,11:41:19,12,09,1, 11.9,1,1, 12.919, 10503.119, 330.683, 52864.166 24/05/16,11:41:19,13,09,1, 11.9,1,1, 12.919, 10503.844, 330.543, 52862.616 24/05/16,11:41:19,14,09,1, 11.9,1,1, 12.919, 10502.539, 330.924, 52862.306 24/05/16,11:41:19,15,09,1, 11.9,1,1, 12.919, 10503.691, 330.267, 52864.096 24/05/16,11:41:19,16,09,1, 11.9,1,1, 12.919, 10503.120, 330.652, 52861.347 24/05/16,11:41:19,17,09,1, 11.9,1,1, 12.919, 10502.311, 330.747, 52862.843 24/05/16,11:41:19,18,09,1, 11.9,1,1, 12.919, 10503.666, 330.316, 52863.146 24/05/16,11:41:19,19,09,1, 11.9,1,1, 12.919, 10502.564, 331.038, 52861.548 24/05/16,11:41:20,00,09,1, 11.9,1,1, 12.912, 10502.560, 331.038, 52861.548 24/05/16,11:41:20,01,09,1, 11.9,1,1, 12.912, 10502.559, 330.783, 52862.555 24/05/16,11:41:20,02,09,1, 11.9,1,1, 12.912, 10503.873, 330.292, 52863.221 24/05/16,11:41:20,03,09,1, 11.9,1,1, 12.912, 10502.839, 330.915, 52861.151 24/05/16,11:41:20,04,09,1, 11.9,1,1, 12.912, 10503.118, 330.683, 52863.661 24/05/16,11:41:20,05,09,1, 11.9,1,1, 12.912, 10504.217, 330.611, 52862.759 24/05/16,11:41:20,06,09,1, 11.9,1,1, 12.912, 10502.837, 331.041, 52861.974 24/05/16,11:41:20,07,09,1, 11.9,1,1, 12.912, 10503.942, 330.384, 52864.145 24/05/16,11:41:20,08,09,1, 11.9,1,1, 12.912, 10503.692, 330.589, 52861.501 24/05/16,11:41:20,09,09,1, 11.9,1,1, 12.912, 10502.584, 330.739, 52862.465 24/05/16,11:41:20,10,09,1, 11.9,1,1, 12.912, 10503.882, 330.285, 52863.181 24/05/16,11:41:20,11,09,1, 11.9,1,1, 12.912, 10502.845, 330.963, 52861.078 24/05/16,11:41:20,12,09,1, 11.9,1,1, 12.912, 10503.067, 330.720, 52863.633 24/05/16,11:41:20,13,09,1, 11.9,1,1, 12.912, 10504.194, 330.572, 52862.695 24/05/16,11:41:20,14,09,1, 11.9,1,1, 12.912, 10502.900, 330.978, 52861.940 24/05/16,11:41:20,15,09,1, 11.9,1,1, 12.912, 10503.933, 330.385, 52864.101 24/05/16,11:41:20,16,09,1, 11.9,1,1, 12.912, 10503.690, 330.558, 52861.521 24/05/16,11:41:20,17,09,1, 11.9,1,1, 12.912, 10502.638, 330.750, 52862.444 24/05/16,11:41:20,18,09,1, 11.9,1,1, 12.912, 10503.860, 330.245, 52863.173 24/05/16,11:41:20,19,09,1, 11.9,1,1, 12.912, 10502.824, 330.913, 52861.022 24/05/16,11:41:21,00,09,1, 11.9,1,1, 12.914, 10502.819, 330.913, 52861.022 24/05/16,11:41:21,01,09,1, 11.9,1,1, 12.914, 10502.586, 330.656, 52861.667 24/05/16,11:41:21,02,09,1, 11.9,1,1, 12.914, 10504.083, 330.196, 52863.617 24/05/16,11:41:21,03,09,1, 11.9,1,1, 12.914, 10503.372, 330.689, 52860.682 24/05/16,11:41:21,04,09,1, 11.9,1,1, 12.914, 10502.719, 330.574, 52862.785 24/05/16,11:41:21,05,09,1, 11.9,1,1, 12.914, 10504.531, 330.374, 52863.174 24/05/16,11:41:21,06,09,1, 11.9,1,1, 12.914, 10503.046, 330.833, 52861.090 24/05/16,11:41:21,07,09,1, 11.9,1,1, 12.914, 10503.796, 330.365, 52864.023 24/05/16,11:41:21,08,09,1, 11.9,1,1, 12.914, 10504.428, 330.477, 52861.943 24/05/16,11:41:21,09,09,1, 11.9,1,1, 12.914, 10502.666, 330.573, 52861.525 24/05/16,11:41:21,10,09,1, 11.9,1,1, 12.914, 10504.141, 330.148, 52863.666 24/05/16,11:41:21,11,09,1, 11.9,1,1, 12.914, 10503.320, 330.591, 52860.655 24/05/16,11:41:21,12,09,1, 11.9,1,1, 12.914, 10502.695, 330.487, 52862.608 24/05/16,11:41:21,13,09,1, 11.9,1,1, 12.914, 10504.495, 330.388, 52863.117 24/05/16,11:41:21,14,09,1, 11.9,1,1, 12.914, 10503.084, 330.823, 52861.024 24/05/16,11:41:21,15,09,1, 11.9,1,1, 12.914, 10503.775, 330.352, 52864.003 24/05/16,11:41:21,16,09,1, 11.9,1,1, 12.914, 10504.413, 330.425, 52861.963 24/05/16,11:41:21,17,09,1, 11.9,1,1, 12.914, 10502.716, 330.594, 52861.493 24/05/16,11:41:21,18,09,1, 11.9,1,1, 12.914, 10504.137, 330.104, 52863.601 24/05/16,11:41:21,19,09,1, 11.9,1,1, 12.914, 10503.370, 330.564, 52860.529 24/05/16,11:41:22,00,09,1, 11.9,1,1, 12.910, 10503.370, 330.564, 52860.529 24/05/16,11:41:22,01,09,1, 11.9,1,1, 12.910, 10502.920, 330.398, 52861.205 24/05/16,11:41:22,02,09,1, 11.9,1,1, 12.910, 10504.265, 329.871, 52863.559 24/05/16,11:41:22,03,09,1, 11.9,1,1, 12.910, 10503.815, 330.336, 52860.763 24/05/16,11:41:22,04,09,1, 11.9,1,1, 12.910, 10502.757, 330.300, 52862.226 24/05/16,11:41:22,05,09,1, 11.9,1,1, 12.910, 10504.564, 330.047, 52863.149 24/05/16,11:41:22,06,09,1, 11.9,1,1, 12.910, 10503.286, 330.509, 52860.750 24/05/16,11:41:22,07,09,1, 11.9,1,1, 12.910, 10503.752, 330.212, 52863.720 24/05/16,11:41:22,08,09,1, 11.9,1,1, 12.910, 10504.804, 330.132, 52862.304 24/05/16,11:41:22,09,09,1, 11.9,1,1, 12.910, 10503.008, 330.367, 52861.284 24/05/16,11:41:22,10,09,1, 11.9,1,1, 12.910, 10504.257, 329.922, 52863.689 24/05/16,11:41:22,11,09,1, 11.9,1,1, 12.910, 10503.846, 330.235, 52860.716 24/05/16,11:41:22,12,09,1, 11.9,1,1, 12.910, 10502.798, 330.244, 52862.161 24/05/16,11:41:22,13,09,1, 11.9,1,1, 12.910, 10504.609, 330.016, 52863.206 24/05/16,11:41:22,14,09,1, 11.9,1,1, 12.910, 10503.329, 330.522, 52860.761 24/05/16,11:41:22,15,09,1, 11.9,1,1, 12.910, 10503.773, 330.138, 52863.678 24/05/16,11:41:22,16,09,1, 11.9,1,1, 12.910, 10504.859, 330.116, 52862.197 24/05/16,11:41:22,17,09,1, 11.9,1,1, 12.910, 10503.071, 330.335, 52861.109 24/05/16,11:41:22,18,09,1, 11.9,1,1, 12.910, 10504.301, 329.803, 52863.546 24/05/16,11:41:22,19,09,1, 11.9,1,1, 12.910, 10503.871, 330.185, 52860.693 24/05/16,11:41:23,00,09,1, 11.9,1,1, 12.914, 10503.870, 330.185, 52860.693 24/05/16,11:41:23,01,09,1, 11.9,1,1, 12.914, 10503.384, 330.122, 52861.016 24/05/16,11:41:23,02,09,1, 11.9,1,1, 12.914, 10504.460, 329.630, 52863.647 24/05/16,11:41:23,03,09,1, 11.9,1,1, 12.914, 10504.301, 329.918, 52860.861 24/05/16,11:41:23,04,09,1, 11.9,1,1, 12.914, 10502.941, 329.964, 52861.627 24/05/16,11:41:23,05,09,1, 11.9,1,1, 12.914, 10504.663, 329.668, 52863.025 24/05/16,11:41:23,06,09,1, 11.9,1,1, 12.914, 10503.604, 330.229, 52860.491 24/05/16,11:41:23,07,09,1, 11.9,1,1, 12.914, 10503.743, 329.931, 52863.129 24/05/16,11:41:23,08,09,1, 11.9,1,1, 12.914, 10505.123, 329.838, 52862.374 24/05/16,11:41:23,09,09,1, 11.9,1,1, 12.914, 10503.444, 330.072, 52860.946 24/05/16,11:41:23,10,09,1, 11.9,1,1, 12.914, 10504.490, 329.536, 52863.569 24/05/16,11:41:23,11,09,1, 11.9,1,1, 12.914, 10504.390, 329.820, 52860.752 24/05/16,11:41:23,12,09,1, 11.9,1,1, 12.914, 10503.010, 329.884, 52861.557 24/05/16,11:41:23,13,09,1, 11.9,1,1, 12.914, 10504.682, 329.626, 52863.093 24/05/16,11:41:23,14,09,1, 11.9,1,1, 12.914, 10503.572, 330.173, 52860.425 24/05/16,11:41:23,15,09,1, 11.9,1,1, 12.914, 10503.767, 329.897, 52863.195 24/05/16,11:41:23,16,09,1, 11.9,1,1, 12.914, 10505.118, 329.729, 52862.361 24/05/16,11:41:23,17,09,1, 11.9,1,1, 12.914, 10503.464, 330.092, 52860.861 24/05/16,11:41:23,18,09,1, 11.9,1,1, 12.914, 10504.576, 329.555, 52863.576 24/05/16,11:41:23,19,09,1, 11.9,1,1, 12.914, 10504.454, 329.853, 52860.839 24/05/16,11:41:24,00,09,1, 11.9,1,1, 12.919, 10504.446, 329.853, 52860.839 24/05/16,11:41:24,01,09,1, 11.9,1,1, 12.919, 10503.847, 329.998, 52860.735 24/05/16,11:41:24,02,09,1, 11.9,1,1, 12.919, 10504.706, 329.514, 52863.558 24/05/16,11:41:24,03,09,1, 11.9,1,1, 12.919, 10504.967, 329.651, 52861.123 24/05/16,11:41:24,04,09,1, 11.9,1,1, 12.919, 10503.363, 329.704, 52861.256 24/05/16,11:41:24,05,09,1, 11.9,1,1, 12.919, 10504.892, 329.360, 52863.056 24/05/16,11:41:24,06,09,1, 11.9,1,1, 12.919, 10504.021, 329.898, 52860.181 24/05/16,11:41:24,07,09,1, 11.9,1,1, 12.919, 10503.755, 329.744, 52862.613 24/05/16,11:41:24,08,09,1, 11.9,1,1, 12.919, 10505.395, 329.663, 52862.632 24/05/16,11:41:24,09,09,1, 11.9,1,1, 12.919, 10503.878, 330.007, 52860.924 24/05/16,11:41:24,10,09,1, 11.9,1,1, 12.919, 10504.716, 329.421, 52863.552 24/05/16,11:41:24,11,09,1, 11.9,1,1, 12.919, 10505.038, 329.609, 52861.115 24/05/16,11:41:24,12,09,1, 11.9,1,1, 12.919, 10503.430, 329.734, 52861.180 24/05/16,11:41:24,13,09,1, 11.9,1,1, 12.919, 10504.967, 329.406, 52863.036 24/05/16,11:41:24,14,09,1, 11.9,1,1, 12.919, 10504.086, 329.860, 52860.287 24/05/16,11:41:24,15,09,1, 11.9,1,1, 12.919, 10503.755, 329.704, 52862.601 24/05/16,11:41:24,16,09,1, 11.9,1,1, 12.919, 10505.314, 329.544, 52861.853 24/05/16,11:41:24,17,09,1, 11.9,1,1, 12.919, 10503.981, 330.040, 52861.244 24/05/16,11:41:24,18,09,1, 11.9,1,1, 12.919, 10504.952, 329.422, 52863.343 24/05/16,11:41:24,19,09,1, 11.9,1,1, 12.919, 10504.794, 329.583, 52861.031 24/05/16,11:41:25,00,09,1, 11.9,1,1, 12.913, 10504.788, 329.583, 52861.031 24/05/16,11:41:25,01,09,1, 11.9,1,1, 12.913, 10504.324, 330.183, 52861.159 24/05/16,11:41:25,02,09,1, 11.9,1,1, 12.913, 10505.192, 329.578, 52863.474 24/05/16,11:41:25,03,09,1, 11.9,1,1, 12.913, 10505.360, 329.663, 52861.361 24/05/16,11:41:25,04,09,1, 11.9,1,1, 12.913, 10504.173, 329.968, 52861.664 24/05/16,11:41:25,05,09,1, 11.9,1,1, 12.913, 10505.326, 329.414, 52862.738 24/05/16,11:41:25,06,09,1, 11.9,1,1, 12.913, 10504.434, 329.916, 52860.329 24/05/16,11:41:25,07,09,1, 11.9,1,1, 12.913, 10504.286, 329.840, 52862.548 24/05/16,11:41:25,08,09,1, 11.9,1,1, 12.913, 10505.502, 329.593, 52862.310 24/05/16,11:41:25,09,09,1, 11.9,1,1, 12.913, 10504.353, 330.168, 52861.186 24/05/16,11:41:25,10,09,1, 11.9,1,1, 12.913, 10505.253, 329.641, 52863.467 24/05/16,11:41:25,11,09,1, 11.9,1,1, 12.913, 10505.412, 329.700, 52861.393 24/05/16,11:41:25,12,09,1, 11.9,1,1, 12.913, 10504.205, 330.003, 52861.649 24/05/16,11:41:25,13,09,1, 11.9,1,1, 12.913, 10505.422, 329.386, 52862.805 24/05/16,11:41:25,14,09,1, 11.9,1,1, 12.913, 10504.512, 329.955, 52860.378 24/05/16,11:41:25,15,09,1, 11.9,1,1, 12.913, 10504.301, 329.886, 52862.486 24/05/16,11:41:25,16,09,1, 11.9,1,1, 12.913, 10505.583, 329.656, 52862.250 24/05/16,11:41:25,17,09,1, 11.9,1,1, 12.913, 10504.481, 330.235, 52861.106 24/05/16,11:41:25,18,09,1, 11.9,1,1, 12.913, 10505.257, 329.692, 52863.517 24/05/16,11:41:25,19,09,1, 11.9,1,1, 12.913, 10505.568, 329.763, 52861.329 24/05/16,11:41:26,00,09,1, 11.9,1,1, 12.913, 10505.564, 329.763, 52861.329 24/05/16,11:41:26,01,09,1, 11.9,1,1, 12.913, 10504.579, 330.499, 52860.484 24/05/16,11:41:26,02,09,1, 11.9,1,1, 12.913, 10505.433, 330.205, 52863.969 24/05/16,11:41:26,03,09,1, 11.9,1,1, 12.913, 10506.217, 330.051, 52861.687 24/05/16,11:41:26,04,09,1, 11.9,1,1, 12.913, 10504.456, 330.398, 52861.387 24/05/16,11:41:26,05,09,1, 11.9,1,1, 12.913, 10506.058, 329.870, 52863.699 24/05/16,11:41:26,06,09,1, 11.9,1,1, 12.913, 10505.154, 330.154, 52860.145 24/05/16,11:41:26,07,09,1, 11.9,1,1, 12.913, 10504.296, 330.306, 52862.300 24/05/16,11:41:26,08,09,1, 11.9,1,1, 12.913, 10506.092, 329.972, 52862.808 24/05/16,11:41:26,09,09,1, 11.9,1,1, 12.913, 10504.490, 330.491, 52860.377 24/05/16,11:41:26,10,09,1, 11.9,1,1, 12.913, 10505.422, 330.248, 52863.926 24/05/16,11:41:26,11,09,1, 11.9,1,1, 12.913, 10506.257, 330.083, 52861.747 24/05/16,11:41:26,12,09,1, 11.9,1,1, 12.913, 10504.492, 330.439, 52861.399 24/05/16,11:41:26,13,09,1, 11.9,1,1, 12.913, 10506.082, 329.962, 52863.771 24/05/16,11:41:26,14,09,1, 11.9,1,1, 12.913, 10505.254, 330.182, 52860.237 24/05/16,11:41:26,15,09,1, 11.9,1,1, 12.913, 10504.383, 330.362, 52862.314 24/05/16,11:41:26,16,09,1, 11.9,1,1, 12.913, 10506.160, 330.043, 52862.792 24/05/16,11:41:26,17,09,1, 11.9,1,1, 12.913, 10504.624, 330.542, 52860.430 24/05/16,11:41:26,18,09,1, 11.9,1,1, 12.913, 10505.423, 330.303, 52863.903 24/05/16,11:41:26,19,09,1, 11.9,1,1, 12.913, 10506.350, 330.152, 52861.903 24/05/16,11:41:27,00,09,1, 11.9,1,1, 12.916, 10506.349, 330.152, 52861.903 24/05/16,11:41:27,01,09,1, 11.9,1,1, 12.916, 10504.977, 331.041, 52860.360 24/05/16,11:41:27,02,09,1, 11.9,1,1, 12.916, 10505.413, 330.942, 52863.733 24/05/16,11:41:27,03,09,1, 11.9,1,1, 12.916, 10506.726, 330.717, 52862.354 24/05/16,11:41:27,04,09,1, 11.9,1,1, 12.916, 10504.936, 331.158, 52861.316 24/05/16,11:41:27,05,09,1, 11.9,1,1, 12.916, 10506.382, 330.617, 52864.196 24/05/16,11:41:27,06,09,1, 11.9,1,1, 12.916, 10506.025, 330.758, 52860.760 24/05/16,11:41:27,07,09,1, 11.9,1,1, 12.916, 10504.671, 330.975, 52862.102 24/05/16,11:41:27,08,09,1, 11.9,1,1, 12.916, 10506.481, 330.603, 52863.263 24/05/16,11:41:27,09,09,1, 11.9,1,1, 12.916, 10505.064, 331.085, 52860.394 24/05/16,11:41:27,10,09,1, 11.9,1,1, 12.916, 10505.391, 330.979, 52863.587 24/05/16,11:41:27,11,09,1, 11.9,1,1, 12.916, 10506.810, 330.812, 52862.331 24/05/16,11:41:27,12,09,1, 11.9,1,1, 12.916, 10505.045, 331.271, 52861.315 24/05/16,11:41:27,13,09,1, 11.9,1,1, 12.916, 10506.418, 330.697, 52864.192 24/05/16,11:41:27,14,09,1, 11.9,1,1, 12.916, 10506.079, 330.804, 52860.884 24/05/16,11:41:27,15,09,1, 11.9,1,1, 12.916, 10504.700, 331.034, 52862.057 24/05/16,11:41:27,16,09,1, 11.9,1,1, 12.916, 10506.492, 330.666, 52863.413 24/05/16,11:41:27,17,09,1, 11.9,1,1, 12.916, 10505.106, 331.193, 52860.347 24/05/16,11:41:27,18,09,1, 11.9,1,1, 12.916, 10505.377, 331.056, 52863.587 24/05/16,11:41:27,19,09,1, 11.9,1,1, 12.916, 10506.836, 330.903, 52862.460 24/05/16,11:41:28,00,09,1, 11.8,1,1, 12.919, 10506.833, 330.903, 52862.460 24/05/16,11:41:28,01,09,1, 11.8,1,1, 12.919, 10505.517, 331.623, 52860.334 24/05/16,11:41:28,02,09,1, 11.8,1,1, 12.919, 10505.262, 331.662, 52863.177 24/05/16,11:41:28,03,09,1, 11.8,1,1, 12.919, 10506.986, 331.379, 52862.800 24/05/16,11:41:28,04,09,1, 11.8,1,1, 12.919, 10505.258, 331.910, 52861.095 24/05/16,11:41:28,05,09,1, 11.8,1,1, 12.919, 10506.449, 331.557, 52864.534 24/05/16,11:41:28,06,09,1, 11.8,1,1, 12.919, 10506.726, 331.497, 52861.521 24/05/16,11:41:28,07,09,1, 11.8,1,1, 12.919, 10505.041, 331.770, 52861.840 24/05/16,11:41:28,08,09,1, 11.8,1,1, 12.919, 10506.761, 331.252, 52863.668 24/05/16,11:41:28,09,09,1, 11.8,1,1, 12.919, 10505.558, 331.680, 52860.393 24/05/16,11:41:28,10,09,1, 11.8,1,1, 12.919, 10505.281, 331.741, 52863.171 24/05/16,11:41:28,11,09,1, 11.8,1,1, 12.919, 10506.963, 331.459, 52862.817 24/05/16,11:41:28,12,09,1, 11.8,1,1, 12.919, 10505.292, 331.995, 52861.080 24/05/16,11:41:28,13,09,1, 11.8,1,1, 12.919, 10506.480, 331.638, 52864.557 24/05/16,11:41:28,14,09,1, 11.8,1,1, 12.919, 10506.738, 331.547, 52861.681 24/05/16,11:41:28,15,09,1, 11.8,1,1, 12.919, 10505.050, 331.868, 52861.846 24/05/16,11:41:28,16,09,1, 11.8,1,1, 12.919, 10506.753, 331.347, 52863.659 24/05/16,11:41:28,17,09,1, 11.8,1,1, 12.919, 10505.624, 331.753, 52860.361 24/05/16,11:41:28,18,09,1, 11.8,1,1, 12.919, 10505.251, 331.890, 52863.170 24/05/16,11:41:28,19,09,1, 11.8,1,1, 12.919, 10506.953, 331.564, 52862.898 24/05/16,11:41:29,00,09,1, 11.9,1,1, 12.918, 10506.949, 331.564, 52862.898 24/05/16,11:41:29,01,09,1, 11.9,1,1, 12.918, 10506.034, 332.175, 52860.447 24/05/16,11:41:29,02,09,1, 11.9,1,1, 12.918, 10505.215, 332.394, 52862.710 24/05/16,11:41:29,03,09,1, 11.9,1,1, 12.918, 10507.051, 331.995, 52863.163 24/05/16,11:41:29,04,09,1, 11.9,1,1, 12.918, 10505.451, 332.595, 52860.795 24/05/16,11:41:29,05,09,1, 11.9,1,1, 12.918, 10506.350, 332.348, 52864.250 24/05/16,11:41:29,06,09,1, 11.9,1,1, 12.918, 10507.186, 332.151, 52861.995 24/05/16,11:41:29,07,09,1, 11.9,1,1, 12.918, 10505.405, 332.480, 52861.677 24/05/16,11:41:29,08,09,1, 11.9,1,1, 12.918, 10506.938, 331.979, 52864.062 24/05/16,11:41:29,09,09,1, 11.9,1,1, 12.918, 10506.018, 332.211, 52860.312 24/05/16,11:41:29,10,09,1, 11.9,1,1, 12.918, 10505.526, 332.445, 52862.605 24/05/16,11:41:29,11,09,1, 11.9,1,1, 12.918, 10506.793, 332.084, 52862.809 24/05/16,11:41:29,12,09,1, 11.9,1,1, 12.918, 10505.624, 332.703, 52861.212 24/05/16,11:41:29,13,09,1, 11.9,1,1, 12.918, 10506.287, 332.302, 52863.796 24/05/16,11:41:29,14,09,1, 11.9,1,1, 12.918, 10507.011, 332.229, 52862.285 24/05/16,11:41:29,15,09,1, 11.9,1,1, 12.918, 10505.650, 332.608, 52861.974 24/05/16,11:41:29,16,09,1, 11.9,1,1, 12.918, 10506.764, 331.954, 52863.569 24/05/16,11:41:29,17,09,1, 11.9,1,1, 12.918, 10506.155, 332.322, 52860.951 24/05/16,11:41:29,18,09,1, 11.9,1,1, 12.918, 10505.511, 332.450, 52862.595 24/05/16,11:41:29,19,09,1, 11.9,1,1, 12.918, 10506.714, 332.054, 52862.790 24/05/16,11:41:30,00,09,1, 12.0,1,1, 12.918, 10506.707, 332.054, 52862.790 24/05/16,11:41:30,01,09,1, 12.0,1,1, 12.918, 10506.638, 332.642, 52861.291 24/05/16,11:41:30,02,09,1, 12.0,1,1, 12.918, 10505.571, 332.790, 52862.119 24/05/16,11:41:30,03,09,1, 12.0,1,1, 12.918, 10506.851, 332.322, 52862.811 24/05/16,11:41:30,04,09,1, 12.0,1,1, 12.918, 10505.888, 332.984, 52860.819 24/05/16,11:41:30,05,09,1, 12.0,1,1, 12.918, 10506.095, 332.805, 52863.331 24/05/16,11:41:30,06,09,1, 12.0,1,1, 12.918, 10507.161, 332.574, 52862.404 24/05/16,11:41:30,07,09,1, 12.0,1,1, 12.918, 10505.890, 333.053, 52861.644 24/05/16,11:41:30,08,09,1, 12.0,1,1, 12.918, 10506.946, 332.449, 52863.778 24/05/16,11:41:30,09,09,1, 12.0,1,1, 12.918, 10506.720, 332.657, 52861.166 24/05/16,11:41:30,10,09,1, 12.0,1,1, 12.918, 10505.643, 332.852, 52862.070 24/05/16,11:41:30,11,09,1, 12.0,1,1, 12.918, 10506.905, 332.380, 52862.945 24/05/16,11:41:30,12,09,1, 12.0,1,1, 12.918, 10505.863, 333.003, 52860.753 24/05/16,11:41:30,13,09,1, 12.0,1,1, 12.918, 10506.067, 332.779, 52863.260 24/05/16,11:41:30,14,09,1, 12.0,1,1, 12.918, 10507.167, 332.549, 52862.432 24/05/16,11:41:30,15,09,1, 12.0,1,1, 12.918, 10505.915, 333.092, 52861.646 24/05/16,11:41:30,16,09,1, 12.0,1,1, 12.918, 10506.936, 332.459, 52863.918 24/05/16,11:41:30,17,09,1, 12.0,1,1, 12.918, 10506.733, 332.650, 52861.240 24/05/16,11:41:30,18,09,1, 12.0,1,1, 12.918, 10505.597, 332.819, 52862.044 24/05/16,11:41:30,19,09,1, 12.0,1,1, 12.918, 10506.889, 332.436, 52862.967 24/05/16,11:41:31,00,10,1, 12.0,1,1, 12.921, 10506.883, 332.436, 52862.967 24/05/16,11:41:31,01,10,1, 12.0,1,1, 12.921, 10507.202, 332.783, 52861.562 24/05/16,11:41:31,02,10,1, 12.0,1,1, 12.921, 10505.935, 333.062, 52861.770 24/05/16,11:41:31,03,10,1, 12.0,1,1, 12.921, 10507.080, 332.437, 52863.041 24/05/16,11:41:31,04,10,1, 12.0,1,1, 12.921, 10506.234, 332.973, 52860.466 24/05/16,11:41:31,05,10,1, 12.0,1,1, 12.921, 10505.908, 332.994, 52862.528 24/05/16,11:41:31,06,10,1, 12.0,1,1, 12.921, 10507.261, 332.683, 52862.304 24/05/16,11:41:31,07,10,1, 12.0,1,1, 12.921, 10505.984, 333.298, 52861.089 24/05/16,11:41:31,08,10,1, 12.0,1,1, 12.921, 10506.917, 332.761, 52863.596 24/05/16,11:41:31,09,10,1, 12.0,1,1, 12.921, 10507.266, 332.786, 52861.503 24/05/16,11:41:31,10,10,1, 12.0,1,1, 12.921, 10505.998, 333.064, 52861.702 24/05/16,11:41:31,11,10,1, 12.0,1,1, 12.921, 10506.995, 332.361, 52861.900 24/05/16,11:41:31,12,10,1, 12.0,1,1, 12.921, 10506.357, 333.049, 52861.148 24/05/16,11:41:31,13,10,1, 12.0,1,1, 12.921, 10506.209, 332.942, 52862.160 24/05/16,11:41:31,14,10,1, 12.0,1,1, 12.921, 10506.786, 332.619, 52861.954 24/05/16,11:41:31,15,10,1, 12.0,1,1, 12.921, 10506.440, 333.384, 52861.843 24/05/16,11:41:31,16,10,1, 12.0,1,1, 12.921, 10506.834, 332.667, 52862.777 24/05/16,11:41:31,17,10,1, 12.0,1,1, 12.921, 10506.998, 332.806, 52861.885 24/05/16,11:41:31,18,10,1, 12.0,1,1, 12.921, 10506.517, 333.168, 52862.094 24/05/16,11:41:31,19,10,1, 12.0,1,1, 12.921, 10506.777, 332.373, 52862.070 24/05/16,11:41:32,00,09,1, 11.9,1,1, 12.918, 10506.774, 332.373, 52862.070 24/05/16,11:41:32,01,09,1, 11.9,1,1, 12.918, 10507.297, 332.835, 52861.754 24/05/16,11:41:32,02,09,1, 11.9,1,1, 12.918, 10506.824, 333.268, 52861.929 24/05/16,11:41:32,03,09,1, 11.9,1,1, 12.918, 10507.151, 332.372, 52862.237 24/05/16,11:41:32,04,09,1, 11.9,1,1, 12.918, 10506.912, 332.908, 52861.169 24/05/16,11:41:32,05,09,1, 11.9,1,1, 12.918, 10506.501, 333.008, 52861.819 24/05/16,11:41:32,06,09,1, 11.9,1,1, 12.918, 10506.925, 332.466, 52861.673 24/05/16,11:41:32,07,09,1, 11.9,1,1, 12.918, 10506.601, 333.295, 52861.303 24/05/16,11:41:32,08,09,1, 11.9,1,1, 12.918, 10506.811, 332.787, 52862.317 24/05/16,11:41:32,09,09,1, 11.9,1,1, 12.918, 10507.273, 332.772, 52861.720 24/05/16,11:41:32,10,09,1, 11.9,1,1, 12.918, 10506.830, 333.290, 52861.788 24/05/16,11:41:32,11,09,1, 11.9,1,1, 12.918, 10507.183, 332.418, 52862.120 24/05/16,11:41:32,12,09,1, 11.9,1,1, 12.918, 10507.028, 332.942, 52861.189 24/05/16,11:41:32,13,09,1, 11.9,1,1, 12.918, 10506.484, 332.955, 52861.635 24/05/16,11:41:32,14,09,1, 11.9,1,1, 12.918, 10506.956, 332.456, 52861.535 24/05/16,11:41:32,15,09,1, 11.9,1,1, 12.918, 10506.633, 333.267, 52861.226 24/05/16,11:41:32,16,09,1, 11.9,1,1, 12.918, 10506.816, 332.807, 52862.111 24/05/16,11:41:32,17,09,1, 11.9,1,1, 12.918, 10507.310, 332.774, 52861.715 24/05/16,11:41:32,18,09,1, 11.9,1,1, 12.918, 10506.909, 333.288, 52861.793 24/05/16,11:41:32,19,09,1, 11.9,1,1, 12.918, 10507.219, 332.459, 52862.206 24/05/16,11:41:33,00,09,1, 11.9,1,1, 12.920, 10507.216, 332.459, 52862.206 24/05/16,11:41:33,01,09,1, 11.9,1,1, 12.920, 10507.399, 332.628, 52861.441 24/05/16,11:41:33,02,09,1, 11.9,1,1, 12.920, 10507.120, 333.333, 52861.435 24/05/16,11:41:33,03,09,1, 11.9,1,1, 12.920, 10507.498, 332.566, 52862.133 24/05/16,11:41:33,04,09,1, 11.9,1,1, 12.920, 10507.574, 332.751, 52861.226 24/05/16,11:41:33,05,09,1, 11.9,1,1, 12.920, 10507.047, 333.017, 52861.425 24/05/16,11:41:33,06,09,1, 11.9,1,1, 12.920, 10507.321, 332.320, 52861.610 24/05/16,11:41:33,07,09,1, 11.9,1,1, 12.920, 10506.968, 333.024, 52860.726 24/05/16,11:41:33,08,09,1, 11.9,1,1, 12.920, 10506.870, 332.845, 52861.580 24/05/16,11:41:33,09,09,1, 11.9,1,1, 12.920, 10507.423, 332.582, 52861.284 24/05/16,11:41:33,10,09,1, 11.9,1,1, 12.920, 10507.155, 333.390, 52861.377 24/05/16,11:41:33,11,09,1, 11.9,1,1, 12.920, 10507.511, 332.528, 52862.054 24/05/16,11:41:33,12,09,1, 11.9,1,1, 12.920, 10507.683, 332.815, 52861.335 24/05/16,11:41:33,13,09,1, 11.9,1,1, 12.920, 10507.063, 333.031, 52861.470 24/05/16,11:41:33,14,09,1, 11.9,1,1, 12.920, 10507.365, 332.255, 52861.380 24/05/16,11:41:33,15,09,1, 11.9,1,1, 12.920, 10507.077, 333.072, 52860.705 24/05/16,11:41:33,16,09,1, 11.9,1,1, 12.920, 10506.930, 332.884, 52861.596 24/05/16,11:41:33,17,09,1, 11.9,1,1, 12.920, 10507.420, 332.589, 52861.297 24/05/16,11:41:33,18,09,1, 11.9,1,1, 12.920, 10507.189, 333.302, 52861.288 24/05/16,11:41:33,19,09,1, 11.9,1,1, 12.920, 10507.509, 332.567, 52862.130 24/05/16,11:41:34,00,09,1, 11.9,1,1, 12.917, 10507.509, 332.567, 52862.130 24/05/16,11:41:34,01,09,1, 11.9,1,1, 12.917, 10507.636, 332.438, 52861.120 24/05/16,11:41:34,02,09,1, 11.9,1,1, 12.917, 10507.371, 333.255, 52860.768 24/05/16,11:41:34,03,09,1, 11.9,1,1, 12.917, 10507.626, 332.781, 52861.864 24/05/16,11:41:34,04,09,1, 11.9,1,1, 12.917, 10508.034, 332.776, 52861.252 24/05/16,11:41:34,05,09,1, 11.9,1,1, 12.917, 10507.595, 333.195, 52861.348 24/05/16,11:41:34,06,09,1, 11.9,1,1, 12.917, 10507.905, 332.366, 52861.644 24/05/16,11:41:34,07,09,1, 11.9,1,1, 12.917, 10507.746, 332.874, 52860.585 24/05/16,11:41:34,08,09,1, 11.9,1,1, 12.917, 10507.258, 332.918, 52861.167 24/05/16,11:41:34,09,09,1, 11.9,1,1, 12.917, 10507.691, 332.408, 52861.050 24/05/16,11:41:34,10,09,1, 11.9,1,1, 12.917, 10507.369, 333.287, 52860.644 24/05/16,11:41:34,11,09,1, 11.9,1,1, 12.917, 10507.554, 332.762, 52861.631 24/05/16,11:41:34,12,09,1, 11.9,1,1, 12.917, 10508.081, 332.754, 52861.124 24/05/16,11:41:34,13,09,1, 11.9,1,1, 12.917, 10507.709, 333.349, 52861.311 24/05/16,11:41:34,14,09,1, 11.9,1,1, 12.917, 10507.995, 332.408, 52861.783 24/05/16,11:41:34,15,09,1, 11.9,1,1, 12.917, 10507.827, 332.940, 52860.695 24/05/16,11:41:34,16,09,1, 11.9,1,1, 12.917, 10507.375, 333.018, 52861.139 24/05/16,11:41:34,17,09,1, 11.9,1,1, 12.917, 10507.722, 332.398, 52861.066 24/05/16,11:41:34,18,09,1, 11.9,1,1, 12.917, 10507.431, 333.267, 52860.603 24/05/16,11:41:34,19,09,1, 11.9,1,1, 12.917, 10507.582, 332.885, 52861.680 24/05/16,11:41:35,00,09,1, 11.9,1,1, 12.919, 10507.575, 332.885, 52861.680 24/05/16,11:41:35,01,09,1, 11.9,1,1, 12.919, 10508.171, 332.448, 52861.119 24/05/16,11:41:35,02,09,1, 11.9,1,1, 12.919, 10507.813, 333.289, 52860.373 24/05/16,11:41:35,03,09,1, 11.9,1,1, 12.919, 10507.723, 333.028, 52861.199 24/05/16,11:41:35,04,09,1, 11.9,1,1, 12.919, 10508.257, 332.777, 52860.942 24/05/16,11:41:35,05,09,1, 11.9,1,1, 12.919, 10507.975, 333.530, 52860.930 24/05/16,11:41:35,06,09,1, 11.9,1,1, 12.919, 10508.351, 332.770, 52861.669 24/05/16,11:41:35,07,09,1, 11.9,1,1, 12.919, 10508.457, 332.956, 52860.856 24/05/16,11:41:35,08,09,1, 11.9,1,1, 12.919, 10507.940, 333.259, 52861.097 24/05/16,11:41:35,09,09,1, 11.9,1,1, 12.919, 10508.245, 332.531, 52861.170 24/05/16,11:41:35,10,09,1, 11.9,1,1, 12.919, 10507.902, 333.258, 52860.373 24/05/16,11:41:35,11,09,1, 11.9,1,1, 12.919, 10507.714, 333.041, 52861.172 24/05/16,11:41:35,12,09,1, 11.9,1,1, 12.919, 10508.257, 332.760, 52861.002 24/05/16,11:41:35,13,09,1, 11.9,1,1, 12.919, 10507.983, 333.585, 52860.970 24/05/16,11:41:35,14,09,1, 11.9,1,1, 12.919, 10508.306, 332.810, 52861.709 24/05/16,11:41:35,15,09,1, 11.9,1,1, 12.919, 10508.560, 332.973, 52860.899 24/05/16,11:41:35,16,09,1, 11.9,1,1, 12.919, 10508.022, 333.236, 52861.066 24/05/16,11:41:35,17,09,1, 11.9,1,1, 12.919, 10508.312, 332.498, 52861.216 24/05/16,11:41:35,18,09,1, 11.9,1,1, 12.919, 10508.001, 333.251, 52860.361 24/05/16,11:41:35,19,09,1, 11.9,1,1, 12.919, 10507.745, 333.135, 52861.159 24/05/16,11:41:36,00,09,1, 11.9,1,1, 12.915, 10507.742, 333.135, 52861.159 24/05/16,11:41:36,01,09,1, 11.9,1,1, 12.915, 10508.754, 332.738, 52861.469 24/05/16,11:41:36,02,09,1, 11.9,1,1, 12.915, 10508.630, 333.286, 52860.474 24/05/16,11:41:36,03,09,1, 11.9,1,1, 12.915, 10508.100, 333.314, 52860.966 24/05/16,11:41:36,04,09,1, 11.9,1,1, 12.915, 10508.522, 332.785, 52860.887 24/05/16,11:41:36,05,09,1, 11.9,1,1, 12.915, 10508.186, 333.674, 52860.432 24/05/16,11:41:36,06,09,1, 11.9,1,1, 12.915, 10508.356, 333.179, 52861.444 24/05/16,11:41:36,07,09,1, 11.9,1,1, 12.915, 10508.873, 333.185, 52861.018 24/05/16,11:41:36,08,09,1, 11.9,1,1, 12.915, 10508.471, 333.677, 52861.100 24/05/16,11:41:36,09,09,1, 11.9,1,1, 12.915, 10508.859, 332.830, 52861.510 24/05/16,11:41:36,10,09,1, 11.9,1,1, 12.915, 10508.698, 333.295, 52860.508 24/05/16,11:41:36,11,09,1, 11.9,1,1, 12.915, 10508.147, 333.370, 52860.934 24/05/16,11:41:36,12,09,1, 11.9,1,1, 12.915, 10508.516, 332.840, 52860.864 24/05/16,11:41:36,13,09,1, 11.9,1,1, 12.915, 10508.206, 333.665, 52860.414 24/05/16,11:41:36,14,09,1, 11.9,1,1, 12.915, 10508.353, 333.256, 52861.457 24/05/16,11:41:36,15,09,1, 11.9,1,1, 12.915, 10508.854, 333.174, 52860.990 24/05/16,11:41:36,16,09,1, 11.9,1,1, 12.915, 10508.412, 333.792, 52861.027 24/05/16,11:41:36,17,09,1, 11.9,1,1, 12.915, 10508.909, 332.875, 52861.602 24/05/16,11:41:36,18,09,1, 11.9,1,1, 12.915, 10508.798, 333.303, 52860.560 24/05/16,11:41:36,19,09,1, 11.9,1,1, 12.915, 10508.245, 333.387, 52860.946 24/05/16,11:41:37,00,09,1, 11.9,1,1, 12.916, 10508.243, 333.387, 52860.946 24/05/16,11:41:37,01,09,1, 11.9,1,1, 12.916, 10509.027, 333.300, 52861.639 24/05/16,11:41:37,02,09,1, 11.9,1,1, 12.916, 10509.213, 333.442, 52860.733 24/05/16,11:41:37,03,09,1, 11.9,1,1, 12.916, 10508.704, 333.733, 52860.962 24/05/16,11:41:37,04,09,1, 11.9,1,1, 12.916, 10508.949, 332.926, 52861.068 24/05/16,11:41:37,05,09,1, 11.9,1,1, 12.916, 10508.653, 333.650, 52860.163 24/05/16,11:41:37,06,09,1, 11.9,1,1, 12.916, 10508.402, 333.519, 52861.015 24/05/16,11:41:37,07,09,1, 11.9,1,1, 12.916, 10508.932, 333.239, 52860.814 24/05/16,11:41:37,08,09,1, 11.9,1,1, 12.916, 10508.643, 333.988, 52860.758 24/05/16,11:41:37,09,09,1, 11.9,1,1, 12.916, 10509.028, 333.353, 52861.658 24/05/16,11:41:37,10,09,1, 11.9,1,1, 12.916, 10509.248, 333.402, 52860.780 24/05/16,11:41:37,11,09,1, 11.9,1,1, 12.916, 10508.770, 333.861, 52860.996 24/05/16,11:41:37,12,09,1, 11.9,1,1, 12.916, 10509.082, 332.973, 52861.077 24/05/16,11:41:37,13,09,1, 11.9,1,1, 12.916, 10508.681, 333.684, 52860.197 24/05/16,11:41:37,14,09,1, 11.9,1,1, 12.916, 10508.405, 333.547, 52860.958 24/05/16,11:41:37,15,09,1, 11.9,1,1, 12.916, 10508.966, 333.167, 52860.819 24/05/16,11:41:37,16,09,1, 11.9,1,1, 12.916, 10508.699, 334.019, 52860.681 24/05/16,11:41:37,17,09,1, 11.9,1,1, 12.916, 10508.998, 333.362, 52861.580 24/05/16,11:41:37,18,09,1, 11.9,1,1, 12.916, 10509.315, 333.495, 52860.833 24/05/16,11:41:37,19,09,1, 11.9,1,1, 12.916, 10508.763, 333.795, 52860.881 24/05/16,11:41:38,00,09,1, 11.9,1,1, 12.916, 10508.760, 333.795, 52860.881 24/05/16,11:41:38,01,09,1, 11.9,1,1, 12.916, 10508.908, 333.543, 52861.283 24/05/16,11:41:38,02,09,1, 11.9,1,1, 12.916, 10509.399, 333.391, 52860.867 24/05/16,11:41:38,03,09,1, 11.9,1,1, 12.916, 10509.070, 334.041, 52860.931 24/05/16,11:41:38,04,09,1, 11.9,1,1, 12.916, 10509.380, 333.196, 52861.452 24/05/16,11:41:38,05,09,1, 11.9,1,1, 12.916, 10509.280, 333.582, 52860.427 24/05/16,11:41:38,06,09,1, 11.9,1,1, 12.916, 10508.737, 333.700, 52860.798 24/05/16,11:41:38,07,09,1, 11.9,1,1, 12.916, 10509.173, 333.107, 52860.782 24/05/16,11:41:38,08,09,1, 11.9,1,1, 12.916, 10508.780, 333.901, 52860.183 24/05/16,11:41:38,09,09,1, 11.9,1,1, 12.916, 10508.918, 333.545, 52861.248 24/05/16,11:41:38,10,09,1, 11.9,1,1, 12.916, 10509.425, 333.412, 52860.747 24/05/16,11:41:38,11,09,1, 11.9,1,1, 12.916, 10509.094, 334.072, 52860.960 24/05/16,11:41:38,12,09,1, 11.9,1,1, 12.916, 10509.442, 333.206, 52861.463 24/05/16,11:41:38,13,09,1, 11.9,1,1, 12.916, 10509.340, 333.465, 52860.420 24/05/16,11:41:38,14,09,1, 11.9,1,1, 12.916, 10508.809, 333.694, 52860.667 24/05/16,11:41:38,15,09,1, 11.9,1,1, 12.916, 10509.181, 333.075, 52860.682 24/05/16,11:41:38,16,09,1, 11.9,1,1, 12.916, 10508.822, 333.826, 52860.186 24/05/16,11:41:38,17,09,1, 11.9,1,1, 12.916, 10508.883, 333.548, 52861.166 24/05/16,11:41:38,18,09,1, 11.9,1,1, 12.916, 10509.419, 333.382, 52860.749 24/05/16,11:41:38,19,09,1, 11.9,1,1, 12.916, 10509.005, 334.051, 52860.755 24/05/16,11:41:39,00,09,1, 11.9,1,1, 12.919, 10509.002, 334.051, 52860.755 24/05/16,11:41:39,01,09,1, 11.9,1,1, 12.919, 10508.894, 333.518, 52860.681 24/05/16,11:41:39,02,09,1, 11.9,1,1, 12.919, 10509.350, 333.123, 52860.541 24/05/16,11:41:39,03,09,1, 11.9,1,1, 12.919, 10509.093, 333.979, 52860.327 24/05/16,11:41:39,04,09,1, 11.9,1,1, 12.919, 10509.454, 333.317, 52861.308 24/05/16,11:41:39,05,09,1, 11.9,1,1, 12.919, 10509.767, 333.395, 52860.595 24/05/16,11:41:39,06,09,1, 11.9,1,1, 12.919, 10509.218, 333.767, 52860.627 24/05/16,11:41:39,07,09,1, 11.9,1,1, 12.919, 10509.558, 332.980, 52860.906 24/05/16,11:41:39,08,09,1, 11.9,1,1, 12.919, 10509.263, 333.585, 52859.926 24/05/16,11:41:39,09,09,1, 11.9,1,1, 12.919, 10508.913, 333.501, 52860.601 24/05/16,11:41:39,10,09,1, 11.9,1,1, 12.919, 10509.405, 333.079, 52860.434 24/05/16,11:41:39,11,09,1, 11.9,1,1, 12.919, 10509.113, 333.957, 52860.321 24/05/16,11:41:39,12,09,1, 11.9,1,1, 12.919, 10509.398, 333.314, 52861.214 24/05/16,11:41:39,13,09,1, 11.9,1,1, 12.919, 10509.748, 333.373, 52860.542 24/05/16,11:41:39,14,09,1, 11.9,1,1, 12.919, 10509.289, 333.771, 52860.675 24/05/16,11:41:39,15,09,1, 11.9,1,1, 12.919, 10509.625, 332.928, 52860.900 24/05/16,11:41:39,16,09,1, 11.9,1,1, 12.919, 10509.284, 333.518, 52859.900 24/05/16,11:41:39,17,09,1, 11.9,1,1, 12.919, 10508.920, 333.477, 52860.597 24/05/16,11:41:39,18,09,1, 11.9,1,1, 12.919, 10509.415, 333.056, 52860.427 24/05/16,11:41:39,19,09,1, 11.9,1,1, 12.919, 10509.103, 333.953, 52860.171 24/05/16,11:41:40,00,09,1, 11.9,1,1, 12.917, 10509.102, 333.953, 52860.171 24/05/16,11:41:40,01,09,1, 11.9,1,1, 12.917, 10509.253, 333.395, 52860.464 24/05/16,11:41:40,02,09,1, 11.9,1,1, 12.917, 10509.568, 332.670, 52860.390 24/05/16,11:41:40,03,09,1, 11.9,1,1, 12.917, 10509.273, 333.552, 52859.808 24/05/16,11:41:40,04,09,1, 11.9,1,1, 12.917, 10509.196, 333.193, 52860.703 24/05/16,11:41:40,05,09,1, 11.9,1,1, 12.917, 10509.803, 333.014, 52860.435 24/05/16,11:41:40,06,09,1, 11.9,1,1, 12.917, 10509.394, 333.716, 52860.298 24/05/16,11:41:40,07,09,1, 11.9,1,1, 12.917, 10509.778, 332.870, 52860.988 24/05/16,11:41:40,08,09,1, 11.9,1,1, 12.917, 10509.823, 333.175, 52860.185 24/05/16,11:41:40,09,09,1, 11.9,1,1, 12.917, 10509.320, 333.381, 52860.406 24/05/16,11:41:40,10,09,1, 11.9,1,1, 12.917, 10509.579, 332.630, 52860.414 24/05/16,11:41:40,11,09,1, 11.9,1,1, 12.917, 10509.287, 333.413, 52859.663 24/05/16,11:41:40,12,09,1, 11.9,1,1, 12.917, 10509.226, 333.209, 52860.680 24/05/16,11:41:40,13,09,1, 11.9,1,1, 12.917, 10509.750, 332.985, 52860.387 24/05/16,11:41:40,14,09,1, 11.9,1,1, 12.917, 10509.444, 333.672, 52860.207 24/05/16,11:41:40,15,09,1, 11.9,1,1, 12.917, 10509.832, 332.910, 52861.043 24/05/16,11:41:40,16,09,1, 11.9,1,1, 12.917, 10509.909, 333.150, 52860.248 24/05/16,11:41:40,17,09,1, 11.9,1,1, 12.917, 10509.388, 333.394, 52860.448 24/05/16,11:41:40,18,09,1, 11.9,1,1, 12.917, 10509.681, 332.663, 52860.461 24/05/16,11:41:40,19,09,1, 11.9,1,1, 12.917, 10509.289, 333.385, 52859.736 24/05/16,11:41:41,00,09,1, 11.8,1,1, 12.917, 10509.286, 333.385, 52859.736 24/05/16,11:41:41,01,09,1, 11.8,1,1, 12.917, 10509.750, 333.338, 52860.440 24/05/16,11:41:41,02,09,1, 11.8,1,1, 12.917, 10509.986, 332.461, 52860.655 24/05/16,11:41:41,03,09,1, 11.8,1,1, 12.917, 10509.803, 333.004, 52859.616 24/05/16,11:41:41,04,09,1, 11.8,1,1, 12.917, 10509.334, 332.965, 52860.153 24/05/16,11:41:41,05,09,1, 11.8,1,1, 12.917, 10509.771, 332.558, 52860.193 24/05/16,11:41:41,06,09,1, 11.8,1,1, 12.917, 10509.458, 333.383, 52859.875 24/05/16,11:41:41,07,09,1, 11.8,1,1, 12.917, 10509.676, 332.863, 52860.756 24/05/16,11:41:41,08,09,1, 11.8,1,1, 12.917, 10510.178, 332.796, 52860.283 24/05/16,11:41:41,09,09,1, 11.8,1,1, 12.917, 10509.722, 333.263, 52860.327 24/05/16,11:41:41,10,09,1, 11.8,1,1, 12.917, 10510.009, 332.494, 52860.698 24/05/16,11:41:41,11,09,1, 11.8,1,1, 12.917, 10509.869, 332.976, 52859.693 24/05/16,11:41:41,12,09,1, 11.8,1,1, 12.917, 10509.396, 332.997, 52860.241 24/05/16,11:41:41,13,09,1, 11.8,1,1, 12.917, 10509.722, 332.470, 52860.208 24/05/16,11:41:41,14,09,1, 11.8,1,1, 12.917, 10509.485, 333.396, 52859.860 24/05/16,11:41:41,15,09,1, 11.8,1,1, 12.917, 10509.645, 332.857, 52860.823 24/05/16,11:41:41,16,09,1, 11.8,1,1, 12.917, 10510.216, 332.841, 52860.406 24/05/16,11:41:41,17,09,1, 11.8,1,1, 12.917, 10509.772, 333.337, 52860.329 24/05/16,11:41:41,18,09,1, 11.8,1,1, 12.917, 10510.075, 332.428, 52860.851 24/05/16,11:41:41,19,09,1, 11.8,1,1, 12.917, 10509.892, 332.919, 52859.717 24/05/16,11:41:42,00,08,1, 11.9,1,1, 12.924, 10509.887, 332.919, 52859.717 24/05/16,11:41:42,01,08,1, 11.9,1,1, 12.924, 10509.867, 333.282, 52860.104 24/05/16,11:41:42,02,08,1, 11.9,1,1, 12.924, 10510.198, 332.564, 52860.911 24/05/16,11:41:42,03,08,1, 11.9,1,1, 12.924, 10510.368, 332.713, 52860.057 24/05/16,11:41:42,04,08,1, 11.9,1,1, 12.924, 10509.878, 332.987, 52860.172 24/05/16,11:41:42,05,08,1, 11.9,1,1, 12.924, 10510.164, 332.248, 52860.353 24/05/16,11:41:42,06,08,1, 11.9,1,1, 12.924, 10509.803, 333.004, 52859.431 24/05/16,11:41:42,07,08,1, 11.9,1,1, 12.924, 10509.524, 332.732, 52860.232 24/05/16,11:41:42,08,08,1, 11.9,1,1, 12.924, 10510.172, 332.508, 52860.018 24/05/16,11:41:42,09,08,1, 11.9,1,1, 12.924, 10509.862, 333.300, 52859.983 24/05/16,11:41:42,10,08,1, 11.9,1,1, 12.924, 10510.179, 332.554, 52860.785 24/05/16,11:41:42,11,08,1, 11.9,1,1, 12.924, 10510.411, 332.724, 52859.954 24/05/16,11:41:42,12,08,1, 11.9,1,1, 12.924, 10509.928, 333.027, 52860.134 24/05/16,11:41:42,13,08,1, 11.9,1,1, 12.924, 10510.213, 332.242, 52860.271 24/05/16,11:41:42,14,08,1, 11.9,1,1, 12.924, 10509.868, 332.941, 52859.507 24/05/16,11:41:42,15,08,1, 11.9,1,1, 12.924, 10509.617, 332.791, 52860.325 24/05/16,11:41:42,16,08,1, 11.9,1,1, 12.924, 10510.137, 332.491, 52860.062 24/05/16,11:41:42,17,08,1, 11.9,1,1, 12.924, 10509.852, 333.262, 52859.836 24/05/16,11:41:42,18,08,1, 11.9,1,1, 12.924, 10510.189, 332.582, 52860.844 24/05/16,11:41:42,19,08,1, 11.9,1,1, 12.924, 10510.471, 332.725, 52860.182 24/05/16,11:41:43,00,08,1, 11.9,1,1, 12.916, 10510.471, 332.725, 52860.182 24/05/16,11:41:43,01,08,1, 11.9,1,1, 12.916, 10510.009, 333.156, 52859.531 24/05/16,11:41:43,02,08,1, 11.9,1,1, 12.916, 10510.143, 332.751, 52860.512 24/05/16,11:41:43,03,08,1, 11.9,1,1, 12.916, 10510.660, 332.775, 52860.185 24/05/16,11:41:43,04,08,1, 11.9,1,1, 12.916, 10510.337, 333.318, 52860.170 24/05/16,11:41:43,05,08,1, 11.9,1,1, 12.916, 10510.639, 332.473, 52860.860 24/05/16,11:41:43,06,08,1, 11.9,1,1, 12.916, 10510.766, 332.840, 52860.182 24/05/16,11:41:43,07,08,1, 11.9,1,1, 12.916, 10509.597, 332.931, 52859.990 24/05/16,11:41:43,08,08,1, 11.9,1,1, 12.916, 10510.848, 332.427, 52860.848 24/05/16,11:41:43,09,08,1, 11.9,1,1, 12.916, 10509.869, 333.115, 52858.633 24/05/16,11:41:43,10,08,1, 11.9,1,1, 12.916, 10509.924, 332.898, 52860.991 24/05/16,11:41:43,11,08,1, 11.9,1,1, 12.916, 10511.164, 332.732, 52860.292 24/05/16,11:41:43,12,08,1, 11.9,1,1, 12.916, 10509.899, 333.250, 52859.426 24/05/16,11:41:43,13,08,1, 11.9,1,1, 12.916, 10510.842, 332.618, 52861.753 24/05/16,11:41:43,14,08,1, 11.9,1,1, 12.916, 10510.911, 332.726, 52859.088 24/05/16,11:41:43,15,08,1, 11.9,1,1, 12.916, 10509.588, 332.975, 52859.829 24/05/16,11:41:43,16,08,1, 11.9,1,1, 12.916, 10510.929, 332.497, 52860.929 24/05/16,11:41:43,17,08,1, 11.9,1,1, 12.916, 10509.932, 333.039, 52858.383 24/05/16,11:41:43,18,08,1, 11.9,1,1, 12.916, 10509.910, 332.940, 52861.026 24/05/16,11:41:43,19,08,1, 11.9,1,1, 12.916, 10511.229, 332.744, 52860.457 24/05/16,11:41:44,00,08,1, 11.9,1,1, 12.917, 10511.222, 332.744, 52860.457 24/05/16,11:41:44,01,08,1, 11.9,1,1, 12.917, 10510.694, 333.132, 52858.602 24/05/16,11:41:44,02,08,1, 11.9,1,1, 12.917, 10509.847, 333.285, 52860.337 24/05/16,11:41:44,03,08,1, 11.9,1,1, 12.917, 10511.404, 332.914, 52860.831 24/05/16,11:41:44,04,08,1, 11.9,1,1, 12.917, 10510.121, 333.504, 52858.774 24/05/16,11:41:44,05,08,1, 11.9,1,1, 12.917, 10510.770, 333.196, 52861.744 24/05/16,11:41:44,06,08,1, 11.9,1,1, 12.917, 10511.619, 333.092, 52860.115 24/05/16,11:41:44,07,08,1, 11.9,1,1, 12.917, 10510.091, 333.494, 52859.422 24/05/16,11:41:44,08,08,1, 11.9,1,1, 12.917, 10511.446, 332.840, 52861.654 24/05/16,11:41:44,09,08,1, 11.9,1,1, 12.917, 10510.800, 333.179, 52858.723 24/05/16,11:41:44,10,08,1, 11.9,1,1, 12.917, 10509.876, 333.310, 52860.237 24/05/16,11:41:44,11,08,1, 11.9,1,1, 12.917, 10511.396, 332.950, 52860.822 24/05/16,11:41:44,12,08,1, 11.9,1,1, 12.917, 10510.191, 333.598, 52858.760 24/05/16,11:41:44,13,08,1, 11.9,1,1, 12.917, 10510.681, 333.277, 52861.666 24/05/16,11:41:44,14,08,1, 11.9,1,1, 12.917, 10511.722, 333.158, 52860.248 24/05/16,11:41:44,15,08,1, 11.9,1,1, 12.917, 10510.174, 333.555, 52859.594 24/05/16,11:41:44,16,08,1, 11.9,1,1, 12.917, 10511.439, 333.010, 52861.665 24/05/16,11:41:44,17,08,1, 11.9,1,1, 12.917, 10510.913, 333.179, 52858.731 24/05/16,11:41:44,18,08,1, 11.9,1,1, 12.917, 10509.948, 333.358, 52860.111 24/05/16,11:41:44,19,08,1, 11.9,1,1, 12.917, 10511.431, 332.944, 52860.717 24/05/16,11:41:45,00,08,1, 11.9,1,1, 12.918, 10511.431, 332.944, 52860.717 24/05/16,11:41:45,01,08,1, 11.9,1,1, 12.918, 10511.459, 333.620, 52859.208 24/05/16,11:41:45,02,08,1, 11.9,1,1, 12.918, 10510.565, 334.044, 52860.437 24/05/16,11:41:45,03,08,1, 11.9,1,1, 12.918, 10511.765, 333.335, 52860.893 24/05/16,11:41:45,04,08,1, 11.9,1,1, 12.918, 10510.492, 333.870, 52858.564 24/05/16,11:41:45,05,08,1, 11.9,1,1, 12.918, 10510.761, 333.974, 52861.178 24/05/16,11:41:45,06,08,1, 11.9,1,1, 12.918, 10511.663, 333.570, 52859.937 24/05/16,11:41:45,07,08,1, 11.9,1,1, 12.918, 10510.630, 334.296, 52859.574 24/05/16,11:41:45,08,08,1, 11.9,1,1, 12.918, 10511.734, 333.709, 52861.843 24/05/16,11:41:45,09,08,1, 11.9,1,1, 12.918, 10511.606, 333.626, 52859.250 24/05/16,11:41:45,10,08,1, 11.9,1,1, 12.918, 10510.630, 334.091, 52860.438 24/05/16,11:41:45,11,08,1, 11.9,1,1, 12.918, 10511.822, 333.408, 52860.879 24/05/16,11:41:45,12,08,1, 11.9,1,1, 12.918, 10510.614, 333.919, 52858.435 24/05/16,11:41:45,13,08,1, 11.9,1,1, 12.918, 10510.799, 334.039, 52861.153 24/05/16,11:41:45,14,08,1, 11.9,1,1, 12.918, 10511.760, 333.568, 52860.125 24/05/16,11:41:45,15,08,1, 11.9,1,1, 12.918, 10510.596, 334.298, 52859.508 24/05/16,11:41:45,16,08,1, 11.9,1,1, 12.918, 10511.796, 333.844, 52862.060 24/05/16,11:41:45,17,08,1, 11.9,1,1, 12.918, 10511.703, 333.781, 52859.346 24/05/16,11:41:45,18,08,1, 11.9,1,1, 12.918, 10510.692, 334.201, 52860.425 24/05/16,11:41:45,19,08,1, 11.9,1,1, 12.918, 10511.843, 333.450, 52860.934 24/05/16,11:41:46,00,08,1, 11.9,1,1, 12.917, 10511.839, 333.450, 52860.934 24/05/16,11:41:46,01,08,1, 11.9,1,1, 12.917, 10512.242, 334.337, 52860.120 24/05/16,11:41:46,02,08,1, 11.9,1,1, 12.917, 10510.812, 334.870, 52859.625 24/05/16,11:41:46,03,08,1, 11.9,1,1, 12.917, 10512.200, 334.267, 52861.870 24/05/16,11:41:46,04,08,1, 11.9,1,1, 12.917, 10511.678, 334.393, 52858.912 24/05/16,11:41:46,05,08,1, 11.9,1,1, 12.917, 10510.684, 334.646, 52860.451 24/05/16,11:41:46,06,08,1, 11.9,1,1, 12.917, 10512.120, 334.137, 52860.989 24/05/16,11:41:46,07,08,1, 11.9,1,1, 12.917, 10510.738, 334.765, 52858.491 24/05/16,11:41:46,08,08,1, 11.9,1,1, 12.917, 10511.241, 334.677, 52861.671 24/05/16,11:41:46,09,08,1, 11.9,1,1, 12.917, 10512.317, 334.420, 52860.238 24/05/16,11:41:46,10,08,1, 11.9,1,1, 12.917, 10510.832, 334.986, 52859.653 24/05/16,11:41:46,11,08,1, 11.9,1,1, 12.917, 10512.238, 334.351, 52862.089 24/05/16,11:41:46,12,08,1, 11.9,1,1, 12.917, 10511.750, 334.472, 52858.957 24/05/16,11:41:46,13,08,1, 11.9,1,1, 12.917, 10510.693, 334.732, 52860.388 24/05/16,11:41:46,14,08,1, 11.9,1,1, 12.917, 10512.166, 334.271, 52861.004 24/05/16,11:41:46,15,08,1, 11.9,1,1, 12.917, 10510.775, 334.837, 52858.549 24/05/16,11:41:46,16,08,1, 11.9,1,1, 12.917, 10511.213, 334.721, 52861.518 24/05/16,11:41:46,17,08,1, 11.9,1,1, 12.917, 10512.330, 334.423, 52860.264 24/05/16,11:41:46,18,08,1, 11.9,1,1, 12.917, 10510.816, 335.013, 52859.597 24/05/16,11:41:46,19,08,1, 11.9,1,1, 12.917, 10512.208, 334.470, 52862.101 24/05/16,11:41:47,00,08,1, 11.8,1,1, 12.924, 10512.207, 334.470, 52862.101 24/05/16,11:41:47,01,08,1, 11.8,1,1, 12.924, 10512.627, 334.988, 52861.144 24/05/16,11:41:47,02,08,1, 11.8,1,1, 12.924, 10511.033, 335.431, 52858.591 24/05/16,11:41:47,03,08,1, 11.8,1,1, 12.924, 10511.778, 335.136, 52862.075 24/05/16,11:41:47,04,08,1, 11.8,1,1, 12.924, 10512.786, 335.095, 52860.177 24/05/16,11:41:47,05,08,1, 11.8,1,1, 12.924, 10510.866, 335.338, 52859.331 24/05/16,11:41:47,06,08,1, 11.8,1,1, 12.924, 10512.451, 334.906, 52862.021 24/05/16,11:41:47,07,08,1, 11.8,1,1, 12.924, 10511.734, 335.150, 52858.535 24/05/16,11:41:47,08,08,1, 11.8,1,1, 12.924, 10510.722, 335.305, 52860.357 24/05/16,11:41:47,09,08,1, 11.8,1,1, 12.924, 10512.585, 334.960, 52861.133 24/05/16,11:41:47,10,08,1, 11.8,1,1, 12.924, 10511.077, 335.505, 52858.552 24/05/16,11:41:47,11,08,1, 11.8,1,1, 12.924, 10511.728, 335.224, 52861.923 24/05/16,11:41:47,12,08,1, 11.8,1,1, 12.924, 10512.786, 335.104, 52860.241 24/05/16,11:41:47,13,08,1, 11.8,1,1, 12.924, 10510.946, 335.473, 52859.356 24/05/16,11:41:47,14,08,1, 11.8,1,1, 12.924, 10512.440, 334.959, 52862.053 24/05/16,11:41:47,15,08,1, 11.8,1,1, 12.924, 10511.845, 335.237, 52858.565 24/05/16,11:41:47,16,08,1, 11.8,1,1, 12.924, 10510.737, 335.317, 52860.304 24/05/16,11:41:47,17,08,1, 11.8,1,1, 12.924, 10512.579, 335.011, 52861.173 24/05/16,11:41:47,18,08,1, 11.8,1,1, 12.924, 10511.133, 335.569, 52858.510 24/05/16,11:41:47,19,08,1, 11.8,1,1, 12.924, 10511.706, 335.363, 52862.011 24/05/16,11:41:48,00,08,1, 11.9,1,1, 12.931, 10511.698, 335.363, 52862.011 24/05/16,11:41:48,01,08,1, 11.9,1,1, 12.931, 10512.599, 335.304, 52861.439 24/05/16,11:41:48,02,08,1, 11.9,1,1, 12.931, 10511.451, 335.784, 52858.071 24/05/16,11:41:48,03,08,1, 11.9,1,1, 12.931, 10511.211, 335.776, 52861.083 24/05/16,11:41:48,04,08,1, 11.9,1,1, 12.931, 10512.943, 335.541, 52860.793 24/05/16,11:41:48,05,08,1, 11.9,1,1, 12.931, 10511.225, 335.993, 52858.858 24/05/16,11:41:48,06,08,1, 11.9,1,1, 12.931, 10512.301, 335.523, 52862.022 24/05/16,11:41:48,07,08,1, 11.9,1,1, 12.931, 10512.742, 335.578, 52859.179 24/05/16,11:41:48,08,08,1, 11.9,1,1, 12.931, 10510.891, 335.788, 52859.561 24/05/16,11:41:48,09,08,1, 11.9,1,1, 12.931, 10512.614, 335.364, 52861.585 24/05/16,11:41:48,10,08,1, 11.9,1,1, 12.931, 10511.502, 335.791, 52858.164 24/05/16,11:41:48,11,08,1, 11.9,1,1, 12.931, 10511.173, 335.738, 52860.830 24/05/16,11:41:48,12,08,1, 11.9,1,1, 12.931, 10512.971, 335.597, 52860.711 24/05/16,11:41:48,13,08,1, 11.9,1,1, 12.931, 10511.239, 336.025, 52858.670 24/05/16,11:41:48,14,08,1, 11.9,1,1, 12.931, 10512.276, 335.583, 52862.080 24/05/16,11:41:48,15,08,1, 11.9,1,1, 12.931, 10512.665, 335.596, 52859.333 24/05/16,11:41:48,16,08,1, 11.9,1,1, 12.931, 10510.955, 335.835, 52859.500 24/05/16,11:41:48,17,08,1, 11.9,1,1, 12.931, 10512.628, 335.393, 52861.528 24/05/16,11:41:48,18,08,1, 11.9,1,1, 12.931, 10511.550, 335.807, 52858.098 24/05/16,11:41:48,19,08,1, 11.9,1,1, 12.931, 10511.101, 335.812, 52860.780 24/05/16,11:41:49,00,08,1, 11.8,1,1, 12.922, 10511.097, 335.812, 52860.780 24/05/16,11:41:49,01,08,1, 11.8,1,1, 12.922, 10512.740, 335.601, 52861.697 24/05/16,11:41:49,02,08,1, 11.8,1,1, 12.922, 10512.177, 335.861, 52858.299 24/05/16,11:41:49,03,08,1, 11.8,1,1, 12.922, 10510.995, 335.982, 52859.865 24/05/16,11:41:49,04,08,1, 11.8,1,1, 12.922, 10512.839, 335.693, 52860.970 24/05/16,11:41:49,05,08,1, 11.8,1,1, 12.922, 10511.401, 336.219, 52858.123 24/05/16,11:41:49,06,08,1, 11.8,1,1, 12.922, 10511.851, 335.975, 52861.321 24/05/16,11:41:49,07,08,1, 11.8,1,1, 12.922, 10513.077, 335.854, 52859.937 24/05/16,11:41:49,08,08,1, 11.8,1,1, 12.922, 10511.263, 336.157, 52858.908 24/05/16,11:41:49,09,08,1, 11.8,1,1, 12.922, 10512.697, 335.659, 52861.752 24/05/16,11:41:49,10,08,1, 11.8,1,1, 12.922, 10512.280, 335.851, 52858.355 24/05/16,11:41:49,11,08,1, 11.8,1,1, 12.922, 10510.996, 335.945, 52859.732 24/05/16,11:41:49,12,08,1, 11.8,1,1, 12.922, 10512.828, 335.664, 52860.913 24/05/16,11:41:49,13,08,1, 11.8,1,1, 12.922, 10511.409, 336.208, 52858.067 24/05/16,11:41:49,14,08,1, 11.8,1,1, 12.922, 10511.794, 335.957, 52861.346 24/05/16,11:41:49,15,08,1, 11.8,1,1, 12.922, 10513.151, 335.871, 52859.978 24/05/16,11:41:49,16,08,1, 11.8,1,1, 12.922, 10511.363, 336.241, 52858.866 24/05/16,11:41:49,17,08,1, 11.8,1,1, 12.922, 10512.647, 335.649, 52861.682 24/05/16,11:41:49,18,08,1, 11.8,1,1, 12.922, 10512.348, 335.853, 52858.301 24/05/16,11:41:49,19,08,1, 11.8,1,1, 12.922, 10511.028, 336.022, 52859.644 24/05/16,11:41:50,00,08,1, 11.9,1,1, 12.927, 10511.022, 336.022, 52859.644 24/05/16,11:41:50,01,08,1, 11.9,1,1, 12.927, 10512.575, 335.875, 52861.621 24/05/16,11:41:50,02,08,1, 11.9,1,1, 12.927, 10512.970, 335.842, 52858.924 24/05/16,11:41:50,03,08,1, 11.9,1,1, 12.927, 10511.156, 336.076, 52858.972 24/05/16,11:41:50,04,08,1, 11.9,1,1, 12.927, 10512.869, 335.629, 52861.094 24/05/16,11:41:50,05,08,1, 11.9,1,1, 12.927, 10511.751, 336.015, 52857.560 24/05/16,11:41:50,06,08,1, 11.9,1,1, 12.927, 10511.333, 336.036, 52860.233 24/05/16,11:41:50,07,08,1, 11.9,1,1, 12.927, 10513.167, 335.807, 52860.169 24/05/16,11:41:50,08,08,1, 11.9,1,1, 12.927, 10511.491, 336.310, 52858.014 24/05/16,11:41:50,09,08,1, 11.9,1,1, 12.927, 10512.506, 335.843, 52861.435 24/05/16,11:41:50,10,08,1, 11.9,1,1, 12.927, 10513.022, 335.813, 52858.852 24/05/16,11:41:50,11,08,1, 11.9,1,1, 12.927, 10511.251, 336.115, 52858.823 24/05/16,11:41:50,12,08,1, 11.9,1,1, 12.927, 10512.896, 335.641, 52861.088 24/05/16,11:41:50,13,08,1, 11.9,1,1, 12.927, 10511.878, 336.038, 52857.611 24/05/16,11:41:50,14,08,1, 11.9,1,1, 12.927, 10511.299, 336.042, 52860.073 24/05/16,11:41:50,15,08,1, 11.9,1,1, 12.927, 10513.137, 335.828, 52860.259 24/05/16,11:41:50,16,08,1, 11.9,1,1, 12.927, 10511.475, 336.254, 52857.956 24/05/16,11:41:50,17,08,1, 11.9,1,1, 12.927, 10512.495, 335.846, 52861.412 24/05/16,11:41:50,18,08,1, 11.9,1,1, 12.927, 10513.109, 335.833, 52859.059 24/05/16,11:41:50,19,08,1, 11.9,1,1, 12.927, 10511.287, 336.085, 52858.784 24/05/16,11:41:51,00,08,1, 11.9,1,1, 12.922, 10511.280, 336.085, 52858.784 24/05/16,11:41:51,01,08,1, 11.9,1,1, 12.922, 10512.146, 335.867, 52860.736 24/05/16,11:41:51,02,08,1, 11.9,1,1, 12.922, 10513.325, 335.752, 52859.426 24/05/16,11:41:51,03,08,1, 11.9,1,1, 12.922, 10511.557, 336.058, 52858.353 24/05/16,11:41:51,04,08,1, 11.9,1,1, 12.922, 10512.876, 335.499, 52860.975 24/05/16,11:41:51,05,08,1, 11.9,1,1, 12.922, 10512.582, 335.738, 52857.824 24/05/16,11:41:51,06,08,1, 11.9,1,1, 12.922, 10511.274, 335.860, 52859.038 24/05/16,11:41:51,07,08,1, 11.9,1,1, 12.922, 10513.054, 335.541, 52860.194 24/05/16,11:41:51,08,08,1, 11.9,1,1, 12.922, 10511.728, 336.012, 52857.371 24/05/16,11:41:51,09,08,1, 11.9,1,1, 12.922, 10512.041, 335.876, 52860.657 24/05/16,11:41:51,10,08,1, 11.9,1,1, 12.922, 10513.415, 335.706, 52859.527 24/05/16,11:41:51,11,08,1, 11.9,1,1, 12.922, 10511.583, 336.033, 52858.304 24/05/16,11:41:51,12,08,1, 11.9,1,1, 12.922, 10512.949, 335.556, 52860.986 24/05/16,11:41:51,13,08,1, 11.9,1,1, 12.922, 10512.615, 335.708, 52857.834 24/05/16,11:41:51,14,08,1, 11.9,1,1, 12.922, 10511.259, 335.813, 52858.989 24/05/16,11:41:51,15,08,1, 11.9,1,1, 12.922, 10513.078, 335.492, 52860.227 24/05/16,11:41:51,16,08,1, 11.9,1,1, 12.922, 10511.736, 335.962, 52857.319 24/05/16,11:41:51,17,08,1, 11.9,1,1, 12.922, 10512.014, 335.896, 52860.640 24/05/16,11:41:51,18,08,1, 11.9,1,1, 12.922, 10513.470, 335.670, 52859.514 24/05/16,11:41:51,19,08,1, 11.9,1,1, 12.922, 10511.643, 336.049, 52858.174 24/05/16,11:41:52,00,08,1, 11.9,1,1, 12.920, 10511.639, 336.049, 52858.174 24/05/16,11:41:52,01,08,1, 11.9,1,1, 12.920, 10511.651, 335.637, 52859.568 24/05/16,11:41:52,02,08,1, 11.9,1,1, 12.920, 10513.426, 335.468, 52859.514 24/05/16,11:41:52,03,08,1, 11.9,1,1, 12.920, 10511.816, 335.935, 52857.568 24/05/16,11:41:52,04,08,1, 11.9,1,1, 12.920, 10512.839, 335.549, 52860.860 24/05/16,11:41:52,05,08,1, 11.9,1,1, 12.920, 10513.264, 335.492, 52858.276 24/05/16,11:41:52,06,08,1, 11.9,1,1, 12.920, 10511.514, 335.685, 52858.167 24/05/16,11:41:52,07,08,1, 11.9,1,1, 12.920, 10513.133, 335.231, 52860.219 24/05/16,11:41:52,08,08,1, 11.9,1,1, 12.920, 10512.161, 335.680, 52856.965 24/05/16,11:41:52,09,08,1, 11.9,1,1, 12.920, 10511.667, 335.692, 52859.570 24/05/16,11:41:52,10,08,1, 11.9,1,1, 12.920, 10513.431, 335.454, 52859.579 24/05/16,11:41:52,11,08,1, 11.9,1,1, 12.920, 10511.838, 335.937, 52857.491 24/05/16,11:41:52,12,08,1, 11.9,1,1, 12.920, 10512.803, 335.505, 52860.758 24/05/16,11:41:52,13,08,1, 11.9,1,1, 12.920, 10513.372, 335.487, 52858.366 24/05/16,11:41:52,14,08,1, 11.9,1,1, 12.920, 10511.600, 335.813, 52858.226 24/05/16,11:41:52,15,08,1, 11.9,1,1, 12.920, 10513.182, 335.269, 52860.310 24/05/16,11:41:52,16,08,1, 11.9,1,1, 12.920, 10512.271, 335.672, 52857.019 24/05/16,11:41:52,17,08,1, 11.9,1,1, 12.920, 10511.611, 335.674, 52859.363 24/05/16,11:41:52,18,08,1, 11.9,1,1, 12.920, 10513.418, 335.394, 52859.592 24/05/16,11:41:52,19,08,1, 11.9,1,1, 12.920, 10511.854, 335.890, 52857.415 24/05/16,11:41:53,00,08,1, 11.8,1,1, 12.922, 10511.848, 335.890, 52857.415 24/05/16,11:41:53,01,08,1, 11.8,1,1, 12.922, 10511.460, 335.652, 52858.580 24/05/16,11:41:53,02,08,1, 11.8,1,1, 12.922, 10513.531, 335.236, 52859.829 24/05/16,11:41:53,03,08,1, 11.8,1,1, 12.922, 10511.925, 335.713, 52856.639 24/05/16,11:41:53,04,08,1, 11.8,1,1, 12.922, 10512.397, 335.557, 52860.315 24/05/16,11:41:53,05,08,1, 11.8,1,1, 12.922, 10513.816, 335.397, 52858.803 24/05/16,11:41:53,06,08,1, 11.8,1,1, 12.922, 10511.801, 335.702, 52857.489 24/05/16,11:41:53,07,08,1, 11.8,1,1, 12.922, 10513.351, 335.301, 52860.738 24/05/16,11:41:53,08,08,1, 11.8,1,1, 12.922, 10512.925, 335.423, 52857.047 24/05/16,11:41:53,09,08,1, 11.8,1,1, 12.922, 10511.508, 335.561, 52858.505 24/05/16,11:41:53,10,08,1, 11.8,1,1, 12.922, 10513.545, 335.217, 52859.884 24/05/16,11:41:53,11,08,1, 11.8,1,1, 12.922, 10512.004, 335.711, 52856.630 24/05/16,11:41:53,12,08,1, 11.8,1,1, 12.922, 10512.347, 335.569, 52860.234 24/05/16,11:41:53,13,08,1, 11.8,1,1, 12.922, 10513.824, 335.409, 52858.930 24/05/16,11:41:53,14,08,1, 11.8,1,1, 12.922, 10511.817, 335.724, 52857.490 24/05/16,11:41:53,15,08,1, 11.8,1,1, 12.922, 10513.375, 335.351, 52860.811 24/05/16,11:41:53,16,08,1, 11.8,1,1, 12.922, 10512.988, 335.385, 52857.017 24/05/16,11:41:53,17,08,1, 11.8,1,1, 12.922, 10511.525, 335.611, 52858.412 24/05/16,11:41:53,18,08,1, 11.8,1,1, 12.922, 10513.571, 335.259, 52859.982 24/05/16,11:41:53,19,08,1, 11.8,1,1, 12.922, 10512.073, 335.736, 52856.631 24/05/16,11:41:54,00,08,1, 11.9,1,1, 12.925, 10512.065, 335.736, 52856.631 24/05/16,11:41:54,01,08,1, 11.9,1,1, 12.925, 10511.790, 335.610, 52857.992 24/05/16,11:41:54,02,08,1, 11.9,1,1, 12.925, 10513.634, 335.208, 52860.125 24/05/16,11:41:54,03,08,1, 11.9,1,1, 12.925, 10512.471, 335.583, 52856.373 24/05/16,11:41:54,04,08,1, 11.9,1,1, 12.925, 10512.069, 335.565, 52859.364 24/05/16,11:41:54,05,08,1, 11.9,1,1, 12.925, 10513.950, 335.354, 52859.248 24/05/16,11:41:54,06,08,1, 11.9,1,1, 12.925, 10512.150, 335.790, 52856.992 24/05/16,11:41:54,07,08,1, 11.9,1,1, 12.925, 10513.334, 335.352, 52860.695 24/05/16,11:41:54,08,08,1, 11.9,1,1, 12.925, 10513.706, 335.351, 52857.785 24/05/16,11:41:54,09,08,1, 11.9,1,1, 12.925, 10511.812, 335.575, 52857.783 24/05/16,11:41:54,10,08,1, 11.9,1,1, 12.925, 10513.683, 335.183, 52860.111 24/05/16,11:41:54,11,08,1, 11.9,1,1, 12.925, 10512.509, 335.565, 52856.430 24/05/16,11:41:54,12,08,1, 11.9,1,1, 12.925, 10512.075, 335.658, 52859.271 24/05/16,11:41:54,13,08,1, 11.9,1,1, 12.925, 10513.942, 335.374, 52859.284 24/05/16,11:41:54,14,08,1, 11.9,1,1, 12.925, 10512.122, 335.750, 52856.884 24/05/16,11:41:54,15,08,1, 11.9,1,1, 12.925, 10513.273, 335.455, 52860.688 24/05/16,11:41:54,16,08,1, 11.9,1,1, 12.925, 10513.825, 335.452, 52857.945 24/05/16,11:41:54,17,08,1, 11.9,1,1, 12.925, 10511.839, 335.602, 52857.741 24/05/16,11:41:54,18,08,1, 11.9,1,1, 12.925, 10513.724, 335.180, 52860.087 24/05/16,11:41:54,19,08,1, 11.9,1,1, 12.925, 10512.586, 335.591, 52856.528 24/05/16,11:41:55,00,08,1, 11.8,1,1, 12.923, 10512.582, 335.591, 52856.528 24/05/16,11:41:55,01,08,1, 11.8,1,1, 12.923, 10512.090, 335.659, 52856.902 24/05/16,11:41:55,02,08,1, 11.8,1,1, 12.923, 10513.779, 335.408, 52860.819 24/05/16,11:41:55,03,08,1, 11.8,1,1, 12.923, 10513.476, 335.595, 52856.882 24/05/16,11:41:55,04,08,1, 11.8,1,1, 12.923, 10511.783, 335.718, 52858.218 24/05/16,11:41:55,05,08,1, 11.8,1,1, 12.923, 10514.204, 335.526, 52860.154 24/05/16,11:41:55,06,08,1, 11.8,1,1, 12.923, 10512.550, 335.841, 52856.365 24/05/16,11:41:55,07,08,1, 11.8,1,1, 12.923, 10512.874, 335.735, 52860.434 24/05/16,11:41:55,08,08,1, 11.8,1,1, 12.923, 10514.546, 335.608, 52859.086 24/05/16,11:41:55,09,08,1, 11.8,1,1, 12.923, 10512.112, 335.784, 52857.028 24/05/16,11:41:55,10,08,1, 11.8,1,1, 12.923, 10513.759, 335.458, 52860.907 24/05/16,11:41:55,11,08,1, 11.8,1,1, 12.923, 10513.544, 335.633, 52856.974 24/05/16,11:41:55,12,08,1, 11.8,1,1, 12.923, 10511.766, 335.736, 52858.036 24/05/16,11:41:55,13,08,1, 11.8,1,1, 12.923, 10514.208, 335.548, 52860.184 24/05/16,11:41:55,14,08,1, 11.8,1,1, 12.923, 10512.632, 335.877, 52856.391 24/05/16,11:41:55,15,08,1, 11.8,1,1, 12.923, 10512.803, 335.729, 52860.319 24/05/16,11:41:55,16,08,1, 11.8,1,1, 12.923, 10514.569, 335.744, 52859.158 24/05/16,11:41:55,17,08,1, 11.8,1,1, 12.923, 10512.153, 335.844, 52856.916 24/05/16,11:41:55,18,08,1, 11.8,1,1, 12.923, 10513.811, 335.467, 52860.813 24/05/16,11:41:55,19,08,1, 11.8,1,1, 12.923, 10513.646, 335.610, 52856.960 24/05/16,11:41:56,00,08,1, 11.9,1,1, 12.925, 10513.642, 335.610, 52856.960 24/05/16,11:41:56,01,08,1, 11.9,1,1, 12.925, 10512.630, 336.134, 52856.771 24/05/16,11:41:56,02,08,1, 11.9,1,1, 12.925, 10513.871, 335.820, 52861.043 24/05/16,11:41:56,03,08,1, 11.9,1,1, 12.925, 10514.457, 335.850, 52857.913 24/05/16,11:41:56,04,08,1, 11.9,1,1, 12.925, 10512.128, 335.972, 52857.803 24/05/16,11:41:56,05,08,1, 11.9,1,1, 12.925, 10514.281, 335.699, 52860.573 24/05/16,11:41:56,06,08,1, 11.9,1,1, 12.925, 10513.148, 336.010, 52856.418 24/05/16,11:41:56,07,08,1, 11.9,1,1, 12.925, 10512.591, 336.027, 52859.587 24/05/16,11:41:56,08,08,1, 11.9,1,1, 12.925, 10514.903, 335.915, 52859.778 24/05/16,11:41:56,09,08,1, 11.9,1,1, 12.925, 10512.707, 336.196, 52856.832 24/05/16,11:41:56,10,08,1, 11.9,1,1, 12.925, 10513.841, 335.882, 52860.966 24/05/16,11:41:56,11,08,1, 11.9,1,1, 12.925, 10514.466, 335.889, 52857.828 24/05/16,11:41:56,12,08,1, 11.9,1,1, 12.925, 10512.180, 335.984, 52857.620 24/05/16,11:41:56,13,08,1, 11.9,1,1, 12.925, 10514.369, 335.710, 52860.636 24/05/16,11:41:56,14,08,1, 11.9,1,1, 12.925, 10513.253, 336.086, 52856.398 24/05/16,11:41:56,15,08,1, 11.9,1,1, 12.925, 10512.589, 336.032, 52859.535 24/05/16,11:41:56,16,08,1, 11.9,1,1, 12.925, 10514.933, 335.996, 52859.909 24/05/16,11:41:56,17,08,1, 11.9,1,1, 12.925, 10512.731, 336.240, 52856.883 24/05/16,11:41:56,18,08,1, 11.9,1,1, 12.925, 10513.885, 335.925, 52861.004 24/05/16,11:41:56,19,08,1, 11.9,1,1, 12.925, 10514.570, 335.889, 52857.839 24/05/16,11:41:57,00,08,1, 11.9,1,1, 12.919, 10514.568, 335.889, 52857.839 24/05/16,11:41:57,01,08,1, 11.9,1,1, 12.919, 10513.111, 336.472, 52856.618 24/05/16,11:41:57,02,08,1, 11.9,1,1, 12.919, 10513.740, 336.205, 52860.871 24/05/16,11:41:57,03,08,1, 11.9,1,1, 12.919, 10515.172, 336.162, 52858.925 24/05/16,11:41:57,04,08,1, 11.9,1,1, 12.919, 10512.624, 336.245, 52857.331 24/05/16,11:41:57,05,08,1, 11.9,1,1, 12.919, 10514.534, 335.984, 52860.968 24/05/16,11:41:57,06,08,1, 11.9,1,1, 12.919, 10513.946, 336.218, 52856.695 24/05/16,11:41:57,07,08,1, 11.9,1,1, 12.919, 10512.618, 336.266, 52858.901 24/05/16,11:41:57,08,08,1, 11.9,1,1, 12.919, 10514.752, 336.149, 52860.008 24/05/16,11:41:57,09,08,1, 11.9,1,1, 12.919, 10513.481, 336.568, 52857.421 24/05/16,11:41:57,10,08,1, 11.9,1,1, 12.919, 10513.632, 336.145, 52860.102 24/05/16,11:41:57,11,08,1, 11.9,1,1, 12.919, 10514.796, 336.261, 52859.187 24/05/16,11:41:57,12,08,1, 11.9,1,1, 12.919, 10513.129, 336.415, 52857.686 24/05/16,11:41:57,13,08,1, 11.9,1,1, 12.919, 10514.199, 335.942, 52860.258 24/05/16,11:41:57,14,08,1, 11.9,1,1, 12.919, 10514.176, 336.389, 52857.995 24/05/16,11:41:57,15,08,1, 11.9,1,1, 12.919, 10512.936, 336.301, 52858.685 24/05/16,11:41:57,16,08,1, 11.9,1,1, 12.919, 10514.584, 336.119, 52859.965 24/05/16,11:41:57,17,08,1, 11.9,1,1, 12.919, 10513.592, 336.558, 52857.518 24/05/16,11:41:57,18,08,1, 11.9,1,1, 12.919, 10513.594, 336.145, 52859.942 24/05/16,11:41:57,19,08,1, 11.9,1,1, 12.919, 10514.802, 336.307, 52859.293 24/05/16,11:41:58,00,08,1, 11.9,1,1, 12.924, 10514.802, 336.307, 52859.293 24/05/16,11:41:58,01,08,1, 11.9,1,1, 12.924, 10514.055, 336.675, 52857.560 24/05/16,11:41:58,02,08,1, 11.9,1,1, 12.924, 10513.606, 336.369, 52859.553 24/05/16,11:41:58,03,08,1, 11.9,1,1, 12.924, 10515.149, 336.480, 52859.714 24/05/16,11:41:58,04,08,1, 11.9,1,1, 12.924, 10513.662, 336.759, 52857.740 24/05/16,11:41:58,05,08,1, 11.9,1,1, 12.924, 10514.321, 336.172, 52860.333 24/05/16,11:41:58,06,08,1, 11.9,1,1, 12.924, 10514.812, 336.538, 52858.446 24/05/16,11:41:58,07,08,1, 11.9,1,1, 12.924, 10513.303, 336.469, 52858.320 24/05/16,11:41:58,08,08,1, 11.9,1,1, 12.924, 10514.736, 336.253, 52860.277 24/05/16,11:41:58,09,08,1, 11.9,1,1, 12.924, 10514.118, 336.778, 52857.656 24/05/16,11:41:58,10,08,1, 11.9,1,1, 12.924, 10513.620, 336.306, 52859.487 24/05/16,11:41:58,11,08,1, 11.9,1,1, 12.924, 10515.183, 336.493, 52859.707 24/05/16,11:41:58,12,08,1, 11.9,1,1, 12.924, 10513.717, 336.783, 52857.808 24/05/16,11:41:58,13,08,1, 11.9,1,1, 12.924, 10514.361, 336.262, 52860.381 24/05/16,11:41:58,14,08,1, 11.9,1,1, 12.924, 10514.679, 336.539, 52858.021 24/05/16,11:41:58,15,08,1, 11.9,1,1, 12.924, 10513.640, 336.566, 52858.712 24/05/16,11:41:58,16,08,1, 11.9,1,1, 12.924, 10514.649, 336.160, 52859.717 24/05/16,11:41:58,17,08,1, 11.9,1,1, 12.924, 10514.012, 336.808, 52857.868 24/05/16,11:41:58,18,08,1, 11.9,1,1, 12.924, 10513.918, 336.450, 52859.674 24/05/16,11:41:58,19,08,1, 11.9,1,1, 12.924, 10514.956, 336.350, 52859.287 24/05/16,11:41:59,00,08,1, 11.9,1,1, 12.921, 10514.952, 336.350, 52859.287 24/05/16,11:41:59,01,08,1, 11.9,1,1, 12.921, 10514.310, 336.740, 52857.472 24/05/16,11:41:59,02,08,1, 11.9,1,1, 12.921, 10513.793, 336.675, 52859.559 24/05/16,11:41:59,03,08,1, 11.9,1,1, 12.921, 10515.389, 336.408, 52859.502 24/05/16,11:41:59,04,08,1, 11.9,1,1, 12.921, 10513.890, 336.888, 52857.695 24/05/16,11:41:59,05,08,1, 11.9,1,1, 12.921, 10514.689, 336.495, 52860.648 24/05/16,11:41:59,06,08,1, 11.9,1,1, 12.921, 10515.247, 336.588, 52858.443 24/05/16,11:41:59,07,08,1, 11.9,1,1, 12.921, 10513.660, 336.844, 52858.431 24/05/16,11:41:59,08,08,1, 11.9,1,1, 12.921, 10515.174, 336.279, 52860.434 24/05/16,11:41:59,09,08,1, 11.9,1,1, 12.921, 10514.325, 336.751, 52857.370 24/05/16,11:41:59,10,08,1, 11.9,1,1, 12.921, 10513.776, 336.604, 52859.501 24/05/16,11:41:59,11,08,1, 11.9,1,1, 12.921, 10515.404, 336.442, 52859.645 24/05/16,11:41:59,12,08,1, 11.9,1,1, 12.921, 10513.915, 336.972, 52857.683 24/05/16,11:41:59,13,08,1, 11.9,1,1, 12.921, 10514.689, 336.512, 52860.713 24/05/16,11:41:59,14,08,1, 11.9,1,1, 12.921, 10515.228, 336.610, 52858.565 24/05/16,11:41:59,15,08,1, 11.9,1,1, 12.921, 10513.665, 336.817, 52858.308 24/05/16,11:41:59,16,08,1, 11.9,1,1, 12.921, 10515.185, 336.329, 52860.503 24/05/16,11:41:59,17,08,1, 11.9,1,1, 12.921, 10514.409, 336.730, 52857.392 24/05/16,11:41:59,18,08,1, 11.9,1,1, 12.921, 10513.768, 336.680, 52859.394 24/05/16,11:41:59,19,08,1, 11.9,1,1, 12.921, 10515.419, 336.497, 52859.775 24/05/16,11:42:00,00,09,1, 11.9,1,1, 12.920, 10515.419, 336.497, 52859.775 24/05/16,11:42:00,01,09,1, 11.9,1,1, 12.920, 10515.010, 336.782, 52857.834 24/05/16,11:42:00,02,09,1, 11.9,1,1, 12.920, 10513.914, 336.749, 52859.000 24/05/16,11:42:00,03,09,1, 11.9,1,1, 12.920, 10515.467, 336.415, 52859.727 24/05/16,11:42:00,04,09,1, 11.9,1,1, 12.920, 10514.311, 336.989, 52857.497 24/05/16,11:42:00,05,09,1, 11.9,1,1, 12.920, 10514.551, 336.614, 52860.090 24/05/16,11:42:00,06,09,1, 11.9,1,1, 12.920, 10515.666, 336.632, 52858.958 24/05/16,11:42:00,07,09,1, 11.9,1,1, 12.920, 10514.098, 336.909, 52857.949 24/05/16,11:42:00,08,09,1, 11.9,1,1, 12.920, 10515.375, 336.421, 52860.798 24/05/16,11:42:00,09,09,1, 11.9,1,1, 12.920, 10515.064, 336.602, 52857.116 24/05/16,11:42:00,10,09,1, 11.9,1,1, 12.920, 10513.526, 336.781, 52858.806 24/05/16,11:42:00,11,09,1, 11.9,1,1, 12.920, 10515.927, 336.479, 52860.118 24/05/16,11:42:00,12,09,1, 11.9,1,1, 12.920, 10514.008, 336.861, 52856.416 24/05/16,11:42:00,13,09,1, 11.9,1,1, 12.920, 10514.582, 336.807, 52860.814 24/05/16,11:42:00,14,09,1, 11.9,1,1, 12.920, 10516.140, 336.567, 52859.038 24/05/16,11:42:00,15,09,1, 11.9,1,1, 12.920, 10513.671, 336.845, 52857.463 24/05/16,11:42:00,16,09,1, 11.9,1,1, 12.920, 10515.637, 336.509, 52861.247 24/05/16,11:42:00,17,09,1, 11.9,1,1, 12.920, 10515.000, 336.578, 52856.937 24/05/16,11:42:00,18,09,1, 11.9,1,1, 12.920, 10513.513, 336.769, 52858.746 24/05/16,11:42:00,19,09,1, 11.9,1,1, 12.920, 10515.917, 336.455, 52860.277 24/05/16,11:42:01,00,09,1, 12.0,1,1, 12.920, 10515.912, 336.455, 52860.277 24/05/16,11:42:01,01,09,1, 12.0,1,1, 12.920, 10515.719, 336.571, 52857.471 24/05/16,11:42:01,02,09,1, 12.0,1,1, 12.920, 10513.672, 336.840, 52858.072 24/05/16,11:42:01,03,09,1, 12.0,1,1, 12.920, 10515.972, 336.515, 52860.380 24/05/16,11:42:01,04,09,1, 12.0,1,1, 12.920, 10514.415, 336.806, 52856.257 24/05/16,11:42:01,05,09,1, 12.0,1,1, 12.920, 10514.224, 336.867, 52859.909 24/05/16,11:42:01,06,09,1, 12.0,1,1, 12.920, 10516.289, 336.608, 52859.311 24/05/16,11:42:01,07,09,1, 12.0,1,1, 12.920, 10514.062, 336.978, 52857.029 24/05/16,11:42:01,08,09,1, 12.0,1,1, 12.920, 10515.567, 336.640, 52861.313 24/05/16,11:42:01,09,09,1, 12.0,1,1, 12.920, 10515.792, 336.603, 52857.503 24/05/16,11:42:01,10,09,1, 12.0,1,1, 12.920, 10513.745, 336.831, 52858.005 24/05/16,11:42:01,11,09,1, 12.0,1,1, 12.920, 10515.991, 336.466, 52860.480 24/05/16,11:42:01,12,09,1, 12.0,1,1, 12.920, 10514.472, 336.768, 52856.075 24/05/16,11:42:01,13,09,1, 12.0,1,1, 12.920, 10514.212, 336.894, 52859.816 24/05/16,11:42:01,14,09,1, 12.0,1,1, 12.920, 10516.312, 336.651, 52859.375 24/05/16,11:42:01,15,09,1, 12.0,1,1, 12.920, 10514.056, 336.979, 52856.782 24/05/16,11:42:01,16,09,1, 12.0,1,1, 12.920, 10515.600, 336.665, 52861.175 24/05/16,11:42:01,17,09,1, 12.0,1,1, 12.920, 10515.914, 336.645, 52857.505 24/05/16,11:42:01,18,09,1, 12.0,1,1, 12.920, 10513.762, 336.832, 52857.950 24/05/16,11:42:01,19,09,1, 12.0,1,1, 12.920, 10516.006, 336.481, 52860.521 24/05/16,11:42:02,00,09,1, 11.8,1,1, 12.928, 10516.003, 336.481, 52860.521 24/05/16,11:42:02,01,09,1, 11.8,1,1, 12.928, 10516.333, 336.616, 52858.058 24/05/16,11:42:02,02,09,1, 11.8,1,1, 12.928, 10513.999, 337.010, 52857.454 24/05/16,11:42:02,03,09,1, 11.8,1,1, 12.928, 10516.112, 336.599, 52860.730 24/05/16,11:42:02,04,09,1, 11.8,1,1, 12.928, 10515.074, 336.797, 52856.274 24/05/16,11:42:02,05,09,1, 11.8,1,1, 12.928, 10514.014, 336.910, 52858.953 24/05/16,11:42:02,06,09,1, 11.8,1,1, 12.928, 10516.389, 336.654, 52859.579 24/05/16,11:42:02,07,09,1, 11.8,1,1, 12.928, 10514.304, 337.043, 52856.235 24/05/16,11:42:02,08,09,1, 11.8,1,1, 12.928, 10515.257, 336.891, 52860.763 24/05/16,11:42:02,09,09,1, 11.8,1,1, 12.928, 10516.377, 336.702, 52858.103 24/05/16,11:42:02,10,09,1, 11.8,1,1, 12.928, 10514.077, 336.980, 52857.365 24/05/16,11:42:02,11,09,1, 11.8,1,1, 12.928, 10516.098, 336.607, 52860.784 24/05/16,11:42:02,12,09,1, 11.8,1,1, 12.928, 10515.132, 336.744, 52856.306 24/05/16,11:42:02,13,09,1, 11.8,1,1, 12.928, 10514.005, 336.925, 52858.709 24/05/16,11:42:02,14,09,1, 11.8,1,1, 12.928, 10516.424, 336.656, 52859.653 24/05/16,11:42:02,15,09,1, 11.8,1,1, 12.928, 10514.332, 337.057, 52856.263 24/05/16,11:42:02,16,09,1, 11.8,1,1, 12.928, 10515.266, 336.933, 52860.841 24/05/16,11:42:02,17,09,1, 11.8,1,1, 12.928, 10516.468, 336.752, 52858.182 24/05/16,11:42:02,18,09,1, 11.8,1,1, 12.928, 10514.134, 337.019, 52857.331 24/05/16,11:42:02,19,09,1, 11.8,1,1, 12.928, 10516.045, 336.624, 52860.804 24/05/16,11:42:03,00,09,1, 11.9,1,1, 12.923, 10516.037, 336.624, 52860.804 24/05/16,11:42:03,01,09,1, 11.9,1,1, 12.923, 10516.427, 336.961, 52858.638 24/05/16,11:42:03,02,09,1, 11.9,1,1, 12.923, 10514.605, 337.300, 52857.219 24/05/16,11:42:03,03,09,1, 11.9,1,1, 12.923, 10515.904, 336.728, 52860.224 24/05/16,11:42:03,04,09,1, 11.9,1,1, 12.923, 10515.776, 336.984, 52857.086 24/05/16,11:42:03,05,09,1, 11.9,1,1, 12.923, 10514.327, 337.076, 52857.997 24/05/16,11:42:03,06,09,1, 11.9,1,1, 12.923, 10516.133, 336.716, 52859.503 24/05/16,11:42:03,07,09,1, 11.9,1,1, 12.923, 10514.780, 337.200, 52856.331 24/05/16,11:42:03,08,09,1, 11.9,1,1, 12.923, 10514.933, 337.104, 52859.544 24/05/16,11:42:03,09,09,1, 11.9,1,1, 12.923, 10516.462, 336.956, 52858.826 24/05/16,11:42:03,10,09,1, 11.9,1,1, 12.923, 10514.609, 337.289, 52857.138 24/05/16,11:42:03,11,09,1, 11.9,1,1, 12.923, 10515.949, 336.803, 52860.287 24/05/16,11:42:03,12,09,1, 11.9,1,1, 12.923, 10515.877, 336.984, 52857.139 24/05/16,11:42:03,13,09,1, 11.9,1,1, 12.923, 10514.261, 337.098, 52857.944 24/05/16,11:42:03,14,09,1, 11.9,1,1, 12.923, 10516.148, 336.771, 52859.475 24/05/16,11:42:03,15,09,1, 11.9,1,1, 12.923, 10514.835, 337.211, 52856.308 24/05/16,11:42:03,16,09,1, 11.9,1,1, 12.923, 10514.866, 337.155, 52859.480 24/05/16,11:42:03,17,09,1, 11.9,1,1, 12.923, 10516.472, 337.005, 52858.756 24/05/16,11:42:03,18,09,1, 11.9,1,1, 12.923, 10514.652, 337.338, 52857.170 24/05/16,11:42:03,19,09,1, 11.9,1,1, 12.923, 10515.915, 336.877, 52860.285 24/05/16,11:42:04,00,09,1, 11.9,1,1, 12.923, 10515.912, 336.877, 52860.285 24/05/16,11:42:04,01,09,1, 11.9,1,1, 12.923, 10516.532, 337.204, 52858.933 24/05/16,11:42:04,02,09,1, 11.9,1,1, 12.923, 10514.861, 337.618, 52856.764 24/05/16,11:42:04,03,09,1, 11.9,1,1, 12.923, 10515.961, 337.258, 52860.185 24/05/16,11:42:04,04,09,1, 11.9,1,1, 12.923, 10516.422, 337.223, 52857.617 24/05/16,11:42:04,05,09,1, 11.9,1,1, 12.923, 10514.622, 337.503, 52857.522 24/05/16,11:42:04,06,09,1, 11.9,1,1, 12.923, 10516.310, 337.051, 52859.783 24/05/16,11:42:04,07,09,1, 11.9,1,1, 12.923, 10515.290, 337.406, 52856.228 24/05/16,11:42:04,08,09,1, 11.9,1,1, 12.923, 10514.747, 337.465, 52858.779 24/05/16,11:42:04,09,09,1, 11.9,1,1, 12.923, 10516.545, 337.210, 52858.923 24/05/16,11:42:04,10,09,1, 11.9,1,1, 12.923, 10514.918, 337.711, 52856.770 24/05/16,11:42:04,11,09,1, 11.9,1,1, 12.923, 10515.863, 337.315, 52860.160 24/05/16,11:42:04,12,09,1, 11.9,1,1, 12.923, 10516.490, 337.317, 52857.713 24/05/16,11:42:04,13,09,1, 11.9,1,1, 12.923, 10514.660, 337.550, 52857.484 24/05/16,11:42:04,14,09,1, 11.9,1,1, 12.923, 10516.288, 336.997, 52859.735 24/05/16,11:42:04,15,09,1, 11.9,1,1, 12.923, 10515.335, 337.426, 52856.245 24/05/16,11:42:04,16,09,1, 11.9,1,1, 12.923, 10514.709, 337.505, 52858.773 24/05/16,11:42:04,17,09,1, 11.9,1,1, 12.923, 10516.572, 337.310, 52858.950 24/05/16,11:42:04,18,09,1, 11.9,1,1, 12.923, 10514.915, 337.758, 52856.663 24/05/16,11:42:04,19,09,1, 11.9,1,1, 12.923, 10515.873, 337.353, 52860.092 24/05/16,11:42:05,00,09,1, 11.9,1,1, 12.923, 10515.870, 337.353, 52860.092 24/05/16,11:42:05,01,09,1, 11.9,1,1, 12.923, 10516.146, 337.563, 52858.610 24/05/16,11:42:05,02,09,1, 11.9,1,1, 12.923, 10515.449, 338.277, 52857.342 24/05/16,11:42:05,03,09,1, 11.9,1,1, 12.923, 10515.753, 337.772, 52859.063 24/05/16,11:42:05,04,09,1, 11.9,1,1, 12.923, 10516.528, 337.852, 52858.328 24/05/16,11:42:05,05,09,1, 11.9,1,1, 12.923, 10515.483, 338.166, 52857.794 24/05/16,11:42:05,06,09,1, 11.9,1,1, 12.923, 10516.131, 337.445, 52859.044 24/05/16,11:42:05,07,09,1, 11.9,1,1, 12.923, 10515.915, 337.973, 52857.323 24/05/16,11:42:05,08,09,1, 11.9,1,1, 12.923, 10515.149, 337.905, 52857.964 24/05/16,11:42:05,09,09,1, 11.9,1,1, 12.923, 10516.181, 337.542, 52858.575 24/05/16,11:42:05,10,09,1, 11.9,1,1, 12.923, 10515.486, 338.292, 52857.342 24/05/16,11:42:05,11,09,1, 11.9,1,1, 12.923, 10515.708, 337.780, 52859.032 24/05/16,11:42:05,12,09,1, 11.9,1,1, 12.923, 10516.523, 337.912, 52858.342 24/05/16,11:42:05,13,09,1, 11.9,1,1, 12.923, 10515.526, 338.184, 52857.759 24/05/16,11:42:05,14,09,1, 11.9,1,1, 12.923, 10516.080, 337.464, 52858.990 24/05/16,11:42:05,15,09,1, 11.9,1,1, 12.923, 10515.950, 338.020, 52857.308 24/05/16,11:42:05,16,09,1, 11.9,1,1, 12.923, 10515.160, 337.926, 52857.970 24/05/16,11:42:05,17,09,1, 11.9,1,1, 12.923, 10516.158, 337.705, 52858.649 24/05/16,11:42:05,18,09,1, 11.9,1,1, 12.923, 10515.502, 338.355, 52857.286 24/05/16,11:42:05,19,09,1, 11.9,1,1, 12.923, 10515.722, 337.900, 52859.042 24/05/16,11:42:06,00,09,1, 11.9,1,1, 12.920, 10515.720, 337.900, 52859.042 24/05/16,11:42:06,01,09,1, 11.9,1,1, 12.920, 10516.347, 338.018, 52858.579 24/05/16,11:42:06,02,09,1, 11.9,1,1, 12.920, 10515.773, 338.731, 52857.114 24/05/16,11:42:06,03,09,1, 11.9,1,1, 12.920, 10515.696, 338.407, 52858.631 24/05/16,11:42:06,04,09,1, 11.9,1,1, 12.920, 10516.704, 338.369, 52858.516 24/05/16,11:42:06,05,09,1, 11.9,1,1, 12.920, 10515.775, 338.835, 52857.618 24/05/16,11:42:06,06,09,1, 11.9,1,1, 12.920, 10516.365, 338.120, 52859.099 24/05/16,11:42:06,07,09,1, 11.9,1,1, 12.920, 10516.533, 338.527, 52857.723 24/05/16,11:42:06,08,09,1, 11.9,1,1, 12.920, 10515.400, 338.529, 52857.678 24/05/16,11:42:06,09,09,1, 11.9,1,1, 12.920, 10516.359, 338.080, 52858.601 24/05/16,11:42:06,10,09,1, 11.9,1,1, 12.920, 10515.818, 338.787, 52857.045 24/05/16,11:42:06,11,09,1, 11.9,1,1, 12.920, 10515.692, 338.491, 52858.528 24/05/16,11:42:06,12,09,1, 11.9,1,1, 12.920, 10516.725, 338.441, 52858.389 24/05/16,11:42:06,13,09,1, 11.9,1,1, 12.920, 10515.890, 338.866, 52857.531 24/05/16,11:42:06,14,09,1, 11.9,1,1, 12.920, 10516.445, 338.227, 52859.314 24/05/16,11:42:06,15,09,1, 11.9,1,1, 12.920, 10516.489, 338.500, 52857.567 24/05/16,11:42:06,16,09,1, 11.9,1,1, 12.920, 10515.472, 338.662, 52857.745 24/05/16,11:42:06,17,09,1, 11.9,1,1, 12.920, 10516.352, 338.086, 52858.551 24/05/16,11:42:06,18,09,1, 11.9,1,1, 12.920, 10515.840, 338.804, 52856.992 24/05/16,11:42:06,19,09,1, 11.9,1,1, 12.920, 10515.683, 338.571, 52858.554 24/05/16,11:42:07,00,09,1, 11.9,1,1, 12.922, 10515.678, 338.571, 52858.554 24/05/16,11:42:07,01,09,1, 11.9,1,1, 12.922, 10516.625, 338.526, 52858.678 24/05/16,11:42:07,02,09,1, 11.9,1,1, 12.922, 10516.163, 339.196, 52856.930 24/05/16,11:42:07,03,09,1, 11.9,1,1, 12.922, 10515.788, 338.982, 52858.318 24/05/16,11:42:07,04,09,1, 11.9,1,1, 12.922, 10516.862, 338.862, 52858.463 24/05/16,11:42:07,05,09,1, 11.9,1,1, 12.922, 10516.094, 339.432, 52857.374 24/05/16,11:42:07,06,09,1, 11.9,1,1, 12.922, 10516.512, 338.719, 52859.094 24/05/16,11:42:07,07,09,1, 11.9,1,1, 12.922, 10516.991, 338.986, 52857.831 24/05/16,11:42:07,08,09,1, 11.9,1,1, 12.922, 10515.863, 339.102, 52857.570 24/05/16,11:42:07,09,09,1, 11.9,1,1, 12.922, 10516.726, 338.563, 52858.709 24/05/16,11:42:07,10,09,1, 11.9,1,1, 12.922, 10516.151, 339.191, 52856.935 24/05/16,11:42:07,11,09,1, 11.9,1,1, 12.922, 10515.843, 339.019, 52858.219 24/05/16,11:42:07,12,09,1, 11.9,1,1, 12.922, 10516.890, 338.917, 52858.493 24/05/16,11:42:07,13,09,1, 11.9,1,1, 12.922, 10516.137, 339.467, 52857.407 24/05/16,11:42:07,14,09,1, 11.9,1,1, 12.922, 10516.542, 338.835, 52859.167 24/05/16,11:42:07,15,09,1, 11.9,1,1, 12.922, 10516.999, 339.022, 52857.882 24/05/16,11:42:07,16,09,1, 11.9,1,1, 12.922, 10515.906, 339.220, 52857.618 24/05/16,11:42:07,17,09,1, 11.9,1,1, 12.922, 10516.681, 338.635, 52858.724 24/05/16,11:42:07,18,09,1, 11.9,1,1, 12.922, 10516.278, 339.246, 52856.948 24/05/16,11:42:07,19,09,1, 11.9,1,1, 12.922, 10515.769, 339.031, 52858.189 24/05/16,11:42:08,00,09,1, 11.9,1,1, 12.920, 10515.761, 339.031, 52858.189 24/05/16,11:42:08,01,09,1, 11.9,1,1, 12.920, 10516.945, 338.874, 52858.832 24/05/16,11:42:08,02,09,1, 11.9,1,1, 12.920, 10516.615, 339.450, 52857.071 24/05/16,11:42:08,03,09,1, 11.9,1,1, 12.920, 10515.937, 339.362, 52857.913 24/05/16,11:42:08,04,09,1, 11.9,1,1, 12.920, 10517.043, 339.161, 52858.419 24/05/16,11:42:08,05,09,1, 11.9,1,1, 12.920, 10516.325, 339.763, 52857.318 24/05/16,11:42:08,06,09,1, 11.9,1,1, 12.920, 10516.641, 339.239, 52858.970 24/05/16,11:42:08,07,09,1, 11.9,1,1, 12.920, 10517.355, 339.333, 52858.062 24/05/16,11:42:08,08,09,1, 11.9,1,1, 12.920, 10516.280, 339.628, 52857.724 24/05/16,11:42:08,09,09,1, 11.9,1,1, 12.920, 10516.960, 338.911, 52858.784 24/05/16,11:42:08,10,09,1, 11.9,1,1, 12.920, 10516.646, 339.414, 52856.994 24/05/16,11:42:08,11,09,1, 11.9,1,1, 12.920, 10515.931, 339.401, 52857.899 24/05/16,11:42:08,12,09,1, 11.9,1,1, 12.920, 10516.988, 339.086, 52858.378 24/05/16,11:42:08,13,09,1, 11.9,1,1, 12.920, 10516.344, 339.854, 52857.125 24/05/16,11:42:08,14,09,1, 11.9,1,1, 12.920, 10516.666, 339.252, 52859.015 24/05/16,11:42:08,15,09,1, 11.9,1,1, 12.920, 10517.415, 339.350, 52858.227 24/05/16,11:42:08,16,09,1, 11.9,1,1, 12.920, 10516.301, 339.607, 52857.645 24/05/16,11:42:08,17,09,1, 11.9,1,1, 12.920, 10516.999, 338.943, 52858.852 24/05/16,11:42:08,18,09,1, 11.9,1,1, 12.920, 10516.742, 339.464, 52857.147 24/05/16,11:42:08,19,09,1, 11.9,1,1, 12.920, 10515.995, 339.421, 52857.941 24/05/16,11:42:09,00,09,1, 11.9,1,1, 12.926, 10515.995, 339.421, 52857.941 24/05/16,11:42:09,01,09,1, 11.9,1,1, 12.926, 10517.268, 339.045, 52859.007 24/05/16,11:42:09,02,09,1, 11.9,1,1, 12.926, 10517.063, 339.472, 52857.232 24/05/16,11:42:09,03,09,1, 11.9,1,1, 12.926, 10516.188, 339.483, 52857.690 24/05/16,11:42:09,04,09,1, 11.9,1,1, 12.926, 10517.213, 339.109, 52858.360 24/05/16,11:42:09,05,09,1, 11.9,1,1, 12.926, 10516.583, 339.826, 52857.045 24/05/16,11:42:09,06,09,1, 11.9,1,1, 12.926, 10516.652, 339.358, 52858.600 24/05/16,11:42:09,07,09,1, 11.9,1,1, 12.926, 10517.658, 339.411, 52858.200 24/05/16,11:42:09,08,09,1, 11.9,1,1, 12.926, 10516.659, 339.779, 52857.600 24/05/16,11:42:09,09,09,1, 11.9,1,1, 12.926, 10517.268, 339.039, 52858.880 24/05/16,11:42:09,10,09,1, 11.9,1,1, 12.926, 10517.135, 339.483, 52857.126 24/05/16,11:42:09,11,09,1, 11.9,1,1, 12.926, 10516.265, 339.469, 52857.710 24/05/16,11:42:09,12,09,1, 11.9,1,1, 12.926, 10517.192, 339.051, 52858.422 24/05/16,11:42:09,13,09,1, 11.9,1,1, 12.926, 10516.601, 339.833, 52856.921 24/05/16,11:42:09,14,09,1, 11.9,1,1, 12.926, 10516.738, 339.335, 52858.682 24/05/16,11:42:09,15,09,1, 11.9,1,1, 12.926, 10517.625, 339.370, 52858.227 24/05/16,11:42:09,16,09,1, 11.9,1,1, 12.926, 10516.669, 339.747, 52857.421 24/05/16,11:42:09,17,09,1, 11.9,1,1, 12.926, 10517.282, 338.972, 52858.868 24/05/16,11:42:09,18,09,1, 11.9,1,1, 12.926, 10517.200, 339.455, 52857.181 24/05/16,11:42:09,19,09,1, 11.9,1,1, 12.926, 10516.303, 339.415, 52857.692 24/05/16,11:42:10,00,09,1, 11.9,1,1, 12.924, 10516.295, 339.415, 52857.692 24/05/16,11:42:10,01,09,1, 11.9,1,1, 12.924, 10517.509, 338.922, 52858.939 24/05/16,11:42:10,02,09,1, 11.9,1,1, 12.924, 10517.606, 339.226, 52857.306 24/05/16,11:42:10,03,09,1, 11.9,1,1, 12.924, 10516.536, 339.308, 52857.533 24/05/16,11:42:10,04,09,1, 11.9,1,1, 12.924, 10517.438, 338.808, 52858.322 24/05/16,11:42:10,05,09,1, 11.9,1,1, 12.924, 10516.885, 339.507, 52856.730 24/05/16,11:42:10,06,09,1, 11.9,1,1, 12.924, 10516.818, 339.212, 52858.345 24/05/16,11:42:10,07,09,1, 11.9,1,1, 12.924, 10517.827, 339.161, 52858.147 24/05/16,11:42:10,08,09,1, 11.9,1,1, 12.924, 10516.953, 339.628, 52857.397 24/05/16,11:42:10,09,09,1, 11.9,1,1, 12.924, 10517.497, 338.861, 52858.862 24/05/16,11:42:10,10,09,1, 11.9,1,1, 12.924, 10517.603, 339.176, 52857.223 24/05/16,11:42:10,11,09,1, 11.9,1,1, 12.924, 10516.562, 339.316, 52857.469 24/05/16,11:42:10,12,09,1, 11.9,1,1, 12.924, 10517.450, 338.788, 52858.275 24/05/16,11:42:10,13,09,1, 11.9,1,1, 12.924, 10516.968, 339.518, 52856.783 24/05/16,11:42:10,14,09,1, 11.9,1,1, 12.924, 10516.860, 339.161, 52858.352 24/05/16,11:42:10,15,09,1, 11.9,1,1, 12.924, 10517.846, 339.103, 52858.202 24/05/16,11:42:10,16,09,1, 11.9,1,1, 12.924, 10516.956, 339.612, 52857.359 24/05/16,11:42:10,17,09,1, 11.9,1,1, 12.924, 10517.522, 338.845, 52858.864 24/05/16,11:42:10,18,09,1, 11.9,1,1, 12.924, 10517.698, 339.199, 52857.378 24/05/16,11:42:10,19,09,1, 11.9,1,1, 12.924, 10516.606, 339.230, 52857.517 24/05/16,11:42:11,00,09,1, 12.0,1,1, 12.924, 10516.604, 339.230, 52857.517 24/05/16,11:42:11,01,09,1, 12.0,1,1, 12.924, 10517.800, 338.653, 52858.800 24/05/16,11:42:11,02,09,1, 12.0,1,1, 12.924, 10518.092, 338.885, 52857.402 24/05/16,11:42:11,03,09,1, 12.0,1,1, 12.924, 10516.968, 339.009, 52857.372 24/05/16,11:42:11,04,09,1, 12.0,1,1, 12.924, 10517.851, 338.495, 52858.304 24/05/16,11:42:11,05,09,1, 12.0,1,1, 12.924, 10517.350, 339.156, 52856.646 24/05/16,11:42:11,06,09,1, 12.0,1,1, 12.924, 10517.062, 338.882, 52858.061 24/05/16,11:42:11,07,09,1, 12.0,1,1, 12.924, 10518.116, 338.790, 52858.101 24/05/16,11:42:11,08,09,1, 12.0,1,1, 12.924, 10517.292, 339.358, 52857.230 24/05/16,11:42:11,09,09,1, 12.0,1,1, 12.924, 10517.787, 338.642, 52858.828 24/05/16,11:42:11,10,09,1, 12.0,1,1, 12.924, 10518.144, 338.899, 52857.429 24/05/16,11:42:11,11,09,1, 12.0,1,1, 12.924, 10517.024, 339.005, 52857.365 24/05/16,11:42:11,12,09,1, 12.0,1,1, 12.924, 10517.873, 338.388, 52858.297 24/05/16,11:42:11,13,09,1, 12.0,1,1, 12.924, 10517.356, 339.123, 52856.614 24/05/16,11:42:11,14,09,1, 12.0,1,1, 12.924, 10517.088, 338.868, 52858.029 24/05/16,11:42:11,15,09,1, 12.0,1,1, 12.924, 10518.185, 338.766, 52858.087 24/05/16,11:42:11,16,09,1, 12.0,1,1, 12.924, 10517.350, 339.269, 52857.153 24/05/16,11:42:11,17,09,1, 12.0,1,1, 12.924, 10517.862, 338.566, 52858.769 24/05/16,11:42:11,18,09,1, 12.0,1,1, 12.924, 10518.185, 338.861, 52857.428 24/05/16,11:42:11,19,09,1, 12.0,1,1, 12.924, 10517.117, 338.921, 52857.317 24/05/16,11:42:12,00,09,1, 11.9,1,1, 12.926, 10517.113, 338.921, 52857.317 24/05/16,11:42:12,01,09,1, 11.9,1,1, 12.926, 10518.133, 338.345, 52858.718 24/05/16,11:42:12,02,09,1, 11.9,1,1, 12.926, 10518.545, 338.594, 52857.418 24/05/16,11:42:12,03,09,1, 11.9,1,1, 12.926, 10517.455, 338.707, 52857.137 24/05/16,11:42:12,04,09,1, 11.9,1,1, 12.926, 10518.177, 338.107, 52858.133 24/05/16,11:42:12,05,09,1, 11.9,1,1, 12.926, 10517.808, 338.782, 52856.550 24/05/16,11:42:12,06,09,1, 11.9,1,1, 12.926, 10517.382, 338.553, 52857.751 24/05/16,11:42:12,07,09,1, 11.9,1,1, 12.926, 10518.495, 338.427, 52858.115 24/05/16,11:42:12,08,09,1, 11.9,1,1, 12.926, 10517.728, 339.036, 52856.998 24/05/16,11:42:12,09,09,1, 11.9,1,1, 12.926, 10518.147, 338.319, 52858.737 24/05/16,11:42:12,10,09,1, 11.9,1,1, 12.926, 10518.575, 338.569, 52857.433 24/05/16,11:42:12,11,09,1, 11.9,1,1, 12.926, 10517.529, 338.633, 52857.148 24/05/16,11:42:12,12,09,1, 11.9,1,1, 12.926, 10518.262, 338.130, 52858.220 24/05/16,11:42:12,13,09,1, 11.9,1,1, 12.926, 10517.856, 338.820, 52856.473 24/05/16,11:42:12,14,09,1, 11.9,1,1, 12.926, 10517.418, 338.526, 52857.731 24/05/16,11:42:12,15,09,1, 11.9,1,1, 12.926, 10518.506, 338.435, 52858.064 24/05/16,11:42:12,16,09,1, 11.9,1,1, 12.926, 10517.786, 338.974, 52857.077 24/05/16,11:42:12,17,09,1, 11.9,1,1, 12.926, 10518.177, 338.305, 52858.629 24/05/16,11:42:12,18,09,1, 11.9,1,1, 12.926, 10518.674, 338.497, 52857.429 24/05/16,11:42:12,19,09,1, 11.9,1,1, 12.926, 10517.591, 338.623, 52857.237 24/05/16,11:42:13,00,09,1, 11.9,1,1, 12.922, 10517.589, 338.623, 52857.237 24/05/16,11:42:13,01,09,1, 11.9,1,1, 12.922, 10518.561, 338.221, 52858.715 24/05/16,11:42:13,02,09,1, 11.9,1,1, 12.922, 10519.051, 338.391, 52857.462 24/05/16,11:42:13,03,09,1, 11.9,1,1, 12.922, 10518.009, 338.568, 52857.078 24/05/16,11:42:13,04,09,1, 11.9,1,1, 12.922, 10518.737, 337.908, 52858.200 24/05/16,11:42:13,05,09,1, 11.9,1,1, 12.922, 10518.365, 338.601, 52856.538 24/05/16,11:42:13,06,09,1, 11.9,1,1, 12.922, 10517.827, 338.383, 52857.589 24/05/16,11:42:13,07,09,1, 11.9,1,1, 12.922, 10518.887, 338.239, 52857.892 24/05/16,11:42:13,08,09,1, 11.9,1,1, 12.922, 10518.176, 338.856, 52856.835 24/05/16,11:42:13,09,09,1, 11.9,1,1, 12.922, 10518.612, 338.228, 52858.618 24/05/16,11:42:13,10,09,1, 11.9,1,1, 12.922, 10519.122, 338.419, 52857.605 24/05/16,11:42:13,11,09,1, 11.9,1,1, 12.922, 10518.011, 338.577, 52857.172 24/05/16,11:42:13,12,09,1, 11.9,1,1, 12.922, 10518.790, 337.971, 52858.151 24/05/16,11:42:13,13,09,1, 11.9,1,1, 12.922, 10518.461, 338.555, 52856.523 24/05/16,11:42:13,14,09,1, 11.9,1,1, 12.922, 10517.893, 338.326, 52857.608 24/05/16,11:42:13,15,09,1, 11.9,1,1, 12.922, 10518.944, 338.237, 52857.896 24/05/16,11:42:13,16,09,1, 11.9,1,1, 12.922, 10518.259, 338.821, 52856.746 24/05/16,11:42:13,17,09,1, 11.9,1,1, 12.922, 10518.665, 338.242, 52858.515 24/05/16,11:42:13,18,09,1, 11.9,1,1, 12.922, 10519.203, 338.371, 52857.563 24/05/16,11:42:13,19,09,1, 11.9,1,1, 12.922, 10518.087, 338.552, 52857.250 24/05/16,11:42:14,00,09,1, 11.9,1,1, 12.925, 10518.081, 338.552, 52857.250 24/05/16,11:42:14,01,09,1, 11.9,1,1, 12.925, 10518.998, 338.357, 52858.550 24/05/16,11:42:14,02,09,1, 11.9,1,1, 12.925, 10519.579, 338.444, 52857.610 24/05/16,11:42:14,03,09,1, 11.9,1,1, 12.925, 10518.499, 338.706, 52857.213 24/05/16,11:42:14,04,09,1, 11.9,1,1, 12.925, 10519.241, 337.998, 52858.245 24/05/16,11:42:14,05,09,1, 11.9,1,1, 12.925, 10518.896, 338.647, 52856.628 24/05/16,11:42:14,06,09,1, 11.9,1,1, 12.925, 10518.289, 338.502, 52857.733 24/05/16,11:42:14,07,09,1, 11.9,1,1, 12.925, 10519.361, 338.284, 52857.927 24/05/16,11:42:14,08,09,1, 11.9,1,1, 12.925, 10518.687, 338.954, 52856.912 24/05/16,11:42:14,09,09,1, 11.9,1,1, 12.925, 10519.041, 338.318, 52858.710 24/05/16,11:42:14,10,09,1, 11.9,1,1, 12.925, 10519.659, 338.485, 52857.645 24/05/16,11:42:14,11,09,1, 11.9,1,1, 12.925, 10518.559, 338.721, 52857.292 24/05/16,11:42:14,12,09,1, 11.9,1,1, 12.925, 10519.304, 338.099, 52858.415 24/05/16,11:42:14,13,09,1, 11.9,1,1, 12.925, 10518.917, 338.698, 52856.559 24/05/16,11:42:14,14,09,1, 11.9,1,1, 12.925, 10518.316, 338.508, 52857.515 24/05/16,11:42:14,15,09,1, 11.9,1,1, 12.925, 10519.428, 338.290, 52857.897 24/05/16,11:42:14,16,09,1, 11.9,1,1, 12.925, 10518.760, 339.015, 52856.860 24/05/16,11:42:14,17,09,1, 11.9,1,1, 12.925, 10519.084, 338.387, 52858.678 24/05/16,11:42:14,18,09,1, 11.9,1,1, 12.925, 10519.713, 338.509, 52857.582 24/05/16,11:42:14,19,09,1, 11.9,1,1, 12.925, 10518.650, 338.712, 52857.226 24/05/16,11:42:15,00,08,1, 11.8,1,1, 12.925, 10518.649, 338.712, 52857.226 24/05/16,11:42:15,01,08,1, 11.8,1,1, 12.925, 10519.439, 338.633, 52858.571 24/05/16,11:42:15,02,08,1, 11.8,1,1, 12.925, 10520.074, 338.787, 52857.650 24/05/16,11:42:15,03,08,1, 11.8,1,1, 12.925, 10519.050, 339.057, 52857.230 24/05/16,11:42:15,04,08,1, 11.8,1,1, 12.925, 10519.697, 338.391, 52858.371 24/05/16,11:42:15,05,08,1, 11.8,1,1, 12.925, 10519.379, 338.962, 52856.620 24/05/16,11:42:15,06,08,1, 11.8,1,1, 12.925, 10518.775, 338.837, 52857.533 24/05/16,11:42:15,07,08,1, 11.8,1,1, 12.925, 10519.825, 338.670, 52858.028 24/05/16,11:42:15,08,08,1, 11.8,1,1, 12.925, 10519.143, 339.250, 52856.783 24/05/16,11:42:15,09,08,1, 11.8,1,1, 12.925, 10519.446, 338.700, 52858.512 24/05/16,11:42:15,10,08,1, 11.8,1,1, 12.925, 10520.101, 338.852, 52857.629 24/05/16,11:42:15,11,08,1, 11.8,1,1, 12.925, 10519.093, 339.086, 52857.261 24/05/16,11:42:15,12,08,1, 11.8,1,1, 12.925, 10519.731, 338.418, 52858.414 24/05/16,11:42:15,13,08,1, 11.8,1,1, 12.925, 10519.401, 338.977, 52856.581 24/05/16,11:42:15,14,08,1, 11.8,1,1, 12.925, 10518.763, 338.869, 52857.592 24/05/16,11:42:15,15,08,1, 11.8,1,1, 12.925, 10519.835, 338.694, 52858.032 24/05/16,11:42:15,16,08,1, 11.8,1,1, 12.925, 10519.186, 339.314, 52856.851 24/05/16,11:42:15,17,08,1, 11.8,1,1, 12.925, 10519.514, 338.743, 52858.610 24/05/16,11:42:15,18,08,1, 11.8,1,1, 12.925, 10520.187, 338.910, 52857.653 24/05/16,11:42:15,19,08,1, 11.8,1,1, 12.925, 10519.058, 339.104, 52857.171 24/05/16,11:42:16,00,08,1, 11.9,1,1, 12.934, 10519.058, 339.104, 52857.171 24/05/16,11:42:16,01,08,1, 11.9,1,1, 12.934, 10519.756, 339.170, 52858.637 24/05/16,11:42:16,02,08,1, 11.9,1,1, 12.934, 10520.507, 339.287, 52857.803 24/05/16,11:42:16,03,08,1, 11.9,1,1, 12.934, 10519.436, 339.601, 52857.370 24/05/16,11:42:16,04,08,1, 11.9,1,1, 12.934, 10520.106, 338.857, 52858.483 24/05/16,11:42:16,05,08,1, 11.9,1,1, 12.934, 10519.803, 339.485, 52856.800 24/05/16,11:42:16,06,08,1, 11.9,1,1, 12.934, 10519.126, 339.356, 52857.591 24/05/16,11:42:16,07,08,1, 11.9,1,1, 12.934, 10520.180, 339.075, 52858.084 24/05/16,11:42:16,08,08,1, 11.9,1,1, 12.934, 10519.485, 339.781, 52856.978 24/05/16,11:42:16,09,08,1, 11.9,1,1, 12.934, 10519.785, 339.251, 52858.631 24/05/16,11:42:16,10,08,1, 11.9,1,1, 12.934, 10520.467, 339.383, 52857.773 24/05/16,11:42:16,11,08,1, 11.9,1,1, 12.934, 10519.475, 339.640, 52857.295 24/05/16,11:42:16,12,08,1, 11.9,1,1, 12.934, 10520.138, 338.915, 52858.453 24/05/16,11:42:16,13,08,1, 11.9,1,1, 12.934, 10519.834, 339.530, 52856.758 24/05/16,11:42:16,14,08,1, 11.9,1,1, 12.934, 10519.148, 339.411, 52857.591 24/05/16,11:42:16,15,08,1, 11.9,1,1, 12.934, 10520.141, 339.162, 52858.066 24/05/16,11:42:16,16,08,1, 11.9,1,1, 12.934, 10519.583, 339.813, 52856.916 24/05/16,11:42:16,17,08,1, 11.9,1,1, 12.934, 10519.726, 339.415, 52859.504 24/05/16,11:42:16,18,08,1, 11.9,1,1, 12.934, 10520.797, 339.348, 52857.579 24/05/16,11:42:16,19,08,1, 11.9,1,1, 12.934, 10519.003, 339.675, 52856.848 24/05/16,11:42:17,00,08,1, 11.9,1,1, 12.927, 10518.999, 339.675, 52856.848 24/05/16,11:42:17,01,08,1, 11.9,1,1, 12.927, 10520.239, 339.867, 52859.304 24/05/16,11:42:17,02,08,1, 11.9,1,1, 12.927, 10520.796, 339.750, 52857.204 24/05/16,11:42:17,03,08,1, 11.9,1,1, 12.927, 10519.397, 340.152, 52857.311 24/05/16,11:42:17,04,08,1, 11.9,1,1, 12.927, 10520.821, 339.509, 52859.045 24/05/16,11:42:17,05,08,1, 11.9,1,1, 12.927, 10519.870, 339.899, 52855.971 24/05/16,11:42:17,06,08,1, 11.9,1,1, 12.927, 10519.315, 339.984, 52858.081 24/05/16,11:42:17,07,08,1, 11.9,1,1, 12.927, 10520.831, 339.594, 52858.021 24/05/16,11:42:17,08,08,1, 11.9,1,1, 12.927, 10519.321, 340.218, 52856.328 24/05/16,11:42:17,09,08,1, 11.9,1,1, 12.927, 10520.307, 339.928, 52859.661 24/05/16,11:42:17,10,08,1, 11.9,1,1, 12.927, 10520.859, 339.803, 52857.322 24/05/16,11:42:17,11,08,1, 11.9,1,1, 12.927, 10519.366, 340.176, 52857.351 24/05/16,11:42:17,12,08,1, 11.9,1,1, 12.927, 10520.864, 339.568, 52859.116 24/05/16,11:42:17,13,08,1, 11.9,1,1, 12.927, 10519.847, 339.909, 52855.885 24/05/16,11:42:17,14,08,1, 11.9,1,1, 12.927, 10519.332, 340.070, 52858.124 24/05/16,11:42:17,15,08,1, 11.9,1,1, 12.927, 10520.809, 339.605, 52858.056 24/05/16,11:42:17,16,08,1, 11.9,1,1, 12.927, 10519.371, 340.309, 52856.247 24/05/16,11:42:17,17,08,1, 11.9,1,1, 12.927, 10520.290, 339.962, 52859.534 24/05/16,11:42:17,18,08,1, 11.9,1,1, 12.927, 10520.857, 339.795, 52857.249 24/05/16,11:42:17,19,08,1, 11.9,1,1, 12.927, 10519.407, 340.225, 52857.312 24/05/16,11:42:18,00,08,1, 11.9,1,1, 12.924, 10519.400, 340.225, 52857.312 24/05/16,11:42:18,01,08,1, 11.9,1,1, 12.924, 10520.353, 340.318, 52859.437 24/05/16,11:42:18,02,08,1, 11.9,1,1, 12.924, 10520.974, 340.139, 52857.213 24/05/16,11:42:18,03,08,1, 11.9,1,1, 12.924, 10519.537, 340.577, 52857.281 24/05/16,11:42:18,04,08,1, 11.9,1,1, 12.924, 10520.932, 339.939, 52859.153 24/05/16,11:42:18,05,08,1, 11.9,1,1, 12.924, 10520.042, 340.264, 52855.989 24/05/16,11:42:18,06,08,1, 11.9,1,1, 12.924, 10519.397, 340.419, 52858.050 24/05/16,11:42:18,07,08,1, 11.9,1,1, 12.924, 10520.905, 339.991, 52858.101 24/05/16,11:42:18,08,08,1, 11.9,1,1, 12.924, 10519.386, 340.639, 52856.161 24/05/16,11:42:18,09,08,1, 11.9,1,1, 12.924, 10520.350, 340.314, 52859.382 24/05/16,11:42:18,10,08,1, 11.9,1,1, 12.924, 10520.991, 340.231, 52857.218 24/05/16,11:42:18,11,08,1, 11.9,1,1, 12.924, 10519.525, 340.574, 52857.219 24/05/16,11:42:18,12,08,1, 11.9,1,1, 12.924, 10520.948, 339.997, 52859.128 24/05/16,11:42:18,13,08,1, 11.9,1,1, 12.924, 10520.085, 340.246, 52855.997 24/05/16,11:42:18,14,08,1, 11.9,1,1, 12.924, 10519.423, 340.457, 52858.096 24/05/16,11:42:18,15,08,1, 11.9,1,1, 12.924, 10520.882, 340.009, 52858.080 24/05/16,11:42:18,16,08,1, 11.9,1,1, 12.924, 10519.490, 340.659, 52856.209 24/05/16,11:42:18,17,08,1, 11.9,1,1, 12.924, 10520.341, 340.323, 52859.457 24/05/16,11:42:18,18,08,1, 11.9,1,1, 12.924, 10520.926, 340.167, 52857.239 24/05/16,11:42:18,19,08,1, 11.9,1,1, 12.924, 10519.578, 340.707, 52857.357 24/05/16,11:42:19,00,08,1, 11.8,1,1, 12.929, 10519.575, 340.707, 52857.357 24/05/16,11:42:19,01,08,1, 11.8,1,1, 12.929, 10519.937, 340.445, 52858.952 24/05/16,11:42:19,02,08,1, 11.8,1,1, 12.929, 10521.264, 340.370, 52857.676 24/05/16,11:42:19,03,08,1, 11.8,1,1, 12.929, 10519.462, 340.704, 52856.536 24/05/16,11:42:19,04,08,1, 11.8,1,1, 12.929, 10520.827, 340.175, 52859.369 24/05/16,11:42:19,05,08,1, 11.8,1,1, 12.929, 10520.469, 340.414, 52856.114 24/05/16,11:42:19,06,08,1, 11.8,1,1, 12.929, 10519.188, 340.454, 52857.210 24/05/16,11:42:19,07,08,1, 11.8,1,1, 12.929, 10520.965, 340.184, 52858.407 24/05/16,11:42:19,08,08,1, 11.8,1,1, 12.929, 10519.583, 340.710, 52855.663 24/05/16,11:42:19,09,08,1, 11.8,1,1, 12.929, 10519.945, 340.456, 52858.897 24/05/16,11:42:19,10,08,1, 11.8,1,1, 12.929, 10521.262, 340.416, 52857.740 24/05/16,11:42:19,11,08,1, 11.8,1,1, 12.929, 10519.476, 340.718, 52856.501 24/05/16,11:42:19,12,08,1, 11.8,1,1, 12.929, 10520.791, 340.183, 52859.379 24/05/16,11:42:19,13,08,1, 11.8,1,1, 12.929, 10520.432, 340.367, 52856.085 24/05/16,11:42:19,14,08,1, 11.8,1,1, 12.929, 10519.152, 340.528, 52857.237 24/05/16,11:42:19,15,08,1, 11.8,1,1, 12.929, 10520.930, 340.152, 52858.465 24/05/16,11:42:19,16,08,1, 11.8,1,1, 12.929, 10519.552, 340.725, 52855.714 24/05/16,11:42:19,17,08,1, 11.8,1,1, 12.929, 10519.905, 340.561, 52858.888 24/05/16,11:42:19,18,08,1, 11.8,1,1, 12.929, 10521.247, 340.379, 52857.674 24/05/16,11:42:19,19,08,1, 11.8,1,1, 12.929, 10519.431, 340.692, 52856.442 24/05/16,11:42:20,00,08,1, 12.0,1,1, 12.929, 10519.425, 340.692, 52856.442 24/05/16,11:42:20,01,08,1, 12.0,1,1, 12.929, 10519.638, 340.389, 52858.449 24/05/16,11:42:20,02,08,1, 12.0,1,1, 12.929, 10521.088, 340.208, 52857.633 24/05/16,11:42:20,03,08,1, 12.0,1,1, 12.929, 10519.351, 340.620, 52856.207 24/05/16,11:42:20,04,08,1, 12.0,1,1, 12.929, 10520.637, 340.098, 52859.186 24/05/16,11:42:20,05,08,1, 12.0,1,1, 12.929, 10520.538, 340.256, 52856.089 24/05/16,11:42:20,06,08,1, 12.0,1,1, 12.929, 10519.025, 340.418, 52856.907 24/05/16,11:42:20,07,08,1, 12.0,1,1, 12.929, 10520.843, 340.010, 52858.413 24/05/16,11:42:20,08,08,1, 12.0,1,1, 12.929, 10519.528, 340.518, 52855.431 24/05/16,11:42:20,09,08,1, 12.0,1,1, 12.929, 10519.665, 340.376, 52858.445 24/05/16,11:42:20,10,08,1, 12.0,1,1, 12.929, 10521.144, 340.196, 52857.640 24/05/16,11:42:20,11,08,1, 12.0,1,1, 12.929, 10519.327, 340.624, 52856.138 24/05/16,11:42:20,12,08,1, 12.0,1,1, 12.929, 10520.673, 340.108, 52859.271 24/05/16,11:42:20,13,08,1, 12.0,1,1, 12.929, 10520.540, 340.254, 52856.123 24/05/16,11:42:20,14,08,1, 12.0,1,1, 12.929, 10519.006, 340.349, 52856.806 24/05/16,11:42:20,15,08,1, 12.0,1,1, 12.929, 10520.802, 340.053, 52858.437 24/05/16,11:42:20,16,08,1, 12.0,1,1, 12.929, 10519.517, 340.483, 52855.379 24/05/16,11:42:20,17,08,1, 12.0,1,1, 12.929, 10519.572, 340.377, 52858.400 24/05/16,11:42:20,18,08,1, 12.0,1,1, 12.929, 10521.050, 340.197, 52857.606 24/05/16,11:42:20,19,08,1, 12.0,1,1, 12.929, 10519.400, 340.590, 52856.134 24/05/16,11:42:21,00,08,1, 11.9,1,1, 12.932, 10519.400, 340.590, 52856.134 24/05/16,11:42:21,01,08,1, 11.9,1,1, 12.932, 10519.317, 340.108, 52857.887 24/05/16,11:42:21,02,08,1, 11.9,1,1, 12.932, 10520.980, 340.005, 52857.528 24/05/16,11:42:21,03,08,1, 11.9,1,1, 12.932, 10519.316, 340.400, 52855.856 24/05/16,11:42:21,04,08,1, 11.9,1,1, 12.932, 10520.447, 339.859, 52859.024 24/05/16,11:42:21,05,08,1, 11.9,1,1, 12.932, 10520.564, 339.955, 52856.146 24/05/16,11:42:21,06,08,1, 11.9,1,1, 12.932, 10518.958, 340.091, 52856.504 24/05/16,11:42:21,07,08,1, 11.9,1,1, 12.932, 10520.661, 339.672, 52858.297 24/05/16,11:42:21,08,08,1, 11.9,1,1, 12.932, 10519.467, 340.151, 52855.169 24/05/16,11:42:21,09,08,1, 11.9,1,1, 12.932, 10519.296, 340.038, 52857.839 24/05/16,11:42:21,10,08,1, 11.9,1,1, 12.932, 10520.975, 339.932, 52857.482 24/05/16,11:42:21,11,08,1, 11.9,1,1, 12.932, 10519.266, 340.295, 52855.784 24/05/16,11:42:21,12,08,1, 11.9,1,1, 12.932, 10520.358, 339.903, 52858.955 24/05/16,11:42:21,13,08,1, 11.9,1,1, 12.932, 10520.632, 339.924, 52856.097 24/05/16,11:42:21,14,08,1, 11.9,1,1, 12.932, 10518.931, 340.102, 52856.411 24/05/16,11:42:21,15,08,1, 11.9,1,1, 12.932, 10520.648, 339.647, 52858.226 24/05/16,11:42:21,16,08,1, 11.9,1,1, 12.932, 10519.531, 340.126, 52855.189 24/05/16,11:42:21,17,08,1, 11.9,1,1, 12.932, 10519.246, 340.050, 52857.917 24/05/16,11:42:21,18,08,1, 11.9,1,1, 12.932, 10520.936, 339.839, 52857.493 24/05/16,11:42:21,19,08,1, 11.9,1,1, 12.932, 10519.271, 340.257, 52855.720 24/05/16,11:42:22,00,08,1, 11.9,1,1, 12.924, 10519.266, 340.257, 52855.720 24/05/16,11:42:22,01,08,1, 11.9,1,1, 12.924, 10519.021, 339.765, 52857.269 24/05/16,11:42:22,02,08,1, 11.9,1,1, 12.924, 10520.812, 339.541, 52857.443 24/05/16,11:42:22,03,08,1, 11.9,1,1, 12.924, 10519.227, 340.006, 52855.360 24/05/16,11:42:22,04,08,1, 11.9,1,1, 12.924, 10520.164, 339.571, 52858.632 24/05/16,11:42:22,05,08,1, 11.9,1,1, 12.924, 10520.727, 339.565, 52856.201 24/05/16,11:42:22,06,08,1, 11.9,1,1, 12.924, 10518.947, 339.763, 52856.054 24/05/16,11:42:22,07,08,1, 11.9,1,1, 12.924, 10520.513, 339.298, 52858.140 24/05/16,11:42:22,08,08,1, 11.9,1,1, 12.924, 10519.588, 339.717, 52854.864 24/05/16,11:42:22,09,08,1, 11.9,1,1, 12.924, 10519.035, 339.691, 52857.282 24/05/16,11:42:22,10,08,1, 11.9,1,1, 12.924, 10520.778, 339.490, 52857.450 24/05/16,11:42:22,11,08,1, 11.9,1,1, 12.924, 10519.228, 339.942, 52855.387 24/05/16,11:42:22,12,08,1, 11.9,1,1, 12.924, 10520.149, 339.593, 52858.680 24/05/16,11:42:22,13,08,1, 11.9,1,1, 12.924, 10520.724, 339.553, 52856.259 24/05/16,11:42:22,14,08,1, 11.9,1,1, 12.924, 10518.955, 339.725, 52855.998 24/05/16,11:42:22,15,08,1, 11.9,1,1, 12.924, 10520.541, 339.248, 52858.149 24/05/16,11:42:22,16,08,1, 11.9,1,1, 12.924, 10519.651, 339.705, 52854.956 24/05/16,11:42:22,17,08,1, 11.9,1,1, 12.924, 10519.003, 339.662, 52857.290 24/05/16,11:42:22,18,08,1, 11.9,1,1, 12.924, 10520.761, 339.475, 52857.449 24/05/16,11:42:22,19,08,1, 11.9,1,1, 12.924, 10519.199, 339.943, 52855.414 24/05/16,11:42:23,00,08,1, 11.9,1,1, 12.926, 10519.191, 339.943, 52855.414 24/05/16,11:42:23,01,08,1, 11.9,1,1, 12.926, 10518.937, 339.494, 52856.686 24/05/16,11:42:23,02,08,1, 11.9,1,1, 12.926, 10520.776, 339.228, 52857.305 24/05/16,11:42:23,03,08,1, 11.9,1,1, 12.926, 10519.274, 339.713, 52854.964 24/05/16,11:42:23,04,08,1, 11.9,1,1, 12.926, 10519.971, 339.366, 52858.296 24/05/16,11:42:23,05,08,1, 11.9,1,1, 12.926, 10520.913, 339.321, 52856.410 24/05/16,11:42:23,06,08,1, 11.9,1,1, 12.926, 10519.087, 339.550, 52855.630 24/05/16,11:42:23,07,08,1, 11.9,1,1, 12.926, 10520.609, 339.023, 52858.164 24/05/16,11:42:23,08,08,1, 11.9,1,1, 12.926, 10519.894, 339.319, 52854.821 24/05/16,11:42:23,09,08,1, 11.9,1,1, 12.926, 10518.979, 339.443, 52856.707 24/05/16,11:42:23,10,08,1, 11.9,1,1, 12.926, 10520.809, 339.213, 52857.480 24/05/16,11:42:23,11,08,1, 11.9,1,1, 12.926, 10519.309, 339.643, 52854.917 24/05/16,11:42:23,12,08,1, 11.9,1,1, 12.926, 10519.990, 339.372, 52858.299 24/05/16,11:42:23,13,08,1, 11.9,1,1, 12.926, 10520.952, 339.263, 52856.470 24/05/16,11:42:23,14,08,1, 11.9,1,1, 12.926, 10519.138, 339.531, 52855.703 24/05/16,11:42:23,15,08,1, 11.9,1,1, 12.926, 10520.599, 339.024, 52858.144 24/05/16,11:42:23,16,08,1, 11.9,1,1, 12.926, 10519.937, 339.353, 52854.779 24/05/16,11:42:23,17,08,1, 11.9,1,1, 12.926, 10518.984, 339.396, 52856.539 24/05/16,11:42:23,18,08,1, 11.9,1,1, 12.926, 10520.798, 339.151, 52857.374 24/05/16,11:42:23,19,08,1, 11.9,1,1, 12.926, 10519.345, 339.653, 52854.944 24/05/16,11:42:24,00,08,1, 11.8,1,1, 12.926, 10519.341, 339.653, 52854.944 24/05/16,11:42:24,01,08,1, 11.8,1,1, 12.926, 10519.105, 339.344, 52856.332 24/05/16,11:42:24,02,08,1, 11.8,1,1, 12.926, 10520.888, 339.069, 52857.512 24/05/16,11:42:24,03,08,1, 11.8,1,1, 12.926, 10519.580, 339.600, 52854.509 24/05/16,11:42:24,04,08,1, 11.8,1,1, 12.926, 10519.890, 339.373, 52857.888 24/05/16,11:42:24,05,08,1, 11.8,1,1, 12.926, 10521.290, 339.312, 52856.761 24/05/16,11:42:24,06,08,1, 11.8,1,1, 12.926, 10519.389, 339.494, 52855.515 24/05/16,11:42:24,07,08,1, 11.8,1,1, 12.926, 10520.772, 339.054, 52858.262 24/05/16,11:42:24,08,08,1, 11.8,1,1, 12.926, 10520.487, 339.254, 52855.077 24/05/16,11:42:24,09,08,1, 11.8,1,1, 12.926, 10519.152, 339.380, 52856.274 24/05/16,11:42:24,10,08,1, 11.8,1,1, 12.926, 10520.947, 339.095, 52857.534 24/05/16,11:42:24,11,08,1, 11.8,1,1, 12.926, 10519.578, 339.637, 52854.722 24/05/16,11:42:24,12,08,1, 11.8,1,1, 12.926, 10519.946, 339.422, 52857.905 24/05/16,11:42:24,13,08,1, 11.8,1,1, 12.926, 10521.265, 339.273, 52856.738 24/05/16,11:42:24,14,08,1, 11.8,1,1, 12.926, 10519.481, 339.605, 52855.497 24/05/16,11:42:24,15,08,1, 11.8,1,1, 12.926, 10520.824, 339.079, 52858.309 24/05/16,11:42:24,16,08,1, 11.8,1,1, 12.926, 10520.533, 339.275, 52855.068 24/05/16,11:42:24,17,08,1, 11.8,1,1, 12.926, 10519.211, 339.411, 52856.177 24/05/16,11:42:24,18,08,1, 11.8,1,1, 12.926, 10520.989, 339.081, 52857.452 24/05/16,11:42:24,19,08,1, 11.8,1,1, 12.926, 10519.658, 339.576, 52854.562 24/05/16,11:42:25,00,09,1, 11.9,1,1, 12.930, 10519.658, 339.576, 52854.562 24/05/16,11:42:25,01,09,1, 11.9,1,1, 12.930, 10519.563, 339.607, 52856.096 24/05/16,11:42:25,02,09,1, 11.9,1,1, 12.930, 10521.224, 339.198, 52857.579 24/05/16,11:42:25,03,09,1, 11.9,1,1, 12.930, 10520.103, 339.745, 52854.606 24/05/16,11:42:25,04,09,1, 11.9,1,1, 12.930, 10520.020, 339.609, 52857.582 24/05/16,11:42:25,05,09,1, 11.9,1,1, 12.930, 10521.579, 339.477, 52856.942 24/05/16,11:42:25,06,09,1, 11.9,1,1, 12.930, 10519.890, 339.891, 52855.318 24/05/16,11:42:25,07,09,1, 11.9,1,1, 12.930, 10521.026, 339.386, 52858.396 24/05/16,11:42:25,08,09,1, 11.9,1,1, 12.930, 10521.155, 339.496, 52855.554 24/05/16,11:42:25,09,09,1, 11.9,1,1, 12.930, 10519.630, 339.654, 52856.085 24/05/16,11:42:25,10,09,1, 11.9,1,1, 12.930, 10521.296, 339.268, 52857.807 24/05/16,11:42:25,11,09,1, 11.9,1,1, 12.930, 10520.139, 339.793, 52854.676 24/05/16,11:42:25,12,09,1, 11.9,1,1, 12.930, 10519.970, 339.679, 52857.445 24/05/16,11:42:25,13,09,1, 11.9,1,1, 12.930, 10521.599, 339.546, 52856.967 24/05/16,11:42:25,14,09,1, 11.9,1,1, 12.930, 10519.895, 339.935, 52855.349 24/05/16,11:42:25,15,09,1, 11.9,1,1, 12.930, 10521.054, 339.479, 52858.460 24/05/16,11:42:25,16,09,1, 11.9,1,1, 12.930, 10521.212, 339.521, 52855.553 24/05/16,11:42:25,17,09,1, 11.9,1,1, 12.930, 10519.610, 339.721, 52856.053 24/05/16,11:42:25,18,09,1, 11.9,1,1, 12.930, 10521.313, 339.335, 52857.750 24/05/16,11:42:25,19,09,1, 11.9,1,1, 12.930, 10520.187, 339.799, 52854.675 24/05/16,11:42:26,00,08,1, 11.9,1,1, 12.927, 10520.184, 339.799, 52854.675 24/05/16,11:42:26,01,08,1, 11.9,1,1, 12.927, 10520.028, 340.133, 52855.915 24/05/16,11:42:26,02,08,1, 11.9,1,1, 12.927, 10521.653, 339.699, 52858.063 24/05/16,11:42:26,03,08,1, 11.9,1,1, 12.927, 10520.663, 340.114, 52854.755 24/05/16,11:42:26,04,08,1, 11.9,1,1, 12.927, 10520.142, 340.102, 52857.197 24/05/16,11:42:26,05,08,1, 11.9,1,1, 12.927, 10521.877, 339.903, 52857.345 24/05/16,11:42:26,06,08,1, 11.9,1,1, 12.927, 10520.337, 340.398, 52855.159 24/05/16,11:42:26,07,08,1, 11.9,1,1, 12.927, 10521.307, 339.959, 52858.448 24/05/16,11:42:26,08,08,1, 11.9,1,1, 12.927, 10521.886, 340.000, 52856.107 24/05/16,11:42:26,09,08,1, 11.9,1,1, 12.927, 10520.033, 340.182, 52855.927 24/05/16,11:42:26,10,08,1, 11.9,1,1, 12.927, 10521.688, 339.735, 52858.037 24/05/16,11:42:26,11,08,1, 11.9,1,1, 12.927, 10520.727, 340.162, 52854.748 24/05/16,11:42:26,12,08,1, 11.9,1,1, 12.927, 10520.148, 340.178, 52857.120 24/05/16,11:42:26,13,08,1, 11.9,1,1, 12.927, 10521.962, 340.004, 52857.408 24/05/16,11:42:26,14,08,1, 11.9,1,1, 12.927, 10520.347, 340.445, 52855.218 24/05/16,11:42:26,15,08,1, 11.9,1,1, 12.927, 10521.244, 340.044, 52858.509 24/05/16,11:42:26,16,08,1, 11.9,1,1, 12.927, 10521.907, 340.027, 52856.189 24/05/16,11:42:26,17,08,1, 11.9,1,1, 12.927, 10520.159, 340.303, 52855.895 24/05/16,11:42:26,18,08,1, 11.9,1,1, 12.927, 10521.712, 339.795, 52858.116 24/05/16,11:42:26,19,08,1, 11.9,1,1, 12.927, 10520.840, 340.216, 52854.884 24/05/16,11:42:27,00,08,1, 11.9,1,1, 12.923, 10520.835, 340.216, 52854.884 24/05/16,11:42:27,01,08,1, 11.9,1,1, 12.923, 10520.519, 340.831, 52855.788 24/05/16,11:42:27,02,08,1, 11.9,1,1, 12.923, 10521.979, 340.308, 52858.409 24/05/16,11:42:27,03,08,1, 11.9,1,1, 12.923, 10521.415, 340.589, 52855.326 24/05/16,11:42:27,04,08,1, 11.9,1,1, 12.923, 10520.299, 340.671, 52856.742 24/05/16,11:42:27,05,08,1, 11.9,1,1, 12.923, 10522.157, 340.434, 52857.649 24/05/16,11:42:27,06,08,1, 11.9,1,1, 12.923, 10520.676, 340.944, 52855.045 24/05/16,11:42:27,07,08,1, 11.9,1,1, 12.923, 10521.278, 340.685, 52858.346 24/05/16,11:42:27,08,08,1, 11.9,1,1, 12.923, 10522.401, 340.616, 52856.932 24/05/16,11:42:27,09,08,1, 11.9,1,1, 12.923, 10520.574, 340.850, 52856.002 24/05/16,11:42:27,10,08,1, 11.9,1,1, 12.923, 10521.984, 340.411, 52858.492 24/05/16,11:42:27,11,08,1, 11.9,1,1, 12.923, 10521.476, 340.662, 52855.212 24/05/16,11:42:27,12,08,1, 11.9,1,1, 12.923, 10520.329, 340.775, 52856.732 24/05/16,11:42:27,13,08,1, 11.9,1,1, 12.923, 10522.151, 340.436, 52857.667 24/05/16,11:42:27,14,08,1, 11.9,1,1, 12.923, 10520.755, 340.939, 52855.092 24/05/16,11:42:27,15,08,1, 11.9,1,1, 12.923, 10521.260, 340.777, 52858.330 24/05/16,11:42:27,16,08,1, 11.9,1,1, 12.923, 10522.420, 340.655, 52856.851 24/05/16,11:42:27,17,08,1, 11.9,1,1, 12.923, 10520.632, 340.991, 52855.956 24/05/16,11:42:27,18,08,1, 11.9,1,1, 12.923, 10522.008, 340.457, 52858.581 24/05/16,11:42:27,19,08,1, 11.9,1,1, 12.923, 10521.466, 340.725, 52855.274 24/05/16,11:42:28,00,08,1, 11.9,1,1, 12.925, 10521.461, 340.725, 52855.274 24/05/16,11:42:28,01,08,1, 11.9,1,1, 12.925, 10520.903, 341.364, 52855.816 24/05/16,11:42:28,02,08,1, 11.9,1,1, 12.925, 10522.151, 340.842, 52858.871 24/05/16,11:42:28,03,08,1, 11.9,1,1, 12.925, 10522.063, 341.013, 52855.791 24/05/16,11:42:28,04,08,1, 11.9,1,1, 12.925, 10520.590, 341.199, 52856.422 24/05/16,11:42:28,05,08,1, 11.9,1,1, 12.925, 10522.363, 340.762, 52857.985 24/05/16,11:42:28,06,08,1, 11.9,1,1, 12.925, 10521.083, 341.300, 52855.093 24/05/16,11:42:28,07,08,1, 11.9,1,1, 12.925, 10521.132, 341.164, 52858.063 24/05/16,11:42:28,08,08,1, 11.9,1,1, 12.925, 10522.645, 341.023, 52857.290 24/05/16,11:42:28,09,08,1, 11.9,1,1, 12.925, 10520.946, 341.395, 52855.792 24/05/16,11:42:28,10,08,1, 11.9,1,1, 12.925, 10522.149, 340.882, 52858.869 24/05/16,11:42:28,11,08,1, 11.9,1,1, 12.925, 10522.120, 341.067, 52855.863 24/05/16,11:42:28,12,08,1, 11.9,1,1, 12.925, 10520.625, 341.157, 52856.421 24/05/16,11:42:28,13,08,1, 11.9,1,1, 12.925, 10522.256, 340.796, 52858.016 24/05/16,11:42:28,14,08,1, 11.9,1,1, 12.925, 10521.165, 341.285, 52854.914 24/05/16,11:42:28,15,08,1, 11.9,1,1, 12.925, 10521.105, 341.164, 52857.866 24/05/16,11:42:28,16,08,1, 11.9,1,1, 12.925, 10522.658, 341.013, 52857.309 24/05/16,11:42:28,17,08,1, 11.9,1,1, 12.925, 10520.970, 341.422, 52855.773 24/05/16,11:42:28,18,08,1, 11.9,1,1, 12.925, 10522.129, 340.980, 52858.886 24/05/16,11:42:28,19,08,1, 11.9,1,1, 12.925, 10522.197, 341.055, 52855.902 24/05/16,11:42:29,00,09,1, 11.9,1,1, 12.928, 10522.195, 341.055, 52855.902 24/05/16,11:42:29,01,09,1, 11.9,1,1, 12.928, 10521.095, 341.505, 52854.908 24/05/16,11:42:29,02,09,1, 11.9,1,1, 12.928, 10521.835, 341.203, 52858.932 24/05/16,11:42:29,03,09,1, 11.9,1,1, 12.928, 10522.976, 341.147, 52856.733 24/05/16,11:42:29,04,09,1, 11.9,1,1, 12.928, 10520.661, 341.320, 52855.566 24/05/16,11:42:29,05,09,1, 11.9,1,1, 12.928, 10522.485, 340.994, 52858.892 24/05/16,11:42:29,06,09,1, 11.9,1,1, 12.928, 10521.783, 341.230, 52854.973 24/05/16,11:42:29,07,09,1, 11.9,1,1, 12.928, 10520.581, 341.283, 52857.100 24/05/16,11:42:29,08,09,1, 11.9,1,1, 12.928, 10522.901, 341.206, 52858.233 24/05/16,11:42:29,09,09,1, 11.9,1,1, 12.928, 10521.143, 341.487, 52854.973 24/05/16,11:42:29,10,09,1, 11.9,1,1, 12.928, 10521.774, 341.188, 52858.867 24/05/16,11:42:29,11,09,1, 11.9,1,1, 12.928, 10523.045, 341.165, 52856.812 24/05/16,11:42:29,12,09,1, 11.9,1,1, 12.928, 10520.693, 341.304, 52855.516 24/05/16,11:42:29,13,09,1, 11.9,1,1, 12.928, 10522.461, 340.959, 52858.839 24/05/16,11:42:29,14,09,1, 11.9,1,1, 12.928, 10521.840, 341.253, 52855.092 24/05/16,11:42:29,15,09,1, 11.9,1,1, 12.928, 10520.618, 341.241, 52857.016 24/05/16,11:42:29,16,09,1, 11.9,1,1, 12.928, 10522.905, 341.159, 52858.298 24/05/16,11:42:29,17,09,1, 11.9,1,1, 12.928, 10521.194, 341.473, 52855.064 24/05/16,11:42:29,18,09,1, 11.9,1,1, 12.928, 10521.751, 341.265, 52858.842 24/05/16,11:42:29,19,09,1, 11.9,1,1, 12.928, 10522.974, 341.198, 52856.968 24/05/16,11:42:30,00,09,1, 11.9,1,1, 12.925, 10522.971, 341.198, 52856.968 24/05/16,11:42:30,01,09,1, 11.9,1,1, 12.925, 10521.374, 341.245, 52854.835 24/05/16,11:42:30,02,09,1, 11.9,1,1, 12.925, 10521.433, 341.013, 52858.263 24/05/16,11:42:30,03,09,1, 11.9,1,1, 12.925, 10523.264, 340.994, 52857.525 24/05/16,11:42:30,04,09,1, 11.9,1,1, 12.925, 10521.023, 341.148, 52855.384 24/05/16,11:42:30,05,09,1, 11.9,1,1, 12.925, 10522.437, 340.767, 52859.021 24/05/16,11:42:30,06,09,1, 11.9,1,1, 12.925, 10522.438, 340.926, 52855.570 24/05/16,11:42:30,07,09,1, 11.9,1,1, 12.925, 10520.597, 340.965, 52856.215 24/05/16,11:42:30,08,09,1, 11.9,1,1, 12.925, 10522.815, 340.812, 52858.432 24/05/16,11:42:30,09,09,1, 11.9,1,1, 12.925, 10521.392, 341.135, 52854.663 24/05/16,11:42:30,10,09,1, 11.9,1,1, 12.925, 10521.420, 341.013, 52858.139 24/05/16,11:42:30,11,09,1, 11.9,1,1, 12.925, 10523.267, 340.953, 52857.457 24/05/16,11:42:30,12,09,1, 11.9,1,1, 12.925, 10521.116, 341.119, 52855.198 24/05/16,11:42:30,13,09,1, 11.9,1,1, 12.925, 10522.460, 340.741, 52858.945 24/05/16,11:42:30,14,09,1, 11.9,1,1, 12.925, 10522.535, 340.889, 52855.588 24/05/16,11:42:30,15,09,1, 11.9,1,1, 12.925, 10520.607, 340.970, 52856.002 24/05/16,11:42:30,16,09,1, 11.9,1,1, 12.925, 10522.838, 340.717, 52858.465 24/05/16,11:42:30,17,09,1, 11.9,1,1, 12.925, 10521.522, 341.069, 52854.692 24/05/16,11:42:30,18,09,1, 11.9,1,1, 12.925, 10521.401, 340.954, 52858.041 24/05/16,11:42:30,19,09,1, 11.9,1,1, 12.925, 10523.295, 340.887, 52857.494 24/05/16,11:42:31,00,09,1, 11.9,1,1, 12.929, 10523.288, 340.887, 52857.494 24/05/16,11:42:31,01,09,1, 11.9,1,1, 12.929, 10521.867, 340.553, 52854.497 24/05/16,11:42:31,02,09,1, 11.9,1,1, 12.929, 10521.149, 340.513, 52857.161 24/05/16,11:42:31,03,09,1, 11.9,1,1, 12.929, 10523.359, 340.389, 52857.700 24/05/16,11:42:31,04,09,1, 11.9,1,1, 12.929, 10521.398, 340.665, 52854.805 24/05/16,11:42:31,05,09,1, 11.9,1,1, 12.929, 10522.357, 340.296, 52858.684 24/05/16,11:42:31,06,09,1, 11.9,1,1, 12.929, 10523.063, 340.330, 52856.062 24/05/16,11:42:31,07,09,1, 11.9,1,1, 12.929, 10520.860, 340.396, 52855.398 24/05/16,11:42:31,08,09,1, 11.9,1,1, 12.929, 10522.852, 340.127, 52858.407 24/05/16,11:42:31,09,09,1, 11.9,1,1, 12.929, 10521.919, 340.504, 52854.502 24/05/16,11:42:31,10,09,1, 11.9,1,1, 12.929, 10521.106, 340.431, 52857.081 24/05/16,11:42:31,11,09,1, 11.9,1,1, 12.929, 10523.312, 340.269, 52857.649 24/05/16,11:42:31,12,09,1, 11.9,1,1, 12.929, 10521.433, 340.619, 52854.766 24/05/16,11:42:31,13,09,1, 11.9,1,1, 12.929, 10522.357, 340.292, 52858.631 24/05/16,11:42:31,14,09,1, 11.9,1,1, 12.929, 10523.167, 340.293, 52856.145 24/05/16,11:42:31,15,09,1, 11.9,1,1, 12.929, 10520.955, 340.352, 52855.422 24/05/16,11:42:31,16,09,1, 11.9,1,1, 12.929, 10522.825, 340.051, 52858.333 24/05/16,11:42:31,17,09,1, 11.9,1,1, 12.929, 10522.004, 340.347, 52854.470 24/05/16,11:42:31,18,09,1, 11.9,1,1, 12.929, 10521.088, 340.360, 52856.918 24/05/16,11:42:31,19,09,1, 11.9,1,1, 12.929, 10523.342, 340.219, 52857.724 24/05/16,11:42:32,00,09,1, 11.9,1,1, 12.928, 10523.338, 340.219, 52857.724 24/05/16,11:42:32,01,09,1, 11.9,1,1, 12.928, 10522.540, 339.728, 52854.703 24/05/16,11:42:32,02,09,1, 11.9,1,1, 12.928, 10521.051, 339.700, 52856.021 24/05/16,11:42:32,03,09,1, 11.9,1,1, 12.928, 10523.288, 339.615, 52857.749 24/05/16,11:42:32,04,09,1, 11.9,1,1, 12.928, 10521.738, 339.951, 52854.294 24/05/16,11:42:32,05,09,1, 11.9,1,1, 12.928, 10522.068, 339.673, 52857.913 24/05/16,11:42:32,06,09,1, 11.9,1,1, 12.928, 10523.606, 339.711, 52856.675 24/05/16,11:42:32,07,09,1, 11.9,1,1, 12.928, 10521.378, 339.785, 52854.921 24/05/16,11:42:32,08,09,1, 11.9,1,1, 12.928, 10522.916, 339.401, 52858.416 24/05/16,11:42:32,09,09,1, 11.9,1,1, 12.928, 10522.486, 339.562, 52854.203 24/05/16,11:42:32,10,09,1, 11.9,1,1, 12.928, 10521.302, 339.694, 52856.330 24/05/16,11:42:32,11,09,1, 11.9,1,1, 12.928, 10523.187, 339.434, 52857.188 24/05/16,11:42:32,12,09,1, 11.9,1,1, 12.928, 10521.720, 339.936, 52854.519 24/05/16,11:42:32,13,09,1, 11.9,1,1, 12.928, 10522.269, 339.644, 52857.899 24/05/16,11:42:32,14,09,1, 11.9,1,1, 12.928, 10523.408, 339.556, 52856.259 24/05/16,11:42:32,15,09,1, 11.9,1,1, 12.928, 10521.572, 339.812, 52855.318 24/05/16,11:42:32,16,09,1, 11.9,1,1, 12.928, 10523.121, 339.382, 52858.640 24/05/16,11:42:32,17,09,1, 11.9,1,1, 12.928, 10522.513, 339.458, 52854.213 24/05/16,11:42:32,18,09,1, 11.9,1,1, 12.928, 10521.108, 339.678, 52856.367 24/05/16,11:42:32,19,09,1, 11.9,1,1, 12.928, 10523.429, 339.391, 52857.543 24/05/16,11:42:33,00,09,1, 12.0,1,1, 12.930, 10523.422, 339.391, 52857.543 24/05/16,11:42:33,01,09,1, 12.0,1,1, 12.930, 10523.209, 339.023, 52854.638 24/05/16,11:42:33,02,09,1, 12.0,1,1, 12.930, 10521.281, 339.239, 52855.550 24/05/16,11:42:33,03,09,1, 12.0,1,1, 12.930, 10523.561, 338.874, 52857.681 24/05/16,11:42:33,04,09,1, 12.0,1,1, 12.930, 10521.973, 339.225, 52853.581 24/05/16,11:42:33,05,09,1, 12.0,1,1, 12.930, 10521.943, 339.218, 52857.491 24/05/16,11:42:33,06,09,1, 12.0,1,1, 12.930, 10523.890, 339.045, 52856.635 24/05/16,11:42:33,07,09,1, 12.0,1,1, 12.930, 10521.645, 339.371, 52854.346 24/05/16,11:42:33,08,09,1, 12.0,1,1, 12.930, 10523.190, 339.004, 52858.399 24/05/16,11:42:33,09,09,1, 12.0,1,1, 12.930, 10523.329, 338.910, 52854.735 24/05/16,11:42:33,10,09,1, 12.0,1,1, 12.930, 10521.347, 339.138, 52855.434 24/05/16,11:42:33,11,09,1, 12.0,1,1, 12.930, 10523.600, 338.781, 52857.597 24/05/16,11:42:33,12,09,1, 12.0,1,1, 12.930, 10521.982, 339.111, 52853.501 24/05/16,11:42:33,13,09,1, 12.0,1,1, 12.930, 10521.948, 339.219, 52857.247 24/05/16,11:42:33,14,09,1, 12.0,1,1, 12.930, 10523.991, 338.965, 52856.627 24/05/16,11:42:33,15,09,1, 12.0,1,1, 12.930, 10521.695, 339.322, 52854.277 24/05/16,11:42:33,16,09,1, 12.0,1,1, 12.930, 10523.234, 338.975, 52858.456 24/05/16,11:42:33,17,09,1, 12.0,1,1, 12.930, 10523.410, 338.927, 52854.750 24/05/16,11:42:33,18,09,1, 12.0,1,1, 12.930, 10521.381, 339.101, 52855.274 24/05/16,11:42:33,19,09,1, 12.0,1,1, 12.930, 10523.572, 338.733, 52857.676 24/05/16,11:42:34,00,09,1, 11.9,1,1, 12.934, 10523.572, 338.733, 52857.676 24/05/16,11:42:34,01,09,1, 11.9,1,1, 12.934, 10523.969, 338.732, 52855.457 24/05/16,11:42:34,02,09,1, 11.9,1,1, 12.934, 10521.678, 339.013, 52854.776 24/05/16,11:42:34,03,09,1, 11.9,1,1, 12.934, 10523.728, 338.567, 52857.914 24/05/16,11:42:34,04,09,1, 11.9,1,1, 12.934, 10522.710, 338.850, 52853.564 24/05/16,11:42:34,05,09,1, 11.9,1,1, 12.934, 10521.725, 338.947, 52856.238 24/05/16,11:42:34,06,09,1, 11.9,1,1, 12.934, 10524.082, 338.694, 52856.866 24/05/16,11:42:34,07,09,1, 11.9,1,1, 12.934, 10521.991, 339.162, 52853.837 24/05/16,11:42:34,08,09,1, 11.9,1,1, 12.934, 10522.976, 338.947, 52858.247 24/05/16,11:42:34,09,09,1, 11.9,1,1, 12.934, 10524.034, 338.751, 52855.516 24/05/16,11:42:34,10,09,1, 11.9,1,1, 12.934, 10521.702, 339.017, 52854.747 24/05/16,11:42:34,11,09,1, 11.9,1,1, 12.934, 10523.771, 338.624, 52857.979 24/05/16,11:42:34,12,09,1, 11.9,1,1, 12.934, 10522.814, 338.821, 52853.695 24/05/16,11:42:34,13,09,1, 11.9,1,1, 12.934, 10521.676, 338.931, 52856.287 24/05/16,11:42:34,14,09,1, 11.9,1,1, 12.934, 10523.990, 338.713, 52857.011 24/05/16,11:42:34,15,09,1, 11.9,1,1, 12.934, 10522.019, 339.097, 52853.616 24/05/16,11:42:34,16,09,1, 11.9,1,1, 12.934, 10523.006, 338.912, 52858.039 24/05/16,11:42:34,17,09,1, 11.9,1,1, 12.934, 10524.060, 338.754, 52855.607 24/05/16,11:42:34,18,09,1, 11.9,1,1, 12.934, 10521.737, 338.991, 52854.598 24/05/16,11:42:34,19,09,1, 11.9,1,1, 12.934, 10523.750, 338.614, 52857.949 24/05/16,11:42:35,00,09,1, 11.9,1,1, 12.931, 10523.747, 338.614, 52857.949 24/05/16,11:42:35,01,09,1, 11.9,1,1, 12.931, 10524.373, 339.022, 52856.653 24/05/16,11:42:35,02,09,1, 11.9,1,1, 12.931, 10522.237, 339.209, 52854.287 24/05/16,11:42:35,03,09,1, 11.9,1,1, 12.931, 10523.548, 338.828, 52858.113 24/05/16,11:42:35,04,09,1, 11.9,1,1, 12.931, 10523.683, 338.999, 52854.749 24/05/16,11:42:35,05,09,1, 11.9,1,1, 12.931, 10521.757, 339.034, 52855.026 24/05/16,11:42:35,06,09,1, 11.9,1,1, 12.931, 10523.895, 338.776, 52857.405 24/05/16,11:42:35,07,09,1, 11.9,1,1, 12.931, 10522.650, 339.166, 52853.556 24/05/16,11:42:35,08,09,1, 11.9,1,1, 12.931, 10522.400, 339.085, 52856.892 24/05/16,11:42:35,09,09,1, 11.9,1,1, 12.931, 10524.367, 339.017, 52856.684 24/05/16,11:42:35,10,09,1, 11.9,1,1, 12.931, 10522.316, 339.267, 52854.238 24/05/16,11:42:35,11,09,1, 11.9,1,1, 12.931, 10523.532, 338.843, 52857.926 24/05/16,11:42:35,12,09,1, 11.9,1,1, 12.931, 10523.795, 338.998, 52854.783 24/05/16,11:42:35,13,09,1, 11.9,1,1, 12.931, 10521.808, 339.056, 52854.984 24/05/16,11:42:35,14,09,1, 11.9,1,1, 12.931, 10523.888, 338.875, 52857.537 24/05/16,11:42:35,15,09,1, 11.9,1,1, 12.931, 10522.667, 339.223, 52853.697 24/05/16,11:42:35,16,09,1, 11.9,1,1, 12.931, 10522.341, 339.120, 52856.852 24/05/16,11:42:35,17,09,1, 11.9,1,1, 12.931, 10524.412, 339.038, 52856.742 24/05/16,11:42:35,18,09,1, 11.9,1,1, 12.931, 10522.299, 339.299, 52854.227 24/05/16,11:42:35,19,09,1, 11.9,1,1, 12.931, 10523.465, 338.966, 52857.923 24/05/16,11:42:36,00,08,1, 11.8,1,1, 12.929, 10523.463, 338.966, 52857.923 24/05/16,11:42:36,01,08,1, 11.8,1,1, 12.929, 10524.009, 339.495, 52856.932 24/05/16,11:42:36,02,08,1, 11.8,1,1, 12.929, 10522.730, 339.818, 52854.420 24/05/16,11:42:36,03,08,1, 11.8,1,1, 12.929, 10523.226, 339.411, 52857.315 24/05/16,11:42:36,04,08,1, 11.8,1,1, 12.929, 10524.163, 339.527, 52855.886 24/05/16,11:42:36,05,08,1, 11.8,1,1, 12.929, 10522.338, 339.621, 52854.975 24/05/16,11:42:36,06,08,1, 11.8,1,1, 12.929, 10523.583, 339.211, 52857.234 24/05/16,11:42:36,07,08,1, 11.8,1,1, 12.929, 10523.165, 339.676, 52854.357 24/05/16,11:42:36,08,08,1, 11.8,1,1, 12.929, 10522.202, 339.600, 52855.870 24/05/16,11:42:36,09,08,1, 11.8,1,1, 12.929, 10524.036, 339.488, 52856.984 24/05/16,11:42:36,10,08,1, 11.8,1,1, 12.929, 10522.749, 339.897, 52854.643 24/05/16,11:42:36,11,08,1, 11.8,1,1, 12.929, 10523.126, 339.415, 52857.278 24/05/16,11:42:36,12,08,1, 11.8,1,1, 12.929, 10524.213, 339.624, 52855.891 24/05/16,11:42:36,13,08,1, 11.8,1,1, 12.929, 10522.420, 339.692, 52854.924 24/05/16,11:42:36,14,08,1, 11.8,1,1, 12.929, 10523.597, 339.262, 52857.405 24/05/16,11:42:36,15,08,1, 11.8,1,1, 12.929, 10523.217, 339.744, 52854.535 24/05/16,11:42:36,16,08,1, 11.8,1,1, 12.929, 10522.180, 339.637, 52855.817 24/05/16,11:42:36,17,08,1, 11.8,1,1, 12.929, 10524.051, 339.581, 52856.973 24/05/16,11:42:36,18,08,1, 11.8,1,1, 12.929, 10522.777, 339.965, 52854.416 24/05/16,11:42:36,19,08,1, 11.8,1,1, 12.929, 10523.177, 339.586, 52857.326 24/05/16,11:42:37,00,09,1, 11.9,1,1, 12.933, 10523.171, 339.586, 52857.326 24/05/16,11:42:37,01,09,1, 11.9,1,1, 12.933, 10523.842, 339.969, 52857.150 24/05/16,11:42:37,02,09,1, 11.9,1,1, 12.933, 10522.909, 340.523, 52854.525 24/05/16,11:42:37,03,09,1, 11.9,1,1, 12.933, 10522.805, 340.214, 52856.915 24/05/16,11:42:37,04,09,1, 11.9,1,1, 12.933, 10524.323, 340.239, 52856.642 24/05/16,11:42:37,05,09,1, 11.9,1,1, 12.933, 10522.620, 340.415, 52854.833 24/05/16,11:42:37,06,09,1, 11.9,1,1, 12.933, 10523.530, 339.962, 52857.538 24/05/16,11:42:37,07,09,1, 11.9,1,1, 12.933, 10523.702, 340.301, 52855.115 24/05/16,11:42:37,08,09,1, 11.9,1,1, 12.933, 10522.196, 340.291, 52855.387 24/05/16,11:42:37,09,09,1, 11.9,1,1, 12.933, 10523.835, 340.087, 52857.152 24/05/16,11:42:37,10,09,1, 11.9,1,1, 12.933, 10522.868, 340.614, 52854.432 24/05/16,11:42:37,11,09,1, 11.9,1,1, 12.933, 10522.768, 340.283, 52856.976 24/05/16,11:42:37,12,09,1, 11.9,1,1, 12.933, 10524.325, 340.298, 52856.655 24/05/16,11:42:37,13,09,1, 11.9,1,1, 12.933, 10522.686, 340.554, 52854.755 24/05/16,11:42:37,14,09,1, 11.9,1,1, 12.933, 10523.543, 340.092, 52857.526 24/05/16,11:42:37,15,09,1, 11.9,1,1, 12.933, 10523.757, 340.366, 52855.112 24/05/16,11:42:37,16,09,1, 11.9,1,1, 12.933, 10522.194, 340.265, 52855.322 24/05/16,11:42:37,17,09,1, 11.9,1,1, 12.933, 10523.801, 340.135, 52857.194 24/05/16,11:42:37,18,09,1, 11.9,1,1, 12.933, 10522.923, 340.612, 52854.436 24/05/16,11:42:37,19,09,1, 11.9,1,1, 12.933, 10522.723, 340.371, 52856.897 24/05/16,11:42:38,00,09,1, 11.9,1,1, 12.929, 10522.721, 340.371, 52856.897 24/05/16,11:42:38,01,09,1, 11.9,1,1, 12.929, 10523.300, 340.402, 52856.549 24/05/16,11:42:38,02,09,1, 11.9,1,1, 12.929, 10523.309, 341.094, 52855.447 24/05/16,11:42:38,03,09,1, 11.9,1,1, 12.929, 10522.613, 340.739, 52855.798 24/05/16,11:42:38,04,09,1, 11.9,1,1, 12.929, 10523.722, 340.771, 52856.671 24/05/16,11:42:38,05,09,1, 11.9,1,1, 12.929, 10523.263, 341.252, 52855.574 24/05/16,11:42:38,06,09,1, 11.9,1,1, 12.929, 10523.195, 340.575, 52856.795 24/05/16,11:42:38,07,09,1, 11.9,1,1, 12.929, 10523.977, 340.973, 52856.305 24/05/16,11:42:38,08,09,1, 11.9,1,1, 12.929, 10522.851, 340.914, 52855.280 24/05/16,11:42:38,09,09,1, 11.9,1,1, 12.929, 10523.257, 340.409, 52856.478 24/05/16,11:42:38,10,09,1, 11.9,1,1, 12.929, 10523.317, 341.200, 52855.523 24/05/16,11:42:38,11,09,1, 11.9,1,1, 12.929, 10522.562, 340.773, 52855.801 24/05/16,11:42:38,12,09,1, 11.9,1,1, 12.929, 10523.708, 340.806, 52856.867 24/05/16,11:42:38,13,09,1, 11.9,1,1, 12.929, 10523.276, 341.356, 52855.663 24/05/16,11:42:38,14,09,1, 11.9,1,1, 12.929, 10523.193, 340.611, 52856.732 24/05/16,11:42:38,15,09,1, 11.9,1,1, 12.929, 10523.999, 341.000, 52856.473 24/05/16,11:42:38,16,09,1, 11.9,1,1, 12.929, 10522.853, 341.029, 52855.390 24/05/16,11:42:38,17,09,1, 11.9,1,1, 12.929, 10523.305, 340.501, 52856.578 24/05/16,11:42:38,18,09,1, 11.9,1,1, 12.929, 10523.374, 341.214, 52855.579 24/05/16,11:42:38,19,09,1, 11.9,1,1, 12.929, 10522.496, 340.842, 52855.786 24/05/16,11:42:39,00,09,1, 11.9,1,1, 12.928, 10522.496, 340.842, 52855.786 24/05/16,11:42:39,01,09,1, 11.9,1,1, 12.928, 10523.364, 340.713, 52856.683 24/05/16,11:42:39,02,09,1, 11.9,1,1, 12.928, 10523.640, 341.344, 52855.773 24/05/16,11:42:39,03,09,1, 11.9,1,1, 12.928, 10522.593, 341.087, 52855.422 24/05/16,11:42:39,04,09,1, 11.9,1,1, 12.928, 10523.472, 340.952, 52856.642 24/05/16,11:42:39,05,09,1, 11.9,1,1, 12.928, 10523.362, 341.617, 52855.450 24/05/16,11:42:39,06,09,1, 11.9,1,1, 12.928, 10522.947, 341.009, 52856.329 24/05/16,11:42:39,07,09,1, 11.9,1,1, 12.928, 10524.076, 341.226, 52856.829 24/05/16,11:42:39,08,09,1, 11.9,1,1, 12.928, 10523.188, 341.503, 52855.565 24/05/16,11:42:39,09,09,1, 11.9,1,1, 12.928, 10523.349, 340.731, 52856.746 24/05/16,11:42:39,10,09,1, 11.9,1,1, 12.928, 10523.666, 341.297, 52855.772 24/05/16,11:42:39,11,09,1, 11.9,1,1, 12.928, 10522.625, 341.154, 52855.267 24/05/16,11:42:39,12,09,1, 11.9,1,1, 12.928, 10523.498, 340.895, 52856.562 24/05/16,11:42:39,13,09,1, 11.9,1,1, 12.928, 10523.307, 341.575, 52855.470 24/05/16,11:42:39,14,09,1, 11.9,1,1, 12.928, 10522.926, 341.009, 52856.254 24/05/16,11:42:39,15,09,1, 11.9,1,1, 12.928, 10524.066, 341.241, 52856.721 24/05/16,11:42:39,16,09,1, 11.9,1,1, 12.928, 10523.239, 341.436, 52855.546 24/05/16,11:42:39,17,09,1, 11.9,1,1, 12.928, 10523.369, 340.748, 52856.679 24/05/16,11:42:39,18,09,1, 11.9,1,1, 12.928, 10523.703, 341.323, 52855.811 24/05/16,11:42:39,19,09,1, 11.9,1,1, 12.928, 10522.613, 341.158, 52855.227 24/05/16,11:42:40,00,09,1, 11.9,1,1, 12.930, 10522.612, 341.158, 52855.227 24/05/16,11:42:40,01,09,1, 11.9,1,1, 12.930, 10523.419, 340.826, 52856.723 24/05/16,11:42:40,02,09,1, 11.9,1,1, 12.930, 10524.109, 341.222, 52856.188 24/05/16,11:42:40,03,09,1, 11.9,1,1, 12.930, 10523.027, 341.183, 52855.212 24/05/16,11:42:40,04,09,1, 11.9,1,1, 12.930, 10523.457, 340.713, 52856.457 24/05/16,11:42:40,05,09,1, 11.9,1,1, 12.930, 10523.509, 341.382, 52855.326 24/05/16,11:42:40,06,09,1, 11.9,1,1, 12.930, 10522.775, 341.032, 52855.725 24/05/16,11:42:40,07,09,1, 11.9,1,1, 12.930, 10523.994, 341.004, 52856.761 24/05/16,11:42:40,08,09,1, 11.9,1,1, 12.930, 10523.472, 341.498, 52855.398 24/05/16,11:42:40,09,09,1, 11.9,1,1, 12.930, 10523.462, 340.778, 52856.516 24/05/16,11:42:40,10,09,1, 11.9,1,1, 12.930, 10524.202, 341.123, 52855.947 24/05/16,11:42:40,11,09,1, 11.9,1,1, 12.930, 10523.083, 341.187, 52855.115 24/05/16,11:42:40,12,09,1, 11.9,1,1, 12.930, 10523.461, 340.614, 52856.404 24/05/16,11:42:40,13,09,1, 11.9,1,1, 12.930, 10523.562, 341.375, 52855.385 24/05/16,11:42:40,14,09,1, 11.9,1,1, 12.930, 10522.795, 340.991, 52855.575 24/05/16,11:42:40,15,09,1, 11.9,1,1, 12.930, 10523.868, 340.980, 52856.540 24/05/16,11:42:40,16,09,1, 11.9,1,1, 12.930, 10523.491, 341.499, 52855.430 24/05/16,11:42:40,17,09,1, 11.9,1,1, 12.930, 10523.408, 340.754, 52856.546 24/05/16,11:42:40,18,09,1, 11.9,1,1, 12.930, 10524.167, 341.149, 52856.237 24/05/16,11:42:40,19,09,1, 11.9,1,1, 12.930, 10523.066, 341.159, 52855.152 24/05/16,11:42:41,00,10,1, 11.9,1,1, 12.931, 10523.063, 341.159, 52855.152 24/05/16,11:42:41,01,10,1, 11.9,1,1, 12.931, 10523.387, 340.586, 52856.058 24/05/16,11:42:41,02,10,1, 11.9,1,1, 12.931, 10524.467, 340.793, 52856.432 24/05/16,11:42:41,03,10,1, 11.9,1,1, 12.931, 10523.574, 340.945, 52855.259 24/05/16,11:42:41,04,10,1, 11.9,1,1, 12.931, 10523.714, 340.274, 52856.334 24/05/16,11:42:41,05,10,1, 11.9,1,1, 12.931, 10524.033, 340.818, 52855.535 24/05/16,11:42:41,06,10,1, 11.9,1,1, 12.931, 10522.991, 340.649, 52855.121 24/05/16,11:42:41,07,10,1, 11.9,1,1, 12.931, 10523.863, 340.432, 52856.378 24/05/16,11:42:41,08,10,1, 11.9,1,1, 12.931, 10523.645, 341.037, 52855.149 24/05/16,11:42:41,09,10,1, 11.9,1,1, 12.931, 10523.356, 340.537, 52856.110 24/05/16,11:42:41,10,10,1, 11.9,1,1, 12.931, 10524.465, 340.717, 52856.528 24/05/16,11:42:41,11,10,1, 11.9,1,1, 12.931, 10523.622, 340.920, 52855.275 24/05/16,11:42:41,12,10,1, 11.9,1,1, 12.931, 10523.780, 340.219, 52856.508 24/05/16,11:42:41,13,10,1, 11.9,1,1, 12.931, 10524.071, 340.798, 52855.586 24/05/16,11:42:41,14,10,1, 11.9,1,1, 12.931, 10523.056, 340.591, 52855.146 24/05/16,11:42:41,15,10,1, 11.9,1,1, 12.931, 10523.830, 340.308, 52856.252 24/05/16,11:42:41,16,10,1, 11.9,1,1, 12.931, 10523.751, 341.043, 52855.047 24/05/16,11:42:41,17,10,1, 11.9,1,1, 12.931, 10523.343, 340.426, 52855.950 24/05/16,11:42:41,18,10,1, 11.9,1,1, 12.931, 10524.450, 340.643, 52856.376 24/05/16,11:42:41,19,10,1, 11.9,1,1, 12.931, 10523.692, 340.841, 52855.278 24/05/16,11:42:42,00,09,1, 11.9,1,1, 12.932, 10523.689, 340.841, 52855.278 24/05/16,11:42:42,01,09,1, 11.9,1,1, 12.932, 10523.350, 340.062, 52855.482 24/05/16,11:42:42,02,09,1, 11.9,1,1, 12.932, 10524.483, 340.137, 52856.347 24/05/16,11:42:42,03,09,1, 11.9,1,1, 12.932, 10523.994, 340.557, 52855.071 24/05/16,11:42:42,04,09,1, 11.9,1,1, 12.932, 10523.947, 339.874, 52856.300 24/05/16,11:42:42,05,09,1, 11.9,1,1, 12.932, 10524.758, 340.219, 52855.881 24/05/16,11:42:42,06,09,1, 11.9,1,1, 12.932, 10523.569, 340.196, 52854.898 24/05/16,11:42:42,07,09,1, 11.9,1,1, 12.932, 10524.019, 339.688, 52856.146 24/05/16,11:42:42,08,09,1, 11.9,1,1, 12.932, 10524.060, 340.394, 52854.987 24/05/16,11:42:42,09,09,1, 11.9,1,1, 12.932, 10523.342, 340.067, 52855.348 24/05/16,11:42:42,10,09,1, 11.9,1,1, 12.932, 10524.487, 340.035, 52856.342 24/05/16,11:42:42,11,09,1, 11.9,1,1, 12.932, 10524.032, 340.534, 52854.977 24/05/16,11:42:42,12,09,1, 11.9,1,1, 12.932, 10523.989, 339.814, 52856.344 24/05/16,11:42:42,13,09,1, 11.9,1,1, 12.932, 10524.832, 340.176, 52855.959 24/05/16,11:42:42,14,09,1, 11.9,1,1, 12.932, 10523.633, 340.127, 52854.839 24/05/16,11:42:42,15,09,1, 11.9,1,1, 12.932, 10524.101, 339.643, 52856.061 24/05/16,11:42:42,16,09,1, 11.9,1,1, 12.932, 10524.170, 340.347, 52854.973 24/05/16,11:42:42,17,09,1, 11.9,1,1, 12.932, 10523.400, 339.988, 52855.259 24/05/16,11:42:42,18,09,1, 11.9,1,1, 12.932, 10524.515, 339.938, 52856.327 24/05/16,11:42:42,19,09,1, 11.9,1,1, 12.932, 10524.065, 340.529, 52855.093 24/05/16,11:42:43,00,09,1, 11.9,1,1, 12.926, 10524.064, 340.529, 52855.093 24/05/16,11:42:43,01,09,1, 11.9,1,1, 12.926, 10523.668, 339.680, 52854.854 24/05/16,11:42:43,02,09,1, 11.9,1,1, 12.926, 10524.505, 339.460, 52856.028 24/05/16,11:42:43,03,09,1, 11.9,1,1, 12.926, 10524.382, 340.138, 52854.862 24/05/16,11:42:43,04,09,1, 11.9,1,1, 12.926, 10524.046, 339.550, 52855.802 24/05/16,11:42:43,05,09,1, 11.9,1,1, 12.926, 10525.148, 339.731, 52856.143 24/05/16,11:42:43,06,09,1, 11.9,1,1, 12.926, 10524.257, 339.978, 52855.043 24/05/16,11:42:43,07,09,1, 11.9,1,1, 12.926, 10524.485, 339.296, 52856.240 24/05/16,11:42:43,08,09,1, 11.9,1,1, 12.926, 10524.838, 339.846, 52855.259 24/05/16,11:42:43,09,09,1, 11.9,1,1, 12.926, 10523.703, 339.588, 52854.730 24/05/16,11:42:43,10,09,1, 11.9,1,1, 12.926, 10524.550, 339.396, 52856.052 24/05/16,11:42:43,11,09,1, 11.9,1,1, 12.926, 10524.427, 340.093, 52854.890 24/05/16,11:42:43,12,09,1, 11.9,1,1, 12.926, 10524.028, 339.528, 52855.809 24/05/16,11:42:43,13,09,1, 11.9,1,1, 12.926, 10525.167, 339.666, 52856.169 24/05/16,11:42:43,14,09,1, 11.9,1,1, 12.926, 10524.368, 339.965, 52854.981 24/05/16,11:42:43,15,09,1, 11.9,1,1, 12.926, 10524.519, 339.220, 52856.276 24/05/16,11:42:43,16,09,1, 11.9,1,1, 12.926, 10524.906, 339.764, 52855.244 24/05/16,11:42:43,17,09,1, 11.9,1,1, 12.926, 10523.842, 339.638, 52854.896 24/05/16,11:42:43,18,09,1, 11.9,1,1, 12.926, 10524.560, 339.325, 52856.179 24/05/16,11:42:43,19,09,1, 11.9,1,1, 12.926, 10524.478, 340.020, 52854.885 24/05/16,11:42:44,00,09,1, 11.9,1,1, 12.931, 10524.473, 340.020, 52854.885 24/05/16,11:42:44,01,09,1, 11.9,1,1, 12.931, 10524.338, 339.598, 52854.800 24/05/16,11:42:44,02,09,1, 11.9,1,1, 12.931, 10524.837, 339.041, 52855.942 24/05/16,11:42:44,03,09,1, 11.9,1,1, 12.931, 10524.872, 339.780, 52854.726 24/05/16,11:42:44,04,09,1, 11.9,1,1, 12.931, 10524.104, 339.415, 52855.257 24/05/16,11:42:44,05,09,1, 11.9,1,1, 12.931, 10525.307, 339.443, 52856.241 24/05/16,11:42:44,06,09,1, 11.9,1,1, 12.931, 10524.763, 339.933, 52854.909 24/05/16,11:42:44,07,09,1, 11.9,1,1, 12.931, 10524.783, 339.257, 52856.171 24/05/16,11:42:44,08,09,1, 11.9,1,1, 12.931, 10525.529, 339.543, 52855.766 24/05/16,11:42:44,09,09,1, 11.9,1,1, 12.931, 10524.415, 339.549, 52854.830 24/05/16,11:42:44,10,09,1, 11.9,1,1, 12.931, 10524.865, 339.090, 52856.005 24/05/16,11:42:44,11,09,1, 11.9,1,1, 12.931, 10524.918, 339.759, 52854.812 24/05/16,11:42:44,12,09,1, 11.9,1,1, 12.931, 10524.151, 339.392, 52855.262 24/05/16,11:42:44,13,09,1, 11.9,1,1, 12.931, 10525.229, 339.367, 52856.159 24/05/16,11:42:44,14,09,1, 11.9,1,1, 12.931, 10524.877, 339.847, 52854.959 24/05/16,11:42:44,15,09,1, 11.9,1,1, 12.931, 10524.768, 339.216, 52856.184 24/05/16,11:42:44,16,09,1, 11.9,1,1, 12.931, 10525.669, 339.564, 52855.912 24/05/16,11:42:44,17,09,1, 11.9,1,1, 12.931, 10524.479, 339.575, 52854.850 24/05/16,11:42:44,18,09,1, 11.9,1,1, 12.931, 10524.917, 339.013, 52856.067 24/05/16,11:42:44,19,09,1, 11.9,1,1, 12.931, 10525.011, 339.746, 52854.867 24/05/16,11:42:45,00,09,1, 11.9,1,1, 12.930, 10525.007, 339.746, 52854.867 24/05/16,11:42:45,01,09,1, 11.9,1,1, 12.930, 10525.065, 339.856, 52854.974 24/05/16,11:42:45,02,09,1, 11.9,1,1, 12.930, 10525.200, 339.183, 52856.160 24/05/16,11:42:45,03,09,1, 11.9,1,1, 12.930, 10525.545, 339.757, 52855.295 24/05/16,11:42:45,04,09,1, 11.9,1,1, 12.930, 10524.470, 339.510, 52854.855 24/05/16,11:42:45,05,09,1, 11.9,1,1, 12.930, 10525.272, 339.333, 52856.076 24/05/16,11:42:45,06,09,1, 11.9,1,1, 12.930, 10525.192, 340.045, 52854.934 24/05/16,11:42:45,07,09,1, 11.9,1,1, 12.930, 10524.818, 339.417, 52855.726 24/05/16,11:42:45,08,09,1, 11.9,1,1, 12.930, 10525.930, 339.700, 52856.255 24/05/16,11:42:45,09,09,1, 11.9,1,1, 12.930, 10525.161, 339.893, 52855.047 24/05/16,11:42:45,10,09,1, 11.9,1,1, 12.930, 10525.236, 339.229, 52856.155 24/05/16,11:42:45,11,09,1, 11.9,1,1, 12.930, 10525.684, 339.760, 52855.384 24/05/16,11:42:45,12,09,1, 11.9,1,1, 12.930, 10524.507, 339.572, 52854.931 24/05/16,11:42:45,13,09,1, 11.9,1,1, 12.930, 10525.337, 339.321, 52856.090 24/05/16,11:42:45,14,09,1, 11.9,1,1, 12.930, 10525.288, 340.023, 52854.936 24/05/16,11:42:45,15,09,1, 11.9,1,1, 12.930, 10524.782, 339.510, 52855.644 24/05/16,11:42:45,16,09,1, 11.9,1,1, 12.930, 10525.956, 339.708, 52856.231 24/05/16,11:42:45,17,09,1, 11.9,1,1, 12.930, 10525.194, 339.933, 52854.923 24/05/16,11:42:45,18,09,1, 11.9,1,1, 12.930, 10525.275, 339.260, 52856.165 24/05/16,11:42:45,19,09,1, 11.9,1,1, 12.930, 10525.756, 339.763, 52855.496 24/05/16,11:42:46,00,10,1, 11.9,1,1, 12.927, 10525.750, 339.763, 52855.496 24/05/16,11:42:46,01,10,1, 11.9,1,1, 12.927, 10525.503, 340.417, 52855.118 24/05/16,11:42:46,02,10,1, 11.9,1,1, 12.927, 10525.398, 339.628, 52856.222 24/05/16,11:42:46,03,10,1, 11.9,1,1, 12.927, 10526.168, 340.098, 52855.873 24/05/16,11:42:46,04,10,1, 11.9,1,1, 12.927, 10525.089, 340.062, 52855.022 24/05/16,11:42:46,05,10,1, 11.9,1,1, 12.927, 10525.459, 339.579, 52856.207 24/05/16,11:42:46,06,10,1, 11.9,1,1, 12.927, 10525.539, 340.252, 52855.039 24/05/16,11:42:46,07,10,1, 11.9,1,1, 12.927, 10524.840, 339.877, 52855.349 24/05/16,11:42:46,08,10,1, 11.9,1,1, 12.927, 10525.923, 339.925, 52856.372 24/05/16,11:42:46,09,10,1, 11.9,1,1, 12.927, 10525.511, 340.428, 52855.118 24/05/16,11:42:46,10,10,1, 11.9,1,1, 12.927, 10525.366, 339.744, 52856.301 24/05/16,11:42:46,11,10,1, 11.9,1,1, 12.927, 10526.207, 340.086, 52855.965 24/05/16,11:42:46,12,10,1, 11.9,1,1, 12.927, 10525.120, 340.067, 52854.900 24/05/16,11:42:46,13,10,1, 11.9,1,1, 12.927, 10525.533, 339.609, 52856.191 24/05/16,11:42:46,14,10,1, 11.9,1,1, 12.927, 10525.608, 340.270, 52855.044 24/05/16,11:42:46,15,10,1, 11.9,1,1, 12.927, 10524.784, 339.941, 52855.290 24/05/16,11:42:46,16,10,1, 11.9,1,1, 12.927, 10525.870, 339.918, 52856.346 24/05/16,11:42:46,17,10,1, 11.9,1,1, 12.927, 10525.522, 340.458, 52855.161 24/05/16,11:42:46,18,10,1, 11.9,1,1, 12.927, 10525.397, 339.773, 52856.203 24/05/16,11:42:46,19,10,1, 11.9,1,1, 12.927, 10526.267, 340.137, 52856.059 24/05/16,11:42:47,00,09,1, 12.0,1,1, 12.930, 10526.259, 340.137, 52856.059 24/05/16,11:42:47,01,09,1, 12.0,1,1, 12.930, 10525.693, 340.868, 52855.128 24/05/16,11:42:47,02,09,1, 12.0,1,1, 12.930, 10525.329, 340.270, 52856.056 24/05/16,11:42:47,03,09,1, 12.0,1,1, 12.930, 10526.430, 340.493, 52856.419 24/05/16,11:42:47,04,09,1, 12.0,1,1, 12.930, 10525.520, 340.709, 52855.195 24/05/16,11:42:47,05,09,1, 12.0,1,1, 12.930, 10525.636, 339.991, 52856.359 24/05/16,11:42:47,06,09,1, 12.0,1,1, 12.930, 10526.067, 340.614, 52855.419 24/05/16,11:42:47,07,09,1, 12.0,1,1, 12.930, 10524.949, 340.381, 52855.035 24/05/16,11:42:47,08,09,1, 12.0,1,1, 12.930, 10525.807, 340.187, 52856.335 24/05/16,11:42:47,09,09,1, 12.0,1,1, 12.930, 10525.649, 340.879, 52855.149 24/05/16,11:42:47,10,09,1, 12.0,1,1, 12.930, 10525.308, 340.336, 52855.991 24/05/16,11:42:47,11,09,1, 12.0,1,1, 12.930, 10526.367, 340.536, 52856.329 24/05/16,11:42:47,12,09,1, 12.0,1,1, 12.930, 10525.599, 340.719, 52855.108 24/05/16,11:42:47,13,09,1, 12.0,1,1, 12.930, 10525.681, 340.051, 52856.323 24/05/16,11:42:47,14,09,1, 12.0,1,1, 12.930, 10526.053, 340.651, 52855.451 24/05/16,11:42:47,15,09,1, 12.0,1,1, 12.930, 10524.990, 340.407, 52854.926 24/05/16,11:42:47,16,09,1, 12.0,1,1, 12.930, 10525.793, 340.239, 52856.322 24/05/16,11:42:47,17,09,1, 12.0,1,1, 12.930, 10525.651, 340.968, 52855.114 24/05/16,11:42:47,18,09,1, 12.0,1,1, 12.930, 10525.217, 340.366, 52855.860 24/05/16,11:42:47,19,09,1, 12.0,1,1, 12.930, 10526.387, 340.532, 52856.400 24/05/16,11:42:48,00,09,1, 11.9,1,1, 12.933, 10526.384, 340.532, 52856.400 24/05/16,11:42:48,01,09,1, 11.9,1,1, 12.933, 10525.752, 341.197, 52855.127 24/05/16,11:42:48,02,09,1, 11.9,1,1, 12.933, 10525.027, 340.776, 52855.556 24/05/16,11:42:48,03,09,1, 11.9,1,1, 12.933, 10526.059, 340.727, 52855.700 24/05/16,11:42:48,04,09,1, 11.9,1,1, 12.933, 10525.757, 341.382, 52855.740 24/05/16,11:42:48,05,09,1, 11.9,1,1, 12.933, 10525.875, 340.558, 52856.305 24/05/16,11:42:48,06,09,1, 11.9,1,1, 12.933, 10526.065, 340.958, 52855.753 24/05/16,11:42:48,07,09,1, 11.9,1,1, 12.933, 10525.485, 340.978, 52855.651 24/05/16,11:42:48,08,09,1, 11.9,1,1, 12.933, 10525.683, 340.374, 52855.744 24/05/16,11:42:48,09,09,1, 11.9,1,1, 12.933, 10525.607, 341.247, 52855.330 24/05/16,11:42:48,10,09,1, 11.9,1,1, 12.933, 10525.276, 340.796, 52855.818 24/05/16,11:42:48,11,09,1, 11.9,1,1, 12.933, 10525.912, 340.729, 52855.917 24/05/16,11:42:48,12,09,1, 11.9,1,1, 12.933, 10525.712, 341.378, 52855.711 24/05/16,11:42:48,13,09,1, 11.9,1,1, 12.933, 10525.829, 340.531, 52856.215 24/05/16,11:42:48,14,09,1, 11.9,1,1, 12.933, 10526.050, 340.940, 52855.809 24/05/16,11:42:48,15,09,1, 11.9,1,1, 12.933, 10525.464, 341.015, 52855.572 24/05/16,11:42:48,16,09,1, 11.9,1,1, 12.933, 10525.698, 340.424, 52855.794 24/05/16,11:42:48,17,09,1, 11.9,1,1, 12.933, 10525.561, 341.220, 52855.246 24/05/16,11:42:48,18,09,1, 11.9,1,1, 12.933, 10525.327, 340.808, 52855.712 24/05/16,11:42:48,19,09,1, 11.9,1,1, 12.933, 10525.897, 340.741, 52855.814 24/05/16,11:42:49,00,09,1, 11.9,1,1, 12.928, 10525.892, 340.741, 52855.814 24/05/16,11:42:49,01,09,1, 11.9,1,1, 12.928, 10525.650, 341.231, 52855.465 24/05/16,11:42:49,02,09,1, 11.9,1,1, 12.928, 10525.138, 341.064, 52855.441 24/05/16,11:42:49,03,09,1, 11.9,1,1, 12.928, 10525.672, 340.761, 52855.717 24/05/16,11:42:49,04,09,1, 11.9,1,1, 12.928, 10525.582, 341.612, 52855.587 24/05/16,11:42:49,05,09,1, 11.9,1,1, 12.928, 10525.611, 340.920, 52856.160 24/05/16,11:42:49,06,09,1, 11.9,1,1, 12.928, 10526.071, 341.066, 52855.829 24/05/16,11:42:49,07,09,1, 11.9,1,1, 12.928, 10525.691, 341.423, 52855.776 24/05/16,11:42:49,08,09,1, 11.9,1,1, 12.928, 10525.747, 340.565, 52856.118 24/05/16,11:42:49,09,09,1, 11.9,1,1, 12.928, 10525.669, 341.179, 52855.383 24/05/16,11:42:49,10,09,1, 11.9,1,1, 12.928, 10525.213, 341.063, 52855.643 24/05/16,11:42:49,11,09,1, 11.9,1,1, 12.928, 10525.669, 340.767, 52855.825 24/05/16,11:42:49,12,09,1, 11.9,1,1, 12.928, 10525.555, 341.590, 52855.576 24/05/16,11:42:49,13,09,1, 11.9,1,1, 12.928, 10525.577, 340.957, 52856.154 24/05/16,11:42:49,14,09,1, 11.9,1,1, 12.928, 10526.091, 341.057, 52855.851 24/05/16,11:42:49,15,09,1, 11.9,1,1, 12.928, 10525.682, 341.388, 52855.774 24/05/16,11:42:49,16,09,1, 11.9,1,1, 12.928, 10525.755, 340.589, 52856.048 24/05/16,11:42:49,17,09,1, 11.9,1,1, 12.928, 10525.693, 341.242, 52855.373 24/05/16,11:42:49,18,09,1, 11.9,1,1, 12.928, 10525.192, 341.099, 52855.609 24/05/16,11:42:49,19,09,1, 11.9,1,1, 12.928, 10525.660, 340.787, 52855.772 24/05/16,11:42:50,00,09,1, 11.9,1,1, 12.930, 10525.658, 340.787, 52855.772 24/05/16,11:42:50,01,09,1, 11.9,1,1, 12.930, 10525.976, 341.058, 52855.040 24/05/16,11:42:50,02,09,1, 11.9,1,1, 12.930, 10524.816, 341.175, 52855.524 24/05/16,11:42:50,03,09,1, 11.9,1,1, 12.930, 10525.935, 340.705, 52856.505 24/05/16,11:42:50,04,09,1, 11.9,1,1, 12.930, 10525.212, 341.370, 52854.481 24/05/16,11:42:50,05,09,1, 11.9,1,1, 12.930, 10525.104, 341.098, 52856.556 24/05/16,11:42:50,06,09,1, 11.9,1,1, 12.930, 10526.279, 340.964, 52856.149 24/05/16,11:42:50,07,09,1, 11.9,1,1, 12.930, 10525.130, 341.465, 52855.068 24/05/16,11:42:50,08,09,1, 11.9,1,1, 12.930, 10525.929, 340.851, 52857.308 24/05/16,11:42:50,09,09,1, 11.9,1,1, 12.930, 10526.006, 341.071, 52855.057 24/05/16,11:42:50,10,09,1, 11.9,1,1, 12.930, 10524.816, 341.153, 52855.440 24/05/16,11:42:50,11,09,1, 11.9,1,1, 12.930, 10525.928, 340.686, 52856.480 24/05/16,11:42:50,12,09,1, 11.9,1,1, 12.930, 10525.188, 341.296, 52854.399 24/05/16,11:42:50,13,09,1, 11.9,1,1, 12.930, 10525.040, 341.096, 52856.493 24/05/16,11:42:50,14,09,1, 11.9,1,1, 12.930, 10526.243, 340.991, 52856.121 24/05/16,11:42:50,15,09,1, 11.9,1,1, 12.930, 10525.115, 341.444, 52854.944 24/05/16,11:42:50,16,09,1, 11.9,1,1, 12.930, 10525.883, 340.763, 52857.132 24/05/16,11:42:50,17,09,1, 11.9,1,1, 12.930, 10526.052, 340.999, 52855.093 24/05/16,11:42:50,18,09,1, 11.9,1,1, 12.930, 10524.870, 341.140, 52855.394 24/05/16,11:42:50,19,09,1, 11.9,1,1, 12.930, 10525.933, 340.664, 52856.536 24/05/16,11:42:51,00,09,1, 11.8,1,1, 12.935, 10525.925, 340.664, 52856.536 24/05/16,11:42:51,01,09,1, 11.8,1,1, 12.935, 10526.515, 340.855, 52855.820 24/05/16,11:42:51,02,09,1, 11.8,1,1, 12.935, 10524.662, 340.985, 52854.643 24/05/16,11:42:51,03,09,1, 11.8,1,1, 12.935, 10525.870, 340.496, 52857.074 24/05/16,11:42:51,04,09,1, 11.8,1,1, 12.935, 10525.551, 341.013, 52854.388 24/05/16,11:42:51,05,09,1, 11.8,1,1, 12.935, 10524.450, 340.924, 52855.577 24/05/16,11:42:51,06,09,1, 11.8,1,1, 12.935, 10526.275, 340.769, 52856.955 24/05/16,11:42:51,07,09,1, 11.8,1,1, 12.935, 10525.058, 341.211, 52854.359 24/05/16,11:42:51,08,09,1, 11.8,1,1, 12.935, 10525.307, 340.781, 52857.003 24/05/16,11:42:51,09,09,1, 11.8,1,1, 12.935, 10526.504, 340.843, 52855.888 24/05/16,11:42:51,10,09,1, 11.8,1,1, 12.935, 10524.694, 340.915, 52854.585 24/05/16,11:42:51,11,09,1, 11.8,1,1, 12.935, 10525.883, 340.530, 52857.268 24/05/16,11:42:51,12,09,1, 11.8,1,1, 12.935, 10525.579, 340.925, 52854.381 24/05/16,11:42:51,13,09,1, 11.8,1,1, 12.935, 10524.367, 340.823, 52855.405 24/05/16,11:42:51,14,09,1, 11.8,1,1, 12.935, 10526.227, 340.738, 52856.782 24/05/16,11:42:51,15,09,1, 11.8,1,1, 12.935, 10525.031, 341.125, 52854.167 24/05/16,11:42:51,16,09,1, 11.8,1,1, 12.935, 10525.328, 340.785, 52856.999 24/05/16,11:42:51,17,09,1, 11.8,1,1, 12.935, 10526.462, 340.778, 52855.896 24/05/16,11:42:51,18,09,1, 11.8,1,1, 12.935, 10524.709, 340.972, 52854.559 24/05/16,11:42:51,19,09,1, 11.8,1,1, 12.935, 10525.859, 340.468, 52857.231 24/05/16,11:42:52,00,09,1, 11.9,1,1, 12.939, 10525.858, 340.468, 52857.231 24/05/16,11:42:52,01,09,1, 11.9,1,1, 12.939, 10526.465, 340.684, 52856.309 24/05/16,11:42:52,02,09,1, 11.9,1,1, 12.939, 10524.772, 340.873, 52854.443 24/05/16,11:42:52,03,09,1, 11.9,1,1, 12.939, 10525.708, 340.359, 52857.199 24/05/16,11:42:52,04,09,1, 11.9,1,1, 12.939, 10525.894, 340.663, 52854.775 24/05/16,11:42:52,05,09,1, 11.9,1,1, 12.939, 10524.307, 340.628, 52854.943 24/05/16,11:42:52,06,09,1, 11.9,1,1, 12.939, 10525.968, 340.365, 52856.759 24/05/16,11:42:52,07,09,1, 11.9,1,1, 12.939, 10525.081, 340.872, 52854.076 24/05/16,11:42:52,08,09,1, 11.9,1,1, 12.939, 10524.880, 340.554, 52856.588 24/05/16,11:42:52,09,09,1, 11.9,1,1, 12.939, 10526.491, 340.607, 52856.319 24/05/16,11:42:52,10,09,1, 11.9,1,1, 12.939, 10524.830, 340.851, 52854.465 24/05/16,11:42:52,11,09,1, 11.9,1,1, 12.939, 10525.695, 340.369, 52857.181 24/05/16,11:42:52,12,09,1, 11.9,1,1, 12.939, 10525.926, 340.655, 52854.751 24/05/16,11:42:52,13,09,1, 11.9,1,1, 12.939, 10524.280, 340.612, 52854.883 24/05/16,11:42:52,14,09,1, 11.9,1,1, 12.939, 10525.985, 340.376, 52856.767 24/05/16,11:42:52,15,09,1, 11.9,1,1, 12.939, 10525.124, 340.853, 52854.006 24/05/16,11:42:52,16,09,1, 11.9,1,1, 12.939, 10524.907, 340.630, 52856.559 24/05/16,11:42:52,17,09,1, 11.9,1,1, 12.939, 10526.447, 340.597, 52856.374 24/05/16,11:42:52,18,09,1, 11.9,1,1, 12.939, 10524.817, 340.832, 52854.373 24/05/16,11:42:52,19,09,1, 11.9,1,1, 12.939, 10525.720, 340.304, 52857.205 24/05/16,11:42:53,00,09,1, 11.8,1,1, 12.932, 10525.717, 340.304, 52857.205 24/05/16,11:42:53,01,09,1, 11.8,1,1, 12.932, 10526.442, 340.459, 52856.603 24/05/16,11:42:53,02,09,1, 11.8,1,1, 12.932, 10525.004, 340.758, 52854.290 24/05/16,11:42:53,03,09,1, 11.8,1,1, 12.932, 10525.620, 340.287, 52857.153 24/05/16,11:42:53,04,09,1, 11.8,1,1, 12.932, 10526.245, 340.483, 52855.264 24/05/16,11:42:53,05,09,1, 11.8,1,1, 12.932, 10524.512, 340.520, 52854.647 24/05/16,11:42:53,06,09,1, 11.8,1,1, 12.932, 10525.950, 340.195, 52856.954 24/05/16,11:42:53,07,09,1, 11.8,1,1, 12.932, 10525.266, 340.576, 52853.989 24/05/16,11:42:53,08,09,1, 11.8,1,1, 12.932, 10524.644, 340.456, 52855.854 24/05/16,11:42:53,09,09,1, 11.8,1,1, 12.932, 10526.408, 340.435, 52856.507 24/05/16,11:42:53,10,09,1, 11.8,1,1, 12.932, 10524.978, 340.764, 52854.273 24/05/16,11:42:53,11,09,1, 11.8,1,1, 12.932, 10525.629, 340.263, 52857.175 24/05/16,11:42:53,12,09,1, 11.8,1,1, 12.932, 10526.338, 340.471, 52855.283 24/05/16,11:42:53,13,09,1, 11.8,1,1, 12.932, 10524.468, 340.488, 52854.653 24/05/16,11:42:53,14,09,1, 11.8,1,1, 12.932, 10525.932, 340.132, 52856.828 24/05/16,11:42:53,15,09,1, 11.8,1,1, 12.932, 10525.341, 340.627, 52853.973 24/05/16,11:42:53,16,09,1, 11.8,1,1, 12.932, 10524.545, 340.443, 52855.855 24/05/16,11:42:53,17,09,1, 11.8,1,1, 12.932, 10526.419, 340.460, 52856.496 24/05/16,11:42:53,18,09,1, 11.8,1,1, 12.932, 10525.014, 340.780, 52854.284 24/05/16,11:42:53,19,09,1, 11.8,1,1, 12.932, 10525.602, 340.326, 52857.169 24/05/16,11:42:54,00,09,1, 11.9,1,1, 12.939, 10525.600, 340.326, 52857.169 24/05/16,11:42:54,01,09,1, 11.9,1,1, 12.939, 10526.326, 340.391, 52856.596 24/05/16,11:42:54,02,09,1, 11.9,1,1, 12.939, 10525.159, 340.840, 52854.089 24/05/16,11:42:54,03,09,1, 11.9,1,1, 12.939, 10525.462, 340.354, 52856.895 24/05/16,11:42:54,04,09,1, 11.9,1,1, 12.939, 10526.621, 340.535, 52855.724 24/05/16,11:42:54,05,09,1, 11.9,1,1, 12.939, 10524.757, 340.622, 52854.440 24/05/16,11:42:54,06,09,1, 11.9,1,1, 12.939, 10526.001, 340.159, 52857.048 24/05/16,11:42:54,07,09,1, 11.9,1,1, 12.939, 10525.685, 340.559, 52854.099 24/05/16,11:42:54,08,09,1, 11.9,1,1, 12.939, 10524.536, 340.523, 52855.312 24/05/16,11:42:54,09,09,1, 11.9,1,1, 12.939, 10526.395, 340.428, 52856.575 24/05/16,11:42:54,10,09,1, 11.9,1,1, 12.939, 10525.141, 340.841, 52854.036 24/05/16,11:42:54,11,09,1, 11.9,1,1, 12.939, 10525.442, 340.475, 52856.889 24/05/16,11:42:54,12,09,1, 11.9,1,1, 12.939, 10526.636, 340.538, 52855.718 24/05/16,11:42:54,13,09,1, 11.9,1,1, 12.939, 10524.856, 340.594, 52854.410 24/05/16,11:42:54,14,09,1, 11.9,1,1, 12.939, 10525.975, 340.221, 52857.027 24/05/16,11:42:54,15,09,1, 11.9,1,1, 12.939, 10525.710, 340.616, 52854.189 24/05/16,11:42:54,16,09,1, 11.9,1,1, 12.939, 10524.520, 340.537, 52855.342 24/05/16,11:42:54,17,09,1, 11.9,1,1, 12.939, 10526.355, 340.412, 52856.611 24/05/16,11:42:54,18,09,1, 11.9,1,1, 12.939, 10525.214, 340.858, 52854.052 24/05/16,11:42:54,19,09,1, 11.9,1,1, 12.939, 10525.477, 340.472, 52856.875 24/05/16,11:42:55,00,09,1, 11.9,1,1, 12.933, 10525.475, 340.472, 52856.875 24/05/16,11:42:55,01,09,1, 11.9,1,1, 12.933, 10526.399, 340.582, 52856.716 24/05/16,11:42:55,02,09,1, 11.9,1,1, 12.933, 10525.401, 341.079, 52853.979 24/05/16,11:42:55,03,09,1, 11.9,1,1, 12.933, 10525.338, 340.760, 52856.423 24/05/16,11:42:55,04,09,1, 11.9,1,1, 12.933, 10526.829, 340.799, 52856.079 24/05/16,11:42:55,05,09,1, 11.9,1,1, 12.933, 10525.182, 340.967, 52854.373 24/05/16,11:42:55,06,09,1, 11.9,1,1, 12.933, 10526.084, 340.456, 52857.016 24/05/16,11:42:55,07,09,1, 11.9,1,1, 12.933, 10526.266, 340.855, 52854.610 24/05/16,11:42:55,08,09,1, 11.9,1,1, 12.933, 10524.692, 340.776, 52854.919 24/05/16,11:42:55,09,09,1, 11.9,1,1, 12.933, 10526.333, 340.582, 52856.611 24/05/16,11:42:55,10,09,1, 11.9,1,1, 12.933, 10525.452, 341.108, 52853.997 24/05/16,11:42:55,11,09,1, 11.9,1,1, 12.933, 10525.324, 340.800, 52856.390 24/05/16,11:42:55,12,09,1, 11.9,1,1, 12.933, 10526.869, 340.839, 52856.082 24/05/16,11:42:55,13,09,1, 11.9,1,1, 12.933, 10525.173, 341.003, 52854.319 24/05/16,11:42:55,14,09,1, 11.9,1,1, 12.933, 10526.111, 340.508, 52857.029 24/05/16,11:42:55,15,09,1, 11.9,1,1, 12.933, 10526.254, 340.827, 52854.495 24/05/16,11:42:55,16,09,1, 11.9,1,1, 12.933, 10524.671, 340.841, 52854.831 24/05/16,11:42:55,17,09,1, 11.9,1,1, 12.933, 10526.362, 340.629, 52856.668 24/05/16,11:42:55,18,09,1, 11.9,1,1, 12.933, 10525.468, 341.081, 52853.966 24/05/16,11:42:55,19,09,1, 11.9,1,1, 12.933, 10525.309, 340.827, 52856.363 24/05/16,11:42:56,00,09,1, 11.9,1,1, 12.931, 10525.308, 340.827, 52856.363 24/05/16,11:42:56,01,09,1, 11.9,1,1, 12.931, 10526.428, 340.896, 52856.682 24/05/16,11:42:56,02,09,1, 11.9,1,1, 12.931, 10525.760, 341.387, 52853.910 24/05/16,11:42:56,03,09,1, 11.9,1,1, 12.931, 10525.287, 341.242, 52855.997 24/05/16,11:42:56,04,09,1, 11.9,1,1, 12.931, 10526.996, 341.179, 52856.371 24/05/16,11:42:56,05,09,1, 11.9,1,1, 12.931, 10525.531, 341.536, 52854.277 24/05/16,11:42:56,06,09,1, 11.9,1,1, 12.931, 10526.150, 340.992, 52857.064 24/05/16,11:42:56,07,09,1, 11.9,1,1, 12.931, 10526.735, 341.186, 52855.029 24/05/16,11:42:56,08,09,1, 11.9,1,1, 12.931, 10524.972, 341.240, 52854.546 24/05/16,11:42:56,09,09,1, 11.9,1,1, 12.931, 10526.410, 340.937, 52856.686 24/05/16,11:42:56,10,09,1, 11.9,1,1, 12.931, 10525.805, 341.467, 52853.929 24/05/16,11:42:56,11,09,1, 11.9,1,1, 12.931, 10525.197, 341.261, 52855.906 24/05/16,11:42:56,12,09,1, 11.9,1,1, 12.931, 10526.941, 341.300, 52856.382 24/05/16,11:42:56,13,09,1, 11.9,1,1, 12.931, 10525.530, 341.588, 52854.294 24/05/16,11:42:56,14,09,1, 11.9,1,1, 12.931, 10526.131, 341.083, 52857.201 24/05/16,11:42:56,15,09,1, 11.9,1,1, 12.931, 10526.744, 341.311, 52855.125 24/05/16,11:42:56,16,09,1, 11.9,1,1, 12.931, 10524.986, 341.283, 52854.540 24/05/16,11:42:56,17,09,1, 11.9,1,1, 12.931, 10526.447, 340.960, 52856.713 24/05/16,11:42:56,18,09,1, 11.9,1,1, 12.931, 10525.769, 341.489, 52854.015 24/05/16,11:42:56,19,09,1, 11.9,1,1, 12.931, 10525.206, 341.282, 52855.922 24/05/16,11:42:57,00,09,1, 11.9,1,1, 12.935, 10525.199, 341.282, 52855.922 24/05/16,11:42:57,01,09,1, 11.9,1,1, 12.935, 10526.555, 341.381, 52856.840 24/05/16,11:42:57,02,09,1, 11.9,1,1, 12.935, 10526.127, 341.832, 52854.120 24/05/16,11:42:57,03,09,1, 11.9,1,1, 12.935, 10525.080, 341.722, 52855.485 24/05/16,11:42:57,04,09,1, 11.9,1,1, 12.935, 10526.908, 341.643, 52856.509 24/05/16,11:42:57,05,09,1, 11.9,1,1, 12.935, 10525.689, 342.005, 52854.177 24/05/16,11:42:57,06,09,1, 11.9,1,1, 12.935, 10526.089, 341.599, 52856.972 24/05/16,11:42:57,07,09,1, 11.9,1,1, 12.935, 10527.005, 341.783, 52855.557 24/05/16,11:42:57,08,09,1, 11.9,1,1, 12.935, 10525.553, 341.878, 52854.771 24/05/16,11:42:57,09,09,1, 11.9,1,1, 12.935, 10526.233, 341.318, 52856.361 24/05/16,11:42:57,10,09,1, 11.9,1,1, 12.935, 10526.349, 341.981, 52855.016 24/05/16,11:42:57,11,09,1, 11.9,1,1, 12.935, 10525.464, 341.650, 52855.294 24/05/16,11:42:57,12,09,1, 11.9,1,1, 12.935, 10526.490, 341.625, 52856.329 24/05/16,11:42:57,13,09,1, 11.9,1,1, 12.935, 10526.073, 342.182, 52855.019 24/05/16,11:42:57,14,09,1, 11.9,1,1, 12.935, 10525.881, 341.471, 52856.028 24/05/16,11:42:57,15,09,1, 11.9,1,1, 12.935, 10526.823, 341.870, 52856.038 24/05/16,11:42:57,16,09,1, 11.9,1,1, 12.935, 10525.796, 341.953, 52854.926 24/05/16,11:42:57,17,09,1, 11.9,1,1, 12.935, 10526.236, 341.416, 52856.325 24/05/16,11:42:57,18,09,1, 11.9,1,1, 12.935, 10526.446, 342.059, 52855.200 24/05/16,11:42:57,19,09,1, 11.9,1,1, 12.935, 10525.502, 341.721, 52855.102 24/05/16,11:42:58,00,09,1, 11.9,1,1, 12.936, 10525.500, 341.721, 52855.102 24/05/16,11:42:58,01,09,1, 11.9,1,1, 12.936, 10526.238, 341.707, 52856.293 24/05/16,11:42:58,02,09,1, 11.9,1,1, 12.936, 10526.681, 342.285, 52855.380 24/05/16,11:42:58,03,09,1, 11.9,1,1, 12.936, 10525.577, 341.987, 52854.866 24/05/16,11:42:58,04,09,1, 11.9,1,1, 12.936, 10526.497, 341.830, 52856.328 24/05/16,11:42:58,05,09,1, 11.9,1,1, 12.936, 10526.272, 342.485, 52855.011 24/05/16,11:42:58,06,09,1, 11.9,1,1, 12.936, 10525.801, 341.882, 52855.781 24/05/16,11:42:58,07,09,1, 11.9,1,1, 12.936, 10526.939, 342.125, 52856.248 24/05/16,11:42:58,08,09,1, 11.9,1,1, 12.936, 10526.040, 342.363, 52854.920 24/05/16,11:42:58,09,09,1, 11.9,1,1, 12.936, 10526.213, 341.761, 52856.240 24/05/16,11:42:58,10,09,1, 11.9,1,1, 12.936, 10526.650, 342.309, 52855.471 24/05/16,11:42:58,11,09,1, 11.9,1,1, 12.936, 10525.582, 341.990, 52854.845 24/05/16,11:42:58,12,09,1, 11.9,1,1, 12.936, 10526.442, 341.841, 52856.175 24/05/16,11:42:58,13,09,1, 11.9,1,1, 12.936, 10526.297, 342.484, 52854.980 24/05/16,11:42:58,14,09,1, 11.9,1,1, 12.936, 10525.852, 341.896, 52855.734 24/05/16,11:42:58,15,09,1, 11.9,1,1, 12.936, 10526.894, 342.194, 52856.154 24/05/16,11:42:58,16,09,1, 11.9,1,1, 12.936, 10525.995, 342.349, 52854.846 24/05/16,11:42:58,17,09,1, 11.9,1,1, 12.936, 10526.268, 341.753, 52856.099 24/05/16,11:42:58,18,09,1, 11.9,1,1, 12.936, 10526.716, 342.331, 52855.387 24/05/16,11:42:58,19,09,1, 11.9,1,1, 12.936, 10525.591, 342.066, 52854.902 24/05/16,11:42:59,00,09,1, 12.0,1,1, 12.932, 10525.591, 342.066, 52854.902 24/05/16,11:42:59,01,09,1, 12.0,1,1, 12.932, 10526.256, 341.888, 52856.196 24/05/16,11:42:59,02,09,1, 12.0,1,1, 12.932, 10526.925, 342.395, 52855.686 24/05/16,11:42:59,03,09,1, 12.0,1,1, 12.932, 10525.753, 342.262, 52854.837 24/05/16,11:42:59,04,09,1, 12.0,1,1, 12.932, 10526.454, 341.860, 52856.180 24/05/16,11:42:59,05,09,1, 12.0,1,1, 12.932, 10526.414, 342.551, 52855.104 24/05/16,11:42:59,06,09,1, 12.0,1,1, 12.932, 10525.743, 342.033, 52855.483 24/05/16,11:42:59,07,09,1, 12.0,1,1, 12.932, 10526.852, 342.159, 52856.245 24/05/16,11:42:59,08,09,1, 12.0,1,1, 12.932, 10526.208, 342.561, 52854.872 24/05/16,11:42:59,09,09,1, 12.0,1,1, 12.932, 10526.197, 341.885, 52856.122 24/05/16,11:42:59,10,09,1, 12.0,1,1, 12.932, 10526.948, 342.362, 52855.744 24/05/16,11:42:59,11,09,1, 12.0,1,1, 12.932, 10525.813, 342.259, 52854.811 24/05/16,11:42:59,12,09,1, 12.0,1,1, 12.932, 10526.482, 341.865, 52856.168 24/05/16,11:42:59,13,09,1, 12.0,1,1, 12.932, 10526.474, 342.584, 52855.091 24/05/16,11:42:59,14,09,1, 12.0,1,1, 12.932, 10525.683, 342.097, 52855.370 24/05/16,11:42:59,15,09,1, 12.0,1,1, 12.932, 10526.854, 342.190, 52856.249 24/05/16,11:42:59,16,09,1, 12.0,1,1, 12.932, 10526.229, 342.575, 52854.935 24/05/16,11:42:59,17,09,1, 12.0,1,1, 12.932, 10526.219, 341.879, 52856.124 24/05/16,11:42:59,18,09,1, 12.0,1,1, 12.932, 10526.942, 342.397, 52855.679 24/05/16,11:42:59,19,09,1, 12.0,1,1, 12.932, 10525.848, 342.313, 52854.887 24/05/16,11:43:00,00,09,1, 12.0,1,1, 12.934, 10525.842, 342.313, 52854.887 24/05/16,11:43:00,01,09,1, 12.0,1,1, 12.934, 10526.150, 341.799, 52855.957 24/05/16,11:43:00,02,09,1, 12.0,1,1, 12.934, 10527.046, 342.184, 52855.939 24/05/16,11:43:00,03,09,1, 12.0,1,1, 12.934, 10526.065, 342.262, 52854.886 24/05/16,11:43:00,04,09,1, 12.0,1,1, 12.934, 10526.442, 341.664, 52856.201 24/05/16,11:43:00,05,09,1, 12.0,1,1, 12.934, 10526.682, 342.381, 52855.094 24/05/16,11:43:00,06,09,1, 12.0,1,1, 12.934, 10525.768, 342.012, 52855.101 24/05/16,11:43:00,07,09,1, 12.0,1,1, 12.934, 10526.791, 341.965, 52856.277 24/05/16,11:43:00,08,09,1, 12.0,1,1, 12.934, 10526.287, 342.481, 52854.370 24/05/16,11:43:00,09,09,1, 12.0,1,1, 12.934, 10526.262, 341.929, 52856.615 24/05/16,11:43:00,10,09,1, 12.0,1,1, 12.934, 10527.440, 342.127, 52855.648 24/05/16,11:43:00,11,09,1, 12.0,1,1, 12.934, 10525.669, 342.175, 52854.433 24/05/16,11:43:00,12,09,1, 12.0,1,1, 12.934, 10526.824, 341.735, 52856.811 24/05/16,11:43:00,13,09,1, 12.0,1,1, 12.934, 10526.497, 342.150, 52854.041 24/05/16,11:43:00,14,09,1, 12.0,1,1, 12.934, 10525.346, 342.015, 52855.210 24/05/16,11:43:00,15,09,1, 12.0,1,1, 12.934, 10527.203, 341.951, 52856.488 24/05/16,11:43:00,16,09,1, 12.0,1,1, 12.934, 10525.967, 342.330, 52853.957 24/05/16,11:43:00,17,09,1, 12.0,1,1, 12.934, 10526.356, 341.942, 52856.828 24/05/16,11:43:00,18,09,1, 12.0,1,1, 12.934, 10527.472, 342.024, 52855.596 24/05/16,11:43:00,19,09,1, 12.0,1,1, 12.934, 10525.651, 342.161, 52854.415 24/05/16,11:43:01,00,09,1, 11.8,1,1, 12.935, 10525.650, 342.161, 52854.415 24/05/16,11:43:01,01,09,1, 11.8,1,1, 12.935, 10526.060, 341.696, 52856.392 24/05/16,11:43:01,02,09,1, 11.8,1,1, 12.935, 10527.616, 341.777, 52855.991 24/05/16,11:43:01,03,09,1, 11.8,1,1, 12.935, 10525.869, 341.931, 52854.204 24/05/16,11:43:01,04,09,1, 11.8,1,1, 12.935, 10526.870, 341.497, 52856.946 24/05/16,11:43:01,05,09,1, 11.8,1,1, 12.935, 10526.991, 341.769, 52854.315 24/05/16,11:43:01,06,09,1, 11.8,1,1, 12.935, 10525.427, 341.701, 52854.771 24/05/16,11:43:01,07,09,1, 11.8,1,1, 12.935, 10527.134, 341.576, 52856.547 24/05/16,11:43:01,08,09,1, 11.8,1,1, 12.935, 10526.173, 342.002, 52853.694 24/05/16,11:43:01,09,09,1, 11.8,1,1, 12.935, 10526.046, 341.709, 52856.351 24/05/16,11:43:01,10,09,1, 11.8,1,1, 12.935, 10527.640, 341.740, 52856.043 24/05/16,11:43:01,11,09,1, 11.8,1,1, 12.935, 10525.958, 341.928, 52854.172 24/05/16,11:43:01,12,09,1, 11.8,1,1, 12.935, 10526.855, 341.400, 52856.953 24/05/16,11:43:01,13,09,1, 11.8,1,1, 12.935, 10527.015, 341.695, 52854.373 24/05/16,11:43:01,14,09,1, 11.8,1,1, 12.935, 10525.437, 341.694, 52854.727 24/05/16,11:43:01,15,09,1, 11.8,1,1, 12.935, 10527.097, 341.481, 52856.580 24/05/16,11:43:01,16,09,1, 11.8,1,1, 12.935, 10526.195, 341.940, 52853.739 24/05/16,11:43:01,17,09,1, 11.8,1,1, 12.935, 10525.988, 341.666, 52856.230 24/05/16,11:43:01,18,09,1, 11.8,1,1, 12.935, 10527.637, 341.674, 52856.078 24/05/16,11:43:01,19,09,1, 11.8,1,1, 12.935, 10525.966, 341.946, 52854.240 24/05/16,11:43:02,00,09,1, 11.9,1,1, 12.941, 10525.959, 341.946, 52854.240 24/05/16,11:43:02,01,09,1, 11.9,1,1, 12.941, 10525.822, 341.317, 52855.669 24/05/16,11:43:02,02,09,1, 11.9,1,1, 12.941, 10527.577, 341.310, 52856.297 24/05/16,11:43:02,03,09,1, 11.9,1,1, 12.941, 10526.169, 341.596, 52854.029 24/05/16,11:43:02,04,09,1, 11.9,1,1, 12.941, 10526.746, 341.129, 52856.949 24/05/16,11:43:02,05,09,1, 11.9,1,1, 12.941, 10527.496, 341.289, 52855.048 24/05/16,11:43:02,06,09,1, 11.9,1,1, 12.941, 10525.658, 341.303, 52854.335 24/05/16,11:43:02,07,09,1, 11.9,1,1, 12.941, 10527.135, 340.969, 52856.657 24/05/16,11:43:02,08,09,1, 11.9,1,1, 12.941, 10526.524, 341.454, 52853.715 24/05/16,11:43:02,09,09,1, 11.9,1,1, 12.941, 10525.725, 341.245, 52855.597 24/05/16,11:43:02,10,09,1, 11.9,1,1, 12.941, 10527.639, 341.288, 52856.909 24/05/16,11:43:02,11,09,1, 11.9,1,1, 12.941, 10526.096, 341.490, 52853.303 24/05/16,11:43:02,12,09,1, 11.9,1,1, 12.941, 10526.804, 341.039, 52856.745 24/05/16,11:43:02,13,09,1, 11.9,1,1, 12.941, 10527.708, 341.320, 52855.596 24/05/16,11:43:02,14,09,1, 11.9,1,1, 12.941, 10525.477, 341.261, 52853.747 24/05/16,11:43:02,15,09,1, 11.9,1,1, 12.941, 10527.221, 340.943, 52856.531 24/05/16,11:43:02,16,09,1, 11.9,1,1, 12.941, 10526.703, 341.393, 52854.093 24/05/16,11:43:02,17,09,1, 11.9,1,1, 12.941, 10525.376, 341.197, 52855.153 24/05/16,11:43:02,18,09,1, 11.9,1,1, 12.941, 10527.809, 341.298, 52856.800 24/05/16,11:43:02,19,09,1, 11.9,1,1, 12.941, 10526.208, 341.494, 52853.480 24/05/16,11:43:03,00,09,1, 11.9,1,1, 12.933, 10526.201, 341.494, 52853.480 24/05/16,11:43:03,01,09,1, 11.9,1,1, 12.933, 10525.424, 340.887, 52854.481 24/05/16,11:43:03,02,09,1, 11.9,1,1, 12.933, 10527.617, 340.846, 52856.868 24/05/16,11:43:03,03,09,1, 11.9,1,1, 12.933, 10526.433, 341.178, 52853.421 24/05/16,11:43:03,04,09,1, 11.9,1,1, 12.933, 10526.304, 340.823, 52856.459 24/05/16,11:43:03,05,09,1, 11.9,1,1, 12.933, 10528.101, 340.954, 52856.026 24/05/16,11:43:03,06,09,1, 11.9,1,1, 12.933, 10525.909, 340.950, 52853.535 24/05/16,11:43:03,07,09,1, 11.9,1,1, 12.933, 10527.041, 340.612, 52857.072 24/05/16,11:43:03,08,09,1, 11.9,1,1, 12.933, 10527.261, 340.929, 52854.062 24/05/16,11:43:03,09,09,1, 11.9,1,1, 12.933, 10525.377, 340.805, 52854.308 24/05/16,11:43:03,10,09,1, 11.9,1,1, 12.933, 10527.573, 340.865, 52856.908 24/05/16,11:43:03,11,09,1, 11.9,1,1, 12.933, 10526.466, 341.174, 52853.319 24/05/16,11:43:03,12,09,1, 11.9,1,1, 12.933, 10526.237, 340.834, 52856.257 24/05/16,11:43:03,13,09,1, 11.9,1,1, 12.933, 10528.140, 340.910, 52856.033 24/05/16,11:43:03,14,09,1, 11.9,1,1, 12.933, 10525.937, 340.971, 52853.602 24/05/16,11:43:03,15,09,1, 11.9,1,1, 12.933, 10527.047, 340.629, 52857.217 24/05/16,11:43:03,16,09,1, 11.9,1,1, 12.933, 10527.283, 340.898, 52854.170 24/05/16,11:43:03,17,09,1, 11.9,1,1, 12.933, 10525.444, 340.810, 52854.363 24/05/16,11:43:03,18,09,1, 11.9,1,1, 12.933, 10527.544, 340.748, 52856.842 24/05/16,11:43:03,19,09,1, 11.9,1,1, 12.933, 10526.469, 341.097, 52853.264 24/05/16,11:43:04,00,09,1, 11.9,1,1, 12.934, 10526.468, 341.097, 52853.264 24/05/16,11:43:04,01,09,1, 11.9,1,1, 12.934, 10525.549, 340.616, 52853.852 24/05/16,11:43:04,02,09,1, 11.9,1,1, 12.934, 10527.403, 340.473, 52856.933 24/05/16,11:43:04,03,09,1, 11.9,1,1, 12.934, 10526.739, 340.869, 52853.403 24/05/16,11:43:04,04,09,1, 11.9,1,1, 12.934, 10525.839, 340.651, 52855.548 24/05/16,11:43:04,05,09,1, 11.9,1,1, 12.934, 10528.050, 340.763, 52856.607 24/05/16,11:43:04,06,09,1, 11.9,1,1, 12.934, 10526.298, 340.882, 52853.512 24/05/16,11:43:04,07,09,1, 11.9,1,1, 12.934, 10526.901, 340.441, 52856.996 24/05/16,11:43:04,08,09,1, 11.9,1,1, 12.934, 10527.856, 340.692, 52854.917 24/05/16,11:43:04,09,09,1, 11.9,1,1, 12.934, 10525.556, 340.618, 52853.866 24/05/16,11:43:04,10,09,1, 11.9,1,1, 12.934, 10527.386, 340.380, 52856.980 24/05/16,11:43:04,11,09,1, 11.9,1,1, 12.934, 10526.801, 340.823, 52853.430 24/05/16,11:43:04,12,09,1, 11.9,1,1, 12.934, 10525.832, 340.651, 52855.522 24/05/16,11:43:04,13,09,1, 11.9,1,1, 12.934, 10528.125, 340.716, 52856.702 24/05/16,11:43:04,14,09,1, 11.9,1,1, 12.934, 10526.333, 340.853, 52853.451 24/05/16,11:43:04,15,09,1, 11.9,1,1, 12.934, 10526.910, 340.445, 52856.992 24/05/16,11:43:04,16,09,1, 11.9,1,1, 12.934, 10527.910, 340.693, 52855.056 24/05/16,11:43:04,17,09,1, 11.9,1,1, 12.934, 10525.595, 340.557, 52853.765 24/05/16,11:43:04,18,09,1, 11.9,1,1, 12.934, 10527.356, 340.491, 52857.030 24/05/16,11:43:04,19,09,1, 11.9,1,1, 12.934, 10526.821, 340.813, 52853.496 24/05/16,11:43:05,00,09,1, 11.9,1,1, 12.939, 10526.818, 340.813, 52853.496 24/05/16,11:43:05,01,09,1, 11.9,1,1, 12.939, 10525.871, 340.582, 52853.532 24/05/16,11:43:05,02,09,1, 11.9,1,1, 12.939, 10527.247, 340.317, 52856.978 24/05/16,11:43:05,03,09,1, 11.9,1,1, 12.939, 10527.193, 340.662, 52853.687 24/05/16,11:43:05,04,09,1, 11.9,1,1, 12.939, 10525.540, 340.556, 52854.702 24/05/16,11:43:05,05,09,1, 11.9,1,1, 12.939, 10527.867, 340.592, 52856.896 24/05/16,11:43:05,06,09,1, 11.9,1,1, 12.939, 10526.515, 340.854, 52853.324 24/05/16,11:43:05,07,09,1, 11.9,1,1, 12.939, 10526.507, 340.524, 52856.562 24/05/16,11:43:05,08,09,1, 11.9,1,1, 12.939, 10528.203, 340.627, 52855.713 24/05/16,11:43:05,09,09,1, 11.9,1,1, 12.939, 10525.944, 340.577, 52853.573 24/05/16,11:43:05,10,09,1, 11.9,1,1, 12.939, 10527.223, 340.335, 52857.096 24/05/16,11:43:05,11,09,1, 11.9,1,1, 12.939, 10527.229, 340.616, 52853.854 24/05/16,11:43:05,12,09,1, 11.9,1,1, 12.939, 10525.543, 340.551, 52854.672 24/05/16,11:43:05,13,09,1, 11.9,1,1, 12.939, 10527.815, 340.550, 52856.925 24/05/16,11:43:05,14,09,1, 11.9,1,1, 12.939, 10526.487, 340.839, 52853.394 24/05/16,11:43:05,15,09,1, 11.9,1,1, 12.939, 10526.437, 340.524, 52856.533 24/05/16,11:43:05,16,09,1, 11.9,1,1, 12.939, 10528.180, 340.586, 52855.779 24/05/16,11:43:05,17,09,1, 11.9,1,1, 12.939, 10525.977, 340.677, 52853.596 24/05/16,11:43:05,18,09,1, 11.9,1,1, 12.939, 10527.223, 340.353, 52857.049 24/05/16,11:43:05,19,09,1, 11.9,1,1, 12.939, 10527.261, 340.623, 52853.899 24/05/16,11:43:06,00,09,1, 11.9,1,1, 12.935, 10527.260, 340.623, 52853.899 24/05/16,11:43:06,01,09,1, 11.9,1,1, 12.935, 10525.931, 340.723, 52853.090 24/05/16,11:43:06,02,09,1, 11.9,1,1, 12.935, 10527.223, 340.549, 52857.543 24/05/16,11:43:06,03,09,1, 11.9,1,1, 12.935, 10527.810, 340.642, 52854.159 24/05/16,11:43:06,04,09,1, 11.9,1,1, 12.935, 10525.319, 340.640, 52854.021 24/05/16,11:43:06,05,09,1, 11.9,1,1, 12.935, 10527.838, 340.485, 52856.560 24/05/16,11:43:06,06,09,1, 11.9,1,1, 12.935, 10526.442, 340.839, 52852.943 24/05/16,11:43:06,07,09,1, 11.9,1,1, 12.935, 10526.240, 340.725, 52856.361 24/05/16,11:43:06,08,09,1, 11.9,1,1, 12.935, 10528.196, 340.632, 52855.930 24/05/16,11:43:06,09,09,1, 11.9,1,1, 12.935, 10526.032, 340.914, 52853.607 24/05/16,11:43:06,10,09,1, 11.9,1,1, 12.935, 10527.291, 340.495, 52857.263 24/05/16,11:43:06,11,09,1, 11.9,1,1, 12.935, 10527.520, 340.612, 52853.915 24/05/16,11:43:06,12,09,1, 11.9,1,1, 12.935, 10525.597, 340.688, 52854.323 24/05/16,11:43:06,13,09,1, 11.9,1,1, 12.935, 10527.706, 340.526, 52856.738 24/05/16,11:43:06,14,09,1, 11.9,1,1, 12.935, 10526.399, 340.826, 52852.985 24/05/16,11:43:06,15,09,1, 11.9,1,1, 12.935, 10526.153, 340.745, 52856.182 24/05/16,11:43:06,16,09,1, 11.9,1,1, 12.935, 10528.217, 340.664, 52855.961 24/05/16,11:43:06,17,09,1, 11.9,1,1, 12.935, 10526.096, 340.903, 52853.477 24/05/16,11:43:06,18,09,1, 11.9,1,1, 12.935, 10527.305, 340.531, 52857.269 24/05/16,11:43:06,19,09,1, 11.9,1,1, 12.935, 10527.603, 340.624, 52854.047 24/05/16,11:43:07,00,09,1, 11.9,1,1, 12.932, 10527.602, 340.624, 52854.047 24/05/16,11:43:07,01,09,1, 11.9,1,1, 12.932, 10526.211, 341.037, 52853.212 24/05/16,11:43:07,02,09,1, 11.9,1,1, 12.932, 10526.962, 340.719, 52857.016 24/05/16,11:43:07,03,09,1, 11.9,1,1, 12.932, 10527.974, 340.700, 52854.783 24/05/16,11:43:07,04,09,1, 11.9,1,1, 12.932, 10525.769, 340.822, 52853.811 24/05/16,11:43:07,05,09,1, 11.9,1,1, 12.932, 10527.520, 340.521, 52856.895 24/05/16,11:43:07,06,09,1, 11.9,1,1, 12.932, 10526.780, 340.856, 52853.136 24/05/16,11:43:07,07,09,1, 11.9,1,1, 12.932, 10525.714, 340.802, 52855.261 24/05/16,11:43:07,08,09,1, 11.9,1,1, 12.932, 10528.000, 340.743, 52856.323 24/05/16,11:43:07,09,09,1, 11.9,1,1, 12.932, 10526.202, 341.015, 52853.242 24/05/16,11:43:07,10,09,1, 11.9,1,1, 12.932, 10526.895, 340.794, 52857.031 24/05/16,11:43:07,11,09,1, 11.9,1,1, 12.932, 10528.017, 340.761, 52854.885 24/05/16,11:43:07,12,09,1, 11.9,1,1, 12.932, 10525.755, 340.829, 52853.741 24/05/16,11:43:07,13,09,1, 11.9,1,1, 12.932, 10527.538, 340.564, 52856.922 24/05/16,11:43:07,14,09,1, 11.9,1,1, 12.932, 10526.808, 340.838, 52853.120 24/05/16,11:43:07,15,09,1, 11.9,1,1, 12.932, 10525.747, 340.830, 52855.180 24/05/16,11:43:07,16,09,1, 11.9,1,1, 12.932, 10528.010, 340.748, 52856.359 24/05/16,11:43:07,17,09,1, 11.9,1,1, 12.932, 10526.213, 341.050, 52853.094 24/05/16,11:43:07,18,09,1, 11.9,1,1, 12.932, 10526.824, 340.808, 52856.891 24/05/16,11:43:07,19,09,1, 11.9,1,1, 12.932, 10528.034, 340.779, 52854.892 24/05/16,11:43:08,00,09,1, 11.9,1,1, 12.934, 10528.028, 340.779, 52854.892 24/05/16,11:43:08,01,09,1, 11.9,1,1, 12.934, 10526.355, 341.042, 52852.855 24/05/16,11:43:08,02,09,1, 11.9,1,1, 12.934, 10526.357, 340.909, 52856.295 24/05/16,11:43:08,03,09,1, 11.9,1,1, 12.934, 10528.177, 340.842, 52855.610 24/05/16,11:43:08,04,09,1, 11.9,1,1, 12.934, 10525.985, 341.009, 52853.528 24/05/16,11:43:08,05,09,1, 11.9,1,1, 12.934, 10527.350, 340.652, 52857.112 24/05/16,11:43:08,06,09,1, 11.9,1,1, 12.934, 10527.402, 340.769, 52853.651 24/05/16,11:43:08,07,09,1, 11.9,1,1, 12.934, 10525.508, 340.814, 52854.130 24/05/16,11:43:08,08,09,1, 11.9,1,1, 12.934, 10527.725, 340.600, 52856.415 24/05/16,11:43:08,09,09,1, 11.9,1,1, 12.934, 10526.413, 341.084, 52852.844 24/05/16,11:43:08,10,09,1, 11.9,1,1, 12.934, 10526.336, 340.877, 52856.217 24/05/16,11:43:08,11,09,1, 11.9,1,1, 12.934, 10528.193, 340.783, 52855.731 24/05/16,11:43:08,12,09,1, 11.9,1,1, 12.934, 10526.020, 341.023, 52853.440 24/05/16,11:43:08,13,09,1, 11.9,1,1, 12.934, 10527.323, 340.618, 52857.034 24/05/16,11:43:08,14,09,1, 11.9,1,1, 12.934, 10527.517, 340.792, 52853.664 24/05/16,11:43:08,15,09,1, 11.9,1,1, 12.934, 10525.539, 340.823, 52854.171 24/05/16,11:43:08,16,09,1, 11.9,1,1, 12.934, 10527.657, 340.664, 52856.501 24/05/16,11:43:08,17,09,1, 11.9,1,1, 12.934, 10526.401, 341.036, 52852.864 24/05/16,11:43:08,18,09,1, 11.9,1,1, 12.934, 10526.253, 340.899, 52856.129 24/05/16,11:43:08,19,09,1, 11.9,1,1, 12.934, 10528.146, 340.829, 52855.754 24/05/16,11:43:09,00,08,1, 11.9,1,1, 12.934, 10528.145, 340.829, 52855.754 24/05/16,11:43:09,01,08,1, 11.9,1,1, 12.934, 10526.829, 341.021, 52853.352 24/05/16,11:43:09,02,08,1, 11.9,1,1, 12.934, 10525.874, 340.834, 52854.913 24/05/16,11:43:09,03,08,1, 11.9,1,1, 12.934, 10527.731, 340.762, 52855.857 24/05/16,11:43:09,04,08,1, 11.9,1,1, 12.934, 10526.455, 341.174, 52853.536 24/05/16,11:43:09,05,08,1, 11.9,1,1, 12.934, 10526.866, 340.704, 52856.328 24/05/16,11:43:09,06,08,1, 11.9,1,1, 12.934, 10527.832, 340.893, 52854.834 24/05/16,11:43:09,07,08,1, 11.9,1,1, 12.934, 10525.989, 340.873, 52853.835 24/05/16,11:43:09,08,08,1, 11.9,1,1, 12.934, 10527.285, 340.505, 52856.227 24/05/16,11:43:09,09,08,1, 11.9,1,1, 12.934, 10526.837, 340.978, 52853.346 24/05/16,11:43:09,10,08,1, 11.9,1,1, 12.934, 10525.872, 340.830, 52854.968 24/05/16,11:43:09,11,08,1, 11.9,1,1, 12.934, 10527.688, 340.758, 52855.866 24/05/16,11:43:09,12,08,1, 11.9,1,1, 12.934, 10526.433, 341.141, 52853.435 24/05/16,11:43:09,13,08,1, 11.9,1,1, 12.934, 10526.894, 340.738, 52856.251 24/05/16,11:43:09,14,08,1, 11.9,1,1, 12.934, 10527.879, 340.846, 52854.992 24/05/16,11:43:09,15,08,1, 11.9,1,1, 12.934, 10526.043, 340.910, 52853.861 24/05/16,11:43:09,16,08,1, 11.9,1,1, 12.934, 10527.259, 340.498, 52856.134 24/05/16,11:43:09,17,08,1, 11.9,1,1, 12.934, 10526.940, 340.965, 52853.528 24/05/16,11:43:09,18,08,1, 11.9,1,1, 12.934, 10525.883, 340.865, 52854.741 24/05/16,11:43:09,19,08,1, 11.9,1,1, 12.934, 10527.702, 340.763, 52856.086 24/05/16,11:43:10,00,08,1, 11.9,1,1, 12.938, 10527.694, 340.763, 52856.086 24/05/16,11:43:10,01,08,1, 11.9,1,1, 12.938, 10527.221, 340.804, 52853.884 24/05/16,11:43:10,02,08,1, 11.9,1,1, 12.938, 10525.728, 340.808, 52854.096 24/05/16,11:43:10,03,08,1, 11.9,1,1, 12.938, 10527.397, 340.556, 52855.912 24/05/16,11:43:10,04,08,1, 11.9,1,1, 12.938, 10526.430, 341.038, 52853.168 24/05/16,11:43:10,05,08,1, 11.9,1,1, 12.938, 10526.282, 340.780, 52855.623 24/05/16,11:43:10,06,08,1, 11.9,1,1, 12.938, 10527.850, 340.794, 52855.378 24/05/16,11:43:10,07,08,1, 11.9,1,1, 12.938, 10526.268, 341.060, 52853.637 24/05/16,11:43:10,08,08,1, 11.9,1,1, 12.938, 10527.071, 340.499, 52856.349 24/05/16,11:43:10,09,08,1, 11.9,1,1, 12.938, 10527.320, 340.750, 52853.964 24/05/16,11:43:10,10,08,1, 11.9,1,1, 12.938, 10525.739, 340.760, 52854.039 24/05/16,11:43:10,11,08,1, 11.9,1,1, 12.938, 10527.363, 340.544, 52855.961 24/05/16,11:43:10,12,08,1, 11.9,1,1, 12.938, 10526.452, 341.063, 52853.127 24/05/16,11:43:10,13,08,1, 11.9,1,1, 12.938, 10526.439, 340.642, 52854.828 24/05/16,11:43:10,14,08,1, 11.9,1,1, 12.938, 10527.507, 340.776, 52855.515 24/05/16,11:43:10,15,08,1, 11.9,1,1, 12.938, 10526.723, 341.116, 52854.249 24/05/16,11:43:10,16,08,1, 11.9,1,1, 12.938, 10526.802, 340.364, 52855.407 24/05/16,11:43:10,17,08,1, 11.9,1,1, 12.938, 10527.303, 340.885, 52854.688 24/05/16,11:43:10,18,08,1, 11.9,1,1, 12.938, 10526.152, 340.749, 52854.003 24/05/16,11:43:10,19,08,1, 11.9,1,1, 12.938, 10526.811, 340.401, 52855.250 24/05/16,11:43:11,00,08,1, 11.9,1,1, 12.938, 10526.810, 340.401, 52855.250 24/05/16,11:43:11,01,08,1, 11.9,1,1, 12.938, 10527.426, 340.708, 52855.226 24/05/16,11:43:11,02,08,1, 11.9,1,1, 12.938, 10526.346, 340.744, 52854.180 24/05/16,11:43:11,03,08,1, 11.9,1,1, 12.938, 10526.684, 340.184, 52855.292 24/05/16,11:43:11,04,08,1, 11.9,1,1, 12.938, 10526.849, 340.877, 52854.157 24/05/16,11:43:11,05,08,1, 11.9,1,1, 12.938, 10526.065, 340.579, 52854.399 24/05/16,11:43:11,06,08,1, 11.9,1,1, 12.938, 10527.064, 340.485, 52855.474 24/05/16,11:43:11,07,08,1, 11.9,1,1, 12.938, 10526.711, 341.101, 52854.301 24/05/16,11:43:11,08,08,1, 11.9,1,1, 12.938, 10526.533, 340.376, 52855.400 24/05/16,11:43:11,09,08,1, 11.9,1,1, 12.938, 10527.449, 340.746, 52855.243 24/05/16,11:43:11,10,08,1, 11.9,1,1, 12.938, 10526.410, 340.715, 52854.104 24/05/16,11:43:11,11,08,1, 11.9,1,1, 12.938, 10526.677, 340.213, 52855.335 24/05/16,11:43:11,12,08,1, 11.9,1,1, 12.938, 10526.896, 340.873, 52854.266 24/05/16,11:43:11,13,08,1, 11.9,1,1, 12.938, 10525.949, 340.513, 52854.310 24/05/16,11:43:11,14,08,1, 11.9,1,1, 12.938, 10527.008, 340.476, 52855.442 24/05/16,11:43:11,15,08,1, 11.9,1,1, 12.938, 10526.673, 341.056, 52854.315 24/05/16,11:43:11,16,08,1, 11.9,1,1, 12.938, 10526.492, 340.354, 52855.270 24/05/16,11:43:11,17,08,1, 11.9,1,1, 12.938, 10527.421, 340.678, 52855.356 24/05/16,11:43:11,18,08,1, 11.9,1,1, 12.938, 10526.409, 340.788, 52854.155 24/05/16,11:43:11,19,08,1, 11.9,1,1, 12.938, 10526.682, 340.161, 52855.314 24/05/16,11:43:12,00,09,1, 11.9,1,1, 12.937, 10526.676, 340.161, 52855.314 24/05/16,11:43:12,01,09,1, 11.9,1,1, 12.937, 10527.256, 340.556, 52855.613 24/05/16,11:43:12,02,09,1, 11.9,1,1, 12.937, 10526.518, 340.856, 52854.304 24/05/16,11:43:12,03,09,1, 11.9,1,1, 12.937, 10526.534, 340.066, 52855.382 24/05/16,11:43:12,04,09,1, 11.9,1,1, 12.937, 10527.066, 340.644, 52854.693 24/05/16,11:43:12,05,09,1, 11.9,1,1, 12.937, 10525.906, 340.525, 52854.036 24/05/16,11:43:12,06,09,1, 11.9,1,1, 12.937, 10526.586, 340.104, 52855.302 24/05/16,11:43:12,07,09,1, 11.9,1,1, 12.937, 10526.552, 340.859, 52854.142 24/05/16,11:43:12,08,09,1, 11.9,1,1, 12.937, 10526.038, 340.360, 52854.833 24/05/16,11:43:12,09,09,1, 11.9,1,1, 12.937, 10527.167, 340.523, 52855.488 24/05/16,11:43:12,10,09,1, 11.9,1,1, 12.937, 10526.482, 340.779, 52854.268 24/05/16,11:43:12,11,09,1, 11.9,1,1, 12.937, 10526.592, 340.090, 52855.466 24/05/16,11:43:12,12,09,1, 11.9,1,1, 12.937, 10527.130, 340.559, 52854.781 24/05/16,11:43:12,13,09,1, 11.9,1,1, 12.937, 10525.891, 340.419, 52854.057 24/05/16,11:43:12,14,09,1, 11.9,1,1, 12.937, 10526.588, 340.041, 52855.256 24/05/16,11:43:12,15,09,1, 11.9,1,1, 12.937, 10526.553, 340.865, 52854.101 24/05/16,11:43:12,16,09,1, 11.9,1,1, 12.937, 10526.015, 340.417, 52854.825 24/05/16,11:43:12,17,09,1, 11.9,1,1, 12.937, 10527.133, 340.442, 52855.475 24/05/16,11:43:12,18,09,1, 11.9,1,1, 12.937, 10526.576, 340.795, 52854.247 24/05/16,11:43:12,19,09,1, 11.9,1,1, 12.937, 10526.543, 340.083, 52855.343 24/05/16,11:43:13,00,09,1, 12.0,1,1, 12.935, 10526.543, 340.083, 52855.343 24/05/16,11:43:13,01,09,1, 12.0,1,1, 12.935, 10526.750, 340.173, 52855.304 24/05/16,11:43:13,02,09,1, 12.0,1,1, 12.935, 10526.439, 340.775, 52854.233 24/05/16,11:43:13,03,09,1, 12.0,1,1, 12.935, 10526.294, 340.055, 52855.175 24/05/16,11:43:13,04,09,1, 12.0,1,1, 12.935, 10527.153, 340.307, 52855.138 24/05/16,11:43:13,05,09,1, 12.0,1,1, 12.935, 10526.178, 340.458, 52854.199 24/05/16,11:43:13,06,09,1, 12.0,1,1, 12.935, 10526.449, 339.873, 52855.243 24/05/16,11:43:13,07,09,1, 12.0,1,1, 12.935, 10526.637, 340.509, 52854.217 24/05/16,11:43:13,08,09,1, 12.0,1,1, 12.935, 10525.661, 340.197, 52854.300 24/05/16,11:43:13,09,09,1, 12.0,1,1, 12.935, 10526.657, 340.129, 52855.337 24/05/16,11:43:13,10,09,1, 12.0,1,1, 12.935, 10526.472, 340.744, 52854.155 24/05/16,11:43:13,11,09,1, 12.0,1,1, 12.935, 10526.229, 340.071, 52855.152 24/05/16,11:43:13,12,09,1, 12.0,1,1, 12.935, 10527.195, 340.349, 52855.335 24/05/16,11:43:13,13,09,1, 12.0,1,1, 12.935, 10526.248, 340.473, 52854.214 24/05/16,11:43:13,14,09,1, 12.0,1,1, 12.935, 10526.376, 339.796, 52855.181 24/05/16,11:43:13,15,09,1, 12.0,1,1, 12.935, 10526.658, 340.509, 52854.332 24/05/16,11:43:13,16,09,1, 12.0,1,1, 12.935, 10525.682, 340.242, 52854.275 24/05/16,11:43:13,17,09,1, 12.0,1,1, 12.935, 10526.610, 340.099, 52855.252 24/05/16,11:43:13,18,09,1, 12.0,1,1, 12.935, 10526.446, 340.744, 52854.240 24/05/16,11:43:13,19,09,1, 12.0,1,1, 12.935, 10526.171, 340.066, 52855.254 24/05/16,11:43:14,00,09,1, 11.9,1,1, 12.938, 10526.167, 340.066, 52855.254 24/05/16,11:43:14,01,09,1, 11.9,1,1, 12.938, 10526.409, 339.755, 52855.090 24/05/16,11:43:14,02,09,1, 11.9,1,1, 12.938, 10526.408, 340.461, 52853.993 24/05/16,11:43:14,03,09,1, 11.9,1,1, 12.938, 10525.846, 340.049, 52854.642 24/05/16,11:43:14,04,09,1, 11.9,1,1, 12.938, 10526.963, 340.090, 52855.447 24/05/16,11:43:14,05,09,1, 11.9,1,1, 12.938, 10526.342, 340.523, 52854.193 24/05/16,11:43:14,06,09,1, 11.9,1,1, 12.938, 10526.389, 339.724, 52855.296 24/05/16,11:43:14,07,09,1, 11.9,1,1, 12.938, 10526.991, 340.194, 52854.768 24/05/16,11:43:14,08,09,1, 11.9,1,1, 12.938, 10525.872, 340.074, 52853.920 24/05/16,11:43:14,09,09,1, 11.9,1,1, 12.938, 10526.444, 339.789, 52855.219 24/05/16,11:43:14,10,09,1, 11.9,1,1, 12.938, 10526.385, 340.475, 52854.071 24/05/16,11:43:14,11,09,1, 11.9,1,1, 12.938, 10525.762, 340.007, 52854.508 24/05/16,11:43:14,12,09,1, 11.9,1,1, 12.938, 10526.933, 340.030, 52855.386 24/05/16,11:43:14,13,09,1, 11.9,1,1, 12.938, 10526.381, 340.512, 52854.083 24/05/16,11:43:14,14,09,1, 11.9,1,1, 12.938, 10526.398, 339.773, 52855.261 24/05/16,11:43:14,15,09,1, 11.9,1,1, 12.938, 10527.010, 340.147, 52854.703 24/05/16,11:43:14,16,09,1, 11.9,1,1, 12.938, 10525.870, 340.111, 52853.938 24/05/16,11:43:14,17,09,1, 11.9,1,1, 12.938, 10526.386, 339.704, 52855.238 24/05/16,11:43:14,18,09,1, 11.9,1,1, 12.938, 10526.414, 340.417, 52854.007 24/05/16,11:43:14,19,09,1, 11.9,1,1, 12.938, 10525.760, 340.003, 52854.436 24/05/16,11:43:15,00,09,1, 11.9,1,1, 12.937, 10525.758, 340.003, 52854.436 24/05/16,11:43:15,01,09,1, 11.9,1,1, 12.937, 10526.485, 339.462, 52855.160 24/05/16,11:43:15,02,09,1, 11.9,1,1, 12.937, 10526.708, 340.102, 52854.085 24/05/16,11:43:15,03,09,1, 11.9,1,1, 12.937, 10525.697, 339.839, 52853.885 24/05/16,11:43:15,04,09,1, 11.9,1,1, 12.937, 10526.620, 339.676, 52855.007 24/05/16,11:43:15,05,09,1, 11.9,1,1, 12.937, 10526.404, 340.309, 52853.863 24/05/16,11:43:15,06,09,1, 11.9,1,1, 12.937, 10526.128, 339.750, 52854.820 24/05/16,11:43:15,07,09,1, 11.9,1,1, 12.937, 10527.235, 339.960, 52855.105 24/05/16,11:43:15,08,09,1, 11.9,1,1, 12.937, 10526.305, 340.103, 52853.883 24/05/16,11:43:15,09,09,1, 11.9,1,1, 12.937, 10526.476, 339.469, 52855.098 24/05/16,11:43:15,10,09,1, 11.9,1,1, 12.937, 10526.786, 339.997, 52854.010 24/05/16,11:43:15,11,09,1, 11.9,1,1, 12.937, 10525.713, 339.814, 52853.817 24/05/16,11:43:15,12,09,1, 11.9,1,1, 12.937, 10526.643, 339.659, 52855.145 24/05/16,11:43:15,13,09,1, 11.9,1,1, 12.937, 10526.396, 340.348, 52853.929 24/05/16,11:43:15,14,09,1, 11.9,1,1, 12.937, 10526.129, 339.739, 52854.861 24/05/16,11:43:15,15,09,1, 11.9,1,1, 12.937, 10527.186, 339.956, 52855.120 24/05/16,11:43:15,16,09,1, 11.9,1,1, 12.937, 10526.371, 340.126, 52853.969 24/05/16,11:43:15,17,09,1, 11.9,1,1, 12.937, 10526.479, 339.424, 52855.096 24/05/16,11:43:15,18,09,1, 11.9,1,1, 12.937, 10526.825, 340.018, 52854.211 24/05/16,11:43:15,19,09,1, 11.9,1,1, 12.937, 10525.786, 339.827, 52853.768 24/05/16,11:43:16,00,10,1, 12.0,1,1, 12.941, 10525.783, 339.827, 52853.768 24/05/16,11:43:16,01,10,1, 12.0,1,1, 12.941, 10526.547, 339.347, 52854.945 24/05/16,11:43:16,02,10,1, 12.0,1,1, 12.941, 10527.262, 339.738, 52854.524 24/05/16,11:43:16,03,10,1, 12.0,1,1, 12.941, 10526.124, 339.595, 52853.612 24/05/16,11:43:16,04,10,1, 12.0,1,1, 12.941, 10526.593, 339.200, 52854.821 24/05/16,11:43:16,05,10,1, 12.0,1,1, 12.941, 10526.598, 339.882, 52853.632 24/05/16,11:43:16,06,10,1, 12.0,1,1, 12.941, 10525.894, 339.523, 52854.016 24/05/16,11:43:16,07,10,1, 12.0,1,1, 12.941, 10527.007, 339.498, 52854.987 24/05/16,11:43:16,08,10,1, 12.0,1,1, 12.941, 10526.595, 340.081, 52853.833 24/05/16,11:43:16,09,10,1, 12.0,1,1, 12.941, 10526.523, 339.321, 52855.033 24/05/16,11:43:16,10,10,1, 12.0,1,1, 12.941, 10527.290, 339.674, 52854.654 24/05/16,11:43:16,11,10,1, 12.0,1,1, 12.941, 10526.233, 339.683, 52853.647 24/05/16,11:43:16,12,10,1, 12.0,1,1, 12.941, 10526.583, 339.129, 52854.763 24/05/16,11:43:16,13,10,1, 12.0,1,1, 12.941, 10526.710, 339.868, 52853.741 24/05/16,11:43:16,14,10,1, 12.0,1,1, 12.941, 10525.918, 339.496, 52853.964 24/05/16,11:43:16,15,10,1, 12.0,1,1, 12.941, 10527.022, 339.495, 52855.064 24/05/16,11:43:16,16,10,1, 12.0,1,1, 12.941, 10526.639, 339.999, 52853.783 24/05/16,11:43:16,17,10,1, 12.0,1,1, 12.941, 10526.511, 339.241, 52854.807 24/05/16,11:43:16,18,10,1, 12.0,1,1, 12.941, 10527.325, 339.684, 52854.637 24/05/16,11:43:16,19,10,1, 12.0,1,1, 12.941, 10526.272, 339.627, 52853.662 24/05/16,11:43:17,00,10,1, 11.9,1,1, 12.939, 10526.267, 339.627, 52853.662 24/05/16,11:43:17,01,10,1, 11.9,1,1, 12.939, 10526.389, 339.111, 52854.360 24/05/16,11:43:17,02,10,1, 11.9,1,1, 12.939, 10527.493, 339.276, 52854.868 24/05/16,11:43:17,03,10,1, 11.9,1,1, 12.939, 10526.713, 339.509, 52853.674 24/05/16,11:43:17,04,10,1, 11.9,1,1, 12.939, 10526.814, 338.742, 52854.618 24/05/16,11:43:17,05,10,1, 11.9,1,1, 12.939, 10527.249, 339.368, 52853.916 24/05/16,11:43:17,06,10,1, 11.9,1,1, 12.939, 10526.164, 339.200, 52853.467 24/05/16,11:43:17,07,10,1, 11.9,1,1, 12.939, 10526.875, 338.906, 52854.618 24/05/16,11:43:17,08,10,1, 11.9,1,1, 12.939, 10526.800, 339.647, 52853.476 24/05/16,11:43:17,09,10,1, 11.9,1,1, 12.939, 10526.384, 339.056, 52854.229 24/05/16,11:43:17,10,10,1, 11.9,1,1, 12.939, 10527.510, 339.258, 52854.796 24/05/16,11:43:17,11,10,1, 11.9,1,1, 12.939, 10526.758, 339.517, 52853.527 24/05/16,11:43:17,12,10,1, 11.9,1,1, 12.939, 10526.860, 338.767, 52854.738 24/05/16,11:43:17,13,10,1, 11.9,1,1, 12.939, 10527.279, 339.340, 52853.934 24/05/16,11:43:17,14,10,1, 11.9,1,1, 12.939, 10526.127, 339.158, 52853.193 24/05/16,11:43:17,15,10,1, 11.9,1,1, 12.939, 10526.923, 338.823, 52854.492 24/05/16,11:43:17,16,10,1, 11.9,1,1, 12.939, 10526.837, 339.566, 52853.463 24/05/16,11:43:17,17,10,1, 11.9,1,1, 12.939, 10526.294, 339.043, 52854.076 24/05/16,11:43:17,18,10,1, 11.9,1,1, 12.939, 10527.482, 339.200, 52854.797 24/05/16,11:43:17,19,10,1, 11.9,1,1, 12.939, 10526.831, 339.493, 52853.587 24/05/16,11:43:18,00,08,1, 11.9,1,1, 12.937, 10526.826, 339.493, 52853.587 24/05/16,11:43:18,01,08,1, 11.9,1,1, 12.937, 10526.262, 338.705, 52853.407 24/05/16,11:43:18,02,08,1, 11.9,1,1, 12.937, 10527.357, 338.691, 52854.629 24/05/16,11:43:18,03,08,1, 11.9,1,1, 12.937, 10527.012, 339.246, 52853.353 24/05/16,11:43:18,04,08,1, 11.9,1,1, 12.937, 10526.837, 338.522, 52854.424 24/05/16,11:43:18,05,08,1, 11.9,1,1, 12.937, 10527.711, 338.863, 52854.409 24/05/16,11:43:18,06,08,1, 11.9,1,1, 12.937, 10526.675, 338.910, 52853.209 24/05/16,11:43:18,07,08,1, 11.9,1,1, 12.937, 10526.968, 338.341, 52854.437 24/05/16,11:43:18,08,08,1, 11.9,1,1, 12.937, 10527.221, 339.009, 52853.370 24/05/16,11:43:18,09,08,1, 11.9,1,1, 12.937, 10526.311, 338.696, 52853.413 24/05/16,11:43:18,10,08,1, 11.9,1,1, 12.937, 10527.257, 338.583, 52854.518 24/05/16,11:43:18,11,08,1, 11.9,1,1, 12.937, 10527.010, 339.216, 52853.324 24/05/16,11:43:18,12,08,1, 11.9,1,1, 12.937, 10526.835, 338.560, 52854.369 24/05/16,11:43:18,13,08,1, 11.9,1,1, 12.937, 10527.742, 338.818, 52854.362 24/05/16,11:43:18,14,08,1, 11.9,1,1, 12.937, 10526.796, 338.861, 52853.205 24/05/16,11:43:18,15,08,1, 11.9,1,1, 12.937, 10527.059, 338.289, 52854.441 24/05/16,11:43:18,16,08,1, 11.9,1,1, 12.937, 10527.221, 338.946, 52853.495 24/05/16,11:43:18,17,08,1, 11.9,1,1, 12.937, 10526.346, 338.652, 52853.461 24/05/16,11:43:18,18,08,1, 11.9,1,1, 12.937, 10527.292, 338.560, 52854.487 24/05/16,11:43:18,19,08,1, 11.9,1,1, 12.937, 10527.046, 339.144, 52853.286 24/05/16,11:43:19,00,09,1, 11.9,1,1, 12.938, 10527.043, 339.144, 52853.286 24/05/16,11:43:19,01,09,1, 11.9,1,1, 12.938, 10526.520, 338.347, 52853.074 24/05/16,11:43:19,02,09,1, 11.9,1,1, 12.938, 10527.188, 337.984, 52854.315 24/05/16,11:43:19,03,09,1, 11.9,1,1, 12.938, 10527.136, 338.750, 52853.222 24/05/16,11:43:19,04,09,1, 11.9,1,1, 12.938, 10526.579, 338.249, 52853.822 24/05/16,11:43:19,05,09,1, 11.9,1,1, 12.938, 10527.744, 338.378, 52854.607 24/05/16,11:43:19,06,09,1, 11.9,1,1, 12.938, 10527.128, 338.704, 52853.379 24/05/16,11:43:19,07,09,1, 11.9,1,1, 12.938, 10527.131, 337.974, 52854.409 24/05/16,11:43:19,08,09,1, 11.9,1,1, 12.938, 10527.720, 338.412, 52853.835 24/05/16,11:43:19,09,09,1, 11.9,1,1, 12.938, 10526.588, 338.297, 52852.971 24/05/16,11:43:19,10,09,1, 11.9,1,1, 12.938, 10527.160, 337.929, 52854.245 24/05/16,11:43:19,11,09,1, 11.9,1,1, 12.938, 10527.163, 338.691, 52853.127 24/05/16,11:43:19,12,09,1, 11.9,1,1, 12.938, 10526.528, 338.215, 52853.706 24/05/16,11:43:19,13,09,1, 11.9,1,1, 12.938, 10527.675, 338.284, 52854.508 24/05/16,11:43:19,14,09,1, 11.9,1,1, 12.938, 10527.183, 338.671, 52853.337 24/05/16,11:43:19,15,09,1, 11.9,1,1, 12.938, 10527.122, 337.980, 52854.446 24/05/16,11:43:19,16,09,1, 11.9,1,1, 12.938, 10527.745, 338.402, 52853.893 24/05/16,11:43:19,17,09,1, 11.9,1,1, 12.938, 10526.673, 338.291, 52853.117 24/05/16,11:43:19,18,09,1, 11.9,1,1, 12.938, 10527.195, 337.915, 52854.322 24/05/16,11:43:19,19,09,1, 11.9,1,1, 12.938, 10527.214, 338.659, 52853.194 24/05/16,11:43:20,00,09,1, 11.9,1,1, 12.936, 10527.210, 338.659, 52853.194 24/05/16,11:43:20,01,09,1, 11.9,1,1, 12.936, 10527.121, 338.272, 52853.906 24/05/16,11:43:20,02,09,1, 11.9,1,1, 12.936, 10527.183, 337.482, 52854.011 24/05/16,11:43:20,03,09,1, 11.9,1,1, 12.936, 10527.143, 338.161, 52853.378 24/05/16,11:43:20,04,09,1, 11.9,1,1, 12.936, 10526.743, 337.959, 52853.679 24/05/16,11:43:20,05,09,1, 11.9,1,1, 12.936, 10527.229, 337.673, 52853.898 24/05/16,11:43:20,06,09,1, 11.9,1,1, 12.936, 10527.129, 338.567, 52853.625 24/05/16,11:43:20,07,09,1, 11.9,1,1, 12.936, 10527.125, 337.735, 52854.220 24/05/16,11:43:20,08,09,1, 11.9,1,1, 12.936, 10527.592, 337.953, 52854.065 24/05/16,11:43:20,09,09,1, 11.9,1,1, 12.936, 10527.186, 338.271, 52853.900 24/05/16,11:43:20,10,09,1, 11.9,1,1, 12.936, 10527.187, 337.437, 52853.939 24/05/16,11:43:20,11,09,1, 11.9,1,1, 12.936, 10527.161, 338.101, 52853.378 24/05/16,11:43:20,12,09,1, 11.9,1,1, 12.936, 10526.674, 337.947, 52853.684 24/05/16,11:43:20,13,09,1, 11.9,1,1, 12.936, 10527.147, 337.605, 52853.890 24/05/16,11:43:20,14,09,1, 11.9,1,1, 12.936, 10527.124, 338.487, 52853.772 24/05/16,11:43:20,15,09,1, 11.9,1,1, 12.936, 10527.110, 337.805, 52854.326 24/05/16,11:43:20,16,09,1, 11.9,1,1, 12.936, 10527.568, 337.971, 52854.187 24/05/16,11:43:20,17,09,1, 11.9,1,1, 12.936, 10527.110, 338.237, 52853.912 24/05/16,11:43:20,18,09,1, 11.9,1,1, 12.936, 10527.238, 337.367, 52854.056 24/05/16,11:43:20,19,09,1, 11.9,1,1, 12.936, 10527.167, 338.075, 52853.402 24/05/16,11:43:21,00,10,1, 11.9,1,1, 12.936, 10527.160, 338.075, 52853.402 24/05/16,11:43:21,01,10,1, 11.9,1,1, 12.936, 10527.116, 338.194, 52854.069 24/05/16,11:43:21,02,10,1, 11.9,1,1, 12.936, 10527.204, 337.331, 52854.447 24/05/16,11:43:21,03,10,1, 11.9,1,1, 12.936, 10527.316, 337.798, 52853.891 24/05/16,11:43:21,04,10,1, 11.9,1,1, 12.936, 10526.780, 337.846, 52853.864 24/05/16,11:43:21,05,10,1, 11.9,1,1, 12.936, 10526.974, 337.238, 52853.992 24/05/16,11:43:21,06,10,1, 11.9,1,1, 12.936, 10526.870, 338.112, 52853.664 24/05/16,11:43:21,07,10,1, 11.9,1,1, 12.936, 10526.694, 337.648, 52854.171 24/05/16,11:43:21,08,10,1, 11.9,1,1, 12.936, 10527.298, 337.589, 52854.230 24/05/16,11:43:21,09,10,1, 11.9,1,1, 12.936, 10527.065, 338.203, 52854.099 24/05/16,11:43:21,10,10,1, 11.9,1,1, 12.936, 10527.150, 337.321, 52854.496 24/05/16,11:43:21,11,10,1, 11.9,1,1, 12.936, 10527.311, 337.773, 52853.968 24/05/16,11:43:21,12,10,1, 11.9,1,1, 12.936, 10526.744, 337.820, 52853.894 24/05/16,11:43:21,13,10,1, 11.9,1,1, 12.936, 10526.909, 337.182, 52854.042 24/05/16,11:43:21,14,10,1, 11.9,1,1, 12.936, 10526.831, 338.069, 52853.611 24/05/16,11:43:21,15,10,1, 11.9,1,1, 12.936, 10526.623, 337.689, 52854.168 24/05/16,11:43:21,16,10,1, 11.9,1,1, 12.936, 10527.253, 337.585, 52854.223 24/05/16,11:43:21,17,10,1, 11.9,1,1, 12.936, 10527.035, 338.194, 52854.129 24/05/16,11:43:21,18,10,1, 11.9,1,1, 12.936, 10527.168, 337.358, 52854.588 24/05/16,11:43:21,19,10,1, 11.9,1,1, 12.936, 10527.373, 337.710, 52854.064 24/05/16,11:43:22,00,10,1, 11.9,1,1, 12.939, 10527.369, 337.710, 52854.064 24/05/16,11:43:22,01,10,1, 11.9,1,1, 12.939, 10526.693, 338.176, 52854.110 24/05/16,11:43:22,02,10,1, 11.9,1,1, 12.939, 10526.824, 337.441, 52854.766 24/05/16,11:43:22,03,10,1, 11.9,1,1, 12.939, 10527.205, 337.693, 52854.517 24/05/16,11:43:22,04,10,1, 11.9,1,1, 12.939, 10526.728, 337.945, 52854.273 24/05/16,11:43:22,05,10,1, 11.9,1,1, 12.939, 10526.837, 337.148, 52854.511 24/05/16,11:43:22,06,10,1, 11.9,1,1, 12.939, 10526.769, 337.838, 52853.878 24/05/16,11:43:22,07,10,1, 11.9,1,1, 12.939, 10526.317, 337.639, 52854.123 24/05/16,11:43:22,08,10,1, 11.9,1,1, 12.939, 10526.802, 337.409, 52854.376 24/05/16,11:43:22,09,10,1, 11.9,1,1, 12.939, 10526.661, 338.128, 52854.138 24/05/16,11:43:22,10,10,1, 11.9,1,1, 12.939, 10526.704, 337.481, 52854.740 24/05/16,11:43:22,11,10,1, 11.9,1,1, 12.939, 10527.195, 337.602, 52854.536 24/05/16,11:43:22,12,10,1, 11.9,1,1, 12.939, 10526.722, 337.999, 52854.399 24/05/16,11:43:22,13,10,1, 11.9,1,1, 12.939, 10526.883, 337.201, 52854.678 24/05/16,11:43:22,14,10,1, 11.9,1,1, 12.939, 10526.737, 337.878, 52853.918 24/05/16,11:43:22,15,10,1, 11.9,1,1, 12.939, 10526.319, 337.747, 52854.201 24/05/16,11:43:22,16,10,1, 11.9,1,1, 12.939, 10526.706, 337.341, 52854.271 24/05/16,11:43:22,17,10,1, 11.9,1,1, 12.939, 10526.714, 338.180, 52854.379 24/05/16,11:43:22,18,10,1, 11.9,1,1, 12.939, 10526.392, 337.531, 52854.740 24/05/16,11:43:22,19,10,1, 11.9,1,1, 12.939, 10527.357, 337.767, 52855.117 24/05/16,11:43:23,00,10,1, 11.9,1,1, 12.938, 10527.352, 337.767, 52855.117 24/05/16,11:43:23,01,10,1, 11.9,1,1, 12.938, 10526.247, 338.061, 52853.033 24/05/16,11:43:23,02,10,1, 11.9,1,1, 12.938, 10525.752, 337.831, 52855.100 24/05/16,11:43:23,03,10,1, 11.9,1,1, 12.938, 10527.528, 337.872, 52855.549 24/05/16,11:43:23,04,10,1, 11.9,1,1, 12.938, 10525.977, 338.125, 52853.388 24/05/16,11:43:23,05,10,1, 11.9,1,1, 12.938, 10526.700, 337.629, 52856.314 24/05/16,11:43:23,06,10,1, 11.9,1,1, 12.938, 10527.162, 337.844, 52854.163 24/05/16,11:43:23,07,10,1, 11.9,1,1, 12.938, 10525.447, 337.860, 52853.733 24/05/16,11:43:23,08,10,1, 11.9,1,1, 12.938, 10526.927, 337.581, 52855.883 24/05/16,11:43:23,09,10,1, 11.9,1,1, 12.938, 10526.244, 338.112, 52853.046 24/05/16,11:43:23,10,10,1, 11.9,1,1, 12.938, 10525.720, 337.891, 52855.112 24/05/16,11:43:23,11,10,1, 11.9,1,1, 12.938, 10527.428, 337.909, 52855.567 24/05/16,11:43:23,12,10,1, 11.9,1,1, 12.938, 10525.964, 338.238, 52853.399 24/05/16,11:43:23,13,10,1, 11.9,1,1, 12.938, 10526.615, 337.724, 52856.223 24/05/16,11:43:23,14,10,1, 11.9,1,1, 12.938, 10527.226, 337.907, 52854.289 24/05/16,11:43:23,15,10,1, 11.9,1,1, 12.938, 10525.415, 337.927, 52853.732 24/05/16,11:43:23,16,10,1, 11.9,1,1, 12.938, 10526.890, 337.534, 52855.909 24/05/16,11:43:23,17,10,1, 11.9,1,1, 12.938, 10526.258, 338.138, 52853.126 24/05/16,11:43:23,18,10,1, 11.9,1,1, 12.938, 10525.564, 337.938, 52855.027 24/05/16,11:43:23,19,10,1, 11.9,1,1, 12.938, 10527.384, 337.915, 52855.556 24/05/16,11:43:24,00,10,1, 11.9,1,1, 12.937, 10527.377, 337.915, 52855.556 24/05/16,11:43:24,01,10,1, 11.9,1,1, 12.937, 10526.300, 338.367, 52853.482 24/05/16,11:43:24,02,10,1, 11.9,1,1, 12.937, 10525.077, 338.188, 52854.546 24/05/16,11:43:24,03,10,1, 11.9,1,1, 12.937, 10526.920, 338.137, 52855.934 24/05/16,11:43:24,04,10,1, 11.9,1,1, 12.937, 10525.781, 338.591, 52853.475 24/05/16,11:43:24,05,10,1, 11.9,1,1, 12.937, 10526.099, 338.157, 52856.158 24/05/16,11:43:24,06,10,1, 11.9,1,1, 12.937, 10527.175, 338.285, 52855.094 24/05/16,11:43:24,07,10,1, 11.9,1,1, 12.937, 10525.486, 338.408, 52853.762 24/05/16,11:43:24,08,10,1, 11.9,1,1, 12.937, 10526.573, 337.964, 52856.323 24/05/16,11:43:24,09,10,1, 11.9,1,1, 12.937, 10526.277, 338.398, 52853.616 24/05/16,11:43:24,10,10,1, 11.9,1,1, 12.937, 10525.125, 338.266, 52854.594 24/05/16,11:43:24,11,10,1, 11.9,1,1, 12.937, 10526.841, 338.153, 52855.908 24/05/16,11:43:24,12,10,1, 11.9,1,1, 12.937, 10525.738, 338.585, 52853.403 24/05/16,11:43:24,13,10,1, 11.9,1,1, 12.937, 10525.986, 338.220, 52856.135 24/05/16,11:43:24,14,10,1, 11.9,1,1, 12.937, 10527.151, 338.290, 52855.153 24/05/16,11:43:24,15,10,1, 11.9,1,1, 12.937, 10525.443, 338.411, 52853.881 24/05/16,11:43:24,16,10,1, 11.9,1,1, 12.937, 10526.528, 337.960, 52856.321 24/05/16,11:43:24,17,10,1, 11.9,1,1, 12.937, 10526.297, 338.378, 52853.527 24/05/16,11:43:24,18,10,1, 11.9,1,1, 12.937, 10525.031, 338.291, 52854.621 24/05/16,11:43:24,19,10,1, 11.9,1,1, 12.937, 10526.823, 338.184, 52856.001 24/05/16,11:43:25,00,10,1, 11.9,1,1, 12.935, 10526.818, 338.184, 52856.001 24/05/16,11:43:25,01,10,1, 11.9,1,1, 12.935, 10526.511, 338.742, 52854.212 24/05/16,11:43:25,02,10,1, 11.9,1,1, 12.935, 10524.865, 338.718, 52854.262 24/05/16,11:43:25,03,10,1, 11.9,1,1, 12.935, 10526.521, 338.452, 52856.102 24/05/16,11:43:25,04,10,1, 11.9,1,1, 12.935, 10525.612, 338.964, 52853.332 24/05/16,11:43:25,05,10,1, 11.9,1,1, 12.935, 10525.347, 338.667, 52855.742 24/05/16,11:43:25,06,10,1, 11.9,1,1, 12.935, 10526.995, 338.736, 52855.675 24/05/16,11:43:25,07,10,1, 11.9,1,1, 12.935, 10525.375, 338.994, 52853.779 24/05/16,11:43:25,08,10,1, 11.9,1,1, 12.935, 10526.273, 338.485, 52856.542 24/05/16,11:43:25,09,10,1, 11.9,1,1, 12.935, 10526.498, 338.759, 52854.147 24/05/16,11:43:25,10,10,1, 11.9,1,1, 12.935, 10524.832, 338.741, 52854.209 24/05/16,11:43:25,11,10,1, 11.9,1,1, 12.935, 10526.480, 338.508, 52856.154 24/05/16,11:43:25,12,10,1, 11.9,1,1, 12.935, 10525.644, 338.957, 52853.420 24/05/16,11:43:25,13,10,1, 11.9,1,1, 12.935, 10525.362, 338.768, 52855.733 24/05/16,11:43:25,14,10,1, 11.9,1,1, 12.935, 10526.995, 338.754, 52855.772 24/05/16,11:43:25,15,10,1, 11.9,1,1, 12.935, 10525.388, 339.044, 52853.865 24/05/16,11:43:25,16,10,1, 11.9,1,1, 12.935, 10526.235, 338.541, 52856.529 24/05/16,11:43:25,17,10,1, 11.9,1,1, 12.935, 10526.540, 338.782, 52854.342 24/05/16,11:43:25,18,10,1, 11.9,1,1, 12.935, 10524.852, 338.806, 52854.269 24/05/16,11:43:25,19,10,1, 11.9,1,1, 12.935, 10526.434, 338.520, 52856.266 24/05/16,11:43:26,00,10,1, 11.9,1,1, 12.936, 10526.426, 338.520, 52856.266 24/05/16,11:43:26,01,10,1, 11.9,1,1, 12.936, 10526.771, 339.058, 52854.792 24/05/16,11:43:26,02,10,1, 11.9,1,1, 12.936, 10524.940, 339.097, 52853.949 24/05/16,11:43:26,03,10,1, 11.9,1,1, 12.936, 10526.265, 338.719, 52856.232 24/05/16,11:43:26,04,10,1, 11.9,1,1, 12.936, 10525.820, 339.200, 52853.357 24/05/16,11:43:26,05,10,1, 11.9,1,1, 12.936, 10524.947, 339.047, 52854.969 24/05/16,11:43:26,06,10,1, 11.9,1,1, 12.936, 10526.772, 339.015, 52855.846 24/05/16,11:43:26,07,10,1, 11.9,1,1, 12.936, 10525.430, 339.367, 52853.470 24/05/16,11:43:26,08,10,1, 11.9,1,1, 12.936, 10525.962, 338.915, 52856.396 24/05/16,11:43:26,09,10,1, 11.9,1,1, 12.936, 10526.768, 339.014, 52854.761 24/05/16,11:43:26,10,10,1, 11.9,1,1, 12.936, 10524.923, 339.115, 52853.883 24/05/16,11:43:26,11,10,1, 11.9,1,1, 12.936, 10526.275, 338.719, 52856.143 24/05/16,11:43:26,12,10,1, 11.9,1,1, 12.936, 10525.805, 339.250, 52853.427 24/05/16,11:43:26,13,10,1, 11.9,1,1, 12.936, 10524.924, 339.110, 52854.923 24/05/16,11:43:26,14,10,1, 11.9,1,1, 12.936, 10526.691, 339.022, 52855.827 24/05/16,11:43:26,15,10,1, 11.9,1,1, 12.936, 10525.428, 339.386, 52853.520 24/05/16,11:43:26,16,10,1, 11.9,1,1, 12.936, 10525.908, 338.980, 52856.333 24/05/16,11:43:26,17,10,1, 11.9,1,1, 12.936, 10526.819, 339.111, 52854.691 24/05/16,11:43:26,18,10,1, 11.9,1,1, 12.936, 10524.995, 339.122, 52853.930 24/05/16,11:43:26,19,10,1, 11.9,1,1, 12.936, 10526.280, 338.761, 52856.209 24/05/16,11:43:27,00,09,1, 12.0,1,1, 12.931, 10526.276, 338.761, 52856.209 24/05/16,11:43:27,01,09,1, 12.0,1,1, 12.931, 10526.999, 339.168, 52855.019 24/05/16,11:43:27,02,09,1, 12.0,1,1, 12.931, 10525.234, 339.275, 52853.578 24/05/16,11:43:27,03,09,1, 12.0,1,1, 12.931, 10526.274, 338.857, 52856.202 24/05/16,11:43:27,04,09,1, 12.0,1,1, 12.931, 10526.180, 339.165, 52853.496 24/05/16,11:43:27,05,09,1, 12.0,1,1, 12.931, 10524.846, 339.137, 52854.215 24/05/16,11:43:27,06,09,1, 12.0,1,1, 12.931, 10526.533, 339.023, 52855.698 24/05/16,11:43:27,07,09,1, 12.0,1,1, 12.931, 10525.526, 339.520, 52853.174 24/05/16,11:43:27,08,09,1, 12.0,1,1, 12.931, 10525.642, 339.126, 52856.004 24/05/16,11:43:27,09,09,1, 12.0,1,1, 12.931, 10526.987, 339.179, 52855.000 24/05/16,11:43:27,10,09,1, 12.0,1,1, 12.931, 10525.260, 339.301, 52853.571 24/05/16,11:43:27,11,09,1, 12.0,1,1, 12.931, 10526.337, 338.855, 52856.161 24/05/16,11:43:27,12,09,1, 12.0,1,1, 12.931, 10526.120, 339.199, 52853.488 24/05/16,11:43:27,13,09,1, 12.0,1,1, 12.931, 10524.822, 339.153, 52854.279 24/05/16,11:43:27,14,09,1, 12.0,1,1, 12.931, 10526.570, 339.019, 52855.713 24/05/16,11:43:27,15,09,1, 12.0,1,1, 12.931, 10525.582, 339.465, 52853.045 24/05/16,11:43:27,16,09,1, 12.0,1,1, 12.931, 10525.649, 339.055, 52855.771 24/05/16,11:43:27,17,09,1, 12.0,1,1, 12.931, 10527.003, 339.191, 52855.083 24/05/16,11:43:27,18,09,1, 12.0,1,1, 12.931, 10525.276, 339.349, 52853.442 24/05/16,11:43:27,19,09,1, 12.0,1,1, 12.931, 10526.303, 338.817, 52856.048 24/05/16,11:43:28,00,10,1, 11.9,1,1, 12.946, 10526.301, 338.817, 52856.048 24/05/16,11:43:28,01,10,1, 11.9,1,1, 12.946, 10527.178, 338.995, 52855.014 24/05/16,11:43:28,02,10,1, 11.9,1,1, 12.946, 10525.565, 339.190, 52853.087 24/05/16,11:43:28,03,10,1, 11.9,1,1, 12.946, 10526.414, 338.685, 52855.887 24/05/16,11:43:28,04,10,1, 11.9,1,1, 12.946, 10526.733, 338.962, 52853.666 24/05/16,11:43:28,05,10,1, 11.9,1,1, 12.946, 10525.063, 338.947, 52853.535 24/05/16,11:43:28,06,10,1, 11.9,1,1, 12.946, 10526.621, 338.701, 52855.451 24/05/16,11:43:28,07,10,1, 11.9,1,1, 12.946, 10525.829, 339.174, 52852.670 24/05/16,11:43:28,08,10,1, 11.9,1,1, 12.946, 10525.522, 338.981, 52855.021 24/05/16,11:43:28,09,10,1, 11.9,1,1, 12.946, 10527.148, 338.945, 52855.088 24/05/16,11:43:28,10,10,1, 11.9,1,1, 12.946, 10525.640, 339.183, 52853.136 24/05/16,11:43:28,11,10,1, 11.9,1,1, 12.946, 10526.379, 338.624, 52855.927 24/05/16,11:43:28,12,10,1, 11.9,1,1, 12.946, 10526.801, 338.902, 52853.625 24/05/16,11:43:28,13,10,1, 11.9,1,1, 12.946, 10525.130, 338.952, 52853.480 24/05/16,11:43:28,14,10,1, 11.9,1,1, 12.946, 10526.589, 338.631, 52855.422 24/05/16,11:43:28,15,10,1, 11.9,1,1, 12.946, 10525.880, 339.130, 52852.631 24/05/16,11:43:28,16,10,1, 11.9,1,1, 12.946, 10525.481, 338.896, 52854.863 24/05/16,11:43:28,17,10,1, 11.9,1,1, 12.946, 10527.155, 338.874, 52855.020 24/05/16,11:43:28,18,10,1, 11.9,1,1, 12.946, 10525.635, 339.132, 52853.015 24/05/16,11:43:28,19,10,1, 11.9,1,1, 12.946, 10526.383, 338.652, 52855.782 24/05/16,11:43:29,00,09,1, 11.9,1,1, 12.941, 10526.376, 338.652, 52855.782 24/05/16,11:43:29,01,09,1, 11.9,1,1, 12.941, 10527.318, 338.434, 52854.933 24/05/16,11:43:29,02,09,1, 11.9,1,1, 12.941, 10525.935, 338.666, 52852.482 24/05/16,11:43:29,03,09,1, 11.9,1,1, 12.941, 10526.586, 338.256, 52855.464 24/05/16,11:43:29,04,09,1, 11.9,1,1, 12.941, 10527.361, 338.386, 52853.791 24/05/16,11:43:29,05,09,1, 11.9,1,1, 12.941, 10525.540, 338.488, 52852.992 24/05/16,11:43:29,06,09,1, 11.9,1,1, 12.941, 10526.845, 338.065, 52855.249 24/05/16,11:43:29,07,09,1, 11.9,1,1, 12.941, 10526.382, 338.554, 52852.407 24/05/16,11:43:29,08,09,1, 11.9,1,1, 12.941, 10525.567, 338.386, 52854.077 24/05/16,11:43:29,09,09,1, 11.9,1,1, 12.941, 10527.340, 338.288, 52854.872 24/05/16,11:43:29,10,09,1, 11.9,1,1, 12.941, 10526.059, 338.663, 52852.642 24/05/16,11:43:29,11,09,1, 11.9,1,1, 12.941, 10526.552, 338.220, 52855.466 24/05/16,11:43:29,12,09,1, 11.9,1,1, 12.941, 10527.371, 338.288, 52853.787 24/05/16,11:43:29,13,09,1, 11.9,1,1, 12.941, 10525.614, 338.382, 52852.921 24/05/16,11:43:29,14,09,1, 11.9,1,1, 12.941, 10526.936, 338.001, 52855.299 24/05/16,11:43:29,15,09,1, 11.9,1,1, 12.941, 10526.427, 338.404, 52852.416 24/05/16,11:43:29,16,09,1, 11.9,1,1, 12.941, 10525.539, 338.292, 52853.934 24/05/16,11:43:29,17,09,1, 11.9,1,1, 12.941, 10527.381, 338.210, 52854.892 24/05/16,11:43:29,18,09,1, 11.9,1,1, 12.941, 10526.133, 338.587, 52852.570 24/05/16,11:43:29,19,09,1, 11.9,1,1, 12.941, 10526.552, 338.108, 52855.341 24/05/16,11:43:30,00,10,1, 11.9,1,1, 12.939, 10526.551, 338.108, 52855.341 24/05/16,11:43:30,01,10,1, 11.9,1,1, 12.939, 10527.551, 337.635, 52854.734 24/05/16,11:43:30,02,10,1, 11.9,1,1, 12.939, 10526.451, 338.010, 52852.211 24/05/16,11:43:30,03,10,1, 11.9,1,1, 12.939, 10526.641, 337.604, 52854.996 24/05/16,11:43:30,04,10,1, 11.9,1,1, 12.939, 10527.876, 337.658, 52853.844 24/05/16,11:43:30,05,10,1, 11.9,1,1, 12.939, 10526.122, 337.813, 52852.569 24/05/16,11:43:30,06,10,1, 11.9,1,1, 12.939, 10527.180, 337.308, 52855.034 24/05/16,11:43:30,07,10,1, 11.9,1,1, 12.939, 10527.013, 337.684, 52852.333 24/05/16,11:43:30,08,10,1, 11.9,1,1, 12.939, 10525.782, 337.613, 52853.341 24/05/16,11:43:30,09,10,1, 11.9,1,1, 12.939, 10527.651, 337.484, 52854.686 24/05/16,11:43:30,10,10,1, 11.9,1,1, 12.939, 10526.428, 337.911, 52852.082 24/05/16,11:43:30,11,10,1, 11.9,1,1, 12.939, 10526.673, 337.464, 52854.875 24/05/16,11:43:30,12,10,1, 11.9,1,1, 12.939, 10527.927, 337.599, 52853.783 24/05/16,11:43:30,13,10,1, 11.9,1,1, 12.939, 10526.161, 337.762, 52852.579 24/05/16,11:43:30,14,10,1, 11.9,1,1, 12.939, 10527.264, 337.179, 52855.110 24/05/16,11:43:30,15,10,1, 11.9,1,1, 12.939, 10527.046, 337.625, 52852.114 24/05/16,11:43:30,16,10,1, 11.9,1,1, 12.939, 10525.869, 337.589, 52853.361 24/05/16,11:43:30,17,10,1, 11.9,1,1, 12.939, 10527.625, 337.345, 52854.727 24/05/16,11:43:30,18,10,1, 11.9,1,1, 12.939, 10526.499, 337.843, 52852.138 24/05/16,11:43:30,19,10,1, 11.9,1,1, 12.939, 10526.659, 337.475, 52854.863 24/05/16,11:43:31,00,10,1, 11.9,1,1, 12.938, 10526.651, 337.475, 52854.863 24/05/16,11:43:31,01,10,1, 11.9,1,1, 12.938, 10527.826, 336.747, 52854.677 24/05/16,11:43:31,02,10,1, 11.9,1,1, 12.938, 10526.847, 337.285, 52851.978 24/05/16,11:43:31,03,10,1, 11.9,1,1, 12.938, 10526.779, 336.941, 52854.623 24/05/16,11:43:31,04,10,1, 11.9,1,1, 12.938, 10528.298, 336.936, 52854.136 24/05/16,11:43:31,05,10,1, 11.9,1,1, 12.938, 10526.598, 337.077, 52852.265 24/05/16,11:43:31,06,10,1, 11.9,1,1, 12.938, 10527.584, 336.627, 52855.153 24/05/16,11:43:31,07,10,1, 11.9,1,1, 12.938, 10527.682, 336.890, 52852.578 24/05/16,11:43:31,08,10,1, 11.9,1,1, 12.938, 10526.130, 336.886, 52852.900 24/05/16,11:43:31,09,10,1, 11.9,1,1, 12.938, 10527.857, 336.688, 52854.708 24/05/16,11:43:31,10,10,1, 11.9,1,1, 12.938, 10526.887, 337.184, 52851.913 24/05/16,11:43:31,11,10,1, 11.9,1,1, 12.938, 10526.786, 336.897, 52854.546 24/05/16,11:43:31,12,10,1, 11.9,1,1, 12.938, 10528.287, 336.863, 52854.181 24/05/16,11:43:31,13,10,1, 11.9,1,1, 12.938, 10526.644, 337.002, 52852.328 24/05/16,11:43:31,14,10,1, 11.9,1,1, 12.938, 10527.595, 336.595, 52855.118 24/05/16,11:43:31,15,10,1, 11.9,1,1, 12.938, 10527.761, 336.898, 52852.655 24/05/16,11:43:31,16,10,1, 11.9,1,1, 12.938, 10526.157, 336.827, 52852.947 24/05/16,11:43:31,17,10,1, 11.9,1,1, 12.938, 10527.852, 336.587, 52854.780 24/05/16,11:43:31,18,10,1, 11.9,1,1, 12.938, 10526.885, 337.132, 52851.959 24/05/16,11:43:31,19,10,1, 11.9,1,1, 12.938, 10526.765, 336.803, 52854.464 24/05/16,11:43:32,00,10,1, 11.9,1,1, 12.940, 10526.760, 336.803, 52854.464 24/05/16,11:43:32,01,10,1, 11.9,1,1, 12.940, 10527.976, 336.164, 52854.884 24/05/16,11:43:32,02,10,1, 11.9,1,1, 12.940, 10527.151, 336.655, 52851.899 24/05/16,11:43:32,03,10,1, 11.9,1,1, 12.940, 10526.658, 336.449, 52854.085 24/05/16,11:43:32,04,10,1, 11.9,1,1, 12.940, 10528.490, 336.395, 52854.516 24/05/16,11:43:32,05,10,1, 11.9,1,1, 12.940, 10526.888, 336.695, 52852.353 24/05/16,11:43:32,06,10,1, 11.9,1,1, 12.940, 10527.627, 336.213, 52855.275 24/05/16,11:43:32,07,10,1, 11.9,1,1, 12.940, 10528.196, 336.405, 52853.126 24/05/16,11:43:32,08,10,1, 11.9,1,1, 12.940, 10526.399, 336.469, 52852.827 24/05/16,11:43:32,09,10,1, 11.9,1,1, 12.940, 10527.959, 336.166, 52854.971 24/05/16,11:43:32,10,10,1, 11.9,1,1, 12.940, 10527.252, 336.596, 52852.037 24/05/16,11:43:32,11,10,1, 11.9,1,1, 12.940, 10526.685, 336.409, 52854.156 24/05/16,11:43:32,12,10,1, 11.9,1,1, 12.940, 10528.465, 336.354, 52854.633 24/05/16,11:43:32,13,10,1, 11.9,1,1, 12.940, 10526.942, 336.691, 52852.457 24/05/16,11:43:32,14,10,1, 11.9,1,1, 12.940, 10527.685, 336.238, 52855.352 24/05/16,11:43:32,15,10,1, 11.9,1,1, 12.940, 10528.237, 336.407, 52853.205 24/05/16,11:43:32,16,10,1, 11.9,1,1, 12.940, 10526.415, 336.387, 52852.796 24/05/16,11:43:32,17,10,1, 11.9,1,1, 12.940, 10527.944, 336.118, 52854.990 24/05/16,11:43:32,18,10,1, 11.9,1,1, 12.940, 10527.212, 336.564, 52851.994 24/05/16,11:43:32,19,10,1, 11.9,1,1, 12.940, 10526.611, 336.372, 52854.137 24/05/16,11:43:33,00,10,1, 11.9,1,1, 12.933, 10526.609, 336.372, 52854.137 24/05/16,11:43:33,01,10,1, 11.9,1,1, 12.933, 10527.977, 335.966, 52855.416 24/05/16,11:43:33,02,10,1, 11.9,1,1, 12.933, 10527.453, 336.408, 52852.422 24/05/16,11:43:33,03,10,1, 11.9,1,1, 12.933, 10526.492, 336.276, 52854.085 24/05/16,11:43:33,04,10,1, 11.9,1,1, 12.933, 10528.391, 336.232, 52855.067 24/05/16,11:43:33,05,10,1, 11.9,1,1, 12.933, 10527.046, 336.611, 52852.587 24/05/16,11:43:33,06,10,1, 11.9,1,1, 12.933, 10527.465, 336.203, 52855.486 24/05/16,11:43:33,07,10,1, 11.9,1,1, 12.933, 10528.446, 336.258, 52853.935 24/05/16,11:43:33,08,10,1, 11.9,1,1, 12.933, 10526.593, 336.364, 52852.831 24/05/16,11:43:33,09,10,1, 11.9,1,1, 12.933, 10527.950, 335.963, 52855.409 24/05/16,11:43:33,10,10,1, 11.9,1,1, 12.933, 10527.455, 336.385, 52852.486 24/05/16,11:43:33,11,10,1, 11.9,1,1, 12.933, 10526.409, 336.315, 52854.001 24/05/16,11:43:33,12,10,1, 11.9,1,1, 12.933, 10528.304, 336.176, 52855.082 24/05/16,11:43:33,13,10,1, 11.9,1,1, 12.933, 10526.990, 336.580, 52852.633 24/05/16,11:43:33,14,10,1, 11.9,1,1, 12.933, 10527.446, 336.239, 52855.543 24/05/16,11:43:33,15,10,1, 11.9,1,1, 12.933, 10528.465, 336.324, 52854.077 24/05/16,11:43:33,16,10,1, 11.9,1,1, 12.933, 10526.604, 336.403, 52853.011 24/05/16,11:43:33,17,10,1, 11.9,1,1, 12.933, 10527.904, 335.970, 52855.487 24/05/16,11:43:33,18,10,1, 11.9,1,1, 12.933, 10527.456, 336.394, 52852.541 24/05/16,11:43:33,19,10,1, 11.9,1,1, 12.933, 10526.433, 336.280, 52853.905 24/05/16,11:43:34,00,09,1, 11.9,1,1, 12.941, 10526.426, 336.280, 52853.905 24/05/16,11:43:34,01,09,1, 11.9,1,1, 12.941, 10527.700, 336.238, 52855.904 24/05/16,11:43:34,02,09,1, 11.9,1,1, 12.941, 10527.523, 336.633, 52853.109 24/05/16,11:43:34,03,09,1, 11.9,1,1, 12.941, 10526.187, 336.508, 52854.003 24/05/16,11:43:34,04,09,1, 11.9,1,1, 12.941, 10528.010, 336.368, 52855.487 24/05/16,11:43:34,05,09,1, 11.9,1,1, 12.941, 10526.882, 336.845, 52852.861 24/05/16,11:43:34,06,09,1, 11.9,1,1, 12.941, 10527.076, 336.496, 52855.721 24/05/16,11:43:34,07,09,1, 11.9,1,1, 12.941, 10528.339, 336.532, 52854.780 24/05/16,11:43:34,08,09,1, 11.9,1,1, 12.941, 10526.541, 336.731, 52853.266 24/05/16,11:43:34,09,09,1, 11.9,1,1, 12.941, 10527.673, 336.303, 52856.010 24/05/16,11:43:34,10,09,1, 11.9,1,1, 12.941, 10527.490, 336.606, 52853.021 24/05/16,11:43:34,11,09,1, 11.9,1,1, 12.941, 10526.132, 336.599, 52854.047 24/05/16,11:43:34,12,09,1, 11.9,1,1, 12.941, 10527.962, 336.440, 52855.571 24/05/16,11:43:34,13,09,1, 11.9,1,1, 12.941, 10526.862, 336.895, 52852.854 24/05/16,11:43:34,14,09,1, 11.9,1,1, 12.941, 10526.939, 336.545, 52855.673 24/05/16,11:43:34,15,09,1, 11.9,1,1, 12.941, 10528.345, 336.600, 52854.807 24/05/16,11:43:34,16,09,1, 11.9,1,1, 12.941, 10526.546, 336.695, 52853.273 24/05/16,11:43:34,17,09,1, 11.9,1,1, 12.941, 10527.623, 336.283, 52855.972 24/05/16,11:43:34,18,09,1, 11.9,1,1, 12.941, 10527.473, 336.611, 52853.167 24/05/16,11:43:34,19,09,1, 11.9,1,1, 12.941, 10526.122, 336.597, 52854.075 24/05/16,11:43:35,00,09,1, 11.9,1,1, 12.944, 10526.117, 336.597, 52854.075 24/05/16,11:43:35,01,09,1, 11.9,1,1, 12.944, 10527.237, 336.705, 52856.350 24/05/16,11:43:35,02,09,1, 11.9,1,1, 12.944, 10527.491, 337.013, 52853.845 24/05/16,11:43:35,03,09,1, 11.9,1,1, 12.944, 10525.884, 337.032, 52854.066 24/05/16,11:43:35,04,09,1, 11.9,1,1, 12.944, 10527.551, 336.922, 52856.655 24/05/16,11:43:35,05,09,1, 11.9,1,1, 12.944, 10526.571, 337.226, 52852.564 24/05/16,11:43:35,06,09,1, 11.9,1,1, 12.944, 10526.435, 337.038, 52855.529 24/05/16,11:43:35,07,09,1, 11.9,1,1, 12.944, 10528.140, 337.117, 52856.112 24/05/16,11:43:35,08,09,1, 11.9,1,1, 12.944, 10526.164, 337.198, 52852.935 24/05/16,11:43:35,09,09,1, 11.9,1,1, 12.944, 10527.302, 336.815, 52856.295 24/05/16,11:43:35,10,09,1, 11.9,1,1, 12.944, 10527.640, 337.075, 52854.375 24/05/16,11:43:35,11,09,1, 11.9,1,1, 12.944, 10525.546, 337.015, 52853.657 24/05/16,11:43:35,12,09,1, 11.9,1,1, 12.944, 10527.581, 336.968, 52856.526 24/05/16,11:43:35,13,09,1, 11.9,1,1, 12.944, 10526.686, 337.256, 52852.872 24/05/16,11:43:35,14,09,1, 11.9,1,1, 12.944, 10526.090, 337.158, 52855.513 24/05/16,11:43:35,15,09,1, 11.9,1,1, 12.944, 10528.259, 337.223, 52855.986 24/05/16,11:43:35,16,09,1, 11.9,1,1, 12.944, 10526.208, 337.271, 52853.124 24/05/16,11:43:35,17,09,1, 11.9,1,1, 12.944, 10527.037, 336.907, 52856.664 24/05/16,11:43:35,18,09,1, 11.9,1,1, 12.944, 10527.666, 337.120, 52854.040 24/05/16,11:43:35,19,09,1, 11.9,1,1, 12.944, 10525.486, 337.119, 52853.575 24/05/16,11:43:36,00,09,1, 11.9,1,1, 12.938, 10525.483, 337.119, 52853.575 24/05/16,11:43:36,01,09,1, 11.9,1,1, 12.938, 10526.574, 337.387, 52856.740 24/05/16,11:43:36,02,09,1, 11.9,1,1, 12.938, 10527.669, 337.609, 52854.700 24/05/16,11:43:36,03,09,1, 11.9,1,1, 12.938, 10525.299, 337.511, 52853.496 24/05/16,11:43:36,04,09,1, 11.9,1,1, 12.938, 10527.141, 337.343, 52856.678 24/05/16,11:43:36,05,09,1, 11.9,1,1, 12.938, 10526.480, 337.707, 52853.098 24/05/16,11:43:36,06,09,1, 11.9,1,1, 12.938, 10525.467, 337.551, 52855.091 24/05/16,11:43:36,07,09,1, 11.9,1,1, 12.938, 10527.760, 337.587, 52856.332 24/05/16,11:43:36,08,09,1, 11.9,1,1, 12.938, 10526.018, 337.814, 52853.184 24/05/16,11:43:36,09,09,1, 11.9,1,1, 12.938, 10526.529, 337.450, 52856.741 24/05/16,11:43:36,10,09,1, 11.9,1,1, 12.938, 10527.608, 337.655, 52854.730 24/05/16,11:43:36,11,09,1, 11.9,1,1, 12.938, 10525.318, 337.550, 52853.444 24/05/16,11:43:36,12,09,1, 11.9,1,1, 12.938, 10527.026, 337.327, 52856.664 24/05/16,11:43:36,13,09,1, 11.9,1,1, 12.938, 10526.512, 337.721, 52853.120 24/05/16,11:43:36,14,09,1, 11.9,1,1, 12.938, 10525.364, 337.589, 52854.974 24/05/16,11:43:36,15,09,1, 11.9,1,1, 12.938, 10527.741, 337.697, 52856.379 24/05/16,11:43:36,16,09,1, 11.9,1,1, 12.938, 10525.980, 337.849, 52853.155 24/05/16,11:43:36,17,09,1, 11.9,1,1, 12.938, 10526.515, 337.519, 52856.717 24/05/16,11:43:36,18,09,1, 11.9,1,1, 12.938, 10527.654, 337.690, 52854.899 24/05/16,11:43:36,19,09,1, 11.9,1,1, 12.938, 10525.322, 337.572, 52853.441 24/05/16,11:43:37,00,09,1, 11.9,1,1, 12.939, 10525.316, 337.572, 52853.441 24/05/16,11:43:37,01,09,1, 11.9,1,1, 12.939, 10526.020, 337.818, 52856.419 24/05/16,11:43:37,02,09,1, 11.9,1,1, 12.939, 10527.555, 337.909, 52855.291 24/05/16,11:43:37,03,09,1, 11.9,1,1, 12.939, 10525.206, 337.883, 52853.204 24/05/16,11:43:37,04,09,1, 11.9,1,1, 12.939, 10526.687, 337.641, 52856.747 24/05/16,11:43:37,05,09,1, 11.9,1,1, 12.939, 10526.544, 337.978, 52853.446 24/05/16,11:43:37,06,09,1, 11.9,1,1, 12.939, 10524.939, 337.837, 52854.449 24/05/16,11:43:37,07,09,1, 11.9,1,1, 12.939, 10527.273, 337.908, 52856.533 24/05/16,11:43:37,08,09,1, 11.9,1,1, 12.939, 10525.841, 338.159, 52852.971 24/05/16,11:43:37,09,09,1, 11.9,1,1, 12.939, 10525.963, 337.820, 52856.387 24/05/16,11:43:37,10,09,1, 11.9,1,1, 12.939, 10527.534, 337.949, 52855.377 24/05/16,11:43:37,11,09,1, 11.9,1,1, 12.939, 10525.274, 337.898, 52853.275 24/05/16,11:43:37,12,09,1, 11.9,1,1, 12.939, 10526.656, 337.645, 52856.728 24/05/16,11:43:37,13,09,1, 11.9,1,1, 12.939, 10526.552, 337.952, 52853.353 24/05/16,11:43:37,14,09,1, 11.9,1,1, 12.939, 10524.949, 337.857, 52854.342 24/05/16,11:43:37,15,09,1, 11.9,1,1, 12.939, 10527.198, 337.859, 52856.424 24/05/16,11:43:37,16,09,1, 11.9,1,1, 12.939, 10525.860, 338.159, 52853.009 24/05/16,11:43:37,17,09,1, 11.9,1,1, 12.939, 10525.950, 337.810, 52856.379 24/05/16,11:43:37,18,09,1, 11.9,1,1, 12.939, 10527.553, 337.939, 52855.349 24/05/16,11:43:37,19,09,1, 11.9,1,1, 12.939, 10525.267, 337.936, 52853.351 24/05/16,11:43:38,00,09,1, 11.9,1,1, 12.941, 10525.266, 337.936, 52853.351 24/05/16,11:43:38,01,09,1, 11.9,1,1, 12.941, 10525.446, 337.811, 52855.652 24/05/16,11:43:38,02,09,1, 11.9,1,1, 12.941, 10527.519, 337.916, 52855.672 24/05/16,11:43:38,03,09,1, 11.9,1,1, 12.941, 10525.389, 337.983, 52853.004 24/05/16,11:43:38,04,09,1, 11.9,1,1, 12.941, 10526.435, 337.592, 52856.598 24/05/16,11:43:38,05,09,1, 11.9,1,1, 12.941, 10526.783, 337.873, 52853.716 24/05/16,11:43:38,06,09,1, 11.9,1,1, 12.941, 10524.795, 337.798, 52853.675 24/05/16,11:43:38,07,09,1, 11.9,1,1, 12.941, 10526.890, 337.738, 52856.388 24/05/16,11:43:38,08,09,1, 11.9,1,1, 12.941, 10525.957, 338.061, 52852.790 24/05/16,11:43:38,09,09,1, 11.9,1,1, 12.941, 10525.500, 337.801, 52855.580 24/05/16,11:43:38,10,09,1, 11.9,1,1, 12.941, 10527.497, 337.932, 52855.690 24/05/16,11:43:38,11,09,1, 11.9,1,1, 12.941, 10525.381, 337.922, 52852.978 24/05/16,11:43:38,12,09,1, 11.9,1,1, 12.941, 10526.390, 337.550, 52856.562 24/05/16,11:43:38,13,09,1, 11.9,1,1, 12.941, 10526.866, 337.829, 52853.754 24/05/16,11:43:38,14,09,1, 11.9,1,1, 12.941, 10524.819, 337.769, 52853.583 24/05/16,11:43:38,15,09,1, 11.9,1,1, 12.941, 10526.864, 337.687, 52856.379 24/05/16,11:43:38,16,09,1, 11.9,1,1, 12.941, 10525.910, 337.965, 52852.691 24/05/16,11:43:38,17,09,1, 11.9,1,1, 12.941, 10525.398, 337.799, 52855.442 24/05/16,11:43:38,18,09,1, 11.9,1,1, 12.941, 10527.518, 337.874, 52855.710 24/05/16,11:43:38,19,09,1, 11.9,1,1, 12.941, 10525.383, 337.935, 52852.905 24/05/16,11:43:39,00,09,1, 11.7,1,1, 12.941, 10525.374, 337.935, 52852.905 24/05/16,11:43:39,01,09,1, 11.7,1,1, 12.941, 10525.025, 337.474, 52854.997 24/05/16,11:43:39,02,09,1, 11.7,1,1, 12.941, 10527.702, 337.415, 52855.852 24/05/16,11:43:39,03,09,1, 11.7,1,1, 12.941, 10525.372, 337.563, 52852.037 24/05/16,11:43:39,04,09,1, 11.7,1,1, 12.941, 10526.381, 337.324, 52856.697 24/05/16,11:43:39,05,09,1, 11.7,1,1, 12.941, 10527.444, 337.389, 52853.936 24/05/16,11:43:39,06,09,1, 11.7,1,1, 12.941, 10524.754, 337.359, 52852.862 24/05/16,11:43:39,07,09,1, 11.7,1,1, 12.941, 10527.045, 337.211, 52856.660 24/05/16,11:43:39,08,09,1, 11.7,1,1, 12.941, 10526.088, 337.387, 52852.001 24/05/16,11:43:39,09,09,1, 11.7,1,1, 12.941, 10525.001, 337.413, 52854.817 24/05/16,11:43:39,10,09,1, 11.7,1,1, 12.941, 10527.702, 337.429, 52855.854 24/05/16,11:43:39,11,09,1, 11.7,1,1, 12.941, 10525.451, 337.524, 52852.041 24/05/16,11:43:39,12,09,1, 11.7,1,1, 12.941, 10526.392, 337.323, 52856.745 24/05/16,11:43:39,13,09,1, 11.7,1,1, 12.941, 10527.476, 337.335, 52853.996 24/05/16,11:43:39,14,09,1, 11.7,1,1, 12.941, 10524.770, 337.291, 52852.723 24/05/16,11:43:39,15,09,1, 11.7,1,1, 12.941, 10526.997, 337.124, 52856.575 24/05/16,11:43:39,16,09,1, 11.7,1,1, 12.941, 10526.129, 337.353, 52852.043 24/05/16,11:43:39,17,09,1, 11.7,1,1, 12.941, 10524.994, 337.377, 52854.638 24/05/16,11:43:39,18,09,1, 11.7,1,1, 12.941, 10527.731, 337.336, 52855.958 24/05/16,11:43:39,19,09,1, 11.7,1,1, 12.941, 10525.494, 337.455, 52852.014 24/05/16,11:43:40,00,09,1, 11.9,1,1, 12.943, 10525.491, 337.455, 52852.014 24/05/16,11:43:40,01,09,1, 11.9,1,1, 12.943, 10524.887, 336.749, 52853.571 24/05/16,11:43:40,02,09,1, 11.9,1,1, 12.943, 10527.604, 336.766, 52856.006 24/05/16,11:43:40,03,09,1, 11.9,1,1, 12.943, 10525.858, 336.912, 52851.631 24/05/16,11:43:40,04,09,1, 11.9,1,1, 12.943, 10525.986, 336.744, 52855.868 24/05/16,11:43:40,05,09,1, 11.9,1,1, 12.943, 10528.012, 336.791, 52854.688 24/05/16,11:43:40,06,09,1, 11.9,1,1, 12.943, 10525.218, 336.822, 52852.074 24/05/16,11:43:40,07,09,1, 11.9,1,1, 12.943, 10527.127, 336.503, 52856.058 24/05/16,11:43:40,08,09,1, 11.9,1,1, 12.943, 10526.670, 336.688, 52852.318 24/05/16,11:43:40,09,09,1, 11.9,1,1, 12.943, 10525.182, 336.701, 52853.828 24/05/16,11:43:40,10,09,1, 11.9,1,1, 12.943, 10527.429, 336.595, 52855.497 24/05/16,11:43:40,11,09,1, 11.9,1,1, 12.943, 10525.852, 336.910, 52851.996 24/05/16,11:43:40,12,09,1, 11.9,1,1, 12.943, 10526.226, 336.744, 52855.792 24/05/16,11:43:40,13,09,1, 11.9,1,1, 12.943, 10527.735, 336.660, 52854.347 24/05/16,11:43:40,14,09,1, 11.9,1,1, 12.943, 10525.486, 336.772, 52852.623 24/05/16,11:43:40,15,09,1, 11.9,1,1, 12.943, 10527.060, 336.410, 52856.137 24/05/16,11:43:40,16,09,1, 11.9,1,1, 12.943, 10526.730, 336.617, 52852.356 24/05/16,11:43:40,17,09,1, 11.9,1,1, 12.943, 10525.133, 336.630, 52853.691 24/05/16,11:43:40,18,09,1, 11.9,1,1, 12.943, 10527.429, 336.477, 52855.441 24/05/16,11:43:40,19,09,1, 11.9,1,1, 12.943, 10525.882, 336.845, 52851.910 24/05/16,11:43:41,00,09,1, 11.9,1,1, 12.939, 10525.875, 336.845, 52851.910 24/05/16,11:43:41,01,09,1, 11.9,1,1, 12.939, 10525.362, 336.097, 52853.084 24/05/16,11:43:41,02,09,1, 11.9,1,1, 12.939, 10527.493, 335.789, 52855.615 24/05/16,11:43:41,03,09,1, 11.9,1,1, 12.939, 10526.311, 336.165, 52851.768 24/05/16,11:43:41,04,09,1, 11.9,1,1, 12.939, 10525.829, 336.099, 52854.915 24/05/16,11:43:41,05,09,1, 11.9,1,1, 12.939, 10527.925, 335.988, 52854.875 24/05/16,11:43:41,06,09,1, 11.9,1,1, 12.939, 10525.930, 336.289, 52852.226 24/05/16,11:43:41,07,09,1, 11.9,1,1, 12.939, 10527.050, 335.903, 52856.192 24/05/16,11:43:41,08,09,1, 11.9,1,1, 12.939, 10527.557, 335.919, 52853.128 24/05/16,11:43:41,09,09,1, 11.9,1,1, 12.939, 10525.418, 336.003, 52853.007 24/05/16,11:43:41,10,09,1, 11.9,1,1, 12.939, 10527.494, 335.734, 52855.730 24/05/16,11:43:41,11,09,1, 11.9,1,1, 12.939, 10526.348, 336.101, 52851.793 24/05/16,11:43:41,12,09,1, 11.9,1,1, 12.939, 10525.855, 336.043, 52854.783 24/05/16,11:43:41,13,09,1, 11.9,1,1, 12.939, 10528.007, 335.918, 52855.034 24/05/16,11:43:41,14,09,1, 11.9,1,1, 12.939, 10525.925, 336.199, 52852.286 24/05/16,11:43:41,15,09,1, 11.9,1,1, 12.939, 10527.044, 335.830, 52856.114 24/05/16,11:43:41,16,09,1, 11.9,1,1, 12.939, 10527.612, 335.877, 52853.190 24/05/16,11:43:41,17,09,1, 11.9,1,1, 12.939, 10525.475, 335.920, 52852.933 24/05/16,11:43:41,18,09,1, 11.9,1,1, 12.939, 10527.510, 335.681, 52855.785 24/05/16,11:43:41,19,09,1, 11.9,1,1, 12.939, 10526.395, 336.037, 52851.820 24/05/16,11:43:42,00,08,1, 11.9,1,1, 12.941, 10526.392, 336.037, 52851.820 24/05/16,11:43:42,01,08,1, 11.9,1,1, 12.941, 10526.159, 335.679, 52852.947 24/05/16,11:43:42,02,08,1, 11.9,1,1, 12.941, 10527.323, 335.188, 52855.610 24/05/16,11:43:42,03,08,1, 11.9,1,1, 12.941, 10527.075, 335.554, 52852.743 24/05/16,11:43:42,04,08,1, 11.9,1,1, 12.941, 10525.784, 335.524, 52853.626 24/05/16,11:43:42,05,08,1, 11.9,1,1, 12.941, 10527.633, 335.340, 52855.186 24/05/16,11:43:42,06,08,1, 11.9,1,1, 12.941, 10526.469, 335.791, 52852.488 24/05/16,11:43:42,07,08,1, 11.9,1,1, 12.941, 10526.665, 335.417, 52855.255 24/05/16,11:43:42,08,08,1, 11.9,1,1, 12.941, 10527.996, 335.547, 52854.465 24/05/16,11:43:42,09,08,1, 11.9,1,1, 12.941, 10526.226, 335.603, 52852.882 24/05/16,11:43:42,10,08,1, 11.9,1,1, 12.941, 10527.352, 335.164, 52855.604 24/05/16,11:43:42,11,08,1, 11.9,1,1, 12.941, 10527.240, 335.489, 52852.908 24/05/16,11:43:42,12,08,1, 11.9,1,1, 12.941, 10525.836, 335.501, 52853.673 24/05/16,11:43:42,13,08,1, 11.9,1,1, 12.941, 10527.597, 335.328, 52855.279 24/05/16,11:43:42,14,08,1, 11.9,1,1, 12.941, 10526.479, 335.807, 52852.494 24/05/16,11:43:42,15,08,1, 11.9,1,1, 12.941, 10526.603, 335.400, 52855.242 24/05/16,11:43:42,16,08,1, 11.9,1,1, 12.941, 10527.960, 335.476, 52854.579 24/05/16,11:43:42,17,08,1, 11.9,1,1, 12.941, 10526.259, 335.610, 52852.973 24/05/16,11:43:42,18,08,1, 11.9,1,1, 12.941, 10527.290, 335.160, 52855.690 24/05/16,11:43:42,19,08,1, 11.9,1,1, 12.941, 10527.249, 335.471, 52852.954 24/05/16,11:43:43,00,09,1, 11.9,1,1, 12.941, 10527.244, 335.471, 52852.954 24/05/16,11:43:43,01,09,1, 11.9,1,1, 12.941, 10526.490, 335.668, 52853.110 24/05/16,11:43:43,02,09,1, 11.9,1,1, 12.941, 10527.113, 335.153, 52855.864 24/05/16,11:43:43,03,09,1, 11.9,1,1, 12.941, 10527.859, 335.306, 52854.051 24/05/16,11:43:43,04,09,1, 11.9,1,1, 12.941, 10525.986, 335.394, 52853.400 24/05/16,11:43:43,05,09,1, 11.9,1,1, 12.941, 10527.450, 335.015, 52855.688 24/05/16,11:43:43,06,09,1, 11.9,1,1, 12.941, 10526.873, 335.490, 52852.779 24/05/16,11:43:43,07,09,1, 11.9,1,1, 12.941, 10526.110, 335.327, 52854.680 24/05/16,11:43:43,08,09,1, 11.9,1,1, 12.941, 10527.918, 335.321, 52855.379 24/05/16,11:43:43,09,09,1, 11.9,1,1, 12.941, 10526.492, 335.643, 52852.967 24/05/16,11:43:43,10,09,1, 11.9,1,1, 12.941, 10527.081, 335.184, 52855.969 24/05/16,11:43:43,11,09,1, 11.9,1,1, 12.941, 10527.894, 335.325, 52854.109 24/05/16,11:43:43,12,09,1, 11.9,1,1, 12.941, 10526.040, 335.367, 52853.316 24/05/16,11:43:43,13,09,1, 11.9,1,1, 12.941, 10527.480, 335.025, 52855.777 24/05/16,11:43:43,14,09,1, 11.9,1,1, 12.941, 10526.863, 335.504, 52852.756 24/05/16,11:43:43,15,09,1, 11.9,1,1, 12.941, 10526.051, 335.374, 52854.647 24/05/16,11:43:43,16,09,1, 11.9,1,1, 12.941, 10527.872, 335.294, 52855.388 24/05/16,11:43:43,17,09,1, 11.9,1,1, 12.941, 10526.450, 335.626, 52852.923 24/05/16,11:43:43,18,09,1, 11.9,1,1, 12.941, 10527.082, 335.209, 52856.078 24/05/16,11:43:43,19,09,1, 11.9,1,1, 12.941, 10527.920, 335.267, 52854.196 24/05/16,11:43:44,00,09,1, 11.9,1,1, 12.941, 10527.920, 335.267, 52854.196 24/05/16,11:43:44,01,09,1, 11.9,1,1, 12.941, 10526.818, 335.887, 52853.931 24/05/16,11:43:44,02,09,1, 11.9,1,1, 12.941, 10526.551, 335.429, 52855.135 24/05/16,11:43:44,03,09,1, 11.9,1,1, 12.941, 10527.676, 335.554, 52855.409 24/05/16,11:43:44,04,09,1, 11.9,1,1, 12.941, 10526.678, 335.791, 52854.104 24/05/16,11:43:44,05,09,1, 11.9,1,1, 12.941, 10526.982, 335.099, 52855.492 24/05/16,11:43:44,06,09,1, 11.9,1,1, 12.941, 10527.339, 335.618, 52854.297 24/05/16,11:43:44,07,09,1, 11.9,1,1, 12.941, 10526.155, 335.471, 52853.997 24/05/16,11:43:44,08,09,1, 11.9,1,1, 12.941, 10527.080, 335.239, 52855.358 24/05/16,11:43:44,09,09,1, 11.9,1,1, 12.941, 10526.878, 335.876, 52853.941 24/05/16,11:43:44,10,09,1, 11.9,1,1, 12.941, 10526.458, 335.444, 52855.114 24/05/16,11:43:44,11,09,1, 11.9,1,1, 12.941, 10527.626, 335.541, 52855.410 24/05/16,11:43:44,12,09,1, 11.9,1,1, 12.941, 10526.782, 335.827, 52854.118 24/05/16,11:43:44,13,09,1, 11.9,1,1, 12.941, 10526.998, 335.155, 52855.615 24/05/16,11:43:44,14,09,1, 11.9,1,1, 12.941, 10527.398, 335.652, 52854.486 24/05/16,11:43:44,15,09,1, 11.9,1,1, 12.941, 10526.134, 335.511, 52854.147 24/05/16,11:43:44,16,09,1, 11.9,1,1, 12.941, 10526.985, 335.219, 52855.362 24/05/16,11:43:44,17,09,1, 11.9,1,1, 12.941, 10526.790, 335.940, 52853.946 24/05/16,11:43:44,18,09,1, 11.9,1,1, 12.941, 10526.421, 335.450, 52855.054 24/05/16,11:43:44,19,09,1, 11.9,1,1, 12.941, 10527.603, 335.605, 52855.468 24/05/16,11:43:45,00,09,1, 11.9,1,1, 12.942, 10527.602, 335.605, 52855.468 24/05/16,11:43:45,01,09,1, 11.9,1,1, 12.942, 10526.848, 336.092, 52854.251 24/05/16,11:43:45,02,09,1, 11.9,1,1, 12.942, 10525.876, 335.828, 52854.663 24/05/16,11:43:45,03,09,1, 11.9,1,1, 12.942, 10527.076, 335.795, 52855.794 24/05/16,11:43:45,04,09,1, 11.9,1,1, 12.942, 10526.615, 336.419, 52854.327 24/05/16,11:43:45,05,09,1, 11.9,1,1, 12.942, 10526.552, 335.777, 52855.819 24/05/16,11:43:45,06,09,1, 11.9,1,1, 12.942, 10527.518, 336.039, 52855.501 24/05/16,11:43:45,07,09,1, 11.9,1,1, 12.942, 10526.299, 336.136, 52854.354 24/05/16,11:43:45,08,09,1, 11.9,1,1, 12.942, 10526.735, 335.521, 52855.766 24/05/16,11:43:45,09,09,1, 11.9,1,1, 12.942, 10526.856, 336.158, 52854.412 24/05/16,11:43:45,10,09,1, 11.9,1,1, 12.942, 10525.802, 335.913, 52854.559 24/05/16,11:43:45,11,09,1, 11.9,1,1, 12.942, 10526.994, 335.779, 52855.788 24/05/16,11:43:45,12,09,1, 11.9,1,1, 12.942, 10526.548, 336.439, 52854.315 24/05/16,11:43:45,13,09,1, 11.9,1,1, 12.942, 10526.465, 335.858, 52855.761 24/05/16,11:43:45,14,09,1, 11.9,1,1, 12.942, 10527.460, 336.074, 52855.621 24/05/16,11:43:45,15,09,1, 11.9,1,1, 12.942, 10526.340, 336.201, 52854.352 24/05/16,11:43:45,16,09,1, 11.9,1,1, 12.942, 10526.745, 335.582, 52855.877 24/05/16,11:43:45,17,09,1, 11.9,1,1, 12.942, 10526.895, 336.200, 52854.458 24/05/16,11:43:45,18,09,1, 11.9,1,1, 12.942, 10525.800, 336.010, 52854.466 24/05/16,11:43:45,19,09,1, 11.9,1,1, 12.942, 10526.893, 335.818, 52855.759 24/05/16,11:43:46,00,08,1, 11.9,1,1, 12.941, 10526.893, 335.818, 52855.759 24/05/16,11:43:46,01,08,1, 11.9,1,1, 12.941, 10527.005, 336.514, 52855.183 24/05/16,11:43:46,02,08,1, 11.9,1,1, 12.941, 10525.752, 336.542, 52854.445 24/05/16,11:43:46,03,08,1, 11.9,1,1, 12.941, 10526.451, 336.068, 52855.873 24/05/16,11:43:46,04,08,1, 11.9,1,1, 12.941, 10526.311, 336.807, 52854.291 24/05/16,11:43:46,05,08,1, 11.9,1,1, 12.941, 10525.631, 336.467, 52855.162 24/05/16,11:43:46,06,08,1, 11.9,1,1, 12.941, 10526.895, 336.469, 52855.922 24/05/16,11:43:46,07,08,1, 11.9,1,1, 12.941, 10526.248, 336.930, 52854.520 24/05/16,11:43:46,08,08,1, 11.9,1,1, 12.941, 10526.338, 336.279, 52856.101 24/05/16,11:43:46,09,08,1, 11.9,1,1, 12.941, 10527.014, 336.594, 52855.308 24/05/16,11:43:46,10,08,1, 11.9,1,1, 12.941, 10525.760, 336.584, 52854.424 24/05/16,11:43:46,11,08,1, 11.9,1,1, 12.941, 10526.451, 336.157, 52855.916 24/05/16,11:43:46,12,08,1, 11.9,1,1, 12.941, 10526.268, 336.798, 52854.291 24/05/16,11:43:46,13,08,1, 11.9,1,1, 12.941, 10525.580, 336.459, 52855.030 24/05/16,11:43:46,14,08,1, 11.9,1,1, 12.941, 10526.794, 336.477, 52855.821 24/05/16,11:43:46,15,08,1, 11.9,1,1, 12.941, 10526.237, 336.996, 52854.471 24/05/16,11:43:46,16,08,1, 11.9,1,1, 12.941, 10526.291, 336.354, 52856.089 24/05/16,11:43:46,17,08,1, 11.9,1,1, 12.941, 10527.020, 336.652, 52855.393 24/05/16,11:43:46,18,08,1, 11.9,1,1, 12.941, 10525.788, 336.638, 52854.460 24/05/16,11:43:46,19,08,1, 11.9,1,1, 12.941, 10526.361, 336.170, 52855.941 24/05/16,11:43:47,00,09,1, 11.8,1,1, 12.943, 10526.359, 336.170, 52855.941 24/05/16,11:43:47,01,09,1, 11.8,1,1, 12.943, 10526.786, 336.935, 52855.960 24/05/16,11:43:47,02,09,1, 11.8,1,1, 12.943, 10525.795, 337.177, 52854.552 24/05/16,11:43:47,03,09,1, 11.8,1,1, 12.943, 10526.098, 336.511, 52856.018 24/05/16,11:43:47,04,09,1, 11.8,1,1, 12.943, 10526.419, 337.006, 52854.770 24/05/16,11:43:47,05,09,1, 11.8,1,1, 12.943, 10525.246, 336.900, 52854.433 24/05/16,11:43:47,06,09,1, 11.8,1,1, 12.943, 10526.182, 336.637, 52855.747 24/05/16,11:43:47,07,09,1, 11.8,1,1, 12.943, 10525.902, 337.254, 52854.323 24/05/16,11:43:47,08,09,1, 11.8,1,1, 12.943, 10525.572, 336.822, 52855.569 24/05/16,11:43:47,09,09,1, 11.8,1,1, 12.943, 10526.718, 336.896, 52855.816 24/05/16,11:43:47,10,09,1, 11.8,1,1, 12.943, 10525.873, 337.230, 52854.591 24/05/16,11:43:47,11,09,1, 11.8,1,1, 12.943, 10526.090, 336.568, 52856.086 24/05/16,11:43:47,12,09,1, 11.8,1,1, 12.943, 10526.461, 336.992, 52854.859 24/05/16,11:43:47,13,09,1, 11.8,1,1, 12.943, 10525.220, 336.883, 52854.410 24/05/16,11:43:47,14,09,1, 11.8,1,1, 12.943, 10526.139, 336.652, 52855.838 24/05/16,11:43:47,15,09,1, 11.8,1,1, 12.943, 10525.892, 337.316, 52854.354 24/05/16,11:43:47,16,09,1, 11.8,1,1, 12.943, 10525.416, 336.863, 52855.338 24/05/16,11:43:47,17,09,1, 11.8,1,1, 12.943, 10526.686, 336.953, 52855.873 24/05/16,11:43:47,18,09,1, 11.8,1,1, 12.943, 10525.807, 337.276, 52854.466 24/05/16,11:43:47,19,09,1, 11.8,1,1, 12.943, 10526.021, 336.574, 52855.929 24/05/16,11:43:48,00,08,1, 11.9,1,1, 12.948, 10526.017, 336.574, 52855.929 24/05/16,11:43:48,01,08,1, 11.9,1,1, 12.948, 10526.161, 336.916, 52855.803 24/05/16,11:43:48,02,08,1, 11.9,1,1, 12.948, 10525.637, 337.443, 52854.257 24/05/16,11:43:48,03,08,1, 11.9,1,1, 12.948, 10525.579, 336.828, 52855.682 24/05/16,11:43:48,04,08,1, 11.9,1,1, 12.948, 10526.605, 337.064, 52855.429 24/05/16,11:43:48,05,08,1, 11.9,1,1, 12.948, 10525.375, 337.226, 52854.267 24/05/16,11:43:48,06,08,1, 11.9,1,1, 12.948, 10525.875, 336.639, 52855.663 24/05/16,11:43:48,07,08,1, 11.9,1,1, 12.948, 10525.910, 337.206, 52854.232 24/05/16,11:43:48,08,08,1, 11.9,1,1, 12.948, 10524.979, 336.972, 52854.492 24/05/16,11:43:48,09,08,1, 11.9,1,1, 12.948, 10526.101, 336.864, 52855.724 24/05/16,11:43:48,10,08,1, 11.9,1,1, 12.948, 10525.627, 337.449, 52854.237 24/05/16,11:43:48,11,08,1, 11.9,1,1, 12.948, 10525.535, 336.913, 52855.578 24/05/16,11:43:48,12,08,1, 11.9,1,1, 12.948, 10526.552, 337.078, 52855.337 24/05/16,11:43:48,13,08,1, 11.9,1,1, 12.948, 10525.450, 337.163, 52854.272 24/05/16,11:43:48,14,08,1, 11.9,1,1, 12.948, 10525.868, 336.611, 52855.714 24/05/16,11:43:48,15,08,1, 11.9,1,1, 12.948, 10525.937, 337.151, 52854.201 24/05/16,11:43:48,16,08,1, 11.9,1,1, 12.948, 10524.907, 337.001, 52854.437 24/05/16,11:43:48,17,08,1, 11.9,1,1, 12.948, 10526.102, 336.852, 52855.676 24/05/16,11:43:48,18,08,1, 11.9,1,1, 12.948, 10525.593, 337.445, 52854.172 24/05/16,11:43:48,19,08,1, 11.9,1,1, 12.948, 10525.487, 336.825, 52855.627 24/05/16,11:43:49,00,09,1, 11.9,1,1, 12.942, 10525.483, 336.825, 52855.627 24/05/16,11:43:49,01,09,1, 11.9,1,1, 12.942, 10525.841, 336.436, 52855.217 24/05/16,11:43:49,02,09,1, 11.9,1,1, 12.942, 10525.654, 337.103, 52853.694 24/05/16,11:43:49,03,09,1, 11.9,1,1, 12.942, 10525.080, 336.690, 52854.762 24/05/16,11:43:49,04,09,1, 11.9,1,1, 12.942, 10526.368, 336.763, 52855.419 24/05/16,11:43:49,05,09,1, 11.9,1,1, 12.942, 10525.598, 337.117, 52854.005 24/05/16,11:43:49,06,09,1, 11.9,1,1, 12.942, 10525.741, 336.521, 52855.483 24/05/16,11:43:49,07,09,1, 11.9,1,1, 12.942, 10526.374, 336.797, 52854.425 24/05/16,11:43:49,08,09,1, 11.9,1,1, 12.942, 10525.067, 336.809, 52853.829 24/05/16,11:43:49,09,09,1, 11.9,1,1, 12.942, 10525.802, 336.362, 52855.331 24/05/16,11:43:49,10,09,1, 11.9,1,1, 12.942, 10525.685, 336.987, 52853.525 24/05/16,11:43:49,11,09,1, 11.9,1,1, 12.942, 10525.092, 336.684, 52854.575 24/05/16,11:43:49,12,09,1, 11.9,1,1, 12.942, 10526.324, 336.716, 52855.428 24/05/16,11:43:49,13,09,1, 11.9,1,1, 12.942, 10525.587, 337.090, 52853.952 24/05/16,11:43:49,14,09,1, 11.9,1,1, 12.942, 10525.751, 336.418, 52855.465 24/05/16,11:43:49,15,09,1, 11.9,1,1, 12.942, 10526.380, 336.763, 52854.605 24/05/16,11:43:49,16,09,1, 11.9,1,1, 12.942, 10525.115, 336.815, 52853.762 24/05/16,11:43:49,17,09,1, 11.9,1,1, 12.942, 10525.876, 336.326, 52855.182 24/05/16,11:43:49,18,09,1, 11.9,1,1, 12.942, 10525.700, 336.927, 52853.795 24/05/16,11:43:49,19,09,1, 11.9,1,1, 12.942, 10525.037, 336.644, 52854.387 24/05/16,11:43:50,00,09,1, 12.0,1,1, 12.942, 10525.032, 336.644, 52854.387 24/05/16,11:43:50,01,09,1, 12.0,1,1, 12.942, 10525.971, 335.870, 52855.121 24/05/16,11:43:50,02,09,1, 12.0,1,1, 12.942, 10526.119, 336.401, 52853.743 24/05/16,11:43:50,03,09,1, 12.0,1,1, 12.942, 10525.014, 336.197, 52853.737 24/05/16,11:43:50,04,09,1, 12.0,1,1, 12.942, 10526.175, 336.029, 52854.997 24/05/16,11:43:50,05,09,1, 12.0,1,1, 12.942, 10525.758, 336.631, 52853.552 24/05/16,11:43:50,06,09,1, 12.0,1,1, 12.942, 10525.562, 336.021, 52854.893 24/05/16,11:43:50,07,09,1, 12.0,1,1, 12.942, 10526.702, 336.223, 52854.935 24/05/16,11:43:50,08,09,1, 12.0,1,1, 12.942, 10525.672, 336.423, 52853.636 24/05/16,11:43:50,09,09,1, 12.0,1,1, 12.942, 10525.990, 335.815, 52855.150 24/05/16,11:43:50,10,09,1, 12.0,1,1, 12.942, 10526.204, 336.285, 52853.794 24/05/16,11:43:50,11,09,1, 12.0,1,1, 12.942, 10525.106, 336.131, 52853.665 24/05/16,11:43:50,12,09,1, 12.0,1,1, 12.942, 10526.102, 335.908, 52854.949 24/05/16,11:43:50,13,09,1, 12.0,1,1, 12.942, 10525.767, 336.569, 52853.528 24/05/16,11:43:50,14,09,1, 12.0,1,1, 12.942, 10525.533, 335.991, 52854.851 24/05/16,11:43:50,15,09,1, 12.0,1,1, 12.942, 10526.665, 336.136, 52854.967 24/05/16,11:43:50,16,09,1, 12.0,1,1, 12.942, 10525.622, 336.335, 52853.611 24/05/16,11:43:50,17,09,1, 12.0,1,1, 12.942, 10525.998, 335.703, 52855.102 24/05/16,11:43:50,18,09,1, 12.0,1,1, 12.942, 10526.241, 336.230, 52853.789 24/05/16,11:43:50,19,09,1, 12.0,1,1, 12.942, 10525.059, 336.019, 52853.617 24/05/16,11:43:51,00,09,1, 11.9,1,1, 12.951, 10525.057, 336.019, 52853.617 24/05/16,11:43:51,01,09,1, 11.9,1,1, 12.951, 10526.158, 335.259, 52854.944 24/05/16,11:43:51,02,09,1, 11.9,1,1, 12.951, 10526.804, 335.597, 52854.142 24/05/16,11:43:51,03,09,1, 11.9,1,1, 12.951, 10525.552, 335.568, 52853.389 24/05/16,11:43:51,04,09,1, 11.9,1,1, 12.951, 10526.194, 335.101, 52854.906 24/05/16,11:43:51,05,09,1, 11.9,1,1, 12.951, 10526.113, 335.780, 52853.352 24/05/16,11:43:51,06,09,1, 11.9,1,1, 12.951, 10525.434, 335.421, 52853.958 24/05/16,11:43:51,07,09,1, 11.9,1,1, 12.951, 10526.710, 335.466, 52854.875 24/05/16,11:43:51,08,09,1, 11.9,1,1, 12.951, 10526.074, 335.886, 52853.530 24/05/16,11:43:51,09,09,1, 11.9,1,1, 12.951, 10526.105, 335.199, 52855.015 24/05/16,11:43:51,10,09,1, 11.9,1,1, 12.951, 10526.828, 335.561, 52854.295 24/05/16,11:43:51,11,09,1, 11.9,1,1, 12.951, 10525.607, 335.494, 52853.410 24/05/16,11:43:51,12,09,1, 11.9,1,1, 12.951, 10526.256, 335.019, 52854.906 24/05/16,11:43:51,13,09,1, 11.9,1,1, 12.951, 10526.132, 335.715, 52853.315 24/05/16,11:43:51,14,09,1, 11.9,1,1, 12.951, 10525.393, 335.346, 52853.885 24/05/16,11:43:51,15,09,1, 11.9,1,1, 12.951, 10526.702, 335.379, 52854.872 24/05/16,11:43:51,16,09,1, 11.9,1,1, 12.951, 10526.115, 335.805, 52853.489 24/05/16,11:43:51,17,09,1, 11.9,1,1, 12.951, 10526.137, 335.154, 52855.069 24/05/16,11:43:51,18,09,1, 11.9,1,1, 12.951, 10526.919, 335.436, 52854.373 24/05/16,11:43:51,19,09,1, 11.9,1,1, 12.951, 10525.678, 335.461, 52853.341 24/05/16,11:43:52,00,09,1, 11.9,1,1, 12.942, 10525.675, 335.461, 52853.341 24/05/16,11:43:52,01,09,1, 11.9,1,1, 12.942, 10526.312, 334.731, 52854.795 24/05/16,11:43:52,02,09,1, 11.9,1,1, 12.942, 10526.907, 334.839, 52854.277 24/05/16,11:43:52,03,09,1, 11.9,1,1, 12.942, 10526.240, 335.156, 52854.052 24/05/16,11:43:52,04,09,1, 11.9,1,1, 12.942, 10526.513, 334.339, 52854.536 24/05/16,11:43:52,05,09,1, 11.9,1,1, 12.942, 10526.404, 334.979, 52853.494 24/05/16,11:43:52,06,09,1, 11.9,1,1, 12.942, 10525.852, 334.877, 52853.985 24/05/16,11:43:52,07,09,1, 11.9,1,1, 12.942, 10526.444, 334.447, 52854.203 24/05/16,11:43:52,08,09,1, 11.9,1,1, 12.942, 10526.202, 335.293, 52853.698 24/05/16,11:43:52,09,09,1, 11.9,1,1, 12.942, 10526.321, 334.682, 52854.773 24/05/16,11:43:52,10,09,1, 11.9,1,1, 12.942, 10526.970, 334.800, 52854.379 24/05/16,11:43:52,11,09,1, 11.9,1,1, 12.942, 10526.314, 335.121, 52854.163 24/05/16,11:43:52,12,09,1, 11.9,1,1, 12.942, 10526.591, 334.281, 52854.690 24/05/16,11:43:52,13,09,1, 11.9,1,1, 12.942, 10526.456, 334.936, 52853.620 24/05/16,11:43:52,14,09,1, 11.9,1,1, 12.942, 10525.867, 334.815, 52854.036 24/05/16,11:43:52,15,09,1, 11.9,1,1, 12.942, 10526.456, 334.408, 52854.224 24/05/16,11:43:52,16,09,1, 11.9,1,1, 12.942, 10526.194, 335.210, 52853.696 24/05/16,11:43:52,17,09,1, 11.9,1,1, 12.942, 10526.303, 334.597, 52854.689 24/05/16,11:43:52,18,09,1, 11.9,1,1, 12.942, 10526.975, 334.677, 52854.340 24/05/16,11:43:52,19,09,1, 11.9,1,1, 12.942, 10526.332, 335.056, 52854.086 24/05/16,11:43:53,00,09,1, 11.8,1,1, 12.944, 10526.326, 335.056, 52854.086 24/05/16,11:43:53,01,09,1, 11.8,1,1, 12.944, 10526.169, 334.391, 52854.725 24/05/16,11:43:53,02,09,1, 11.8,1,1, 12.944, 10526.857, 334.286, 52854.679 24/05/16,11:43:53,03,09,1, 11.8,1,1, 12.944, 10526.439, 334.877, 52854.249 24/05/16,11:43:53,04,09,1, 11.8,1,1, 12.944, 10526.786, 334.118, 52855.183 24/05/16,11:43:53,05,09,1, 11.8,1,1, 12.944, 10526.923, 334.457, 52854.307 24/05/16,11:43:53,06,09,1, 11.8,1,1, 12.944, 10526.154, 334.497, 52854.207 24/05/16,11:43:53,07,09,1, 11.8,1,1, 12.944, 10526.609, 333.920, 52854.654 24/05/16,11:43:53,08,09,1, 11.8,1,1, 12.944, 10526.336, 334.687, 52853.709 24/05/16,11:43:53,09,09,1, 11.8,1,1, 12.944, 10526.111, 334.389, 52854.595 24/05/16,11:43:53,10,09,1, 11.8,1,1, 12.944, 10526.856, 334.285, 52854.709 24/05/16,11:43:53,11,09,1, 11.8,1,1, 12.944, 10526.476, 334.864, 52854.350 24/05/16,11:43:53,12,09,1, 11.8,1,1, 12.944, 10526.744, 334.077, 52855.114 24/05/16,11:43:53,13,09,1, 11.8,1,1, 12.944, 10526.962, 334.374, 52854.375 24/05/16,11:43:53,14,09,1, 11.8,1,1, 12.944, 10526.182, 334.519, 52854.265 24/05/16,11:43:53,15,09,1, 11.8,1,1, 12.944, 10526.630, 333.881, 52854.648 24/05/16,11:43:53,16,09,1, 11.8,1,1, 12.944, 10526.363, 334.651, 52853.828 24/05/16,11:43:53,17,09,1, 11.8,1,1, 12.944, 10526.047, 334.325, 52854.665 24/05/16,11:43:53,18,09,1, 11.8,1,1, 12.944, 10526.841, 334.195, 52854.651 24/05/16,11:43:53,19,09,1, 11.8,1,1, 12.944, 10526.474, 334.840, 52854.284 24/05/16,11:43:54,00,09,1, 11.8,1,1, 12.949, 10526.468, 334.840, 52854.284 24/05/16,11:43:54,01,09,1, 11.8,1,1, 12.949, 10525.704, 334.270, 52854.348 24/05/16,11:43:54,02,09,1, 11.8,1,1, 12.949, 10526.759, 334.073, 52855.517 24/05/16,11:43:54,03,09,1, 11.8,1,1, 12.949, 10526.434, 334.745, 52854.040 24/05/16,11:43:54,04,09,1, 11.8,1,1, 12.949, 10526.249, 334.212, 52855.474 24/05/16,11:43:54,05,09,1, 11.8,1,1, 12.949, 10527.355, 334.348, 52855.505 24/05/16,11:43:54,06,09,1, 11.8,1,1, 12.949, 10526.265, 334.520, 52854.208 24/05/16,11:43:54,07,09,1, 11.8,1,1, 12.949, 10526.683, 333.911, 52855.745 24/05/16,11:43:54,08,09,1, 11.8,1,1, 12.949, 10526.847, 334.411, 52854.376 24/05/16,11:43:54,09,09,1, 11.8,1,1, 12.949, 10525.670, 334.236, 52854.254 24/05/16,11:43:54,10,09,1, 11.8,1,1, 12.949, 10526.808, 334.110, 52855.606 24/05/16,11:43:54,11,09,1, 11.8,1,1, 12.949, 10526.457, 334.775, 52854.200 24/05/16,11:43:54,12,09,1, 11.8,1,1, 12.949, 10526.162, 334.239, 52855.571 24/05/16,11:43:54,13,09,1, 11.8,1,1, 12.949, 10527.287, 334.356, 52855.591 24/05/16,11:43:54,14,09,1, 11.8,1,1, 12.949, 10526.257, 334.563, 52854.313 24/05/16,11:43:54,15,09,1, 11.8,1,1, 12.949, 10526.568, 333.989, 52855.784 24/05/16,11:43:54,16,09,1, 11.8,1,1, 12.949, 10526.848, 334.424, 52854.397 24/05/16,11:43:54,17,09,1, 11.8,1,1, 12.949, 10525.711, 334.337, 52854.365 24/05/16,11:43:54,18,09,1, 11.8,1,1, 12.949, 10526.723, 334.084, 52855.636 24/05/16,11:43:54,19,09,1, 11.8,1,1, 12.949, 10526.412, 334.791, 52854.156 24/05/16,11:43:55,00,09,1, 11.9,1,1, 12.951, 10526.409, 334.791, 52854.156 24/05/16,11:43:55,01,09,1, 11.9,1,1, 12.951, 10525.797, 334.652, 52854.684 24/05/16,11:43:55,02,09,1, 11.9,1,1, 12.951, 10526.533, 334.180, 52856.097 24/05/16,11:43:55,03,09,1, 11.9,1,1, 12.951, 10526.366, 334.952, 52854.560 24/05/16,11:43:55,04,09,1, 11.9,1,1, 12.951, 10525.633, 334.577, 52855.363 24/05/16,11:43:55,05,09,1, 11.9,1,1, 12.951, 10526.933, 334.628, 52856.126 24/05/16,11:43:55,06,09,1, 11.9,1,1, 12.951, 10526.280, 335.109, 52854.720 24/05/16,11:43:55,07,09,1, 11.9,1,1, 12.951, 10526.400, 334.390, 52856.307 24/05/16,11:43:55,08,09,1, 11.9,1,1, 12.951, 10527.095, 334.746, 52855.578 24/05/16,11:43:55,09,09,1, 11.9,1,1, 12.951, 10525.782, 334.720, 52854.804 24/05/16,11:43:55,10,09,1, 11.9,1,1, 12.951, 10526.472, 334.284, 52856.086 24/05/16,11:43:55,11,09,1, 11.9,1,1, 12.951, 10526.368, 334.926, 52854.513 24/05/16,11:43:55,12,09,1, 11.9,1,1, 12.951, 10525.676, 334.618, 52855.318 24/05/16,11:43:55,13,09,1, 11.9,1,1, 12.951, 10526.919, 334.668, 52856.258 24/05/16,11:43:55,14,09,1, 11.9,1,1, 12.951, 10526.219, 335.129, 52854.851 24/05/16,11:43:55,15,09,1, 11.9,1,1, 12.951, 10526.359, 334.481, 52856.406 24/05/16,11:43:55,16,09,1, 11.9,1,1, 12.951, 10526.988, 334.741, 52855.603 24/05/16,11:43:55,17,09,1, 11.9,1,1, 12.951, 10525.790, 334.811, 52854.656 24/05/16,11:43:55,18,09,1, 11.9,1,1, 12.951, 10526.402, 334.346, 52856.078 24/05/16,11:43:55,19,09,1, 11.9,1,1, 12.951, 10526.335, 334.967, 52854.642 24/05/16,11:43:56,00,09,1, 11.9,1,1, 12.944, 10526.334, 334.967, 52854.642 24/05/16,11:43:56,01,09,1, 11.9,1,1, 12.944, 10525.328, 335.406, 52854.711 24/05/16,11:43:56,02,09,1, 11.9,1,1, 12.944, 10526.571, 334.951, 52857.575 24/05/16,11:43:56,03,09,1, 11.9,1,1, 12.944, 10526.367, 335.223, 52854.440 24/05/16,11:43:56,04,09,1, 11.9,1,1, 12.944, 10524.967, 335.266, 52855.464 24/05/16,11:43:56,05,09,1, 11.9,1,1, 12.944, 10526.927, 335.131, 52857.136 24/05/16,11:43:56,06,09,1, 11.9,1,1, 12.944, 10525.637, 335.572, 52854.197 24/05/16,11:43:56,07,09,1, 11.9,1,1, 12.944, 10525.857, 335.231, 52857.230 24/05/16,11:43:56,08,09,1, 11.9,1,1, 12.944, 10527.293, 335.267, 52856.271 24/05/16,11:43:56,09,09,1, 11.9,1,1, 12.944, 10525.301, 335.437, 52854.648 24/05/16,11:43:56,10,09,1, 11.9,1,1, 12.944, 10526.594, 335.014, 52857.647 24/05/16,11:43:56,11,09,1, 11.9,1,1, 12.944, 10526.398, 335.321, 52854.557 24/05/16,11:43:56,12,09,1, 11.9,1,1, 12.944, 10524.926, 335.326, 52855.454 24/05/16,11:43:56,13,09,1, 11.9,1,1, 12.944, 10526.856, 335.234, 52857.121 24/05/16,11:43:56,14,09,1, 11.9,1,1, 12.944, 10525.670, 335.662, 52854.145 24/05/16,11:43:56,15,09,1, 11.9,1,1, 12.944, 10525.736, 335.374, 52857.205 24/05/16,11:43:56,16,09,1, 11.9,1,1, 12.944, 10527.240, 335.396, 52856.391 24/05/16,11:43:56,17,09,1, 11.9,1,1, 12.944, 10525.346, 335.515, 52854.668 24/05/16,11:43:56,18,09,1, 11.9,1,1, 12.944, 10526.529, 335.118, 52857.683 24/05/16,11:43:56,19,09,1, 11.9,1,1, 12.944, 10526.422, 335.393, 52854.638 24/05/16,11:43:57,00,09,1, 11.9,1,1, 12.942, 10526.417, 335.393, 52854.638 24/05/16,11:43:57,01,09,1, 11.9,1,1, 12.942, 10525.313, 336.239, 52854.756 24/05/16,11:43:57,02,09,1, 11.9,1,1, 12.942, 10526.168, 335.815, 52857.920 24/05/16,11:43:57,03,09,1, 11.9,1,1, 12.942, 10526.608, 335.934, 52855.500 24/05/16,11:43:57,04,09,1, 11.9,1,1, 12.942, 10524.739, 336.019, 52855.181 24/05/16,11:43:57,05,09,1, 11.9,1,1, 12.942, 10526.474, 335.717, 52857.516 24/05/16,11:43:57,06,09,1, 11.9,1,1, 12.942, 10525.564, 336.192, 52854.249 24/05/16,11:43:57,07,09,1, 11.9,1,1, 12.942, 10525.139, 336.082, 52856.965 24/05/16,11:43:57,08,09,1, 11.9,1,1, 12.942, 10526.651, 336.005, 52856.954 24/05/16,11:43:57,09,09,1, 11.9,1,1, 12.942, 10525.544, 336.375, 52855.276 24/05/16,11:43:57,10,09,1, 11.9,1,1, 12.942, 10525.810, 335.807, 52857.132 24/05/16,11:43:57,11,09,1, 11.9,1,1, 12.942, 10526.468, 336.173, 52856.177 24/05/16,11:43:57,12,09,1, 11.9,1,1, 12.942, 10525.174, 336.144, 52855.506 24/05/16,11:43:57,13,09,1, 11.9,1,1, 12.942, 10525.996, 335.724, 52856.979 24/05/16,11:43:57,14,09,1, 11.9,1,1, 12.942, 10525.893, 336.438, 52855.422 24/05/16,11:43:57,15,09,1, 11.9,1,1, 12.942, 10525.142, 335.965, 52856.145 24/05/16,11:43:57,16,09,1, 11.9,1,1, 12.942, 10526.450, 336.097, 52856.965 24/05/16,11:43:57,17,09,1, 11.9,1,1, 12.942, 10525.620, 336.525, 52855.390 24/05/16,11:43:57,18,09,1, 11.9,1,1, 12.942, 10525.729, 335.830, 52857.015 24/05/16,11:43:57,19,09,1, 11.9,1,1, 12.942, 10526.484, 336.305, 52856.318 24/05/16,11:43:58,00,08,1, 11.8,1,1, 12.944, 10526.484, 336.305, 52856.318 24/05/16,11:43:58,01,08,1, 11.8,1,1, 12.944, 10525.573, 337.041, 52855.316 24/05/16,11:43:58,02,08,1, 11.8,1,1, 12.944, 10525.419, 336.478, 52856.855 24/05/16,11:43:58,03,08,1, 11.8,1,1, 12.944, 10526.393, 336.737, 52856.676 24/05/16,11:43:58,04,08,1, 11.8,1,1, 12.944, 10525.195, 336.868, 52855.529 24/05/16,11:43:58,05,08,1, 11.8,1,1, 12.944, 10525.726, 336.314, 52857.094 24/05/16,11:43:58,06,08,1, 11.8,1,1, 12.944, 10525.922, 336.944, 52855.725 24/05/16,11:43:58,07,08,1, 11.8,1,1, 12.944, 10524.905, 336.629, 52855.950 24/05/16,11:43:58,08,08,1, 11.8,1,1, 12.944, 10526.116, 336.554, 52857.032 24/05/16,11:43:58,09,08,1, 11.8,1,1, 12.944, 10525.543, 337.086, 52855.394 24/05/16,11:43:58,10,08,1, 11.8,1,1, 12.944, 10525.380, 336.506, 52856.833 24/05/16,11:43:58,11,08,1, 11.8,1,1, 12.944, 10526.394, 336.838, 52856.640 24/05/16,11:43:58,12,08,1, 11.8,1,1, 12.944, 10525.251, 336.969, 52855.523 24/05/16,11:43:58,13,08,1, 11.8,1,1, 12.944, 10525.733, 336.312, 52857.021 24/05/16,11:43:58,14,08,1, 11.8,1,1, 12.944, 10525.901, 336.970, 52855.692 24/05/16,11:43:58,15,08,1, 11.8,1,1, 12.944, 10524.949, 336.707, 52855.833 24/05/16,11:43:58,16,08,1, 11.8,1,1, 12.944, 10526.014, 336.555, 52857.039 24/05/16,11:43:58,17,08,1, 11.8,1,1, 12.944, 10525.582, 337.156, 52855.505 24/05/16,11:43:58,18,08,1, 11.8,1,1, 12.944, 10525.364, 336.556, 52856.734 24/05/16,11:43:58,19,08,1, 11.8,1,1, 12.944, 10526.402, 336.867, 52856.779 24/05/16,11:43:59,00,08,1, 11.9,1,1, 12.947, 10526.401, 336.867, 52856.779 24/05/16,11:43:59,01,08,1, 11.9,1,1, 12.947, 10525.593, 337.372, 52855.264 24/05/16,11:43:59,02,08,1, 11.9,1,1, 12.947, 10525.060, 336.971, 52856.287 24/05/16,11:43:59,03,08,1, 11.9,1,1, 12.947, 10526.280, 337.053, 52856.662 24/05/16,11:43:59,04,08,1, 11.9,1,1, 12.947, 10525.353, 337.404, 52855.359 24/05/16,11:43:59,05,08,1, 11.9,1,1, 12.947, 10525.627, 336.772, 52856.992 24/05/16,11:43:59,06,08,1, 11.9,1,1, 12.947, 10526.058, 337.224, 52855.854 24/05/16,11:43:59,07,08,1, 11.9,1,1, 12.947, 10524.913, 337.121, 52855.439 24/05/16,11:43:59,08,08,1, 11.9,1,1, 12.947, 10525.817, 336.841, 52856.882 24/05/16,11:43:59,09,08,1, 11.9,1,1, 12.947, 10525.587, 337.431, 52855.236 24/05/16,11:43:59,10,08,1, 11.9,1,1, 12.947, 10525.081, 336.971, 52856.215 24/05/16,11:43:59,11,08,1, 11.9,1,1, 12.947, 10526.249, 337.095, 52856.672 24/05/16,11:43:59,12,08,1, 11.9,1,1, 12.947, 10525.385, 337.433, 52855.293 24/05/16,11:43:59,13,08,1, 11.9,1,1, 12.947, 10525.538, 336.774, 52856.816 24/05/16,11:43:59,14,08,1, 11.9,1,1, 12.947, 10526.132, 337.270, 52855.749 24/05/16,11:43:59,15,08,1, 11.9,1,1, 12.947, 10524.954, 337.142, 52855.451 24/05/16,11:43:59,16,08,1, 11.9,1,1, 12.947, 10525.818, 336.805, 52856.916 24/05/16,11:43:59,17,08,1, 11.9,1,1, 12.947, 10525.576, 337.403, 52855.252 24/05/16,11:43:59,18,08,1, 11.9,1,1, 12.947, 10525.028, 337.003, 52856.167 24/05/16,11:43:59,19,08,1, 11.9,1,1, 12.947, 10526.247, 337.101, 52856.724 24/05/16,11:44:00,00,09,1, 11.9,1,1, 12.940, 10526.242, 337.101, 52856.724 24/05/16,11:44:00,01,09,1, 11.9,1,1, 12.940, 10525.875, 337.353, 52855.281 24/05/16,11:44:00,02,09,1, 11.9,1,1, 12.940, 10525.003, 336.968, 52855.411 24/05/16,11:44:00,03,09,1, 11.9,1,1, 12.940, 10526.101, 336.959, 52856.544 24/05/16,11:44:00,04,09,1, 11.9,1,1, 12.940, 10525.583, 337.521, 52855.096 24/05/16,11:44:00,05,09,1, 11.9,1,1, 12.940, 10525.512, 336.882, 52856.275 24/05/16,11:44:00,06,09,1, 11.9,1,1, 12.940, 10526.340, 337.220, 52856.064 24/05/16,11:44:00,07,09,1, 11.9,1,1, 12.940, 10525.265, 337.210, 52854.811 24/05/16,11:44:00,08,09,1, 11.9,1,1, 12.940, 10525.912, 336.743, 52856.789 24/05/16,11:44:00,09,09,1, 11.9,1,1, 12.940, 10525.739, 337.189, 52854.319 24/05/16,11:44:00,10,09,1, 11.9,1,1, 12.940, 10524.751, 337.046, 52855.654 24/05/16,11:44:00,11,09,1, 11.9,1,1, 12.940, 10526.524, 336.939, 52856.657 24/05/16,11:44:00,12,09,1, 11.9,1,1, 12.940, 10525.249, 337.415, 52854.210 24/05/16,11:44:00,13,09,1, 11.9,1,1, 12.940, 10525.742, 336.966, 52857.071 24/05/16,11:44:00,14,09,1, 11.9,1,1, 12.940, 10526.692, 337.054, 52855.632 24/05/16,11:44:00,15,09,1, 11.9,1,1, 12.940, 10524.836, 337.128, 52854.540 24/05/16,11:44:00,16,09,1, 11.9,1,1, 12.940, 10526.158, 336.749, 52856.989 24/05/16,11:44:00,17,09,1, 11.9,1,1, 12.940, 10525.731, 337.133, 52854.126 24/05/16,11:44:00,18,09,1, 11.9,1,1, 12.940, 10524.673, 337.058, 52855.551 24/05/16,11:44:00,19,09,1, 11.9,1,1, 12.940, 10526.575, 336.938, 52856.654 24/05/16,11:44:01,00,08,1, 11.9,1,1, 12.943, 10526.568, 336.938, 52856.654 24/05/16,11:44:01,01,08,1, 11.9,1,1, 12.943, 10526.281, 336.806, 52854.222 24/05/16,11:44:01,02,08,1, 11.9,1,1, 12.943, 10524.807, 336.726, 52854.725 24/05/16,11:44:01,03,08,1, 11.9,1,1, 12.943, 10526.579, 336.523, 52856.401 24/05/16,11:44:01,04,08,1, 11.9,1,1, 12.943, 10525.571, 336.996, 52853.661 24/05/16,11:44:01,05,08,1, 11.9,1,1, 12.943, 10525.547, 336.692, 52856.394 24/05/16,11:44:01,06,08,1, 11.9,1,1, 12.943, 10527.096, 336.681, 52855.905 24/05/16,11:44:01,07,08,1, 11.9,1,1, 12.943, 10525.268, 336.904, 52854.153 24/05/16,11:44:01,08,08,1, 11.9,1,1, 12.943, 10526.326, 336.406, 52856.888 24/05/16,11:44:01,09,08,1, 11.9,1,1, 12.943, 10526.388, 336.685, 52854.168 24/05/16,11:44:01,10,08,1, 11.9,1,1, 12.943, 10524.848, 336.685, 52854.697 24/05/16,11:44:01,11,08,1, 11.9,1,1, 12.943, 10526.609, 336.443, 52856.509 24/05/16,11:44:01,12,08,1, 11.9,1,1, 12.943, 10525.605, 336.951, 52853.738 24/05/16,11:44:01,13,08,1, 11.9,1,1, 12.943, 10525.536, 336.635, 52856.243 24/05/16,11:44:01,14,08,1, 11.9,1,1, 12.943, 10527.110, 336.643, 52855.918 24/05/16,11:44:01,15,08,1, 11.9,1,1, 12.943, 10525.376, 336.842, 52854.109 24/05/16,11:44:01,16,08,1, 11.9,1,1, 12.943, 10526.332, 336.368, 52856.842 24/05/16,11:44:01,17,08,1, 11.9,1,1, 12.943, 10526.448, 336.652, 52854.322 24/05/16,11:44:01,18,08,1, 11.9,1,1, 12.943, 10524.862, 336.582, 52854.621 24/05/16,11:44:01,19,08,1, 11.9,1,1, 12.943, 10526.610, 336.376, 52856.416 24/05/16,11:44:02,00,08,1, 11.9,1,1, 12.947, 10526.609, 336.376, 52856.416 24/05/16,11:44:02,01,08,1, 11.9,1,1, 12.947, 10527.051, 336.080, 52854.506 24/05/16,11:44:02,02,08,1, 11.9,1,1, 12.947, 10525.232, 336.126, 52854.034 24/05/16,11:44:02,03,08,1, 11.9,1,1, 12.947, 10526.773, 335.791, 52856.266 24/05/16,11:44:02,04,08,1, 11.9,1,1, 12.947, 10526.109, 336.214, 52853.309 24/05/16,11:44:02,05,08,1, 11.9,1,1, 12.947, 10525.484, 336.037, 52855.407 24/05/16,11:44:02,06,08,1, 11.9,1,1, 12.947, 10527.292, 336.008, 52855.926 24/05/16,11:44:02,07,08,1, 11.9,1,1, 12.947, 10525.789, 336.367, 52853.610 24/05/16,11:44:02,08,08,1, 11.9,1,1, 12.947, 10526.484, 335.838, 52856.615 24/05/16,11:44:02,09,08,1, 11.9,1,1, 12.947, 10527.097, 336.001, 52854.619 24/05/16,11:44:02,10,08,1, 11.9,1,1, 12.947, 10525.287, 336.024, 52853.963 24/05/16,11:44:02,11,08,1, 11.9,1,1, 12.947, 10526.802, 335.708, 52856.321 24/05/16,11:44:02,12,08,1, 11.9,1,1, 12.947, 10526.179, 336.191, 52853.439 24/05/16,11:44:02,13,08,1, 11.9,1,1, 12.947, 10525.443, 335.949, 52855.366 24/05/16,11:44:02,14,08,1, 11.9,1,1, 12.947, 10527.287, 335.917, 52855.946 24/05/16,11:44:02,15,08,1, 11.9,1,1, 12.947, 10525.820, 336.205, 52853.514 24/05/16,11:44:02,16,08,1, 11.9,1,1, 12.947, 10526.504, 335.775, 52856.544 24/05/16,11:44:02,17,08,1, 11.9,1,1, 12.947, 10527.260, 335.938, 52854.702 24/05/16,11:44:02,18,08,1, 11.9,1,1, 12.947, 10525.361, 335.912, 52853.891 24/05/16,11:44:02,19,08,1, 11.9,1,1, 12.947, 10526.882, 335.585, 52856.275 24/05/16,11:44:03,00,08,1, 11.9,1,1, 12.944, 10526.876, 335.585, 52856.275 24/05/16,11:44:03,01,08,1, 11.9,1,1, 12.944, 10527.691, 335.337, 52855.135 24/05/16,11:44:03,02,08,1, 11.9,1,1, 12.944, 10525.796, 335.379, 52853.771 24/05/16,11:44:03,03,08,1, 11.9,1,1, 12.944, 10527.111, 335.060, 52856.491 24/05/16,11:44:03,04,08,1, 11.9,1,1, 12.944, 10526.768, 335.364, 52853.501 24/05/16,11:44:03,05,08,1, 11.9,1,1, 12.944, 10525.545, 335.316, 52854.758 24/05/16,11:44:03,06,08,1, 11.9,1,1, 12.944, 10527.387, 335.197, 52855.944 24/05/16,11:44:03,07,08,1, 11.9,1,1, 12.944, 10526.236, 335.635, 52853.478 24/05/16,11:44:03,08,08,1, 11.9,1,1, 12.944, 10526.504, 335.215, 52856.388 24/05/16,11:44:03,09,08,1, 11.9,1,1, 12.944, 10527.703, 335.245, 52855.036 24/05/16,11:44:03,10,08,1, 11.9,1,1, 12.944, 10525.859, 335.370, 52853.828 24/05/16,11:44:03,11,08,1, 11.9,1,1, 12.944, 10527.149, 334.991, 52856.567 24/05/16,11:44:03,12,08,1, 11.9,1,1, 12.944, 10526.756, 335.260, 52853.526 24/05/16,11:44:03,13,08,1, 11.9,1,1, 12.944, 10525.599, 335.227, 52854.675 24/05/16,11:44:03,14,08,1, 11.9,1,1, 12.944, 10527.469, 335.088, 52856.097 24/05/16,11:44:03,15,08,1, 11.9,1,1, 12.944, 10526.271, 335.529, 52853.439 24/05/16,11:44:03,16,08,1, 11.9,1,1, 12.944, 10526.522, 335.167, 52856.284 24/05/16,11:44:03,17,08,1, 11.9,1,1, 12.944, 10527.815, 335.188, 52855.246 24/05/16,11:44:03,18,08,1, 11.9,1,1, 12.944, 10525.934, 335.311, 52853.860 24/05/16,11:44:03,19,08,1, 11.9,1,1, 12.944, 10527.112, 334.880, 52856.461 24/05/16,11:44:04,00,08,1, 11.8,1,1, 12.945, 10527.110, 334.880, 52856.461 24/05/16,11:44:04,01,08,1, 11.8,1,1, 12.945, 10528.019, 334.749, 52855.575 24/05/16,11:44:04,02,08,1, 11.8,1,1, 12.945, 10526.384, 334.961, 52853.870 24/05/16,11:44:04,03,08,1, 11.8,1,1, 12.945, 10527.288, 334.487, 52856.827 24/05/16,11:44:04,04,08,1, 11.8,1,1, 12.945, 10527.428, 334.758, 52854.183 24/05/16,11:44:04,05,08,1, 11.8,1,1, 12.945, 10525.868, 334.686, 52854.325 24/05/16,11:44:04,06,08,1, 11.8,1,1, 12.945, 10527.590, 334.489, 52856.323 24/05/16,11:44:04,07,08,1, 11.8,1,1, 12.945, 10526.649, 335.003, 52853.488 24/05/16,11:44:04,08,08,1, 11.8,1,1, 12.945, 10526.489, 334.702, 52855.994 24/05/16,11:44:04,09,08,1, 11.8,1,1, 12.945, 10528.030, 334.743, 52855.776 24/05/16,11:44:04,10,08,1, 11.8,1,1, 12.945, 10526.359, 334.891, 52853.938 24/05/16,11:44:04,11,08,1, 11.8,1,1, 12.945, 10527.280, 334.486, 52856.807 24/05/16,11:44:04,12,08,1, 11.8,1,1, 12.945, 10527.475, 334.686, 52854.221 24/05/16,11:44:04,13,08,1, 11.8,1,1, 12.945, 10525.904, 334.658, 52854.449 24/05/16,11:44:04,14,08,1, 11.8,1,1, 12.945, 10527.573, 334.474, 52856.396 24/05/16,11:44:04,15,08,1, 11.8,1,1, 12.945, 10526.643, 334.909, 52853.442 24/05/16,11:44:04,16,08,1, 11.8,1,1, 12.945, 10526.436, 334.674, 52855.987 24/05/16,11:44:04,17,08,1, 11.8,1,1, 12.945, 10528.120, 334.666, 52855.888 24/05/16,11:44:04,18,08,1, 11.8,1,1, 12.945, 10526.427, 334.927, 52853.961 24/05/16,11:44:04,19,08,1, 11.8,1,1, 12.945, 10527.293, 334.416, 52856.686 24/05/16,11:44:05,00,08,1, 11.9,1,1, 12.952, 10527.285, 334.416, 52856.686 24/05/16,11:44:05,01,08,1, 11.9,1,1, 12.952, 10528.105, 334.512, 52856.375 24/05/16,11:44:05,02,08,1, 11.9,1,1, 12.952, 10526.655, 334.917, 52854.080 24/05/16,11:44:05,03,08,1, 11.9,1,1, 12.952, 10527.330, 334.411, 52857.042 24/05/16,11:44:05,04,08,1, 11.9,1,1, 12.952, 10527.971, 334.566, 52855.076 24/05/16,11:44:05,05,08,1, 11.9,1,1, 12.952, 10526.150, 334.619, 52854.471 24/05/16,11:44:05,06,08,1, 11.9,1,1, 12.952, 10527.570, 334.279, 52856.800 24/05/16,11:44:05,07,08,1, 11.9,1,1, 12.952, 10526.907, 334.806, 52853.862 24/05/16,11:44:05,08,08,1, 11.9,1,1, 12.952, 10526.252, 334.582, 52855.816 24/05/16,11:44:05,09,08,1, 11.9,1,1, 12.952, 10528.071, 334.514, 52856.377 24/05/16,11:44:05,10,08,1, 11.9,1,1, 12.952, 10526.685, 334.928, 52854.060 24/05/16,11:44:05,11,08,1, 11.9,1,1, 12.952, 10527.267, 334.380, 52857.038 24/05/16,11:44:05,12,08,1, 11.9,1,1, 12.952, 10528.083, 334.537, 52855.220 24/05/16,11:44:05,13,08,1, 11.9,1,1, 12.952, 10526.189, 334.668, 52854.543 24/05/16,11:44:05,14,08,1, 11.9,1,1, 12.952, 10527.607, 334.299, 52856.813 24/05/16,11:44:05,15,08,1, 11.9,1,1, 12.952, 10527.029, 334.795, 52853.839 24/05/16,11:44:05,16,08,1, 11.9,1,1, 12.952, 10526.257, 334.553, 52855.787 24/05/16,11:44:05,17,08,1, 11.9,1,1, 12.952, 10528.105, 334.603, 52856.516 24/05/16,11:44:05,18,08,1, 11.9,1,1, 12.952, 10526.651, 334.915, 52854.219 24/05/16,11:44:05,19,08,1, 11.9,1,1, 12.952, 10527.245, 334.411, 52857.143 24/05/16,11:44:06,00,08,1, 11.9,1,1, 12.945, 10527.244, 334.411, 52857.143 24/05/16,11:44:06,01,08,1, 11.9,1,1, 12.945, 10527.892, 334.773, 52857.053 24/05/16,11:44:06,02,08,1, 11.9,1,1, 12.945, 10526.721, 335.214, 52854.441 24/05/16,11:44:06,03,08,1, 11.9,1,1, 12.945, 10527.017, 334.835, 52857.333 24/05/16,11:44:06,04,08,1, 11.9,1,1, 12.945, 10528.191, 334.862, 52856.170 24/05/16,11:44:06,05,08,1, 11.9,1,1, 12.945, 10526.331, 334.983, 52854.864 24/05/16,11:44:06,06,08,1, 11.9,1,1, 12.945, 10527.548, 334.578, 52857.463 24/05/16,11:44:06,07,08,1, 11.9,1,1, 12.945, 10527.288, 334.924, 52854.578 24/05/16,11:44:06,08,08,1, 11.9,1,1, 12.945, 10526.024, 334.871, 52855.719 24/05/16,11:44:06,09,08,1, 11.9,1,1, 12.945, 10527.904, 334.780, 52857.077 24/05/16,11:44:06,10,08,1, 11.9,1,1, 12.945, 10526.698, 335.230, 52854.526 24/05/16,11:44:06,11,08,1, 11.9,1,1, 12.945, 10526.883, 334.867, 52857.407 24/05/16,11:44:06,12,08,1, 11.9,1,1, 12.945, 10528.169, 334.928, 52856.294 24/05/16,11:44:06,13,08,1, 11.9,1,1, 12.945, 10526.327, 335.091, 52854.844 24/05/16,11:44:06,14,08,1, 11.9,1,1, 12.945, 10527.530, 334.652, 52857.542 24/05/16,11:44:06,15,08,1, 11.9,1,1, 12.945, 10527.224, 334.976, 52854.702 24/05/16,11:44:06,16,08,1, 11.9,1,1, 12.945, 10525.983, 334.917, 52855.656 24/05/16,11:44:06,17,08,1, 11.9,1,1, 12.945, 10527.812, 334.809, 52857.130 24/05/16,11:44:06,18,08,1, 11.9,1,1, 12.945, 10526.716, 335.254, 52854.520 24/05/16,11:44:06,19,08,1, 11.9,1,1, 12.945, 10526.868, 334.936, 52857.333 24/05/16,11:44:07,00,08,1, 11.9,1,1, 12.947, 10526.860, 334.936, 52857.333 24/05/16,11:44:07,01,08,1, 11.9,1,1, 12.947, 10527.461, 335.334, 52857.701 24/05/16,11:44:07,02,08,1, 11.9,1,1, 12.947, 10526.526, 335.933, 52854.813 24/05/16,11:44:07,03,08,1, 11.9,1,1, 12.947, 10526.368, 335.531, 52857.419 24/05/16,11:44:07,04,08,1, 11.9,1,1, 12.947, 10527.988, 335.636, 52857.200 24/05/16,11:44:07,05,08,1, 11.9,1,1, 12.947, 10526.267, 335.867, 52855.372 24/05/16,11:44:07,06,08,1, 11.9,1,1, 12.947, 10527.134, 335.357, 52858.163 24/05/16,11:44:07,07,08,1, 11.9,1,1, 12.947, 10527.336, 335.647, 52855.674 24/05/16,11:44:07,08,08,1, 11.9,1,1, 12.947, 10525.696, 335.626, 52855.692 24/05/16,11:44:07,09,08,1, 11.9,1,1, 12.947, 10527.447, 335.407, 52857.699 24/05/16,11:44:07,10,08,1, 11.9,1,1, 12.947, 10526.515, 335.941, 52855.000 24/05/16,11:44:07,11,08,1, 11.9,1,1, 12.947, 10526.249, 335.690, 52857.375 24/05/16,11:44:07,12,08,1, 11.9,1,1, 12.947, 10527.915, 335.718, 52857.183 24/05/16,11:44:07,13,08,1, 11.9,1,1, 12.947, 10526.219, 335.926, 52855.417 24/05/16,11:44:07,14,08,1, 11.9,1,1, 12.947, 10527.140, 335.458, 52858.304 24/05/16,11:44:07,15,08,1, 11.9,1,1, 12.947, 10527.303, 335.709, 52855.751 24/05/16,11:44:07,16,08,1, 11.9,1,1, 12.947, 10525.643, 335.690, 52855.922 24/05/16,11:44:07,17,08,1, 11.9,1,1, 12.947, 10527.356, 335.496, 52857.883 24/05/16,11:44:07,18,08,1, 11.9,1,1, 12.947, 10526.438, 336.148, 52855.037 24/05/16,11:44:07,19,08,1, 11.9,1,1, 12.947, 10526.176, 335.753, 52857.359 24/05/16,11:44:08,00,08,1, 11.9,1,1, 12.946, 10526.175, 335.753, 52857.359 24/05/16,11:44:08,01,08,1, 11.9,1,1, 12.946, 10526.900, 336.215, 52858.351 24/05/16,11:44:08,02,08,1, 11.9,1,1, 12.946, 10526.223, 336.715, 52855.274 24/05/16,11:44:08,03,08,1, 11.9,1,1, 12.946, 10525.480, 336.563, 52857.337 24/05/16,11:44:08,04,08,1, 11.9,1,1, 12.946, 10527.368, 336.515, 52857.987 24/05/16,11:44:08,05,08,1, 11.9,1,1, 12.946, 10525.830, 336.885, 52855.534 24/05/16,11:44:08,06,08,1, 11.9,1,1, 12.946, 10526.478, 336.432, 52858.645 24/05/16,11:44:08,07,08,1, 11.9,1,1, 12.946, 10527.209, 336.600, 52856.629 24/05/16,11:44:08,08,08,1, 11.9,1,1, 12.946, 10525.328, 336.626, 52856.010 24/05/16,11:44:08,09,08,1, 11.9,1,1, 12.946, 10526.816, 336.310, 52858.417 24/05/16,11:44:08,10,08,1, 11.9,1,1, 12.946, 10526.170, 336.794, 52855.282 24/05/16,11:44:08,11,08,1, 11.9,1,1, 12.946, 10525.385, 336.648, 52857.339 24/05/16,11:44:08,12,08,1, 11.9,1,1, 12.946, 10527.341, 336.587, 52858.088 24/05/16,11:44:08,13,08,1, 11.9,1,1, 12.946, 10525.780, 336.996, 52855.655 24/05/16,11:44:08,14,08,1, 11.9,1,1, 12.946, 10526.454, 336.532, 52858.723 24/05/16,11:44:08,15,08,1, 11.9,1,1, 12.946, 10527.193, 336.668, 52856.733 24/05/16,11:44:08,16,08,1, 11.9,1,1, 12.946, 10525.244, 336.738, 52855.993 24/05/16,11:44:08,17,08,1, 11.9,1,1, 12.946, 10526.789, 336.442, 52858.470 24/05/16,11:44:08,18,08,1, 11.9,1,1, 12.946, 10526.144, 336.847, 52855.361 24/05/16,11:44:08,19,08,1, 11.9,1,1, 12.946, 10525.338, 336.746, 52857.248 24/05/16,11:44:09,00,08,1, 12.0,1,1, 12.949, 10525.333, 336.746, 52857.248 24/05/16,11:44:09,01,08,1, 12.0,1,1, 12.949, 10526.246, 337.170, 52859.223 24/05/16,11:44:09,02,08,1, 12.0,1,1, 12.949, 10526.177, 337.495, 52855.739 24/05/16,11:44:09,03,08,1, 12.0,1,1, 12.949, 10524.444, 337.340, 52856.629 24/05/16,11:44:09,04,08,1, 12.0,1,1, 12.949, 10526.771, 337.392, 52859.043 24/05/16,11:44:09,05,08,1, 12.0,1,1, 12.949, 10525.386, 337.659, 52855.314 24/05/16,11:44:09,06,08,1, 12.0,1,1, 12.949, 10525.431, 337.416, 52858.685 24/05/16,11:44:09,07,08,1, 12.0,1,1, 12.949, 10527.155, 337.472, 52857.865 24/05/16,11:44:09,08,08,1, 12.0,1,1, 12.949, 10524.809, 337.475, 52855.547 24/05/16,11:44:09,09,08,1, 12.0,1,1, 12.949, 10526.147, 337.252, 52859.355 24/05/16,11:44:09,10,08,1, 12.0,1,1, 12.949, 10526.179, 337.560, 52855.877 24/05/16,11:44:09,11,08,1, 12.0,1,1, 12.949, 10524.349, 337.447, 52856.629 24/05/16,11:44:09,12,08,1, 12.0,1,1, 12.949, 10526.710, 337.502, 52858.940 24/05/16,11:44:09,13,08,1, 12.0,1,1, 12.949, 10525.354, 337.764, 52855.146 24/05/16,11:44:09,14,08,1, 12.0,1,1, 12.949, 10525.331, 337.492, 52858.631 24/05/16,11:44:09,15,08,1, 12.0,1,1, 12.949, 10527.132, 337.564, 52857.966 24/05/16,11:44:09,16,08,1, 12.0,1,1, 12.949, 10524.754, 337.522, 52855.462 24/05/16,11:44:09,17,08,1, 12.0,1,1, 12.949, 10526.164, 337.314, 52859.168 24/05/16,11:44:09,18,08,1, 12.0,1,1, 12.949, 10526.133, 337.592, 52855.947 24/05/16,11:44:09,19,08,1, 12.0,1,1, 12.949, 10524.279, 337.473, 52856.577 24/05/16,11:44:10,00,08,1, 11.9,1,1, 12.952, 10524.273, 337.473, 52856.577 24/05/16,11:44:10,01,08,1, 11.9,1,1, 12.952, 10525.536, 337.620, 52859.194 24/05/16,11:44:10,02,08,1, 11.9,1,1, 12.952, 10526.079, 337.861, 52856.447 24/05/16,11:44:10,03,08,1, 11.9,1,1, 12.952, 10523.865, 337.754, 52856.087 24/05/16,11:44:10,04,08,1, 11.9,1,1, 12.952, 10526.026, 337.671, 52858.985 24/05/16,11:44:10,05,08,1, 11.9,1,1, 12.952, 10525.009, 338.025, 52855.231 24/05/16,11:44:10,06,08,1, 11.9,1,1, 12.952, 10524.458, 337.875, 52858.036 24/05/16,11:44:10,07,08,1, 11.9,1,1, 12.952, 10526.635, 337.923, 52858.395 24/05/16,11:44:10,08,08,1, 11.9,1,1, 12.952, 10524.537, 338.003, 52855.466 24/05/16,11:44:10,09,08,1, 11.9,1,1, 12.952, 10525.489, 337.678, 52859.254 24/05/16,11:44:10,10,08,1, 11.9,1,1, 12.952, 10526.027, 337.871, 52856.339 24/05/16,11:44:10,11,08,1, 11.9,1,1, 12.952, 10523.833, 337.779, 52856.019 24/05/16,11:44:10,12,08,1, 11.9,1,1, 12.952, 10525.952, 337.751, 52859.004 24/05/16,11:44:10,13,08,1, 11.9,1,1, 12.952, 10524.990, 338.059, 52855.175 24/05/16,11:44:10,14,08,1, 11.9,1,1, 12.952, 10524.394, 337.865, 52857.902 24/05/16,11:44:10,15,08,1, 11.9,1,1, 12.952, 10526.623, 337.922, 52858.323 24/05/16,11:44:10,16,08,1, 11.9,1,1, 12.952, 10524.467, 337.974, 52855.277 24/05/16,11:44:10,17,08,1, 11.9,1,1, 12.952, 10525.415, 337.667, 52859.079 24/05/16,11:44:10,18,08,1, 11.9,1,1, 12.952, 10526.081, 337.848, 52856.449 24/05/16,11:44:10,19,08,1, 11.9,1,1, 12.952, 10523.811, 337.748, 52855.923 24/05/16,11:44:11,00,08,1, 11.9,1,1, 12.948, 10523.806, 337.748, 52855.923 24/05/16,11:44:11,01,08,1, 11.9,1,1, 12.948, 10524.960, 337.537, 52858.796 24/05/16,11:44:11,02,08,1, 11.9,1,1, 12.948, 10526.167, 337.719, 52856.952 24/05/16,11:44:11,03,08,1, 11.9,1,1, 12.948, 10523.752, 337.632, 52855.395 24/05/16,11:44:11,04,08,1, 11.9,1,1, 12.948, 10525.444, 337.417, 52858.638 24/05/16,11:44:11,05,08,1, 11.9,1,1, 12.948, 10525.006, 337.721, 52855.025 24/05/16,11:44:11,06,08,1, 11.9,1,1, 12.948, 10523.774, 337.614, 52856.895 24/05/16,11:44:11,07,08,1, 11.9,1,1, 12.948, 10526.122, 337.683, 52858.394 24/05/16,11:44:11,08,08,1, 11.9,1,1, 12.948, 10524.457, 337.885, 52855.017 24/05/16,11:44:11,09,08,1, 11.9,1,1, 12.948, 10524.920, 337.502, 52858.704 24/05/16,11:44:11,10,08,1, 11.9,1,1, 12.948, 10526.152, 337.686, 52856.944 24/05/16,11:44:11,11,08,1, 11.9,1,1, 12.948, 10523.724, 337.542, 52855.215 24/05/16,11:44:11,12,08,1, 11.9,1,1, 12.948, 10525.428, 337.401, 52858.586 24/05/16,11:44:11,13,08,1, 11.9,1,1, 12.948, 10525.043, 337.658, 52855.071 24/05/16,11:44:11,14,08,1, 11.9,1,1, 12.948, 10523.765, 337.589, 52856.793 24/05/16,11:44:11,15,08,1, 11.9,1,1, 12.948, 10526.107, 337.624, 52858.356 24/05/16,11:44:11,16,08,1, 11.9,1,1, 12.948, 10524.484, 337.859, 52854.994 24/05/16,11:44:11,17,08,1, 11.9,1,1, 12.948, 10524.815, 337.465, 52858.526 24/05/16,11:44:11,18,08,1, 11.9,1,1, 12.948, 10526.137, 337.539, 52856.920 24/05/16,11:44:11,19,08,1, 11.9,1,1, 12.948, 10523.770, 337.547, 52855.287 24/05/16,11:44:12,00,08,1, 11.9,1,1, 12.947, 10523.764, 337.547, 52855.287 24/05/16,11:44:12,01,08,1, 11.9,1,1, 12.947, 10524.486, 336.846, 52858.082 24/05/16,11:44:12,02,08,1, 11.9,1,1, 12.947, 10526.506, 336.905, 52856.942 24/05/16,11:44:12,03,08,1, 11.9,1,1, 12.947, 10523.777, 336.878, 52854.448 24/05/16,11:44:12,04,08,1, 11.9,1,1, 12.947, 10525.493, 336.692, 52858.850 24/05/16,11:44:12,05,08,1, 11.9,1,1, 12.947, 10525.413, 336.828, 52854.616 24/05/16,11:44:12,06,08,1, 11.9,1,1, 12.947, 10523.352, 336.772, 52855.644 24/05/16,11:44:12,07,08,1, 11.9,1,1, 12.947, 10526.129, 336.760, 52858.340 24/05/16,11:44:12,08,08,1, 11.9,1,1, 12.947, 10524.374, 336.934, 52853.907 24/05/16,11:44:12,09,08,1, 11.9,1,1, 12.947, 10524.473, 336.798, 52858.004 24/05/16,11:44:12,10,08,1, 11.9,1,1, 12.947, 10526.473, 336.784, 52857.035 24/05/16,11:44:12,11,08,1, 11.9,1,1, 12.947, 10523.814, 336.785, 52854.307 24/05/16,11:44:12,12,08,1, 11.9,1,1, 12.947, 10525.479, 336.580, 52858.776 24/05/16,11:44:12,13,08,1, 11.9,1,1, 12.947, 10525.440, 336.750, 52854.673 24/05/16,11:44:12,14,08,1, 11.9,1,1, 12.947, 10523.337, 336.716, 52855.563 24/05/16,11:44:12,15,08,1, 11.9,1,1, 12.947, 10526.171, 336.665, 52858.354 24/05/16,11:44:12,16,08,1, 11.9,1,1, 12.947, 10524.400, 336.910, 52853.840 24/05/16,11:44:12,17,08,1, 11.9,1,1, 12.947, 10524.416, 336.704, 52857.922 24/05/16,11:44:12,18,08,1, 11.9,1,1, 12.947, 10526.543, 336.673, 52856.998 24/05/16,11:44:12,19,08,1, 11.9,1,1, 12.947, 10523.811, 336.693, 52854.247 24/05/16,11:44:13,00,08,1, 11.9,1,1, 12.948, 10523.806, 336.693, 52854.247 24/05/16,11:44:13,01,08,1, 11.9,1,1, 12.948, 10524.100, 335.758, 52856.859 24/05/16,11:44:13,02,08,1, 11.9,1,1, 12.948, 10526.794, 335.810, 52857.380 24/05/16,11:44:13,03,08,1, 11.9,1,1, 12.948, 10524.280, 335.781, 52853.675 24/05/16,11:44:13,04,08,1, 11.9,1,1, 12.948, 10525.465, 335.591, 52858.329 24/05/16,11:44:13,05,08,1, 11.9,1,1, 12.948, 10526.260, 335.561, 52855.104 24/05/16,11:44:13,06,08,1, 11.9,1,1, 12.948, 10523.615, 335.583, 52854.526 24/05/16,11:44:13,07,08,1, 11.9,1,1, 12.948, 10526.120, 335.470, 52858.089 24/05/16,11:44:13,08,08,1, 11.9,1,1, 12.948, 10524.968, 335.711, 52853.518 24/05/16,11:44:13,09,08,1, 11.9,1,1, 12.948, 10524.109, 335.685, 52856.708 24/05/16,11:44:13,10,08,1, 11.9,1,1, 12.948, 10526.734, 335.651, 52857.304 24/05/16,11:44:13,11,08,1, 11.9,1,1, 12.948, 10524.260, 335.731, 52853.743 24/05/16,11:44:13,12,08,1, 11.9,1,1, 12.948, 10525.420, 335.448, 52858.298 24/05/16,11:44:13,13,08,1, 11.9,1,1, 12.948, 10526.343, 335.462, 52855.099 24/05/16,11:44:13,14,08,1, 11.9,1,1, 12.948, 10523.668, 335.452, 52854.419 24/05/16,11:44:13,15,08,1, 11.9,1,1, 12.948, 10526.088, 335.349, 52858.101 24/05/16,11:44:13,16,08,1, 11.9,1,1, 12.948, 10525.024, 335.538, 52853.522 24/05/16,11:44:13,17,08,1, 11.9,1,1, 12.948, 10524.103, 335.485, 52856.576 24/05/16,11:44:13,18,08,1, 11.9,1,1, 12.948, 10526.743, 335.463, 52857.330 24/05/16,11:44:13,19,08,1, 11.9,1,1, 12.948, 10524.373, 335.590, 52853.673 24/05/16,11:44:14,00,08,1, 11.9,1,1, 12.948, 10524.365, 335.590, 52853.673 24/05/16,11:44:14,01,08,1, 11.9,1,1, 12.948, 10524.065, 334.432, 52855.373 24/05/16,11:44:14,02,08,1, 11.9,1,1, 12.948, 10526.863, 334.512, 52857.455 24/05/16,11:44:14,03,08,1, 11.9,1,1, 12.948, 10524.888, 334.660, 52853.173 24/05/16,11:44:14,04,08,1, 11.9,1,1, 12.948, 10525.358, 334.433, 52857.548 24/05/16,11:44:14,05,08,1, 11.9,1,1, 12.948, 10526.892, 334.359, 52855.324 24/05/16,11:44:14,06,08,1, 11.9,1,1, 12.948, 10524.479, 334.498, 52854.350 24/05/16,11:44:14,07,08,1, 11.9,1,1, 12.948, 10526.211, 334.129, 52857.609 24/05/16,11:44:14,08,08,1, 11.9,1,1, 12.948, 10525.578, 334.386, 52853.673 24/05/16,11:44:14,09,08,1, 11.9,1,1, 12.948, 10524.363, 334.420, 52855.613 24/05/16,11:44:14,10,08,1, 11.9,1,1, 12.948, 10526.683, 334.314, 52857.024 24/05/16,11:44:14,11,08,1, 11.9,1,1, 12.948, 10524.958, 334.656, 52853.701 24/05/16,11:44:14,12,08,1, 11.9,1,1, 12.948, 10525.505, 334.339, 52857.499 24/05/16,11:44:14,13,08,1, 11.9,1,1, 12.948, 10526.899, 334.321, 52855.722 24/05/16,11:44:14,14,08,1, 11.9,1,1, 12.948, 10524.540, 334.333, 52854.391 24/05/16,11:44:14,15,08,1, 11.9,1,1, 12.948, 10526.229, 334.027, 52857.614 24/05/16,11:44:14,16,08,1, 11.9,1,1, 12.948, 10525.689, 334.305, 52853.829 24/05/16,11:44:14,17,08,1, 11.9,1,1, 12.948, 10524.357, 334.368, 52855.620 24/05/16,11:44:14,18,08,1, 11.9,1,1, 12.948, 10526.668, 334.201, 52857.052 24/05/16,11:44:14,19,08,1, 11.9,1,1, 12.948, 10524.963, 334.451, 52853.587 24/05/16,11:44:15,00,09,1, 11.9,1,1, 12.950, 10524.957, 334.451, 52853.587 24/05/16,11:44:15,01,09,1, 11.9,1,1, 12.950, 10524.565, 333.584, 52854.933 24/05/16,11:44:15,02,09,1, 11.9,1,1, 12.950, 10526.751, 333.365, 52857.246 24/05/16,11:44:15,03,09,1, 11.9,1,1, 12.950, 10525.370, 333.718, 52853.293 24/05/16,11:44:15,04,09,1, 11.9,1,1, 12.950, 10525.409, 333.549, 52856.540 24/05/16,11:44:15,05,09,1, 11.9,1,1, 12.950, 10527.030, 333.553, 52856.418 24/05/16,11:44:15,06,09,1, 11.9,1,1, 12.950, 10525.344, 333.736, 52854.376 24/05/16,11:44:15,07,09,1, 11.9,1,1, 12.950, 10526.276, 333.259, 52857.271 24/05/16,11:44:15,08,09,1, 11.9,1,1, 12.950, 10526.471, 333.498, 52854.888 24/05/16,11:44:15,09,09,1, 11.9,1,1, 12.950, 10524.825, 333.507, 52854.872 24/05/16,11:44:15,10,09,1, 11.9,1,1, 12.950, 10526.539, 333.250, 52856.879 24/05/16,11:44:15,11,09,1, 11.9,1,1, 12.950, 10525.649, 333.719, 52854.021 24/05/16,11:44:15,12,09,1, 11.9,1,1, 12.950, 10525.322, 333.467, 52856.415 24/05/16,11:44:15,13,09,1, 11.9,1,1, 12.950, 10527.036, 333.446, 52856.499 24/05/16,11:44:15,14,09,1, 11.9,1,1, 12.950, 10525.380, 333.731, 52854.365 24/05/16,11:44:15,15,09,1, 11.9,1,1, 12.950, 10526.282, 333.201, 52857.308 24/05/16,11:44:15,16,09,1, 11.9,1,1, 12.950, 10526.603, 333.461, 52855.029 24/05/16,11:44:15,17,09,1, 11.9,1,1, 12.950, 10524.912, 333.458, 52854.822 24/05/16,11:44:15,18,09,1, 11.9,1,1, 12.950, 10526.452, 333.128, 52856.923 24/05/16,11:44:15,19,09,1, 11.9,1,1, 12.950, 10525.669, 333.670, 52854.053 24/05/16,11:44:16,00,08,1, 11.8,1,1, 12.947, 10525.666, 333.670, 52854.053 24/05/16,11:44:16,01,08,1, 11.8,1,1, 12.947, 10525.773, 333.310, 52855.373 24/05/16,11:44:16,02,08,1, 11.8,1,1, 12.947, 10526.096, 332.733, 52856.447 24/05/16,11:44:16,03,08,1, 11.8,1,1, 12.947, 10526.189, 333.414, 52855.364 24/05/16,11:44:16,04,08,1, 11.8,1,1, 12.947, 10525.399, 333.107, 52855.552 24/05/16,11:44:16,05,08,1, 11.8,1,1, 12.947, 10526.447, 333.100, 52856.717 24/05/16,11:44:16,06,08,1, 11.8,1,1, 12.947, 10526.102, 333.657, 52855.537 24/05/16,11:44:16,07,08,1, 11.8,1,1, 12.947, 10526.023, 332.916, 52856.583 24/05/16,11:44:16,08,08,1, 11.8,1,1, 12.947, 10526.833, 333.246, 52856.450 24/05/16,11:44:16,09,08,1, 11.8,1,1, 12.947, 10525.792, 333.317, 52855.379 24/05/16,11:44:16,10,08,1, 11.8,1,1, 12.947, 10526.153, 332.741, 52856.518 24/05/16,11:44:16,11,08,1, 11.8,1,1, 12.947, 10526.257, 333.376, 52855.382 24/05/16,11:44:16,12,08,1, 11.8,1,1, 12.947, 10525.402, 333.114, 52855.571 24/05/16,11:44:16,13,08,1, 11.8,1,1, 12.947, 10526.426, 333.037, 52856.646 24/05/16,11:44:16,14,08,1, 11.8,1,1, 12.947, 10526.132, 333.628, 52855.403 24/05/16,11:44:16,15,08,1, 11.8,1,1, 12.947, 10525.978, 332.982, 52856.507 24/05/16,11:44:16,16,08,1, 11.8,1,1, 12.947, 10526.852, 333.249, 52856.437 24/05/16,11:44:16,17,08,1, 11.8,1,1, 12.947, 10525.899, 333.311, 52855.464 24/05/16,11:44:16,18,08,1, 11.8,1,1, 12.947, 10526.165, 332.720, 52856.651 24/05/16,11:44:16,19,08,1, 11.8,1,1, 12.947, 10526.281, 333.357, 52855.509 24/05/16,11:44:17,00,08,1, 11.9,1,1, 12.955, 10526.276, 333.357, 52855.509 24/05/16,11:44:17,01,08,1, 11.9,1,1, 12.955, 10526.047, 333.718, 52856.000 24/05/16,11:44:17,02,08,1, 11.9,1,1, 12.955, 10526.083, 332.972, 52856.991 24/05/16,11:44:17,03,08,1, 11.9,1,1, 12.955, 10526.487, 333.448, 52856.234 24/05/16,11:44:17,04,08,1, 11.9,1,1, 12.955, 10525.412, 333.391, 52855.713 24/05/16,11:44:17,05,08,1, 11.9,1,1, 12.955, 10526.165, 333.028, 52856.976 24/05/16,11:44:17,06,08,1, 11.9,1,1, 12.955, 10526.005, 333.729, 52855.682 24/05/16,11:44:17,07,08,1, 11.9,1,1, 12.955, 10525.565, 333.312, 52856.621 24/05/16,11:44:17,08,08,1, 11.9,1,1, 12.955, 10526.730, 333.392, 52857.112 24/05/16,11:44:17,09,08,1, 11.9,1,1, 12.955, 10526.053, 333.809, 52856.022 24/05/16,11:44:17,10,08,1, 11.9,1,1, 12.955, 10526.109, 332.982, 52857.211 24/05/16,11:44:17,11,08,1, 11.9,1,1, 12.955, 10526.553, 333.537, 52856.294 24/05/16,11:44:17,12,08,1, 11.9,1,1, 12.955, 10525.444, 333.434, 52855.765 24/05/16,11:44:17,13,08,1, 11.9,1,1, 12.955, 10526.140, 333.064, 52856.995 24/05/16,11:44:17,14,08,1, 11.9,1,1, 12.955, 10525.945, 333.836, 52855.753 24/05/16,11:44:17,15,08,1, 11.9,1,1, 12.955, 10525.573, 333.329, 52856.645 24/05/16,11:44:17,16,08,1, 11.9,1,1, 12.955, 10526.686, 333.430, 52857.233 24/05/16,11:44:17,17,08,1, 11.9,1,1, 12.955, 10526.021, 333.855, 52856.018 24/05/16,11:44:17,18,08,1, 11.9,1,1, 12.955, 10526.084, 333.102, 52857.234 24/05/16,11:44:17,19,08,1, 11.9,1,1, 12.955, 10526.595, 333.557, 52856.422 24/05/16,11:44:18,00,08,1, 11.9,1,1, 12.949, 10526.593, 333.557, 52856.422 24/05/16,11:44:18,01,08,1, 11.9,1,1, 12.949, 10525.821, 334.457, 52856.331 24/05/16,11:44:18,02,08,1, 11.9,1,1, 12.949, 10525.738, 333.809, 52857.535 24/05/16,11:44:18,03,08,1, 11.9,1,1, 12.949, 10526.562, 334.060, 52857.326 24/05/16,11:44:18,04,08,1, 11.9,1,1, 12.949, 10525.494, 334.127, 52856.276 24/05/16,11:44:18,05,08,1, 11.9,1,1, 12.949, 10525.835, 333.543, 52857.485 24/05/16,11:44:18,06,08,1, 11.9,1,1, 12.949, 10525.926, 334.243, 52856.360 24/05/16,11:44:18,07,08,1, 11.9,1,1, 12.949, 10525.093, 333.973, 52856.518 24/05/16,11:44:18,08,08,1, 11.9,1,1, 12.949, 10526.094, 333.923, 52857.521 24/05/16,11:44:18,09,08,1, 11.9,1,1, 12.949, 10525.728, 334.508, 52856.385 24/05/16,11:44:18,10,08,1, 11.9,1,1, 12.949, 10525.658, 333.840, 52857.609 24/05/16,11:44:18,11,08,1, 11.9,1,1, 12.949, 10526.520, 334.092, 52857.458 24/05/16,11:44:18,12,08,1, 11.9,1,1, 12.949, 10525.539, 334.207, 52856.433 24/05/16,11:44:18,13,08,1, 11.9,1,1, 12.949, 10525.847, 333.650, 52857.495 24/05/16,11:44:18,14,08,1, 11.9,1,1, 12.949, 10525.988, 334.270, 52856.460 24/05/16,11:44:18,15,08,1, 11.9,1,1, 12.949, 10525.044, 334.064, 52856.490 24/05/16,11:44:18,16,08,1, 11.9,1,1, 12.949, 10526.006, 333.981, 52857.627 24/05/16,11:44:18,17,08,1, 11.9,1,1, 12.949, 10525.719, 334.644, 52856.515 24/05/16,11:44:18,18,08,1, 11.9,1,1, 12.949, 10525.592, 333.946, 52857.612 24/05/16,11:44:18,19,08,1, 11.9,1,1, 12.949, 10526.437, 334.199, 52857.501 24/05/16,11:44:19,00,08,1, 11.9,1,1, 12.951, 10526.434, 334.199, 52857.501 24/05/16,11:44:19,01,08,1, 11.9,1,1, 12.951, 10525.405, 335.217, 52856.735 24/05/16,11:44:19,02,08,1, 11.9,1,1, 12.951, 10524.976, 334.765, 52857.470 24/05/16,11:44:19,03,08,1, 11.9,1,1, 12.951, 10526.048, 334.850, 52858.112 24/05/16,11:44:19,04,08,1, 11.9,1,1, 12.951, 10525.399, 335.190, 52856.973 24/05/16,11:44:19,05,08,1, 11.9,1,1, 12.951, 10525.435, 334.456, 52858.015 24/05/16,11:44:19,06,08,1, 11.9,1,1, 12.951, 10525.938, 334.996, 52857.346 24/05/16,11:44:19,07,08,1, 11.9,1,1, 12.951, 10524.814, 334.872, 52856.709 24/05/16,11:44:19,08,08,1, 11.9,1,1, 12.951, 10525.415, 334.566, 52857.865 24/05/16,11:44:19,09,08,1, 11.9,1,1, 12.951, 10525.344, 335.309, 52856.746 24/05/16,11:44:19,10,08,1, 11.9,1,1, 12.951, 10524.833, 334.866, 52857.456 24/05/16,11:44:19,11,08,1, 11.9,1,1, 12.951, 10525.936, 334.890, 52858.154 24/05/16,11:44:19,12,08,1, 11.9,1,1, 12.951, 10525.337, 335.327, 52856.954 24/05/16,11:44:19,13,08,1, 11.9,1,1, 12.951, 10525.374, 334.591, 52858.099 24/05/16,11:44:19,14,08,1, 11.9,1,1, 12.951, 10525.951, 335.044, 52857.393 24/05/16,11:44:19,15,08,1, 11.9,1,1, 12.951, 10524.813, 334.975, 52856.740 24/05/16,11:44:19,16,08,1, 11.9,1,1, 12.951, 10525.333, 334.615, 52857.955 24/05/16,11:44:19,17,08,1, 11.9,1,1, 12.951, 10525.338, 335.352, 52856.795 24/05/16,11:44:19,18,08,1, 11.9,1,1, 12.951, 10524.726, 334.903, 52857.398 24/05/16,11:44:19,19,08,1, 11.9,1,1, 12.951, 10525.835, 334.928, 52858.111 24/05/16,11:44:20,00,08,1, 12.0,1,1, 12.947, 10525.833, 334.928, 52858.111 24/05/16,11:44:20,01,08,1, 12.0,1,1, 12.947, 10525.146, 335.844, 52857.103 24/05/16,11:44:20,02,08,1, 12.0,1,1, 12.947, 10524.260, 335.570, 52857.178 24/05/16,11:44:20,03,08,1, 12.0,1,1, 12.947, 10525.138, 335.435, 52858.159 24/05/16,11:44:20,04,08,1, 12.0,1,1, 12.947, 10524.903, 336.039, 52856.967 24/05/16,11:44:20,05,08,1, 12.0,1,1, 12.947, 10524.743, 335.450, 52858.171 24/05/16,11:44:20,06,08,1, 12.0,1,1, 12.947, 10525.590, 335.774, 52858.160 24/05/16,11:44:20,07,08,1, 12.0,1,1, 12.947, 10524.714, 335.828, 52856.968 24/05/16,11:44:20,08,08,1, 12.0,1,1, 12.947, 10524.998, 335.250, 52858.183 24/05/16,11:44:20,09,08,1, 12.0,1,1, 12.947, 10525.201, 335.861, 52857.223 24/05/16,11:44:20,10,08,1, 12.0,1,1, 12.947, 10524.203, 335.634, 52857.169 24/05/16,11:44:20,11,08,1, 12.0,1,1, 12.947, 10525.112, 335.462, 52858.263 24/05/16,11:44:20,12,08,1, 12.0,1,1, 12.947, 10524.857, 336.135, 52856.966 24/05/16,11:44:20,13,08,1, 12.0,1,1, 12.947, 10524.695, 335.598, 52858.177 24/05/16,11:44:20,14,08,1, 12.0,1,1, 12.947, 10525.607, 335.741, 52858.201 24/05/16,11:44:20,15,08,1, 12.0,1,1, 12.947, 10524.696, 335.879, 52856.969 24/05/16,11:44:20,16,08,1, 12.0,1,1, 12.947, 10524.971, 335.293, 52858.328 24/05/16,11:44:20,17,08,1, 12.0,1,1, 12.947, 10525.103, 335.932, 52857.191 24/05/16,11:44:20,18,08,1, 12.0,1,1, 12.947, 10524.083, 335.690, 52857.068 24/05/16,11:44:20,19,08,1, 12.0,1,1, 12.947, 10525.046, 335.522, 52858.246 24/05/16,11:44:21,00,09,1, 11.9,1,1, 12.955, 10525.041, 335.522, 52858.246 24/05/16,11:44:21,01,09,1, 11.9,1,1, 12.955, 10525.145, 336.160, 52857.636 24/05/16,11:44:21,02,09,1, 11.9,1,1, 12.955, 10523.962, 336.120, 52856.933 24/05/16,11:44:21,03,09,1, 11.9,1,1, 12.955, 10524.588, 335.667, 52858.054 24/05/16,11:44:21,04,09,1, 11.9,1,1, 12.955, 10524.476, 336.420, 52856.875 24/05/16,11:44:21,05,09,1, 11.9,1,1, 12.955, 10523.877, 336.020, 52857.436 24/05/16,11:44:21,06,09,1, 11.9,1,1, 12.955, 10525.100, 336.101, 52858.295 24/05/16,11:44:21,07,09,1, 11.9,1,1, 12.955, 10524.534, 336.539, 52857.178 24/05/16,11:44:21,08,09,1, 11.9,1,1, 12.955, 10524.507, 335.732, 52858.267 24/05/16,11:44:21,09,09,1, 11.9,1,1, 12.955, 10525.145, 336.219, 52857.731 24/05/16,11:44:21,10,09,1, 11.9,1,1, 12.955, 10523.958, 336.160, 52856.955 24/05/16,11:44:21,11,09,1, 11.9,1,1, 12.955, 10524.531, 335.724, 52858.063 24/05/16,11:44:21,12,09,1, 11.9,1,1, 12.955, 10524.444, 336.455, 52856.946 24/05/16,11:44:21,13,09,1, 11.9,1,1, 12.955, 10523.844, 336.043, 52857.438 24/05/16,11:44:21,14,09,1, 11.9,1,1, 12.955, 10524.946, 336.113, 52858.240 24/05/16,11:44:21,15,09,1, 11.9,1,1, 12.955, 10524.505, 336.583, 52857.165 24/05/16,11:44:21,16,09,1, 11.9,1,1, 12.955, 10524.453, 335.811, 52858.197 24/05/16,11:44:21,17,09,1, 11.9,1,1, 12.955, 10525.127, 336.222, 52857.681 24/05/16,11:44:21,18,09,1, 11.9,1,1, 12.955, 10524.008, 336.210, 52856.775 24/05/16,11:44:21,19,09,1, 11.9,1,1, 12.955, 10524.491, 335.731, 52857.958 24/05/16,11:44:22,00,08,1, 11.8,1,1, 12.944, 10524.490, 335.731, 52857.958 24/05/16,11:44:22,01,08,1, 11.8,1,1, 12.944, 10525.015, 336.209, 52857.933 24/05/16,11:44:22,02,08,1, 11.8,1,1, 12.944, 10524.130, 336.386, 52856.823 24/05/16,11:44:22,03,08,1, 11.8,1,1, 12.944, 10524.388, 335.735, 52858.028 24/05/16,11:44:22,04,08,1, 11.8,1,1, 12.944, 10524.553, 336.300, 52856.949 24/05/16,11:44:22,05,08,1, 11.8,1,1, 12.944, 10523.557, 336.116, 52856.803 24/05/16,11:44:22,06,08,1, 11.8,1,1, 12.944, 10524.447, 335.943, 52857.818 24/05/16,11:44:22,07,08,1, 11.8,1,1, 12.944, 10524.256, 336.649, 52856.801 24/05/16,11:44:22,08,08,1, 11.8,1,1, 12.944, 10523.967, 336.017, 52857.838 24/05/16,11:44:22,09,08,1, 11.8,1,1, 12.944, 10525.021, 336.171, 52857.985 24/05/16,11:44:22,10,08,1, 11.8,1,1, 12.944, 10524.124, 336.427, 52856.866 24/05/16,11:44:22,11,08,1, 11.8,1,1, 12.944, 10524.287, 335.705, 52857.981 24/05/16,11:44:22,12,08,1, 11.8,1,1, 12.944, 10524.570, 336.287, 52857.031 24/05/16,11:44:22,13,08,1, 11.8,1,1, 12.944, 10523.515, 336.157, 52856.751 24/05/16,11:44:22,14,08,1, 11.8,1,1, 12.944, 10524.384, 335.881, 52857.850 24/05/16,11:44:22,15,08,1, 11.8,1,1, 12.944, 10524.251, 336.606, 52856.702 24/05/16,11:44:22,16,08,1, 11.8,1,1, 12.944, 10523.900, 336.032, 52857.714 24/05/16,11:44:22,17,08,1, 11.8,1,1, 12.944, 10524.994, 336.193, 52857.879 24/05/16,11:44:22,18,08,1, 11.8,1,1, 12.944, 10524.149, 336.442, 52856.854 24/05/16,11:44:22,19,08,1, 11.8,1,1, 12.944, 10524.291, 335.708, 52857.972 24/05/16,11:44:23,00,08,1, 11.9,1,1, 12.951, 10524.290, 335.708, 52857.972 24/05/16,11:44:23,01,08,1, 11.9,1,1, 12.951, 10524.719, 335.788, 52857.802 24/05/16,11:44:23,02,08,1, 11.9,1,1, 12.951, 10524.224, 336.254, 52856.629 24/05/16,11:44:23,03,08,1, 11.9,1,1, 12.951, 10524.268, 335.563, 52857.789 24/05/16,11:44:23,04,08,1, 11.9,1,1, 12.951, 10524.912, 335.893, 52857.278 24/05/16,11:44:23,05,08,1, 11.9,1,1, 12.951, 10523.768, 335.913, 52856.384 24/05/16,11:44:23,06,08,1, 11.9,1,1, 12.951, 10524.287, 335.431, 52857.598 24/05/16,11:44:23,07,08,1, 11.9,1,1, 12.951, 10524.290, 336.104, 52856.400 24/05/16,11:44:23,08,08,1, 11.9,1,1, 12.951, 10523.575, 335.745, 52856.859 24/05/16,11:44:23,09,08,1, 11.9,1,1, 12.951, 10524.714, 335.695, 52857.802 24/05/16,11:44:23,10,08,1, 11.9,1,1, 12.951, 10524.262, 336.285, 52856.597 24/05/16,11:44:23,11,08,1, 11.9,1,1, 12.951, 10524.286, 335.484, 52857.728 24/05/16,11:44:23,12,08,1, 11.9,1,1, 12.951, 10524.992, 335.820, 52857.379 24/05/16,11:44:23,13,08,1, 11.9,1,1, 12.951, 10523.879, 335.839, 52856.360 24/05/16,11:44:23,14,08,1, 11.9,1,1, 12.951, 10524.272, 335.332, 52857.595 24/05/16,11:44:23,15,08,1, 11.9,1,1, 12.951, 10524.332, 336.029, 52856.412 24/05/16,11:44:23,16,08,1, 11.9,1,1, 12.951, 10523.607, 335.608, 52856.858 24/05/16,11:44:23,17,08,1, 11.9,1,1, 12.951, 10524.647, 335.637, 52857.736 24/05/16,11:44:23,18,08,1, 11.9,1,1, 12.951, 10524.258, 336.190, 52856.621 24/05/16,11:44:23,19,08,1, 11.9,1,1, 12.951, 10524.250, 335.420, 52857.756 24/05/16,11:44:24,00,07,1, 11.9,1,1, 12.946, 10524.248, 335.420, 52857.756 24/05/16,11:44:24,01,07,1, 11.9,1,1, 12.946, 10524.462, 334.848, 52856.741 24/05/16,11:44:24,02,07,1, 11.9,1,1, 12.946, 10524.283, 335.656, 52856.491 24/05/16,11:44:24,03,07,1, 11.9,1,1, 12.946, 10524.403, 335.020, 52857.268 24/05/16,11:44:24,04,07,1, 11.9,1,1, 12.946, 10524.918, 335.144, 52856.996 24/05/16,11:44:24,05,07,1, 11.9,1,1, 12.946, 10524.480, 335.522, 52856.872 24/05/16,11:44:24,06,07,1, 11.9,1,1, 12.946, 10524.727, 334.699, 52857.230 24/05/16,11:44:24,07,07,1, 11.9,1,1, 12.946, 10524.641, 335.258, 52856.503 24/05/16,11:44:24,08,07,1, 11.9,1,1, 12.946, 10524.043, 335.159, 52856.694 24/05/16,11:44:24,09,07,1, 11.9,1,1, 12.946, 10524.513, 334.755, 52856.793 24/05/16,11:44:24,10,07,1, 11.9,1,1, 12.946, 10524.286, 335.541, 52856.426 24/05/16,11:44:24,11,07,1, 11.9,1,1, 12.946, 10524.378, 334.963, 52857.232 24/05/16,11:44:24,12,07,1, 11.9,1,1, 12.946, 10524.938, 335.045, 52856.986 24/05/16,11:44:24,13,07,1, 11.9,1,1, 12.946, 10524.558, 335.496, 52856.923 24/05/16,11:44:24,14,07,1, 11.9,1,1, 12.946, 10524.700, 334.619, 52857.288 24/05/16,11:44:24,15,07,1, 11.9,1,1, 12.946, 10524.658, 335.201, 52856.404 24/05/16,11:44:24,16,07,1, 11.9,1,1, 12.946, 10524.135, 335.081, 52856.664 24/05/16,11:44:24,17,07,1, 11.9,1,1, 12.946, 10524.534, 334.602, 52856.795 24/05/16,11:44:24,18,07,1, 11.9,1,1, 12.946, 10524.293, 335.537, 52856.434 24/05/16,11:44:24,19,07,1, 11.9,1,1, 12.946, 10524.391, 334.939, 52857.167 24/05/16,11:44:25,00,07,1, 11.9,1,1, 12.946, 10524.390, 334.939, 52857.167 24/05/16,11:44:25,01,07,1, 11.9,1,1, 12.946, 10524.812, 333.873, 52856.738 24/05/16,11:44:25,02,07,1, 11.9,1,1, 12.946, 10524.616, 334.731, 52856.237 24/05/16,11:44:25,03,07,1, 11.9,1,1, 12.946, 10524.418, 334.445, 52856.855 24/05/16,11:44:25,04,07,1, 11.9,1,1, 12.946, 10525.000, 334.225, 52856.809 24/05/16,11:44:25,05,07,1, 11.9,1,1, 12.946, 10524.758, 334.949, 52856.792 24/05/16,11:44:25,06,07,1, 11.9,1,1, 12.946, 10525.002, 334.105, 52857.343 24/05/16,11:44:25,07,07,1, 11.9,1,1, 12.946, 10525.228, 334.440, 52856.797 24/05/16,11:44:25,08,07,1, 11.9,1,1, 12.946, 10524.675, 334.593, 52856.727 24/05/16,11:44:25,09,07,1, 11.9,1,1, 12.946, 10524.860, 333.818, 52856.813 24/05/16,11:44:25,10,07,1, 11.9,1,1, 12.946, 10524.700, 334.664, 52856.314 24/05/16,11:44:25,11,07,1, 11.9,1,1, 12.946, 10524.479, 334.350, 52856.864 24/05/16,11:44:25,12,07,1, 11.9,1,1, 12.946, 10524.991, 334.152, 52856.896 24/05/16,11:44:25,13,07,1, 11.9,1,1, 12.946, 10524.828, 334.908, 52856.842 24/05/16,11:44:25,14,07,1, 11.9,1,1, 12.946, 10525.016, 334.065, 52857.257 24/05/16,11:44:25,15,07,1, 11.9,1,1, 12.946, 10525.277, 334.353, 52856.766 24/05/16,11:44:25,16,07,1, 11.9,1,1, 12.946, 10524.773, 334.503, 52856.755 24/05/16,11:44:25,17,07,1, 11.9,1,1, 12.946, 10524.918, 333.776, 52856.814 24/05/16,11:44:25,18,07,1, 11.9,1,1, 12.946, 10524.749, 334.576, 52856.238 24/05/16,11:44:25,19,07,1, 11.9,1,1, 12.946, 10524.513, 334.304, 52856.783 24/05/16,11:44:26,00,09,1, 11.9,1,1, 12.950, 10524.507, 334.304, 52856.783 24/05/16,11:44:26,01,09,1, 11.9,1,1, 12.950, 10525.171, 333.382, 52857.465 24/05/16,11:44:26,02,09,1, 11.9,1,1, 12.950, 10525.495, 333.953, 52856.536 24/05/16,11:44:26,03,09,1, 11.9,1,1, 12.950, 10524.447, 333.782, 52856.192 24/05/16,11:44:26,04,09,1, 11.9,1,1, 12.950, 10525.142, 333.430, 52857.326 24/05/16,11:44:26,05,09,1, 11.9,1,1, 12.950, 10525.009, 334.196, 52856.274 24/05/16,11:44:26,06,09,1, 11.9,1,1, 12.950, 10524.786, 333.691, 52857.200 24/05/16,11:44:26,07,09,1, 11.9,1,1, 12.950, 10525.743, 333.802, 52857.515 24/05/16,11:44:26,08,09,1, 11.9,1,1, 12.950, 10525.021, 334.083, 52856.245 24/05/16,11:44:26,09,09,1, 11.9,1,1, 12.950, 10525.217, 333.415, 52857.482 24/05/16,11:44:26,10,09,1, 11.9,1,1, 12.950, 10525.554, 333.876, 52856.620 24/05/16,11:44:26,11,09,1, 11.9,1,1, 12.950, 10524.468, 333.725, 52856.234 24/05/16,11:44:26,12,09,1, 11.9,1,1, 12.950, 10525.132, 333.370, 52857.389 24/05/16,11:44:26,13,09,1, 11.9,1,1, 12.950, 10525.061, 334.144, 52856.317 24/05/16,11:44:26,14,09,1, 11.9,1,1, 12.950, 10524.683, 333.588, 52857.177 24/05/16,11:44:26,15,09,1, 11.9,1,1, 12.950, 10525.773, 333.698, 52857.555 24/05/16,11:44:26,16,09,1, 11.9,1,1, 12.950, 10525.116, 334.076, 52856.420 24/05/16,11:44:26,17,09,1, 11.9,1,1, 12.950, 10525.205, 333.310, 52857.447 24/05/16,11:44:26,18,09,1, 11.9,1,1, 12.950, 10525.611, 333.812, 52856.789 24/05/16,11:44:26,19,09,1, 11.9,1,1, 12.950, 10524.540, 333.696, 52856.277 24/05/16,11:44:27,00,10,1, 11.9,1,1, 12.948, 10524.532, 333.696, 52856.277 24/05/16,11:44:27,01,10,1, 11.9,1,1, 12.948, 10525.132, 333.178, 52857.841 24/05/16,11:44:27,02,10,1, 11.9,1,1, 12.948, 10525.860, 333.459, 52857.415 24/05/16,11:44:27,03,10,1, 11.9,1,1, 12.948, 10524.887, 333.526, 52856.679 24/05/16,11:44:27,04,10,1, 11.9,1,1, 12.948, 10525.211, 332.968, 52857.696 24/05/16,11:44:27,05,10,1, 11.9,1,1, 12.948, 10525.253, 333.666, 52856.576 24/05/16,11:44:27,06,10,1, 11.9,1,1, 12.948, 10524.493, 333.368, 52856.906 24/05/16,11:44:27,07,10,1, 11.9,1,1, 12.948, 10525.487, 333.227, 52857.752 24/05/16,11:44:27,08,10,1, 11.9,1,1, 12.948, 10525.131, 333.896, 52856.740 24/05/16,11:44:27,09,10,1, 11.9,1,1, 12.948, 10525.118, 333.228, 52857.947 24/05/16,11:44:27,10,10,1, 11.9,1,1, 12.948, 10525.886, 333.496, 52857.558 24/05/16,11:44:27,11,10,1, 11.9,1,1, 12.948, 10524.890, 333.563, 52856.674 24/05/16,11:44:27,12,10,1, 11.9,1,1, 12.948, 10525.250, 332.949, 52857.761 24/05/16,11:44:27,13,10,1, 11.9,1,1, 12.948, 10525.235, 333.638, 52856.599 24/05/16,11:44:27,14,10,1, 11.9,1,1, 12.948, 10524.477, 333.326, 52856.832 24/05/16,11:44:27,15,10,1, 11.9,1,1, 12.948, 10525.482, 333.267, 52857.864 24/05/16,11:44:27,16,10,1, 11.9,1,1, 12.948, 10525.112, 333.878, 52856.744 24/05/16,11:44:27,17,10,1, 11.9,1,1, 12.948, 10525.044, 333.207, 52857.776 24/05/16,11:44:27,18,10,1, 11.9,1,1, 12.948, 10525.874, 333.461, 52857.725 24/05/16,11:44:27,19,10,1, 11.9,1,1, 12.948, 10524.902, 333.558, 52856.720 24/05/16,11:44:28,00,08,1, 11.9,1,1, 12.949, 10524.899, 333.558, 52856.720 24/05/16,11:44:28,01,08,1, 11.9,1,1, 12.949, 10524.638, 333.382, 52857.813 24/05/16,11:44:28,02,08,1, 11.9,1,1, 12.949, 10525.718, 333.432, 52858.247 24/05/16,11:44:28,03,08,1, 11.9,1,1, 12.949, 10524.989, 333.770, 52857.206 24/05/16,11:44:28,04,08,1, 11.9,1,1, 12.949, 10525.114, 333.081, 52858.403 24/05/16,11:44:28,05,08,1, 11.9,1,1, 12.949, 10525.468, 333.546, 52857.428 24/05/16,11:44:28,06,08,1, 11.9,1,1, 12.949, 10524.389, 333.423, 52856.901 24/05/16,11:44:28,07,08,1, 11.9,1,1, 12.949, 10525.122, 333.158, 52858.062 24/05/16,11:44:28,08,08,1, 11.9,1,1, 12.949, 10524.943, 333.802, 52856.991 24/05/16,11:44:28,09,08,1, 11.9,1,1, 12.949, 10524.555, 333.381, 52857.834 24/05/16,11:44:28,10,08,1, 11.9,1,1, 12.949, 10525.585, 333.430, 52858.221 24/05/16,11:44:28,11,08,1, 11.9,1,1, 12.949, 10525.006, 333.787, 52857.142 24/05/16,11:44:28,12,08,1, 11.9,1,1, 12.949, 10525.073, 333.120, 52858.285 24/05/16,11:44:28,13,08,1, 11.9,1,1, 12.949, 10525.483, 333.527, 52857.545 24/05/16,11:44:28,14,08,1, 11.9,1,1, 12.949, 10524.334, 333.433, 52856.937 24/05/16,11:44:28,15,08,1, 11.9,1,1, 12.949, 10525.040, 333.120, 52858.106 24/05/16,11:44:28,16,08,1, 11.9,1,1, 12.949, 10524.916, 333.900, 52857.019 24/05/16,11:44:28,17,08,1, 11.9,1,1, 12.949, 10524.469, 333.394, 52857.776 24/05/16,11:44:28,18,08,1, 11.9,1,1, 12.949, 10525.595, 333.453, 52858.360 24/05/16,11:44:28,19,08,1, 11.9,1,1, 12.949, 10524.945, 333.865, 52857.329 24/05/16,11:44:29,00,07,1, 11.9,1,1, 12.949, 10524.940, 333.865, 52857.329 24/05/16,11:44:29,01,07,1, 11.9,1,1, 12.949, 10523.660, 333.799, 52858.066 24/05/16,11:44:29,02,07,1, 11.9,1,1, 12.949, 10525.510, 333.601, 52859.063 24/05/16,11:44:29,03,07,1, 11.9,1,1, 12.949, 10524.155, 334.075, 52856.646 24/05/16,11:44:29,04,07,1, 11.9,1,1, 12.949, 10524.631, 333.745, 52859.596 24/05/16,11:44:29,05,07,1, 11.9,1,1, 12.949, 10525.658, 333.765, 52858.107 24/05/16,11:44:29,06,07,1, 11.9,1,1, 12.949, 10523.792, 333.923, 52857.076 24/05/16,11:44:29,07,07,1, 11.9,1,1, 12.949, 10525.104, 333.438, 52859.538 24/05/16,11:44:29,08,07,1, 11.9,1,1, 12.949, 10524.601, 333.883, 52856.512 24/05/16,11:44:29,09,07,1, 11.9,1,1, 12.949, 10523.574, 333.859, 52857.961 24/05/16,11:44:29,10,07,1, 11.9,1,1, 12.949, 10525.403, 333.656, 52859.041 24/05/16,11:44:29,11,07,1, 11.9,1,1, 12.949, 10524.155, 334.173, 52856.676 24/05/16,11:44:29,12,07,1, 11.9,1,1, 12.949, 10524.548, 333.754, 52859.584 24/05/16,11:44:29,13,07,1, 11.9,1,1, 12.949, 10525.623, 333.834, 52858.247 24/05/16,11:44:29,14,07,1, 11.9,1,1, 12.949, 10523.786, 333.966, 52857.156 24/05/16,11:44:29,15,07,1, 11.9,1,1, 12.949, 10524.980, 333.516, 52859.528 24/05/16,11:44:29,16,07,1, 11.9,1,1, 12.949, 10524.642, 333.947, 52856.663 24/05/16,11:44:29,17,07,1, 11.9,1,1, 12.949, 10523.548, 333.921, 52857.979 24/05/16,11:44:29,18,07,1, 11.9,1,1, 12.949, 10525.258, 333.705, 52859.154 24/05/16,11:44:29,19,07,1, 11.9,1,1, 12.949, 10524.105, 334.208, 52856.709 24/05/16,11:44:30,00,09,1, 11.9,1,1, 12.949, 10524.098, 334.208, 52856.709 24/05/16,11:44:30,01,09,1, 11.9,1,1, 12.949, 10523.029, 334.353, 52857.646 24/05/16,11:44:30,02,09,1, 11.9,1,1, 12.949, 10524.676, 334.114, 52859.648 24/05/16,11:44:30,03,09,1, 11.9,1,1, 12.949, 10523.765, 334.595, 52856.853 24/05/16,11:44:30,04,09,1, 11.9,1,1, 12.949, 10523.450, 334.345, 52859.232 24/05/16,11:44:30,05,09,1, 11.9,1,1, 12.949, 10525.151, 334.350, 52859.184 24/05/16,11:44:30,06,09,1, 11.9,1,1, 12.949, 10523.578, 334.664, 52857.353 24/05/16,11:44:30,07,09,1, 11.9,1,1, 12.949, 10524.377, 334.133, 52860.060 24/05/16,11:44:30,08,09,1, 11.9,1,1, 12.949, 10524.734, 334.355, 52857.793 24/05/16,11:44:30,09,09,1, 11.9,1,1, 12.949, 10522.971, 334.408, 52857.719 24/05/16,11:44:30,10,09,1, 11.9,1,1, 12.949, 10524.587, 334.134, 52859.602 24/05/16,11:44:30,11,09,1, 11.9,1,1, 12.949, 10523.735, 334.644, 52856.803 24/05/16,11:44:30,12,09,1, 11.9,1,1, 12.949, 10523.327, 334.484, 52859.156 24/05/16,11:44:30,13,09,1, 11.9,1,1, 12.949, 10525.078, 334.425, 52859.300 24/05/16,11:44:30,14,09,1, 11.9,1,1, 12.949, 10523.524, 334.738, 52857.289 24/05/16,11:44:30,15,09,1, 11.9,1,1, 12.949, 10524.327, 334.208, 52860.045 24/05/16,11:44:30,16,09,1, 11.9,1,1, 12.949, 10524.724, 334.440, 52857.882 24/05/16,11:44:30,17,09,1, 11.9,1,1, 12.949, 10522.990, 334.488, 52857.669 24/05/16,11:44:30,18,09,1, 11.9,1,1, 12.949, 10524.489, 334.188, 52859.703 24/05/16,11:44:30,19,09,1, 11.9,1,1, 12.949, 10523.753, 334.677, 52856.856 24/05/16,11:44:31,00,09,1, 12.0,1,1, 12.946, 10523.747, 334.677, 52856.856 24/05/16,11:44:31,01,09,1, 12.0,1,1, 12.946, 10522.830, 335.128, 52857.557 24/05/16,11:44:31,02,09,1, 12.0,1,1, 12.946, 10523.943, 334.614, 52859.825 24/05/16,11:44:31,03,09,1, 12.0,1,1, 12.946, 10523.542, 335.113, 52857.282 24/05/16,11:44:31,04,09,1, 12.0,1,1, 12.946, 10522.561, 335.021, 52858.623 24/05/16,11:44:31,05,09,1, 12.0,1,1, 12.946, 10524.231, 334.838, 52859.559 24/05/16,11:44:31,06,09,1, 12.0,1,1, 12.946, 10523.096, 335.387, 52857.295 24/05/16,11:44:31,07,09,1, 12.0,1,1, 12.946, 10523.488, 334.958, 52859.968 24/05/16,11:44:31,08,09,1, 12.0,1,1, 12.946, 10524.445, 334.955, 52858.822 24/05/16,11:44:31,09,09,1, 12.0,1,1, 12.946, 10522.810, 335.155, 52857.747 24/05/16,11:44:31,10,09,1, 12.0,1,1, 12.946, 10523.894, 334.732, 52860.017 24/05/16,11:44:31,11,09,1, 12.0,1,1, 12.946, 10523.545, 335.119, 52857.305 24/05/16,11:44:31,12,09,1, 12.0,1,1, 12.946, 10522.504, 335.044, 52858.514 24/05/16,11:44:31,13,09,1, 12.0,1,1, 12.946, 10524.116, 334.863, 52859.486 24/05/16,11:44:31,14,09,1, 12.0,1,1, 12.946, 10523.117, 335.378, 52857.293 24/05/16,11:44:31,15,09,1, 12.0,1,1, 12.946, 10523.396, 335.022, 52859.931 24/05/16,11:44:31,16,09,1, 12.0,1,1, 12.946, 10524.427, 335.061, 52858.809 24/05/16,11:44:31,17,09,1, 12.0,1,1, 12.946, 10522.803, 335.217, 52857.693 24/05/16,11:44:31,18,09,1, 12.0,1,1, 12.946, 10523.873, 334.692, 52859.982 24/05/16,11:44:31,19,09,1, 12.0,1,1, 12.946, 10523.538, 335.167, 52857.359 24/05/16,11:44:32,00,08,1, 11.9,1,1, 12.952, 10523.530, 335.167, 52857.359 24/05/16,11:44:32,01,08,1, 11.9,1,1, 12.952, 10522.613, 335.750, 52857.633 24/05/16,11:44:32,02,08,1, 11.9,1,1, 12.952, 10523.345, 335.226, 52860.249 24/05/16,11:44:32,03,08,1, 11.9,1,1, 12.952, 10523.639, 335.413, 52858.004 24/05/16,11:44:32,04,08,1, 11.9,1,1, 12.952, 10522.118, 335.500, 52857.982 24/05/16,11:44:32,05,08,1, 11.9,1,1, 12.952, 10523.479, 335.051, 52859.608 24/05/16,11:44:32,06,08,1, 11.9,1,1, 12.952, 10522.794, 335.692, 52857.043 24/05/16,11:44:32,07,08,1, 11.9,1,1, 12.952, 10522.487, 335.468, 52859.251 24/05/16,11:44:32,08,08,1, 11.9,1,1, 12.952, 10523.950, 335.427, 52859.286 24/05/16,11:44:32,09,08,1, 11.9,1,1, 12.952, 10522.582, 335.784, 52857.350 24/05/16,11:44:32,10,08,1, 11.9,1,1, 12.952, 10523.321, 335.285, 52860.162 24/05/16,11:44:32,11,08,1, 11.9,1,1, 12.952, 10523.691, 335.471, 52858.018 24/05/16,11:44:32,12,08,1, 11.9,1,1, 12.952, 10522.038, 335.514, 52857.789 24/05/16,11:44:32,13,08,1, 11.9,1,1, 12.952, 10523.488, 335.127, 52859.710 24/05/16,11:44:32,14,08,1, 11.9,1,1, 12.952, 10522.723, 335.697, 52857.188 24/05/16,11:44:32,15,08,1, 11.9,1,1, 12.952, 10522.329, 335.479, 52859.135 24/05/16,11:44:32,16,08,1, 11.9,1,1, 12.952, 10523.985, 335.492, 52859.573 24/05/16,11:44:32,17,08,1, 11.9,1,1, 12.952, 10522.528, 335.798, 52857.560 24/05/16,11:44:32,18,08,1, 11.9,1,1, 12.952, 10523.217, 335.294, 52860.122 24/05/16,11:44:32,19,08,1, 11.9,1,1, 12.952, 10523.702, 335.497, 52858.090 24/05/16,11:44:33,00,08,1, 11.9,1,1, 12.944, 10523.697, 335.497, 52858.090 24/05/16,11:44:33,01,08,1, 11.9,1,1, 12.944, 10522.341, 335.915, 52857.091 24/05/16,11:44:33,02,08,1, 11.9,1,1, 12.944, 10522.658, 335.457, 52859.747 24/05/16,11:44:33,03,08,1, 11.9,1,1, 12.944, 10523.842, 335.560, 52858.701 24/05/16,11:44:33,04,08,1, 11.9,1,1, 12.944, 10522.069, 335.668, 52857.431 24/05/16,11:44:33,05,08,1, 11.9,1,1, 12.944, 10523.170, 335.206, 52859.823 24/05/16,11:44:33,06,08,1, 11.9,1,1, 12.944, 10522.913, 335.594, 52857.092 24/05/16,11:44:33,07,08,1, 11.9,1,1, 12.944, 10521.757, 335.551, 52858.131 24/05/16,11:44:33,08,08,1, 11.9,1,1, 12.944, 10523.441, 335.433, 52859.362 24/05/16,11:44:33,09,08,1, 11.9,1,1, 12.944, 10522.355, 335.918, 52857.025 24/05/16,11:44:33,10,08,1, 11.9,1,1, 12.944, 10522.627, 335.493, 52859.759 24/05/16,11:44:33,11,08,1, 11.9,1,1, 12.944, 10523.774, 335.554, 52858.728 24/05/16,11:44:33,12,08,1, 11.9,1,1, 12.944, 10522.087, 335.727, 52857.491 24/05/16,11:44:33,13,08,1, 11.9,1,1, 12.944, 10523.153, 335.251, 52859.859 24/05/16,11:44:33,14,08,1, 11.9,1,1, 12.944, 10522.910, 335.559, 52857.220 24/05/16,11:44:33,15,08,1, 11.9,1,1, 12.944, 10521.711, 335.556, 52858.023 24/05/16,11:44:33,16,08,1, 11.9,1,1, 12.944, 10523.440, 335.396, 52859.369 24/05/16,11:44:33,17,08,1, 11.9,1,1, 12.944, 10522.380, 335.866, 52856.992 24/05/16,11:44:33,18,08,1, 11.9,1,1, 12.944, 10522.495, 335.501, 52859.476 24/05/16,11:44:33,19,08,1, 11.9,1,1, 12.944, 10523.787, 335.516, 52858.739 24/05/16,11:44:34,00,08,1, 11.9,1,1, 12.949, 10523.781, 335.516, 52858.739 24/05/16,11:44:34,01,08,1, 11.9,1,1, 12.949, 10522.477, 335.526, 52856.603 24/05/16,11:44:34,02,08,1, 11.9,1,1, 12.949, 10522.002, 335.361, 52858.661 24/05/16,11:44:34,03,08,1, 11.9,1,1, 12.949, 10523.683, 335.231, 52858.890 24/05/16,11:44:34,04,08,1, 11.9,1,1, 12.949, 10522.277, 335.591, 52856.850 24/05/16,11:44:34,05,08,1, 11.9,1,1, 12.949, 10522.987, 335.040, 52859.624 24/05/16,11:44:34,06,08,1, 11.9,1,1, 12.949, 10523.465, 335.225, 52857.562 24/05/16,11:44:34,07,08,1, 11.9,1,1, 12.949, 10521.792, 335.309, 52857.226 24/05/16,11:44:34,08,08,1, 11.9,1,1, 12.949, 10523.193, 334.927, 52859.292 24/05/16,11:44:34,09,08,1, 11.9,1,1, 12.949, 10522.485, 335.477, 52856.596 24/05/16,11:44:34,10,08,1, 11.9,1,1, 12.949, 10521.927, 335.296, 52858.466 24/05/16,11:44:34,11,08,1, 11.9,1,1, 12.949, 10523.641, 335.179, 52858.922 24/05/16,11:44:34,12,08,1, 11.9,1,1, 12.949, 10522.278, 335.577, 52856.924 24/05/16,11:44:34,13,08,1, 11.9,1,1, 12.949, 10522.940, 335.032, 52859.554 24/05/16,11:44:34,14,08,1, 11.9,1,1, 12.949, 10523.536, 335.179, 52857.626 24/05/16,11:44:34,15,08,1, 11.9,1,1, 12.949, 10521.815, 335.235, 52857.150 24/05/16,11:44:34,16,08,1, 11.9,1,1, 12.949, 10523.199, 334.856, 52859.271 24/05/16,11:44:34,17,08,1, 11.9,1,1, 12.949, 10522.569, 335.424, 52856.464 24/05/16,11:44:34,18,08,1, 11.9,1,1, 12.949, 10521.903, 335.211, 52858.295 24/05/16,11:44:34,19,08,1, 11.9,1,1, 12.949, 10523.632, 335.143, 52858.895 24/05/16,11:44:35,00,09,1, 11.9,1,1, 12.954, 10523.630, 335.143, 52858.895 24/05/16,11:44:35,01,09,1, 11.9,1,1, 12.954, 10523.178, 334.774, 52856.668 24/05/16,11:44:35,02,09,1, 11.9,1,1, 12.954, 10521.879, 334.708, 52857.324 24/05/16,11:44:35,03,09,1, 11.9,1,1, 12.954, 10523.566, 334.473, 52858.905 24/05/16,11:44:35,04,09,1, 11.9,1,1, 12.954, 10522.510, 334.967, 52856.337 24/05/16,11:44:35,05,09,1, 11.9,1,1, 12.954, 10522.607, 334.575, 52858.897 24/05/16,11:44:35,06,09,1, 11.9,1,1, 12.954, 10524.049, 334.643, 52858.279 24/05/16,11:44:35,07,09,1, 11.9,1,1, 12.954, 10522.311, 334.888, 52856.692 24/05/16,11:44:35,08,09,1, 11.9,1,1, 12.954, 10523.293, 334.364, 52859.316 24/05/16,11:44:35,09,09,1, 11.9,1,1, 12.954, 10523.288, 334.675, 52856.670 24/05/16,11:44:35,10,09,1, 11.9,1,1, 12.954, 10521.886, 334.655, 52857.257 24/05/16,11:44:35,11,09,1, 11.9,1,1, 12.954, 10523.590, 334.401, 52858.872 24/05/16,11:44:35,12,09,1, 11.9,1,1, 12.954, 10522.598, 334.919, 52856.245 24/05/16,11:44:35,13,09,1, 11.9,1,1, 12.954, 10522.592, 334.613, 52858.854 24/05/16,11:44:35,14,09,1, 11.9,1,1, 12.954, 10524.135, 334.591, 52858.313 24/05/16,11:44:35,15,09,1, 11.9,1,1, 12.954, 10522.360, 334.803, 52856.654 24/05/16,11:44:35,16,09,1, 11.9,1,1, 12.954, 10523.361, 334.225, 52859.306 24/05/16,11:44:35,17,09,1, 11.9,1,1, 12.954, 10523.407, 334.575, 52856.701 24/05/16,11:44:35,18,09,1, 11.9,1,1, 12.954, 10521.924, 334.581, 52857.183 24/05/16,11:44:35,19,09,1, 11.9,1,1, 12.954, 10523.578, 334.324, 52858.844 24/05/16,11:44:36,00,09,1, 11.9,1,1, 12.949, 10523.572, 334.324, 52858.844 24/05/16,11:44:36,01,09,1, 11.9,1,1, 12.949, 10524.206, 333.932, 52857.392 24/05/16,11:44:36,02,09,1, 11.9,1,1, 12.949, 10522.481, 334.089, 52856.710 24/05/16,11:44:36,03,09,1, 11.9,1,1, 12.949, 10523.821, 333.659, 52858.983 24/05/16,11:44:36,04,09,1, 11.9,1,1, 12.949, 10523.254, 334.100, 52856.070 24/05/16,11:44:36,05,09,1, 11.9,1,1, 12.949, 10522.446, 333.984, 52857.796 24/05/16,11:44:36,06,09,1, 11.9,1,1, 12.949, 10524.312, 333.844, 52858.578 24/05/16,11:44:36,07,09,1, 11.9,1,1, 12.949, 10522.926, 334.277, 52856.270 24/05/16,11:44:36,08,09,1, 11.9,1,1, 12.949, 10523.477, 333.814, 52859.244 24/05/16,11:44:36,09,09,1, 11.9,1,1, 12.949, 10524.345, 333.923, 52857.505 24/05/16,11:44:36,10,09,1, 11.9,1,1, 12.949, 10522.522, 333.984, 52856.684 24/05/16,11:44:36,11,09,1, 11.9,1,1, 12.949, 10523.897, 333.538, 52859.006 24/05/16,11:44:36,12,09,1, 11.9,1,1, 12.949, 10523.358, 333.959, 52856.031 24/05/16,11:44:36,13,09,1, 11.9,1,1, 12.949, 10522.421, 333.879, 52857.620 24/05/16,11:44:36,14,09,1, 11.9,1,1, 12.949, 10524.307, 333.824, 52858.562 24/05/16,11:44:36,15,09,1, 11.9,1,1, 12.949, 10523.021, 334.256, 52856.201 24/05/16,11:44:36,16,09,1, 11.9,1,1, 12.949, 10523.526, 333.752, 52859.114 24/05/16,11:44:36,17,09,1, 11.9,1,1, 12.949, 10524.493, 333.817, 52857.571 24/05/16,11:44:36,18,09,1, 11.9,1,1, 12.949, 10522.623, 333.944, 52856.585 24/05/16,11:44:36,19,09,1, 11.9,1,1, 12.949, 10523.940, 333.484, 52859.001 24/05/16,11:44:37,00,09,1, 11.9,1,1, 12.949, 10523.939, 333.484, 52859.001 24/05/16,11:44:37,01,09,1, 11.9,1,1, 12.949, 10524.945, 333.426, 52858.251 24/05/16,11:44:37,02,09,1, 11.9,1,1, 12.949, 10523.339, 333.649, 52856.493 24/05/16,11:44:37,03,09,1, 11.9,1,1, 12.949, 10524.215, 333.149, 52859.282 24/05/16,11:44:37,04,09,1, 11.9,1,1, 12.949, 10524.440, 333.366, 52856.723 24/05/16,11:44:37,05,09,1, 11.9,1,1, 12.949, 10522.817, 333.407, 52856.885 24/05/16,11:44:37,06,09,1, 11.9,1,1, 12.949, 10524.471, 333.099, 52858.768 24/05/16,11:44:37,07,09,1, 11.9,1,1, 12.949, 10523.624, 333.613, 52855.945 24/05/16,11:44:37,08,09,1, 11.9,1,1, 12.949, 10523.353, 333.393, 52858.466 24/05/16,11:44:37,09,09,1, 11.9,1,1, 12.949, 10524.997, 333.374, 52858.322 24/05/16,11:44:37,10,09,1, 11.9,1,1, 12.949, 10523.394, 333.640, 52856.481 24/05/16,11:44:37,11,09,1, 11.9,1,1, 12.949, 10524.253, 333.144, 52859.291 24/05/16,11:44:37,12,09,1, 11.9,1,1, 12.949, 10524.535, 333.361, 52856.979 24/05/16,11:44:37,13,09,1, 11.9,1,1, 12.949, 10522.880, 333.387, 52856.917 24/05/16,11:44:37,14,09,1, 11.9,1,1, 12.949, 10524.481, 333.089, 52858.954 24/05/16,11:44:37,15,09,1, 11.9,1,1, 12.949, 10523.648, 333.595, 52856.066 24/05/16,11:44:37,16,09,1, 11.9,1,1, 12.949, 10523.279, 333.328, 52858.363 24/05/16,11:44:37,17,09,1, 11.9,1,1, 12.949, 10524.989, 333.341, 52858.526 24/05/16,11:44:37,18,09,1, 11.9,1,1, 12.949, 10523.487, 333.652, 52856.515 24/05/16,11:44:37,19,09,1, 11.9,1,1, 12.949, 10524.273, 333.135, 52859.285 24/05/16,11:44:38,00,09,1, 11.9,1,1, 12.954, 10524.273, 333.135, 52859.285 24/05/16,11:44:38,01,09,1, 11.9,1,1, 12.954, 10525.050, 333.087, 52858.886 24/05/16,11:44:38,02,09,1, 11.9,1,1, 12.954, 10523.894, 333.511, 52856.480 24/05/16,11:44:38,03,09,1, 11.9,1,1, 12.954, 10524.136, 333.112, 52859.272 24/05/16,11:44:38,04,09,1, 11.9,1,1, 12.954, 10525.386, 333.198, 52858.162 24/05/16,11:44:38,05,09,1, 11.9,1,1, 12.954, 10523.595, 333.326, 52856.758 24/05/16,11:44:38,06,09,1, 11.9,1,1, 12.954, 10524.790, 332.865, 52859.407 24/05/16,11:44:38,07,09,1, 11.9,1,1, 12.954, 10524.501, 333.291, 52856.621 24/05/16,11:44:38,08,09,1, 11.9,1,1, 12.954, 10523.217, 333.227, 52857.650 24/05/16,11:44:38,09,09,1, 11.9,1,1, 12.954, 10525.033, 333.008, 52858.997 24/05/16,11:44:38,10,09,1, 11.9,1,1, 12.954, 10523.914, 333.592, 52856.476 24/05/16,11:44:38,11,09,1, 11.9,1,1, 12.954, 10524.176, 333.128, 52859.206 24/05/16,11:44:38,12,09,1, 11.9,1,1, 12.954, 10525.485, 333.237, 52858.269 24/05/16,11:44:38,13,09,1, 11.9,1,1, 12.954, 10523.639, 333.375, 52856.907 24/05/16,11:44:38,14,09,1, 11.9,1,1, 12.954, 10524.800, 332.887, 52859.526 24/05/16,11:44:38,15,09,1, 11.9,1,1, 12.954, 10524.627, 333.273, 52856.738 24/05/16,11:44:38,16,09,1, 11.9,1,1, 12.954, 10523.246, 333.230, 52857.564 24/05/16,11:44:38,17,09,1, 11.9,1,1, 12.954, 10525.015, 333.092, 52859.074 24/05/16,11:44:38,18,09,1, 11.9,1,1, 12.954, 10523.977, 333.550, 52856.328 24/05/16,11:44:38,19,09,1, 11.9,1,1, 12.954, 10524.093, 333.209, 52859.123 24/05/16,11:44:39,00,09,1, 11.8,1,1, 12.949, 10524.089, 333.209, 52859.123 24/05/16,11:44:39,01,09,1, 11.8,1,1, 12.949, 10524.977, 333.176, 52859.782 24/05/16,11:44:39,02,09,1, 11.8,1,1, 12.949, 10524.348, 333.613, 52856.830 24/05/16,11:44:39,03,09,1, 11.8,1,1, 12.949, 10523.648, 333.520, 52858.707 24/05/16,11:44:39,04,09,1, 11.8,1,1, 12.949, 10525.421, 333.480, 52859.246 24/05/16,11:44:39,05,09,1, 11.8,1,1, 12.949, 10524.040, 333.821, 52857.090 24/05/16,11:44:39,06,09,1, 11.8,1,1, 12.949, 10524.649, 333.412, 52860.074 24/05/16,11:44:39,07,09,1, 11.8,1,1, 12.949, 10525.383, 333.474, 52858.159 24/05/16,11:44:39,08,09,1, 11.8,1,1, 12.949, 10523.592, 333.546, 52857.448 24/05/16,11:44:39,09,09,1, 11.8,1,1, 12.949, 10524.995, 333.208, 52859.785 24/05/16,11:44:39,10,09,1, 11.8,1,1, 12.949, 10524.336, 333.681, 52856.855 24/05/16,11:44:39,11,09,1, 11.8,1,1, 12.949, 10523.671, 333.509, 52858.635 24/05/16,11:44:39,12,09,1, 11.8,1,1, 12.949, 10525.376, 333.452, 52859.330 24/05/16,11:44:39,13,09,1, 11.8,1,1, 12.949, 10524.104, 333.915, 52857.121 24/05/16,11:44:39,14,09,1, 11.8,1,1, 12.949, 10524.616, 333.442, 52860.101 24/05/16,11:44:39,15,09,1, 11.8,1,1, 12.949, 10525.398, 333.570, 52858.358 24/05/16,11:44:39,16,09,1, 11.8,1,1, 12.949, 10523.656, 333.627, 52857.499 24/05/16,11:44:39,17,09,1, 11.8,1,1, 12.949, 10524.973, 333.245, 52859.718 24/05/16,11:44:39,18,09,1, 11.8,1,1, 12.949, 10524.452, 333.665, 52856.860 24/05/16,11:44:39,19,09,1, 11.8,1,1, 12.949, 10523.578, 333.543, 52858.511 24/05/16,11:44:40,00,09,1, 11.9,1,1, 12.958, 10523.572, 333.543, 52858.511 24/05/16,11:44:40,01,09,1, 11.9,1,1, 12.958, 10524.803, 333.845, 52860.509 24/05/16,11:44:40,02,09,1, 11.9,1,1, 12.958, 10524.906, 334.131, 52857.935 24/05/16,11:44:40,03,09,1, 11.9,1,1, 12.958, 10523.358, 334.123, 52858.265 24/05/16,11:44:40,04,09,1, 11.9,1,1, 12.958, 10524.938, 333.857, 52859.996 24/05/16,11:44:40,05,09,1, 11.9,1,1, 12.958, 10524.077, 334.433, 52857.329 24/05/16,11:44:40,06,09,1, 11.9,1,1, 12.958, 10523.865, 334.165, 52859.825 24/05/16,11:44:40,07,09,1, 11.9,1,1, 12.958, 10525.429, 334.129, 52859.512 24/05/16,11:44:40,08,09,1, 11.9,1,1, 12.958, 10523.837, 334.450, 52857.799 24/05/16,11:44:40,09,09,1, 11.9,1,1, 12.958, 10524.694, 333.933, 52860.571 24/05/16,11:44:40,10,09,1, 11.9,1,1, 12.958, 10524.893, 334.158, 52858.090 24/05/16,11:44:40,11,09,1, 11.9,1,1, 12.958, 10523.374, 334.269, 52858.203 24/05/16,11:44:40,12,09,1, 11.9,1,1, 12.958, 10524.911, 333.952, 52860.155 24/05/16,11:44:40,13,09,1, 11.9,1,1, 12.958, 10524.041, 334.475, 52857.446 24/05/16,11:44:40,14,09,1, 11.9,1,1, 12.958, 10523.764, 334.252, 52859.686 24/05/16,11:44:40,15,09,1, 11.9,1,1, 12.958, 10525.414, 334.233, 52859.748 24/05/16,11:44:40,16,09,1, 11.9,1,1, 12.958, 10523.818, 334.576, 52857.851 24/05/16,11:44:40,17,09,1, 11.9,1,1, 12.958, 10524.605, 333.995, 52860.506 24/05/16,11:44:40,18,09,1, 11.9,1,1, 12.958, 10524.969, 334.226, 52858.124 24/05/16,11:44:40,19,09,1, 11.9,1,1, 12.958, 10523.378, 334.340, 52858.229 24/05/16,11:44:41,00,09,1, 11.9,1,1, 12.954, 10523.372, 334.340, 52858.229 24/05/16,11:44:41,01,09,1, 11.9,1,1, 12.954, 10523.917, 334.877, 52860.685 24/05/16,11:44:41,02,09,1, 11.9,1,1, 12.954, 10525.037, 334.889, 52859.528 24/05/16,11:44:41,03,09,1, 11.9,1,1, 12.954, 10523.227, 335.060, 52858.254 24/05/16,11:44:41,04,09,1, 11.9,1,1, 12.954, 10524.348, 334.584, 52860.739 24/05/16,11:44:41,05,09,1, 11.9,1,1, 12.954, 10524.106, 335.002, 52857.992 24/05/16,11:44:41,06,09,1, 11.9,1,1, 12.954, 10522.915, 334.956, 52859.087 24/05/16,11:44:41,07,09,1, 11.9,1,1, 12.954, 10524.649, 334.827, 52860.374 24/05/16,11:44:41,08,09,1, 11.9,1,1, 12.954, 10523.530, 335.280, 52857.884 24/05/16,11:44:41,09,09,1, 11.9,1,1, 12.954, 10523.781, 334.988, 52860.590 24/05/16,11:44:41,10,09,1, 11.9,1,1, 12.954, 10525.024, 334.996, 52859.667 24/05/16,11:44:41,11,09,1, 11.9,1,1, 12.954, 10523.260, 335.141, 52858.266 24/05/16,11:44:41,12,09,1, 11.9,1,1, 12.954, 10524.282, 334.631, 52860.781 24/05/16,11:44:41,13,09,1, 11.9,1,1, 12.954, 10524.129, 335.058, 52858.094 24/05/16,11:44:41,14,09,1, 11.9,1,1, 12.954, 10522.845, 335.031, 52858.932 24/05/16,11:44:41,15,09,1, 11.9,1,1, 12.954, 10524.526, 334.815, 52860.336 24/05/16,11:44:41,16,09,1, 11.9,1,1, 12.954, 10523.451, 335.393, 52857.876 24/05/16,11:44:41,17,09,1, 11.9,1,1, 12.954, 10523.633, 335.036, 52860.481 24/05/16,11:44:41,18,09,1, 11.9,1,1, 12.954, 10524.918, 335.075, 52859.757 24/05/16,11:44:41,19,09,1, 11.9,1,1, 12.954, 10523.272, 335.304, 52858.303 24/05/16,11:44:42,00,09,1, 11.9,1,1, 12.950, 10523.272, 335.304, 52858.303 24/05/16,11:44:42,01,09,1, 11.9,1,1, 12.950, 10522.492, 335.630, 52859.926 24/05/16,11:44:42,02,09,1, 11.9,1,1, 12.950, 10524.239, 335.519, 52860.485 24/05/16,11:44:42,03,09,1, 11.9,1,1, 12.950, 10522.891, 335.932, 52858.366 24/05/16,11:44:42,04,09,1, 11.9,1,1, 12.950, 10523.517, 335.437, 52861.210 24/05/16,11:44:42,05,09,1, 11.9,1,1, 12.950, 10524.103, 335.592, 52859.267 24/05/16,11:44:42,06,09,1, 11.9,1,1, 12.950, 10522.432, 335.706, 52858.648 24/05/16,11:44:42,07,09,1, 11.9,1,1, 12.950, 10523.713, 335.280, 52860.841 24/05/16,11:44:42,08,09,1, 11.9,1,1, 12.950, 10523.162, 335.798, 52858.007 24/05/16,11:44:42,09,09,1, 11.9,1,1, 12.950, 10522.432, 335.682, 52859.846 24/05/16,11:44:42,10,09,1, 11.9,1,1, 12.950, 10524.100, 335.563, 52860.487 24/05/16,11:44:42,11,09,1, 11.9,1,1, 12.950, 10522.833, 336.001, 52858.290 24/05/16,11:44:42,12,09,1, 11.9,1,1, 12.950, 10523.390, 335.539, 52861.067 24/05/16,11:44:42,13,09,1, 11.9,1,1, 12.950, 10524.192, 335.661, 52859.459 24/05/16,11:44:42,14,09,1, 11.9,1,1, 12.950, 10522.392, 335.777, 52858.554 24/05/16,11:44:42,15,09,1, 11.9,1,1, 12.950, 10523.679, 335.370, 52860.949 24/05/16,11:44:42,16,09,1, 11.9,1,1, 12.950, 10523.162, 335.809, 52858.121 24/05/16,11:44:42,17,09,1, 11.9,1,1, 12.950, 10522.249, 335.702, 52859.707 24/05/16,11:44:42,18,09,1, 11.9,1,1, 12.950, 10524.073, 335.613, 52860.543 24/05/16,11:44:42,19,09,1, 11.9,1,1, 12.950, 10522.783, 336.039, 52858.235 24/05/16,11:44:43,00,09,1, 11.9,1,1, 12.951, 10522.779, 336.039, 52858.235 24/05/16,11:44:43,01,09,1, 11.9,1,1, 12.951, 10521.339, 335.935, 52858.528 24/05/16,11:44:43,02,09,1, 11.9,1,1, 12.951, 10523.307, 335.788, 52861.264 24/05/16,11:44:43,03,09,1, 11.9,1,1, 12.951, 10522.425, 336.135, 52857.746 24/05/16,11:44:43,04,09,1, 11.9,1,1, 12.951, 10521.882, 335.968, 52860.319 24/05/16,11:44:43,05,09,1, 11.9,1,1, 12.951, 10524.005, 335.982, 52860.758 24/05/16,11:44:43,06,09,1, 11.9,1,1, 12.951, 10521.989, 336.101, 52857.863 24/05/16,11:44:43,07,09,1, 11.9,1,1, 12.951, 10522.869, 335.728, 52861.415 24/05/16,11:44:43,08,09,1, 11.9,1,1, 12.951, 10523.453, 335.929, 52858.897 24/05/16,11:44:43,09,09,1, 11.9,1,1, 12.951, 10521.299, 335.891, 52858.374 24/05/16,11:44:43,10,09,1, 11.9,1,1, 12.951, 10523.222, 335.746, 52861.146 24/05/16,11:44:43,11,09,1, 11.9,1,1, 12.951, 10522.440, 336.120, 52857.785 24/05/16,11:44:43,12,09,1, 11.9,1,1, 12.951, 10521.688, 335.933, 52860.201 24/05/16,11:44:43,13,09,1, 11.9,1,1, 12.951, 10523.853, 335.986, 52860.867 24/05/16,11:44:43,14,09,1, 11.9,1,1, 12.951, 10521.979, 336.139, 52857.803 24/05/16,11:44:43,15,09,1, 11.9,1,1, 12.951, 10522.729, 335.740, 52861.414 24/05/16,11:44:43,16,09,1, 11.9,1,1, 12.951, 10523.530, 335.955, 52859.081 24/05/16,11:44:43,17,09,1, 11.9,1,1, 12.951, 10521.298, 335.883, 52858.347 24/05/16,11:44:43,18,09,1, 11.9,1,1, 12.951, 10523.085, 335.715, 52861.183 24/05/16,11:44:43,19,09,1, 11.9,1,1, 12.951, 10522.426, 336.142, 52857.741 24/05/16,11:44:44,00,09,1, 11.9,1,1, 12.954, 10522.420, 336.142, 52857.741 24/05/16,11:44:44,01,09,1, 11.9,1,1, 12.954, 10521.278, 335.832, 52857.844 24/05/16,11:44:44,02,09,1, 11.9,1,1, 12.954, 10522.490, 335.516, 52861.271 24/05/16,11:44:44,03,09,1, 11.9,1,1, 12.954, 10522.504, 335.838, 52858.077 24/05/16,11:44:44,04,09,1, 11.9,1,1, 12.954, 10520.795, 335.729, 52858.654 24/05/16,11:44:44,05,09,1, 11.9,1,1, 12.954, 10523.000, 335.687, 52860.917 24/05/16,11:44:44,06,09,1, 11.9,1,1, 12.954, 10521.796, 336.042, 52857.509 24/05/16,11:44:44,07,09,1, 11.9,1,1, 12.954, 10521.605, 335.783, 52860.687 24/05/16,11:44:44,08,09,1, 11.9,1,1, 12.954, 10523.423, 335.827, 52860.148 24/05/16,11:44:44,09,09,1, 11.9,1,1, 12.954, 10521.325, 335.873, 52857.773 24/05/16,11:44:44,10,09,1, 11.9,1,1, 12.954, 10522.407, 335.481, 52861.183 24/05/16,11:44:44,11,09,1, 11.9,1,1, 12.954, 10522.591, 335.775, 52858.180 24/05/16,11:44:44,12,09,1, 11.9,1,1, 12.954, 10520.745, 335.673, 52858.461 24/05/16,11:44:44,13,09,1, 11.9,1,1, 12.954, 10522.889, 335.655, 52860.879 24/05/16,11:44:44,14,09,1, 11.9,1,1, 12.954, 10521.768, 335.988, 52857.486 24/05/16,11:44:44,15,09,1, 11.9,1,1, 12.954, 10521.547, 335.692, 52860.446 24/05/16,11:44:44,16,09,1, 11.9,1,1, 12.954, 10523.373, 335.738, 52860.175 24/05/16,11:44:44,17,09,1, 11.9,1,1, 12.954, 10521.330, 335.872, 52857.773 24/05/16,11:44:44,18,09,1, 11.9,1,1, 12.954, 10522.348, 335.437, 52861.122 24/05/16,11:44:44,19,09,1, 11.9,1,1, 12.954, 10522.601, 335.700, 52858.230 24/05/16,11:44:45,00,09,1, 11.9,1,1, 12.952, 10522.596, 335.700, 52858.230 24/05/16,11:44:45,01,09,1, 11.9,1,1, 12.952, 10521.407, 335.442, 52857.396 24/05/16,11:44:45,02,09,1, 11.9,1,1, 12.952, 10521.761, 335.118, 52860.840 24/05/16,11:44:45,03,09,1, 11.9,1,1, 12.952, 10522.989, 335.183, 52859.203 24/05/16,11:44:45,04,09,1, 11.9,1,1, 12.952, 10520.802, 335.164, 52857.607 24/05/16,11:44:45,05,09,1, 11.9,1,1, 12.952, 10522.288, 334.891, 52860.734 24/05/16,11:44:45,06,09,1, 11.9,1,1, 12.952, 10521.973, 335.263, 52857.636 24/05/16,11:44:45,07,09,1, 11.9,1,1, 12.952, 10520.432, 335.230, 52859.246 24/05/16,11:44:45,08,09,1, 11.9,1,1, 12.952, 10523.081, 335.119, 52860.693 24/05/16,11:44:45,09,09,1, 11.9,1,1, 12.952, 10521.151, 335.392, 52856.949 24/05/16,11:44:45,10,09,1, 11.9,1,1, 12.952, 10521.753, 335.106, 52861.147 24/05/16,11:44:45,11,09,1, 11.9,1,1, 12.952, 10523.178, 335.083, 52859.054 24/05/16,11:44:45,12,09,1, 11.9,1,1, 12.952, 10520.480, 335.116, 52857.413 24/05/16,11:44:45,13,09,1, 11.9,1,1, 12.952, 10522.477, 334.881, 52861.331 24/05/16,11:44:45,14,09,1, 11.9,1,1, 12.952, 10521.922, 335.067, 52857.032 24/05/16,11:44:45,15,09,1, 11.9,1,1, 12.952, 10520.416, 335.099, 52858.945 24/05/16,11:44:45,16,09,1, 11.9,1,1, 12.952, 10523.077, 335.066, 52860.654 24/05/16,11:44:45,17,09,1, 11.9,1,1, 12.952, 10521.150, 335.287, 52856.857 24/05/16,11:44:45,18,09,1, 11.9,1,1, 12.952, 10521.661, 335.028, 52861.072 24/05/16,11:44:45,19,09,1, 11.9,1,1, 12.952, 10523.199, 335.008, 52859.254 24/05/16,11:44:46,00,09,1, 12.0,1,1, 12.954, 10523.196, 335.008, 52859.254 24/05/16,11:44:46,01,09,1, 12.0,1,1, 12.954, 10521.448, 334.501, 52856.583 24/05/16,11:44:46,02,09,1, 12.0,1,1, 12.954, 10520.929, 334.411, 52859.804 24/05/16,11:44:46,03,09,1, 12.0,1,1, 12.954, 10523.354, 334.367, 52859.924 24/05/16,11:44:46,04,09,1, 12.0,1,1, 12.954, 10520.956, 334.462, 52856.813 24/05/16,11:44:46,05,09,1, 12.0,1,1, 12.954, 10522.105, 334.202, 52861.158 24/05/16,11:44:46,06,09,1, 12.0,1,1, 12.954, 10522.763, 334.206, 52857.937 24/05/16,11:44:46,07,09,1, 12.0,1,1, 12.954, 10520.288, 334.262, 52857.640 24/05/16,11:44:46,08,09,1, 12.0,1,1, 12.954, 10522.578, 334.127, 52860.796 24/05/16,11:44:46,09,09,1, 12.0,1,1, 12.954, 10521.532, 334.380, 52856.447 24/05/16,11:44:46,10,09,1, 12.0,1,1, 12.954, 10520.881, 334.300, 52859.640 24/05/16,11:44:46,11,09,1, 12.0,1,1, 12.954, 10523.312, 334.306, 52860.148 24/05/16,11:44:46,12,09,1, 12.0,1,1, 12.954, 10521.007, 334.436, 52856.883 24/05/16,11:44:46,13,09,1, 12.0,1,1, 12.954, 10522.126, 334.078, 52861.093 24/05/16,11:44:46,14,09,1, 12.0,1,1, 12.954, 10522.882, 334.147, 52858.076 24/05/16,11:44:46,15,09,1, 12.0,1,1, 12.954, 10520.368, 334.167, 52857.516 24/05/16,11:44:46,16,09,1, 12.0,1,1, 12.954, 10522.639, 334.015, 52860.894 24/05/16,11:44:46,17,09,1, 12.0,1,1, 12.954, 10521.621, 334.347, 52856.554 24/05/16,11:44:46,18,09,1, 12.0,1,1, 12.954, 10520.803, 334.211, 52859.579 24/05/16,11:44:46,19,09,1, 12.0,1,1, 12.954, 10523.284, 334.164, 52860.110 24/05/16,11:44:47,00,09,1, 11.9,1,1, 12.959, 10523.280, 334.164, 52860.110 24/05/16,11:44:47,01,09,1, 11.9,1,1, 12.959, 10522.309, 333.433, 52856.934 24/05/16,11:44:47,02,09,1, 11.9,1,1, 12.959, 10520.491, 333.485, 52858.171 24/05/16,11:44:47,03,09,1, 11.9,1,1, 12.959, 10523.079, 333.400, 52860.443 24/05/16,11:44:47,04,09,1, 11.9,1,1, 12.959, 10521.396, 333.661, 52856.473 24/05/16,11:44:47,05,09,1, 11.9,1,1, 12.959, 10521.578, 333.443, 52860.353 24/05/16,11:44:47,06,09,1, 11.9,1,1, 12.959, 10523.475, 333.464, 52859.297 24/05/16,11:44:47,07,09,1, 11.9,1,1, 12.959, 10520.865, 333.500, 52856.906 24/05/16,11:44:47,08,09,1, 11.9,1,1, 12.959, 10522.426, 333.193, 52860.902 24/05/16,11:44:47,09,09,1, 11.9,1,1, 12.959, 10522.387, 333.361, 52857.040 24/05/16,11:44:47,10,09,1, 11.9,1,1, 12.959, 10520.491, 333.389, 52858.141 24/05/16,11:44:47,11,09,1, 11.9,1,1, 12.959, 10523.045, 333.376, 52860.527 24/05/16,11:44:47,12,09,1, 11.9,1,1, 12.959, 10521.413, 333.567, 52856.401 24/05/16,11:44:47,13,09,1, 11.9,1,1, 12.959, 10521.546, 333.381, 52860.321 24/05/16,11:44:47,14,09,1, 11.9,1,1, 12.959, 10523.438, 333.356, 52859.332 24/05/16,11:44:47,15,09,1, 11.9,1,1, 12.959, 10520.942, 333.374, 52856.858 24/05/16,11:44:47,16,09,1, 11.9,1,1, 12.959, 10522.482, 333.105, 52860.872 24/05/16,11:44:47,17,09,1, 11.9,1,1, 12.959, 10522.432, 333.311, 52857.101 24/05/16,11:44:47,18,09,1, 11.9,1,1, 12.959, 10520.500, 333.329, 52857.979 24/05/16,11:44:47,19,09,1, 11.9,1,1, 12.959, 10523.016, 333.218, 52860.441 24/05/16,11:44:48,00,09,1, 11.9,1,1, 12.951, 10523.013, 333.218, 52860.441 24/05/16,11:44:48,01,09,1, 11.9,1,1, 12.951, 10523.236, 332.797, 52858.185 24/05/16,11:44:48,02,09,1, 11.9,1,1, 12.951, 10520.741, 332.765, 52857.263 24/05/16,11:44:48,03,09,1, 11.9,1,1, 12.951, 10522.862, 332.635, 52860.766 24/05/16,11:44:48,04,09,1, 11.9,1,1, 12.951, 10521.960, 332.861, 52856.472 24/05/16,11:44:48,05,09,1, 11.9,1,1, 12.951, 10521.031, 332.867, 52859.206 24/05/16,11:44:48,06,09,1, 11.9,1,1, 12.951, 10523.420, 332.772, 52859.612 24/05/16,11:44:48,07,09,1, 11.9,1,1, 12.951, 10521.454, 333.071, 52857.197 24/05/16,11:44:48,08,09,1, 11.9,1,1, 12.951, 10522.427, 332.670, 52860.838 24/05/16,11:44:48,09,09,1, 11.9,1,1, 12.951, 10523.009, 332.679, 52858.153 24/05/16,11:44:48,10,09,1, 11.9,1,1, 12.951, 10520.965, 332.833, 52857.782 24/05/16,11:44:48,11,09,1, 11.9,1,1, 12.951, 10522.843, 332.510, 52860.332 24/05/16,11:44:48,12,09,1, 11.9,1,1, 12.951, 10521.864, 332.877, 52856.803 24/05/16,11:44:48,13,09,1, 11.9,1,1, 12.951, 10521.191, 332.845, 52859.373 24/05/16,11:44:48,14,09,1, 11.9,1,1, 12.951, 10523.249, 332.698, 52859.733 24/05/16,11:44:48,15,09,1, 11.9,1,1, 12.951, 10521.434, 333.017, 52857.130 24/05/16,11:44:48,16,09,1, 11.9,1,1, 12.951, 10522.398, 332.650, 52860.898 24/05/16,11:44:48,17,09,1, 11.9,1,1, 12.951, 10523.071, 332.696, 52858.241 24/05/16,11:44:48,18,09,1, 11.9,1,1, 12.951, 10521.080, 332.781, 52857.763 24/05/16,11:44:48,19,09,1, 11.9,1,1, 12.951, 10522.813, 332.429, 52860.470 24/05/16,11:44:49,00,09,1, 11.9,1,1, 12.953, 10522.813, 332.429, 52860.470 24/05/16,11:44:49,01,09,1, 11.9,1,1, 12.953, 10523.114, 332.472, 52859.344 24/05/16,11:44:49,02,09,1, 11.9,1,1, 12.953, 10521.585, 332.693, 52858.017 24/05/16,11:44:49,03,09,1, 11.9,1,1, 12.953, 10522.525, 332.138, 52860.372 24/05/16,11:44:49,04,09,1, 11.9,1,1, 12.953, 10522.421, 332.518, 52857.955 24/05/16,11:44:49,05,09,1, 11.9,1,1, 12.953, 10521.124, 332.492, 52858.684 24/05/16,11:44:49,06,09,1, 11.9,1,1, 12.953, 10522.634, 332.287, 52859.956 24/05/16,11:44:49,07,09,1, 11.9,1,1, 12.953, 10521.710, 332.814, 52857.607 24/05/16,11:44:49,08,09,1, 11.9,1,1, 12.953, 10521.815, 332.540, 52860.054 24/05/16,11:44:49,09,09,1, 11.9,1,1, 12.953, 10523.155, 332.520, 52859.519 24/05/16,11:44:49,10,09,1, 11.9,1,1, 12.953, 10521.581, 332.739, 52858.089 24/05/16,11:44:49,11,09,1, 11.9,1,1, 12.953, 10522.526, 332.180, 52860.416 24/05/16,11:44:49,12,09,1, 11.9,1,1, 12.953, 10522.470, 332.497, 52858.013 24/05/16,11:44:49,13,09,1, 11.9,1,1, 12.953, 10521.158, 332.537, 52858.445 24/05/16,11:44:49,14,09,1, 11.9,1,1, 12.953, 10522.412, 332.150, 52858.993 24/05/16,11:44:49,15,09,1, 11.9,1,1, 12.953, 10522.105, 332.940, 52858.531 24/05/16,11:44:49,16,09,1, 11.9,1,1, 12.953, 10521.634, 332.489, 52860.131 24/05/16,11:44:49,17,09,1, 11.9,1,1, 12.953, 10522.818, 332.494, 52859.018 24/05/16,11:44:49,18,09,1, 11.9,1,1, 12.953, 10522.120, 332.784, 52858.743 24/05/16,11:44:49,19,09,1, 11.9,1,1, 12.953, 10522.203, 332.051, 52859.542 24/05/16,11:44:50,00,09,1, 11.9,1,1, 12.951, 10522.195, 332.051, 52859.542 24/05/16,11:44:50,01,09,1, 11.9,1,1, 12.951, 10522.275, 332.431, 52859.846 24/05/16,11:44:50,02,09,1, 11.9,1,1, 12.951, 10521.977, 332.914, 52858.989 24/05/16,11:44:50,03,09,1, 11.9,1,1, 12.951, 10522.026, 332.257, 52859.913 24/05/16,11:44:50,04,09,1, 11.9,1,1, 12.951, 10522.553, 332.543, 52859.485 24/05/16,11:44:50,05,09,1, 11.9,1,1, 12.951, 10521.670, 332.605, 52858.823 24/05/16,11:44:50,06,09,1, 11.9,1,1, 12.951, 10521.952, 332.027, 52859.590 24/05/16,11:44:50,07,09,1, 11.9,1,1, 12.951, 10521.922, 332.765, 52858.722 24/05/16,11:44:50,08,09,1, 11.9,1,1, 12.951, 10521.383, 332.473, 52859.150 24/05/16,11:44:50,09,09,1, 11.9,1,1, 12.951, 10522.245, 332.358, 52859.779 24/05/16,11:44:50,10,09,1, 11.9,1,1, 12.951, 10521.989, 332.980, 52859.061 24/05/16,11:44:50,11,09,1, 11.9,1,1, 12.951, 10521.983, 332.254, 52859.883 24/05/16,11:44:50,12,09,1, 11.9,1,1, 12.951, 10522.576, 332.585, 52859.609 24/05/16,11:44:50,13,09,1, 11.9,1,1, 12.951, 10521.729, 332.663, 52858.899 24/05/16,11:44:50,14,09,1, 11.9,1,1, 12.951, 10521.915, 332.031, 52859.641 24/05/16,11:44:50,15,09,1, 11.9,1,1, 12.951, 10521.959, 332.798, 52858.843 24/05/16,11:44:50,16,09,1, 11.9,1,1, 12.951, 10521.355, 332.539, 52859.077 24/05/16,11:44:50,17,09,1, 11.9,1,1, 12.951, 10522.131, 332.400, 52859.648 24/05/16,11:44:50,18,09,1, 11.9,1,1, 12.951, 10521.978, 333.095, 52859.157 24/05/16,11:44:50,19,09,1, 11.9,1,1, 12.951, 10521.856, 332.295, 52860.015 24/05/16,11:44:51,00,09,1, 11.9,1,1, 12.952, 10521.853, 332.295, 52860.015 24/05/16,11:44:51,01,09,1, 11.9,1,1, 12.952, 10521.623, 332.354, 52859.800 24/05/16,11:44:51,02,09,1, 11.9,1,1, 12.952, 10521.603, 333.170, 52859.045 24/05/16,11:44:51,03,09,1, 11.9,1,1, 12.952, 10521.324, 332.571, 52859.784 24/05/16,11:44:51,04,09,1, 11.9,1,1, 12.952, 10522.187, 332.684, 52860.147 24/05/16,11:44:51,05,09,1, 11.9,1,1, 12.952, 10521.679, 333.092, 52859.334 24/05/16,11:44:51,06,09,1, 11.9,1,1, 12.952, 10521.712, 332.333, 52860.080 24/05/16,11:44:51,07,09,1, 11.9,1,1, 12.952, 10522.016, 332.808, 52859.444 24/05/16,11:44:51,08,09,1, 11.9,1,1, 12.952, 10521.190, 332.718, 52859.041 24/05/16,11:44:51,09,09,1, 11.9,1,1, 12.952, 10521.562, 332.384, 52859.867 24/05/16,11:44:51,10,09,1, 11.9,1,1, 12.952, 10521.546, 333.197, 52859.204 24/05/16,11:44:51,11,09,1, 11.9,1,1, 12.952, 10521.227, 332.652, 52859.673 24/05/16,11:44:51,12,09,1, 11.9,1,1, 12.952, 10522.101, 332.736, 52860.194 24/05/16,11:44:51,13,09,1, 11.9,1,1, 12.952, 10521.663, 333.176, 52859.448 24/05/16,11:44:51,14,09,1, 11.9,1,1, 12.952, 10521.666, 332.351, 52860.202 24/05/16,11:44:51,15,09,1, 11.9,1,1, 12.952, 10521.991, 332.863, 52859.518 24/05/16,11:44:51,16,09,1, 11.9,1,1, 12.952, 10521.136, 332.788, 52858.927 24/05/16,11:44:51,17,09,1, 11.9,1,1, 12.952, 10521.591, 332.366, 52859.827 24/05/16,11:44:51,18,09,1, 11.9,1,1, 12.952, 10521.517, 333.134, 52859.121 24/05/16,11:44:51,19,09,1, 11.9,1,1, 12.952, 10521.167, 332.710, 52859.692 24/05/16,11:44:52,00,09,1, 11.8,1,1, 12.951, 10521.160, 332.710, 52859.692 24/05/16,11:44:52,01,09,1, 11.8,1,1, 12.951, 10521.230, 332.559, 52860.018 24/05/16,11:44:52,02,09,1, 11.8,1,1, 12.951, 10521.209, 333.272, 52859.199 24/05/16,11:44:52,03,09,1, 11.8,1,1, 12.951, 10520.642, 333.013, 52859.358 24/05/16,11:44:52,04,09,1, 11.8,1,1, 12.951, 10521.419, 332.844, 52860.105 24/05/16,11:44:52,05,09,1, 11.8,1,1, 12.951, 10521.257, 333.535, 52859.459 24/05/16,11:44:52,06,09,1, 11.8,1,1, 12.951, 10521.132, 332.798, 52860.087 24/05/16,11:44:52,07,09,1, 11.8,1,1, 12.951, 10521.864, 333.113, 52859.982 24/05/16,11:44:52,08,09,1, 11.8,1,1, 12.951, 10521.127, 333.258, 52859.363 24/05/16,11:44:52,09,09,1, 11.8,1,1, 12.951, 10521.180, 332.587, 52859.958 24/05/16,11:44:52,10,09,1, 11.8,1,1, 12.951, 10521.257, 333.204, 52859.206 24/05/16,11:44:52,11,09,1, 11.8,1,1, 12.951, 10520.569, 333.052, 52859.293 24/05/16,11:44:52,12,09,1, 11.8,1,1, 12.951, 10521.307, 332.826, 52860.057 24/05/16,11:44:52,13,09,1, 11.8,1,1, 12.951, 10521.202, 333.608, 52859.436 24/05/16,11:44:52,14,09,1, 11.8,1,1, 12.951, 10521.073, 332.832, 52860.110 24/05/16,11:44:52,15,09,1, 11.8,1,1, 12.951, 10521.755, 333.082, 52860.062 24/05/16,11:44:52,16,09,1, 11.8,1,1, 12.951, 10521.055, 333.280, 52859.347 24/05/16,11:44:52,17,09,1, 11.8,1,1, 12.951, 10521.134, 332.564, 52859.950 24/05/16,11:44:52,18,09,1, 11.8,1,1, 12.951, 10521.252, 333.283, 52859.224 24/05/16,11:44:52,19,09,1, 11.8,1,1, 12.951, 10520.526, 333.054, 52859.305 24/05/16,11:44:53,00,09,1, 11.9,1,1, 12.960, 10520.526, 333.054, 52859.305 24/05/16,11:44:53,01,09,1, 11.9,1,1, 12.960, 10520.936, 332.829, 52860.228 24/05/16,11:44:53,02,09,1, 11.9,1,1, 12.960, 10521.286, 333.318, 52859.503 24/05/16,11:44:53,03,09,1, 11.9,1,1, 12.960, 10520.432, 333.323, 52859.083 24/05/16,11:44:53,04,09,1, 11.9,1,1, 12.960, 10520.786, 332.856, 52859.825 24/05/16,11:44:53,05,09,1, 11.9,1,1, 12.960, 10520.751, 333.673, 52859.114 24/05/16,11:44:53,06,09,1, 11.9,1,1, 12.960, 10520.432, 333.218, 52859.738 24/05/16,11:44:53,07,09,1, 11.9,1,1, 12.960, 10521.276, 333.236, 52860.209 24/05/16,11:44:53,08,09,1, 11.9,1,1, 12.960, 10520.895, 333.751, 52859.462 24/05/16,11:44:53,09,09,1, 11.9,1,1, 12.960, 10520.898, 332.922, 52860.214 24/05/16,11:44:53,10,09,1, 11.9,1,1, 12.960, 10521.259, 333.375, 52859.544 24/05/16,11:44:53,11,09,1, 11.9,1,1, 12.960, 10520.416, 333.373, 52859.149 24/05/16,11:44:53,12,09,1, 11.9,1,1, 12.960, 10520.770, 332.874, 52859.815 24/05/16,11:44:53,13,09,1, 11.9,1,1, 12.960, 10520.720, 333.724, 52859.093 24/05/16,11:44:53,14,09,1, 11.9,1,1, 12.960, 10520.312, 333.242, 52859.642 24/05/16,11:44:53,15,09,1, 11.9,1,1, 12.960, 10521.201, 333.247, 52860.142 24/05/16,11:44:53,16,09,1, 11.9,1,1, 12.960, 10520.865, 333.786, 52859.456 24/05/16,11:44:53,17,09,1, 11.9,1,1, 12.960, 10520.914, 332.937, 52860.152 24/05/16,11:44:53,18,09,1, 11.9,1,1, 12.960, 10521.257, 333.407, 52859.734 24/05/16,11:44:53,19,09,1, 11.9,1,1, 12.960, 10520.397, 333.395, 52859.175 24/05/16,11:44:54,00,09,1, 11.9,1,1, 12.953, 10520.393, 333.395, 52859.175 24/05/16,11:44:54,01,09,1, 11.9,1,1, 12.953, 10520.485, 333.197, 52860.000 24/05/16,11:44:54,02,09,1, 11.9,1,1, 12.953, 10521.159, 333.403, 52859.938 24/05/16,11:44:54,03,09,1, 11.9,1,1, 12.953, 10520.486, 333.681, 52859.192 24/05/16,11:44:54,04,09,1, 11.9,1,1, 12.953, 10520.645, 332.911, 52859.861 24/05/16,11:44:54,05,09,1, 11.9,1,1, 12.953, 10520.714, 333.518, 52859.023 24/05/16,11:44:54,06,09,1, 11.9,1,1, 12.953, 10519.938, 333.373, 52859.149 24/05/16,11:44:54,07,09,1, 11.9,1,1, 12.953, 10520.613, 333.113, 52859.845 24/05/16,11:44:54,08,09,1, 11.9,1,1, 12.953, 10520.554, 333.908, 52859.182 24/05/16,11:44:54,09,09,1, 11.9,1,1, 12.953, 10520.448, 333.232, 52859.900 24/05/16,11:44:54,10,09,1, 11.9,1,1, 12.953, 10521.155, 333.382, 52859.939 24/05/16,11:44:54,11,09,1, 11.9,1,1, 12.953, 10520.536, 333.680, 52859.302 24/05/16,11:44:54,12,09,1, 11.9,1,1, 12.953, 10520.598, 332.864, 52859.892 24/05/16,11:44:54,13,09,1, 11.9,1,1, 12.953, 10520.726, 333.490, 52859.158 24/05/16,11:44:54,14,09,1, 11.9,1,1, 12.953, 10519.990, 333.370, 52859.069 24/05/16,11:44:54,15,09,1, 11.9,1,1, 12.953, 10520.560, 333.103, 52859.742 24/05/16,11:44:54,16,09,1, 11.9,1,1, 12.953, 10520.535, 333.902, 52859.183 24/05/16,11:44:54,17,09,1, 11.9,1,1, 12.953, 10520.377, 333.224, 52859.855 24/05/16,11:44:54,18,09,1, 11.9,1,1, 12.953, 10521.123, 333.391, 52860.006 24/05/16,11:44:54,19,09,1, 11.9,1,1, 12.953, 10520.545, 333.680, 52859.311 24/05/16,11:44:55,00,09,1, 11.9,1,1, 12.954, 10520.543, 333.680, 52859.311 24/05/16,11:44:55,01,09,1, 11.9,1,1, 12.954, 10520.039, 333.258, 52859.307 24/05/16,11:44:55,02,09,1, 11.9,1,1, 12.954, 10520.843, 333.166, 52859.736 24/05/16,11:44:55,03,09,1, 11.9,1,1, 12.954, 10520.524, 333.713, 52859.145 24/05/16,11:44:55,04,09,1, 11.9,1,1, 12.954, 10520.512, 332.910, 52859.799 24/05/16,11:44:55,05,09,1, 11.9,1,1, 12.954, 10521.048, 333.359, 52859.487 24/05/16,11:44:55,06,09,1, 11.9,1,1, 12.954, 10520.200, 333.397, 52858.965 24/05/16,11:44:55,07,09,1, 11.9,1,1, 12.954, 10520.446, 332.794, 52859.512 24/05/16,11:44:55,08,09,1, 11.9,1,1, 12.954, 10520.399, 333.575, 52858.783 24/05/16,11:44:55,09,09,1, 11.9,1,1, 12.954, 10519.956, 333.172, 52859.052 24/05/16,11:44:55,10,09,1, 11.9,1,1, 12.954, 10520.824, 333.175, 52859.621 24/05/16,11:44:55,11,09,1, 11.9,1,1, 12.954, 10520.595, 333.759, 52859.095 24/05/16,11:44:55,12,09,1, 11.9,1,1, 12.954, 10520.587, 332.982, 52859.829 24/05/16,11:44:55,13,09,1, 11.9,1,1, 12.954, 10521.005, 333.344, 52859.446 24/05/16,11:44:55,14,09,1, 11.9,1,1, 12.954, 10520.278, 333.369, 52858.827 24/05/16,11:44:55,15,09,1, 11.9,1,1, 12.954, 10520.483, 332.755, 52859.402 24/05/16,11:44:55,16,09,1, 11.9,1,1, 12.954, 10520.471, 333.540, 52858.728 24/05/16,11:44:55,17,09,1, 11.9,1,1, 12.954, 10519.985, 333.244, 52859.089 24/05/16,11:44:55,18,09,1, 11.9,1,1, 12.954, 10520.779, 333.110, 52859.627 24/05/16,11:44:55,19,09,1, 11.9,1,1, 12.954, 10520.549, 333.701, 52859.017 24/05/16,11:44:56,00,09,1, 11.9,1,1, 12.956, 10520.543, 333.701, 52859.017 24/05/16,11:44:56,01,09,1, 11.9,1,1, 12.956, 10520.346, 333.123, 52859.182 24/05/16,11:44:56,02,09,1, 11.9,1,1, 12.956, 10520.468, 332.612, 52858.836 24/05/16,11:44:56,03,09,1, 11.9,1,1, 12.956, 10520.413, 333.573, 52859.020 24/05/16,11:44:56,04,09,1, 11.9,1,1, 12.956, 10520.626, 332.922, 52859.557 24/05/16,11:44:56,05,09,1, 11.9,1,1, 12.956, 10520.883, 332.932, 52859.122 24/05/16,11:44:56,06,09,1, 11.9,1,1, 12.956, 10520.757, 333.477, 52859.520 24/05/16,11:44:56,07,09,1, 11.9,1,1, 12.956, 10520.834, 332.541, 52859.422 24/05/16,11:44:56,08,09,1, 11.9,1,1, 12.956, 10520.619, 333.164, 52858.885 24/05/16,11:44:56,09,09,1, 11.9,1,1, 12.956, 10520.432, 333.097, 52859.235 24/05/16,11:44:56,10,09,1, 11.9,1,1, 12.956, 10520.535, 332.518, 52858.776 24/05/16,11:44:56,11,09,1, 11.9,1,1, 12.956, 10520.367, 333.503, 52859.028 24/05/16,11:44:56,12,09,1, 11.9,1,1, 12.956, 10520.627, 332.929, 52859.583 24/05/16,11:44:56,13,09,1, 11.9,1,1, 12.956, 10520.787, 332.902, 52859.213 24/05/16,11:44:56,14,09,1, 11.9,1,1, 12.956, 10520.793, 333.438, 52859.561 24/05/16,11:44:56,15,09,1, 11.9,1,1, 12.956, 10520.848, 332.525, 52859.280 24/05/16,11:44:56,16,09,1, 11.9,1,1, 12.956, 10520.726, 333.052, 52858.940 24/05/16,11:44:56,17,09,1, 11.9,1,1, 12.956, 10520.408, 333.037, 52859.114 24/05/16,11:44:56,18,09,1, 11.9,1,1, 12.956, 10520.526, 332.508, 52858.742 24/05/16,11:44:56,19,09,1, 11.9,1,1, 12.956, 10520.450, 333.491, 52859.120 24/05/16,11:44:57,00,09,1, 11.9,1,1, 12.953, 10520.443, 333.491, 52859.120 24/05/16,11:44:57,01,09,1, 11.9,1,1, 12.953, 10520.903, 333.051, 52859.496 24/05/16,11:44:57,02,09,1, 11.9,1,1, 12.953, 10520.851, 332.146, 52859.009 24/05/16,11:44:57,03,09,1, 11.9,1,1, 12.953, 10520.650, 332.954, 52858.815 24/05/16,11:44:57,04,09,1, 11.9,1,1, 12.953, 10520.536, 332.790, 52859.223 24/05/16,11:44:57,05,09,1, 11.9,1,1, 12.953, 10520.717, 332.418, 52858.993 24/05/16,11:44:57,06,09,1, 11.9,1,1, 12.953, 10520.797, 333.358, 52859.483 24/05/16,11:44:57,07,09,1, 11.9,1,1, 12.953, 10521.002, 332.542, 52859.706 24/05/16,11:44:57,08,09,1, 11.9,1,1, 12.953, 10520.825, 332.774, 52859.199 24/05/16,11:44:57,09,09,1, 11.9,1,1, 12.953, 10521.333, 333.137, 52860.020 24/05/16,11:44:57,10,09,1, 11.9,1,1, 12.953, 10520.586, 332.104, 52858.309 24/05/16,11:44:57,11,09,1, 11.9,1,1, 12.953, 10520.803, 333.067, 52859.704 24/05/16,11:44:57,12,09,1, 11.9,1,1, 12.953, 10521.069, 332.736, 52859.149 24/05/16,11:44:57,13,09,1, 11.9,1,1, 12.953, 10520.333, 332.320, 52858.531 24/05/16,11:44:57,14,09,1, 11.9,1,1, 12.953, 10521.204, 333.327, 52860.386 24/05/16,11:44:57,15,09,1, 11.9,1,1, 12.953, 10520.916, 332.376, 52858.846 24/05/16,11:44:57,16,09,1, 11.9,1,1, 12.953, 10520.679, 332.780, 52859.395 24/05/16,11:44:57,17,09,1, 11.9,1,1, 12.953, 10521.425, 333.115, 52860.122 24/05/16,11:44:57,18,09,1, 11.9,1,1, 12.953, 10520.563, 332.062, 52858.311 24/05/16,11:44:57,19,09,1, 11.9,1,1, 12.953, 10520.825, 333.096, 52859.872 24/05/16,11:44:58,00,09,1, 11.9,1,1, 12.955, 10520.818, 333.096, 52859.872 24/05/16,11:44:58,01,09,1, 11.9,1,1, 12.955, 10521.467, 333.067, 52860.044 24/05/16,11:44:58,02,09,1, 11.9,1,1, 12.955, 10520.730, 332.096, 52858.956 24/05/16,11:44:58,03,09,1, 11.9,1,1, 12.955, 10521.188, 332.778, 52860.142 24/05/16,11:44:58,04,09,1, 11.9,1,1, 12.955, 10521.164, 332.674, 52859.322 24/05/16,11:44:58,05,09,1, 11.9,1,1, 12.955, 10520.477, 331.974, 52858.983 24/05/16,11:44:58,06,09,1, 11.9,1,1, 12.955, 10521.248, 333.020, 52860.104 24/05/16,11:44:58,07,09,1, 11.9,1,1, 12.955, 10520.774, 332.346, 52858.907 24/05/16,11:44:58,08,09,1, 11.9,1,1, 12.955, 10520.804, 332.369, 52859.708 24/05/16,11:44:58,09,09,1, 11.9,1,1, 12.955, 10521.554, 333.103, 52860.152 24/05/16,11:44:58,10,09,1, 11.9,1,1, 12.955, 10520.811, 332.073, 52858.945 24/05/16,11:44:58,11,09,1, 11.9,1,1, 12.955, 10521.228, 332.752, 52860.210 24/05/16,11:44:58,12,09,1, 11.9,1,1, 12.955, 10521.266, 332.782, 52859.516 24/05/16,11:44:58,13,09,1, 11.9,1,1, 12.955, 10520.533, 332.025, 52858.984 24/05/16,11:44:58,14,09,1, 11.9,1,1, 12.955, 10521.232, 332.970, 52860.102 24/05/16,11:44:58,15,09,1, 11.9,1,1, 12.955, 10520.848, 332.416, 52858.960 24/05/16,11:44:58,16,09,1, 11.9,1,1, 12.955, 10520.742, 332.356, 52859.623 24/05/16,11:44:58,17,09,1, 11.9,1,1, 12.955, 10521.518, 333.141, 52860.174 24/05/16,11:44:58,18,09,1, 11.9,1,1, 12.955, 10520.801, 332.075, 52859.025 24/05/16,11:44:58,19,09,1, 11.9,1,1, 12.955, 10521.167, 332.720, 52860.263 24/05/16,11:44:59,00,09,1, 11.9,1,1, 12.953, 10521.160, 332.720, 52860.263 24/05/16,11:44:59,01,09,1, 11.9,1,1, 12.953, 10521.269, 333.119, 52860.548 24/05/16,11:44:59,02,09,1, 11.9,1,1, 12.953, 10520.788, 332.285, 52859.370 24/05/16,11:44:59,03,09,1, 11.9,1,1, 12.953, 10520.952, 332.503, 52860.265 24/05/16,11:44:59,04,09,1, 11.9,1,1, 12.953, 10521.468, 332.998, 52860.249 24/05/16,11:44:59,05,09,1, 11.9,1,1, 12.953, 10520.742, 331.994, 52859.280 24/05/16,11:44:59,06,09,1, 11.9,1,1, 12.953, 10521.211, 332.826, 52860.537 24/05/16,11:44:59,07,09,1, 11.9,1,1, 12.953, 10521.075, 332.596, 52859.654 24/05/16,11:44:59,08,09,1, 11.9,1,1, 12.953, 10520.468, 332.077, 52859.457 24/05/16,11:44:59,09,09,1, 11.9,1,1, 12.953, 10521.317, 333.089, 52860.554 24/05/16,11:44:59,10,09,1, 11.9,1,1, 12.953, 10520.758, 332.283, 52859.324 24/05/16,11:44:59,11,09,1, 11.9,1,1, 12.953, 10520.975, 332.479, 52860.335 24/05/16,11:44:59,12,09,1, 11.9,1,1, 12.953, 10521.491, 333.026, 52860.407 24/05/16,11:44:59,13,09,1, 11.9,1,1, 12.953, 10520.671, 332.057, 52859.263 24/05/16,11:44:59,14,09,1, 11.9,1,1, 12.953, 10521.224, 332.826, 52860.504 24/05/16,11:44:59,15,09,1, 11.9,1,1, 12.953, 10521.079, 332.622, 52859.672 24/05/16,11:44:59,16,09,1, 11.9,1,1, 12.953, 10520.489, 332.132, 52859.541 24/05/16,11:44:59,17,09,1, 11.9,1,1, 12.953, 10521.287, 333.110, 52860.564 24/05/16,11:44:59,18,09,1, 11.9,1,1, 12.953, 10520.769, 332.341, 52859.380 24/05/16,11:44:59,19,09,1, 11.9,1,1, 12.953, 10520.915, 332.511, 52860.329 24/05/16,11:45:00,00,09,1, 11.9,1,1, 12.961, 10520.910, 332.511, 52860.329 24/05/16,11:45:00,01,09,1, 11.9,1,1, 12.961, 10520.931, 333.140, 52860.912 24/05/16,11:45:00,02,09,1, 11.9,1,1, 12.961, 10520.598, 332.709, 52859.883 24/05/16,11:45:00,03,09,1, 11.9,1,1, 12.961, 10520.367, 332.405, 52860.212 24/05/16,11:45:00,04,09,1, 11.9,1,1, 12.961, 10521.134, 333.345, 52861.086 24/05/16,11:45:00,05,09,1, 11.9,1,1, 12.961, 10520.526, 332.401, 52859.889 24/05/16,11:45:00,06,09,1, 11.9,1,1, 12.961, 10520.828, 332.874, 52860.993 24/05/16,11:45:00,07,09,1, 11.9,1,1, 12.961, 10521.059, 333.112, 52860.473 24/05/16,11:45:00,08,09,1, 11.9,1,1, 12.961, 10520.451, 332.198, 52860.230 24/05/16,11:45:00,09,09,1, 11.9,1,1, 12.961, 10520.888, 333.008, 52860.123 24/05/16,11:45:00,10,09,1, 11.9,1,1, 12.961, 10520.190, 332.781, 52859.834 24/05/16,11:45:00,11,09,1, 11.9,1,1, 12.961, 10520.732, 332.558, 52860.543 24/05/16,11:45:00,12,09,1, 11.9,1,1, 12.961, 10520.673, 333.289, 52860.098 24/05/16,11:45:00,13,09,1, 11.9,1,1, 12.961, 10520.571, 332.606, 52860.753 24/05/16,11:45:00,14,09,1, 11.9,1,1, 12.961, 10521.266, 332.851, 52860.769 24/05/16,11:45:00,15,09,1, 11.9,1,1, 12.961, 10520.593, 333.006, 52860.044 24/05/16,11:45:00,16,09,1, 11.9,1,1, 12.961, 10520.737, 332.333, 52860.724 24/05/16,11:45:00,17,09,1, 11.9,1,1, 12.961, 10520.792, 332.998, 52860.029 24/05/16,11:45:00,18,09,1, 11.9,1,1, 12.961, 10520.070, 332.788, 52859.955 24/05/16,11:45:00,19,09,1, 11.9,1,1, 12.961, 10520.682, 332.569, 52860.588 24/05/16,11:45:01,00,10,1, 12.0,1,1, 12.957, 10520.676, 332.569, 52860.588 24/05/16,11:45:01,01,10,1, 12.0,1,1, 12.957, 10520.697, 333.119, 52860.946 24/05/16,11:45:01,02,10,1, 12.0,1,1, 12.957, 10519.862, 333.154, 52860.364 24/05/16,11:45:01,03,10,1, 12.0,1,1, 12.957, 10520.075, 332.577, 52860.834 24/05/16,11:45:01,04,10,1, 12.0,1,1, 12.957, 10520.157, 333.392, 52860.134 24/05/16,11:45:01,05,10,1, 12.0,1,1, 12.957, 10519.684, 333.024, 52860.569 24/05/16,11:45:01,06,10,1, 12.0,1,1, 12.957, 10520.472, 332.970, 52861.178 24/05/16,11:45:01,07,10,1, 12.0,1,1, 12.957, 10520.227, 333.540, 52860.620 24/05/16,11:45:01,08,10,1, 12.0,1,1, 12.957, 10520.186, 332.806, 52861.259 24/05/16,11:45:01,09,10,1, 12.0,1,1, 12.957, 10520.655, 333.132, 52860.790 24/05/16,11:45:01,10,10,1, 12.0,1,1, 12.957, 10519.893, 333.237, 52860.310 24/05/16,11:45:01,11,10,1, 12.0,1,1, 12.957, 10520.123, 332.636, 52860.877 24/05/16,11:45:01,12,10,1, 12.0,1,1, 12.957, 10520.101, 333.424, 52860.253 24/05/16,11:45:01,13,10,1, 12.0,1,1, 12.957, 10519.593, 333.128, 52860.632 24/05/16,11:45:01,14,10,1, 12.0,1,1, 12.957, 10520.359, 332.970, 52861.124 24/05/16,11:45:01,15,10,1, 12.0,1,1, 12.957, 10520.113, 333.615, 52860.680 24/05/16,11:45:01,16,10,1, 12.0,1,1, 12.957, 10520.101, 332.857, 52861.302 24/05/16,11:45:01,17,10,1, 12.0,1,1, 12.957, 10520.583, 333.219, 52860.977 24/05/16,11:45:01,18,10,1, 12.0,1,1, 12.957, 10519.808, 333.286, 52860.342 24/05/16,11:45:01,19,10,1, 12.0,1,1, 12.957, 10520.018, 332.658, 52860.897 24/05/16,11:45:02,00,10,1, 12.0,1,1, 12.959, 10520.017, 332.658, 52860.897 24/05/16,11:45:02,01,10,1, 12.0,1,1, 12.959, 10520.246, 333.452, 52862.177 24/05/16,11:45:02,02,10,1, 12.0,1,1, 12.959, 10518.994, 333.750, 52860.365 24/05/16,11:45:02,03,10,1, 12.0,1,1, 12.959, 10519.798, 333.171, 52862.437 24/05/16,11:45:02,04,10,1, 12.0,1,1, 12.959, 10519.788, 333.491, 52860.064 24/05/16,11:45:02,05,10,1, 12.0,1,1, 12.959, 10518.575, 333.553, 52860.628 24/05/16,11:45:02,06,10,1, 12.0,1,1, 12.959, 10519.852, 333.171, 52861.902 24/05/16,11:45:02,07,10,1, 12.0,1,1, 12.959, 10519.122, 333.759, 52859.672 24/05/16,11:45:02,08,10,1, 12.0,1,1, 12.959, 10519.037, 333.471, 52861.956 24/05/16,11:45:02,09,10,1, 12.0,1,1, 12.959, 10520.297, 333.433, 52861.526 24/05/16,11:45:02,10,10,1, 12.0,1,1, 12.959, 10519.012, 333.782, 52860.216 24/05/16,11:45:02,11,10,1, 12.0,1,1, 12.959, 10519.769, 333.194, 52862.510 24/05/16,11:45:02,12,10,1, 12.0,1,1, 12.959, 10519.783, 333.479, 52860.324 24/05/16,11:45:02,13,10,1, 12.0,1,1, 12.959, 10518.437, 333.538, 52860.492 24/05/16,11:45:02,14,10,1, 12.0,1,1, 12.959, 10519.796, 333.181, 52861.958 24/05/16,11:45:02,15,10,1, 12.0,1,1, 12.959, 10519.024, 333.807, 52859.812 24/05/16,11:45:02,16,10,1, 12.0,1,1, 12.959, 10518.869, 333.470, 52861.991 24/05/16,11:45:02,17,10,1, 12.0,1,1, 12.959, 10520.206, 333.466, 52861.627 24/05/16,11:45:02,18,10,1, 12.0,1,1, 12.959, 10518.951, 333.845, 52860.294 24/05/16,11:45:02,19,10,1, 12.0,1,1, 12.959, 10519.637, 333.238, 52862.529 24/05/16,11:45:03,00,10,1, 11.9,1,1, 12.960, 10519.633, 333.238, 52862.529 24/05/16,11:45:03,01,10,1, 11.9,1,1, 12.960, 10519.348, 333.497, 52861.893 24/05/16,11:45:03,02,10,1, 11.9,1,1, 12.960, 10518.315, 333.994, 52860.055 24/05/16,11:45:03,03,10,1, 11.9,1,1, 12.960, 10518.675, 333.582, 52862.451 24/05/16,11:45:03,04,10,1, 11.9,1,1, 12.960, 10519.585, 333.646, 52861.234 24/05/16,11:45:03,05,10,1, 11.9,1,1, 12.960, 10518.038, 333.876, 52860.354 24/05/16,11:45:03,06,10,1, 11.9,1,1, 12.960, 10519.020, 333.247, 52862.288 24/05/16,11:45:03,07,10,1, 11.9,1,1, 12.960, 10518.629, 333.782, 52859.906 24/05/16,11:45:03,08,10,1, 11.9,1,1, 12.960, 10517.711, 333.716, 52861.034 24/05/16,11:45:03,09,10,1, 11.9,1,1, 12.960, 10519.227, 333.496, 52861.898 24/05/16,11:45:03,10,10,1, 11.9,1,1, 12.960, 10518.232, 334.064, 52860.035 24/05/16,11:45:03,11,10,1, 11.9,1,1, 12.960, 10518.540, 333.561, 52862.378 24/05/16,11:45:03,12,10,1, 11.9,1,1, 12.960, 10519.442, 333.647, 52861.293 24/05/16,11:45:03,13,10,1, 11.9,1,1, 12.960, 10518.008, 333.908, 52860.396 24/05/16,11:45:03,14,10,1, 11.9,1,1, 12.960, 10518.887, 333.299, 52862.253 24/05/16,11:45:03,15,10,1, 11.9,1,1, 12.960, 10518.605, 333.724, 52859.900 24/05/16,11:45:03,16,10,1, 11.9,1,1, 12.960, 10517.662, 333.713, 52860.974 24/05/16,11:45:03,17,10,1, 11.9,1,1, 12.960, 10519.116, 333.497, 52861.976 24/05/16,11:45:03,18,10,1, 11.9,1,1, 12.960, 10518.118, 334.042, 52859.945 24/05/16,11:45:03,19,10,1, 11.9,1,1, 12.960, 10518.411, 333.613, 52862.332 24/05/16,11:45:04,00,10,1, 11.8,1,1, 12.957, 10518.407, 333.613, 52862.332 24/05/16,11:45:04,01,10,1, 11.8,1,1, 12.957, 10518.339, 333.338, 52861.998 24/05/16,11:45:04,02,10,1, 11.8,1,1, 12.957, 10517.652, 333.864, 52859.606 24/05/16,11:45:04,03,10,1, 11.8,1,1, 12.957, 10517.401, 333.714, 52861.621 24/05/16,11:45:04,04,10,1, 11.8,1,1, 12.957, 10518.825, 333.603, 52861.721 24/05/16,11:45:04,05,10,1, 11.8,1,1, 12.957, 10517.543, 333.969, 52860.086 24/05/16,11:45:04,06,10,1, 11.8,1,1, 12.957, 10518.179, 333.427, 52862.408 24/05/16,11:45:04,07,10,1, 11.8,1,1, 12.957, 10518.559, 333.605, 52860.427 24/05/16,11:45:04,08,10,1, 11.8,1,1, 12.957, 10517.095, 333.704, 52860.418 24/05/16,11:45:04,09,10,1, 11.8,1,1, 12.957, 10518.301, 333.251, 52861.968 24/05/16,11:45:04,10,10,1, 11.8,1,1, 12.957, 10517.613, 333.908, 52859.580 24/05/16,11:45:04,11,10,1, 11.8,1,1, 12.957, 10517.246, 333.718, 52861.551 24/05/16,11:45:04,12,10,1, 11.8,1,1, 12.957, 10518.745, 333.583, 52861.733 24/05/16,11:45:04,13,10,1, 11.8,1,1, 12.957, 10517.517, 333.968, 52860.068 24/05/16,11:45:04,14,10,1, 11.8,1,1, 12.957, 10518.115, 333.421, 52862.512 24/05/16,11:45:04,15,10,1, 11.8,1,1, 12.957, 10518.541, 333.579, 52860.577 24/05/16,11:45:04,16,10,1, 11.8,1,1, 12.957, 10517.081, 333.728, 52860.374 24/05/16,11:45:04,17,10,1, 11.8,1,1, 12.957, 10518.261, 333.275, 52862.013 24/05/16,11:45:04,18,10,1, 11.8,1,1, 12.957, 10517.580, 333.797, 52859.483 24/05/16,11:45:04,19,10,1, 11.8,1,1, 12.957, 10517.182, 333.606, 52861.389 24/05/16,11:45:05,00,10,1, 11.8,1,1, 12.963, 10517.180, 333.606, 52861.389 24/05/16,11:45:05,01,10,1, 11.8,1,1, 12.963, 10517.883, 332.988, 52862.034 24/05/16,11:45:05,02,10,1, 11.8,1,1, 12.963, 10517.653, 333.390, 52859.565 24/05/16,11:45:05,03,10,1, 11.8,1,1, 12.963, 10516.544, 333.350, 52860.442 24/05/16,11:45:05,04,10,1, 11.8,1,1, 12.963, 10517.978, 333.138, 52861.550 24/05/16,11:45:05,05,10,1, 11.8,1,1, 12.963, 10517.068, 333.727, 52859.540 24/05/16,11:45:05,06,10,1, 11.8,1,1, 12.963, 10517.299, 333.273, 52861.813 24/05/16,11:45:05,07,10,1, 11.8,1,1, 12.963, 10518.416, 333.281, 52861.019 24/05/16,11:45:05,08,10,1, 11.8,1,1, 12.963, 10516.974, 333.516, 52859.986 24/05/16,11:45:05,09,10,1, 11.8,1,1, 12.963, 10517.855, 332.968, 52861.934 24/05/16,11:45:05,10,10,1, 11.8,1,1, 12.963, 10517.646, 333.342, 52859.583 24/05/16,11:45:05,11,10,1, 11.8,1,1, 12.963, 10516.575, 333.350, 52860.360 24/05/16,11:45:05,12,10,1, 11.8,1,1, 12.963, 10517.887, 333.037, 52861.506 24/05/16,11:45:05,13,10,1, 11.8,1,1, 12.963, 10517.148, 333.620, 52859.461 24/05/16,11:45:05,14,10,1, 11.8,1,1, 12.963, 10517.190, 333.310, 52861.742 24/05/16,11:45:05,15,10,1, 11.8,1,1, 12.963, 10518.348, 333.272, 52861.033 24/05/16,11:45:05,16,10,1, 11.8,1,1, 12.963, 10516.977, 333.539, 52859.836 24/05/16,11:45:05,17,10,1, 11.8,1,1, 12.963, 10517.797, 332.901, 52861.928 24/05/16,11:45:05,18,10,1, 11.8,1,1, 12.963, 10517.777, 333.269, 52859.696 24/05/16,11:45:05,19,10,1, 11.8,1,1, 12.963, 10516.522, 333.308, 52860.281 24/05/16,11:45:06,00,09,1, 11.9,1,1, 12.961, 10516.521, 333.308, 52860.281 24/05/16,11:45:06,01,09,1, 11.9,1,1, 12.961, 10517.575, 332.610, 52861.775 24/05/16,11:45:06,02,09,1, 11.9,1,1, 12.961, 10518.064, 332.705, 52859.903 24/05/16,11:45:06,03,09,1, 11.9,1,1, 12.961, 10516.609, 332.846, 52859.688 24/05/16,11:45:06,04,09,1, 11.9,1,1, 12.961, 10517.748, 332.383, 52861.278 24/05/16,11:45:06,05,09,1, 11.9,1,1, 12.961, 10517.164, 332.924, 52858.847 24/05/16,11:45:06,06,09,1, 11.9,1,1, 12.961, 10516.611, 332.800, 52860.667 24/05/16,11:45:06,07,09,1, 11.9,1,1, 12.961, 10518.103, 332.682, 52861.076 24/05/16,11:45:06,08,09,1, 11.9,1,1, 12.961, 10516.961, 333.095, 52859.330 24/05/16,11:45:06,09,09,1, 11.9,1,1, 12.961, 10517.491, 332.569, 52861.790 24/05/16,11:45:06,10,09,1, 11.9,1,1, 12.961, 10518.090, 332.649, 52860.017 24/05/16,11:45:06,11,09,1, 11.9,1,1, 12.961, 10516.583, 332.785, 52859.501 24/05/16,11:45:06,12,09,1, 11.9,1,1, 12.961, 10517.754, 332.321, 52861.280 24/05/16,11:45:06,13,09,1, 11.9,1,1, 12.961, 10517.221, 332.831, 52858.941 24/05/16,11:45:06,14,09,1, 11.9,1,1, 12.961, 10516.494, 332.749, 52860.526 24/05/16,11:45:06,15,09,1, 11.9,1,1, 12.961, 10518.075, 332.524, 52860.985 24/05/16,11:45:06,16,09,1, 11.9,1,1, 12.961, 10517.034, 333.066, 52859.235 24/05/16,11:45:06,17,09,1, 11.9,1,1, 12.961, 10517.514, 332.531, 52861.720 24/05/16,11:45:06,18,09,1, 11.9,1,1, 12.961, 10518.156, 332.615, 52860.151 24/05/16,11:45:06,19,09,1, 11.9,1,1, 12.961, 10516.628, 332.745, 52859.453 24/05/16,11:45:07,00,09,1, 11.9,1,1, 12.958, 10516.621, 332.745, 52859.453 24/05/16,11:45:07,01,09,1, 11.9,1,1, 12.958, 10517.565, 332.159, 52861.507 24/05/16,11:45:07,02,09,1, 11.9,1,1, 12.958, 10518.448, 331.997, 52859.969 24/05/16,11:45:07,03,09,1, 11.9,1,1, 12.958, 10517.004, 332.381, 52859.459 24/05/16,11:45:07,04,09,1, 11.9,1,1, 12.958, 10518.207, 331.769, 52861.616 24/05/16,11:45:07,05,09,1, 11.9,1,1, 12.958, 10517.661, 332.008, 52858.563 24/05/16,11:45:07,06,09,1, 11.9,1,1, 12.958, 10516.713, 332.177, 52859.986 24/05/16,11:45:07,07,09,1, 11.9,1,1, 12.958, 10518.211, 331.781, 52860.615 24/05/16,11:45:07,08,09,1, 11.9,1,1, 12.958, 10516.969, 332.379, 52858.451 24/05/16,11:45:07,09,09,1, 11.9,1,1, 12.958, 10517.513, 332.163, 52861.406 24/05/16,11:45:07,10,09,1, 11.9,1,1, 12.958, 10518.518, 331.982, 52859.913 24/05/16,11:45:07,11,09,1, 11.9,1,1, 12.958, 10517.020, 332.329, 52859.342 24/05/16,11:45:07,12,09,1, 11.9,1,1, 12.958, 10518.184, 331.729, 52861.553 24/05/16,11:45:07,13,09,1, 11.9,1,1, 12.958, 10517.767, 331.944, 52858.500 24/05/16,11:45:07,14,09,1, 11.9,1,1, 12.958, 10516.745, 332.101, 52860.005 24/05/16,11:45:07,15,09,1, 11.9,1,1, 12.958, 10518.268, 331.694, 52860.771 24/05/16,11:45:07,16,09,1, 11.9,1,1, 12.958, 10517.043, 332.311, 52858.445 24/05/16,11:45:07,17,09,1, 11.9,1,1, 12.958, 10517.519, 332.085, 52861.337 24/05/16,11:45:07,18,09,1, 11.9,1,1, 12.958, 10518.555, 331.881, 52860.110 24/05/16,11:45:07,19,09,1, 11.9,1,1, 12.958, 10517.085, 332.305, 52859.351 24/05/16,11:45:08,00,09,1, 11.9,1,1, 12.958, 10517.080, 332.305, 52859.351 24/05/16,11:45:08,01,09,1, 11.9,1,1, 12.958, 10517.421, 331.569, 52860.462 24/05/16,11:45:08,02,09,1, 11.9,1,1, 12.958, 10518.927, 331.308, 52860.187 24/05/16,11:45:08,03,09,1, 11.9,1,1, 12.958, 10517.499, 331.837, 52858.678 24/05/16,11:45:08,04,09,1, 11.9,1,1, 12.958, 10518.522, 331.326, 52861.559 24/05/16,11:45:08,05,09,1, 11.9,1,1, 12.958, 10518.814, 331.308, 52859.034 24/05/16,11:45:08,06,09,1, 11.9,1,1, 12.958, 10517.356, 331.584, 52859.387 24/05/16,11:45:08,07,09,1, 11.9,1,1, 12.958, 10518.786, 331.031, 52860.920 24/05/16,11:45:08,08,09,1, 11.9,1,1, 12.958, 10517.731, 331.432, 52857.930 24/05/16,11:45:08,09,09,1, 11.9,1,1, 12.958, 10517.510, 331.523, 52860.356 24/05/16,11:45:08,10,09,1, 11.9,1,1, 12.958, 10518.950, 331.245, 52860.137 24/05/16,11:45:08,11,09,1, 11.9,1,1, 12.958, 10517.574, 331.755, 52858.681 24/05/16,11:45:08,12,09,1, 11.9,1,1, 12.958, 10518.560, 331.309, 52861.518 24/05/16,11:45:08,13,09,1, 11.9,1,1, 12.958, 10518.876, 331.266, 52859.184 24/05/16,11:45:08,14,09,1, 11.9,1,1, 12.958, 10517.483, 331.550, 52859.372 24/05/16,11:45:08,15,09,1, 11.9,1,1, 12.958, 10518.776, 330.948, 52860.839 24/05/16,11:45:08,16,09,1, 11.9,1,1, 12.958, 10517.821, 331.454, 52858.020 24/05/16,11:45:08,17,09,1, 11.9,1,1, 12.958, 10517.538, 331.465, 52860.297 24/05/16,11:45:08,18,09,1, 11.9,1,1, 12.958, 10518.989, 331.172, 52860.191 24/05/16,11:45:08,19,09,1, 11.9,1,1, 12.958, 10517.587, 331.707, 52858.545 24/05/16,11:45:09,00,10,1, 11.9,1,1, 12.958, 10517.581, 331.707, 52858.545 24/05/16,11:45:09,01,10,1, 11.9,1,1, 12.958, 10517.895, 331.136, 52859.704 24/05/16,11:45:09,02,10,1, 11.9,1,1, 12.958, 10519.398, 330.667, 52860.377 24/05/16,11:45:09,03,10,1, 11.9,1,1, 12.958, 10518.110, 331.243, 52858.106 24/05/16,11:45:09,04,10,1, 11.9,1,1, 12.958, 10518.716, 331.046, 52861.172 24/05/16,11:45:09,05,10,1, 11.9,1,1, 12.958, 10519.700, 330.880, 52859.720 24/05/16,11:45:09,06,10,1, 11.9,1,1, 12.958, 10518.167, 331.306, 52859.076 24/05/16,11:45:09,07,10,1, 11.9,1,1, 12.958, 10519.462, 330.700, 52861.283 24/05/16,11:45:09,08,10,1, 11.9,1,1, 12.958, 10518.957, 330.945, 52858.342 24/05/16,11:45:09,09,10,1, 11.9,1,1, 12.958, 10517.957, 331.055, 52859.690 24/05/16,11:45:09,10,10,1, 11.9,1,1, 12.958, 10519.476, 330.656, 52860.411 24/05/16,11:45:09,11,10,1, 11.9,1,1, 12.958, 10518.214, 331.298, 52858.125 24/05/16,11:45:09,12,10,1, 11.9,1,1, 12.958, 10518.667, 331.050, 52861.050 24/05/16,11:45:09,13,10,1, 11.9,1,1, 12.958, 10519.746, 330.856, 52859.771 24/05/16,11:45:09,14,10,1, 11.9,1,1, 12.958, 10518.264, 331.281, 52859.100 24/05/16,11:45:09,15,10,1, 11.9,1,1, 12.958, 10519.491, 330.658, 52861.295 24/05/16,11:45:09,16,10,1, 11.9,1,1, 12.958, 10519.130, 330.907, 52858.411 24/05/16,11:45:09,17,10,1, 11.9,1,1, 12.958, 10518.029, 331.031, 52859.619 24/05/16,11:45:09,18,10,1, 11.9,1,1, 12.958, 10519.520, 330.657, 52860.457 24/05/16,11:45:09,19,10,1, 11.9,1,1, 12.958, 10518.295, 331.180, 52858.163 24/05/16,11:45:10,00,09,1, 11.9,1,1, 12.961, 10518.290, 331.180, 52858.163 24/05/16,11:45:10,01,09,1, 11.9,1,1, 12.961, 10518.700, 331.057, 52859.488 24/05/16,11:45:10,02,09,1, 11.9,1,1, 12.961, 10520.033, 330.457, 52860.765 24/05/16,11:45:10,03,09,1, 11.9,1,1, 12.961, 10519.041, 331.098, 52858.100 24/05/16,11:45:10,04,09,1, 11.9,1,1, 12.961, 10518.902, 330.976, 52860.665 24/05/16,11:45:10,05,09,1, 11.9,1,1, 12.961, 10520.242, 330.770, 52860.273 24/05/16,11:45:10,06,09,1, 11.9,1,1, 12.961, 10518.885, 331.293, 52858.921 24/05/16,11:45:10,07,09,1, 11.9,1,1, 12.961, 10519.857, 330.783, 52861.546 24/05/16,11:45:10,08,09,1, 11.9,1,1, 12.961, 10520.120, 330.864, 52859.251 24/05/16,11:45:10,09,09,1, 11.9,1,1, 12.961, 10518.719, 331.112, 52859.549 24/05/16,11:45:10,10,09,1, 11.9,1,1, 12.961, 10520.087, 330.532, 52860.767 24/05/16,11:45:10,11,09,1, 11.9,1,1, 12.961, 10519.106, 331.032, 52858.134 24/05/16,11:45:10,12,09,1, 11.9,1,1, 12.961, 10518.884, 331.018, 52860.508 24/05/16,11:45:10,13,09,1, 11.9,1,1, 12.961, 10520.234, 330.717, 52860.250 24/05/16,11:45:10,14,09,1, 11.9,1,1, 12.961, 10518.944, 331.302, 52858.755 24/05/16,11:45:10,15,09,1, 11.9,1,1, 12.961, 10519.970, 330.814, 52861.557 24/05/16,11:45:10,16,09,1, 11.9,1,1, 12.961, 10520.209, 330.858, 52859.281 24/05/16,11:45:10,17,09,1, 11.9,1,1, 12.961, 10518.842, 331.116, 52859.577 24/05/16,11:45:10,18,09,1, 11.9,1,1, 12.961, 10520.105, 330.530, 52860.960 24/05/16,11:45:10,19,09,1, 11.9,1,1, 12.961, 10519.199, 331.064, 52858.251 24/05/16,11:45:11,00,10,1, 11.9,1,1, 12.955, 10519.191, 331.064, 52858.251 24/05/16,11:45:11,01,10,1, 11.9,1,1, 12.955, 10519.257, 331.564, 52859.670 24/05/16,11:45:11,02,10,1, 11.9,1,1, 12.955, 10520.502, 330.868, 52861.609 24/05/16,11:45:11,03,10,1, 11.9,1,1, 12.955, 10519.907, 331.226, 52858.747 24/05/16,11:45:11,04,10,1, 11.9,1,1, 12.955, 10519.050, 331.338, 52860.322 24/05/16,11:45:11,05,10,1, 11.9,1,1, 12.955, 10520.462, 330.997, 52860.751 24/05/16,11:45:11,06,10,1, 11.9,1,1, 12.955, 10519.287, 331.585, 52858.768 24/05/16,11:45:11,07,10,1, 11.9,1,1, 12.955, 10519.880, 331.329, 52861.622 24/05/16,11:45:11,08,10,1, 11.9,1,1, 12.955, 10520.736, 331.194, 52860.114 24/05/16,11:45:11,09,10,1, 11.9,1,1, 12.955, 10519.305, 331.568, 52859.558 24/05/16,11:45:11,10,10,1, 11.9,1,1, 12.955, 10520.548, 330.957, 52861.652 24/05/16,11:45:11,11,10,1, 11.9,1,1, 12.955, 10519.896, 331.241, 52858.804 24/05/16,11:45:11,12,10,1, 11.9,1,1, 12.955, 10519.066, 331.406, 52860.218 24/05/16,11:45:11,13,10,1, 11.9,1,1, 12.955, 10520.493, 330.997, 52860.698 24/05/16,11:45:11,14,10,1, 11.9,1,1, 12.955, 10519.310, 331.659, 52858.734 24/05/16,11:45:11,15,10,1, 11.9,1,1, 12.955, 10519.828, 331.392, 52861.642 24/05/16,11:45:11,16,10,1, 11.9,1,1, 12.955, 10520.770, 331.235, 52860.210 24/05/16,11:45:11,17,10,1, 11.9,1,1, 12.955, 10519.357, 331.659, 52859.647 24/05/16,11:45:11,18,10,1, 11.9,1,1, 12.955, 10520.510, 331.039, 52861.714 24/05/16,11:45:11,19,10,1, 11.9,1,1, 12.955, 10519.999, 331.311, 52858.857 24/05/16,11:45:12,00,09,1, 11.9,1,1, 12.958, 10519.992, 331.311, 52858.857 24/05/16,11:45:12,01,09,1, 11.9,1,1, 12.958, 10519.411, 332.254, 52859.722 24/05/16,11:45:12,02,09,1, 11.9,1,1, 12.958, 10520.523, 331.766, 52862.300 24/05/16,11:45:12,03,09,1, 11.9,1,1, 12.958, 10520.446, 331.847, 52859.646 24/05/16,11:45:12,04,09,1, 11.9,1,1, 12.958, 10519.147, 332.087, 52860.286 24/05/16,11:45:12,05,09,1, 11.9,1,1, 12.958, 10520.487, 331.508, 52861.421 24/05/16,11:45:12,06,09,1, 11.9,1,1, 12.958, 10519.454, 332.117, 52858.887 24/05/16,11:45:12,07,09,1, 11.9,1,1, 12.958, 10519.479, 332.086, 52861.489 24/05/16,11:45:12,08,09,1, 11.9,1,1, 12.958, 10520.669, 331.763, 52860.855 24/05/16,11:45:12,09,09,1, 11.9,1,1, 12.958, 10519.371, 332.416, 52859.753 24/05/16,11:45:12,10,09,1, 11.9,1,1, 12.958, 10520.446, 331.845, 52862.271 24/05/16,11:45:12,11,09,1, 11.9,1,1, 12.958, 10520.499, 331.863, 52859.664 24/05/16,11:45:12,12,09,1, 11.9,1,1, 12.958, 10519.191, 332.173, 52860.387 24/05/16,11:45:12,13,09,1, 11.9,1,1, 12.958, 10520.502, 331.629, 52861.479 24/05/16,11:45:12,14,09,1, 11.9,1,1, 12.958, 10519.500, 332.220, 52859.041 24/05/16,11:45:12,15,09,1, 11.9,1,1, 12.958, 10519.412, 332.172, 52861.452 24/05/16,11:45:12,16,09,1, 11.9,1,1, 12.958, 10520.723, 331.880, 52860.892 24/05/16,11:45:12,17,09,1, 11.9,1,1, 12.958, 10519.371, 332.471, 52859.823 24/05/16,11:45:12,18,09,1, 11.9,1,1, 12.958, 10520.382, 331.914, 52862.373 24/05/16,11:45:12,19,09,1, 11.9,1,1, 12.958, 10520.483, 332.022, 52859.890 24/05/16,11:45:13,00,10,1, 12.0,1,1, 12.957, 10520.476, 332.022, 52859.890 24/05/16,11:45:13,01,10,1, 12.0,1,1, 12.957, 10519.098, 333.204, 52859.727 24/05/16,11:45:13,02,10,1, 12.0,1,1, 12.957, 10519.876, 332.835, 52862.688 24/05/16,11:45:13,03,10,1, 12.0,1,1, 12.957, 10520.434, 332.724, 52860.639 24/05/16,11:45:13,04,10,1, 12.0,1,1, 12.957, 10518.979, 333.077, 52860.498 24/05/16,11:45:13,05,10,1, 12.0,1,1, 12.957, 10520.277, 332.452, 52862.173 24/05/16,11:45:13,06,10,1, 12.0,1,1, 12.957, 10519.481, 332.827, 52859.366 24/05/16,11:45:13,07,10,1, 12.0,1,1, 12.957, 10518.876, 332.952, 52861.294 24/05/16,11:45:13,08,10,1, 12.0,1,1, 12.957, 10520.278, 332.673, 52861.496 24/05/16,11:45:13,09,10,1, 12.0,1,1, 12.957, 10519.017, 333.294, 52859.750 24/05/16,11:45:13,10,10,1, 12.0,1,1, 12.957, 10519.765, 332.868, 52862.601 24/05/16,11:45:13,11,10,1, 12.0,1,1, 12.957, 10520.435, 332.822, 52860.601 24/05/16,11:45:13,12,10,1, 12.0,1,1, 12.957, 10518.945, 333.182, 52860.520 24/05/16,11:45:13,13,10,1, 12.0,1,1, 12.957, 10520.232, 332.605, 52862.294 24/05/16,11:45:13,14,10,1, 12.0,1,1, 12.957, 10519.490, 332.954, 52859.392 24/05/16,11:45:13,15,10,1, 12.0,1,1, 12.957, 10518.841, 333.093, 52861.365 24/05/16,11:45:13,16,10,1, 12.0,1,1, 12.957, 10520.203, 332.711, 52861.531 24/05/16,11:45:13,17,10,1, 12.0,1,1, 12.957, 10518.970, 333.370, 52859.754 24/05/16,11:45:13,18,10,1, 12.0,1,1, 12.957, 10519.696, 332.951, 52862.573 24/05/16,11:45:13,19,10,1, 12.0,1,1, 12.957, 10520.388, 332.904, 52860.772 24/05/16,11:45:14,00,10,1, 11.9,1,1, 12.964, 10520.384, 332.904, 52860.772 24/05/16,11:45:14,01,10,1, 11.9,1,1, 12.964, 10518.500, 334.022, 52859.720 24/05/16,11:45:14,02,10,1, 11.9,1,1, 12.964, 10518.840, 333.745, 52862.526 24/05/16,11:45:14,03,10,1, 11.9,1,1, 12.964, 10519.942, 333.632, 52861.298 24/05/16,11:45:14,04,10,1, 11.9,1,1, 12.964, 10518.497, 334.071, 52860.680 24/05/16,11:45:14,05,10,1, 11.9,1,1, 12.964, 10519.595, 333.518, 52862.871 24/05/16,11:45:14,06,10,1, 11.9,1,1, 12.964, 10519.295, 333.660, 52860.034 24/05/16,11:45:14,07,10,1, 11.9,1,1, 12.964, 10518.148, 333.877, 52861.239 24/05/16,11:45:14,08,10,1, 11.9,1,1, 12.964, 10519.660, 333.479, 52862.031 24/05/16,11:45:14,09,10,1, 11.9,1,1, 12.964, 10518.467, 334.064, 52859.748 24/05/16,11:45:14,10,10,1, 11.9,1,1, 12.964, 10518.786, 333.911, 52862.516 24/05/16,11:45:14,11,10,1, 11.9,1,1, 12.964, 10519.909, 333.728, 52861.486 24/05/16,11:45:14,12,10,1, 11.9,1,1, 12.964, 10518.453, 334.251, 52860.728 24/05/16,11:45:14,13,10,1, 11.9,1,1, 12.964, 10519.631, 333.668, 52863.001 24/05/16,11:45:14,14,10,1, 11.9,1,1, 12.964, 10519.270, 333.841, 52860.183 24/05/16,11:45:14,15,10,1, 11.9,1,1, 12.964, 10518.135, 333.974, 52861.224 24/05/16,11:45:14,16,10,1, 11.9,1,1, 12.964, 10519.536, 333.545, 52862.041 24/05/16,11:45:14,17,10,1, 11.9,1,1, 12.964, 10518.344, 334.200, 52859.782 24/05/16,11:45:14,18,10,1, 11.9,1,1, 12.964, 10518.666, 334.012, 52862.560 24/05/16,11:45:14,19,10,1, 11.9,1,1, 12.964, 10519.815, 333.783, 52861.557 24/05/16,11:45:15,00,10,1, 11.9,1,1, 12.957, 10519.809, 333.783, 52861.557 24/05/16,11:45:15,01,10,1, 11.9,1,1, 12.957, 10517.946, 334.690, 52859.785 24/05/16,11:45:15,02,10,1, 11.9,1,1, 12.957, 10517.877, 334.586, 52862.340 24/05/16,11:45:15,03,10,1, 11.9,1,1, 12.957, 10519.199, 334.393, 52861.925 24/05/16,11:45:15,04,10,1, 11.9,1,1, 12.957, 10517.881, 334.905, 52860.699 24/05/16,11:45:15,05,10,1, 11.9,1,1, 12.957, 10518.849, 334.332, 52863.297 24/05/16,11:45:15,06,10,1, 11.9,1,1, 12.957, 10518.966, 334.411, 52860.825 24/05/16,11:45:15,07,10,1, 11.9,1,1, 12.957, 10517.612, 334.664, 52861.224 24/05/16,11:45:15,08,10,1, 11.9,1,1, 12.957, 10518.902, 334.178, 52862.496 24/05/16,11:45:15,09,10,1, 11.9,1,1, 12.957, 10517.904, 334.648, 52859.863 24/05/16,11:45:15,10,10,1, 11.9,1,1, 12.957, 10517.772, 334.661, 52862.314 24/05/16,11:45:15,11,10,1, 11.9,1,1, 12.957, 10519.136, 334.433, 52861.880 24/05/16,11:45:15,12,10,1, 11.9,1,1, 12.957, 10517.738, 334.973, 52860.662 24/05/16,11:45:15,13,10,1, 11.9,1,1, 12.957, 10518.734, 334.420, 52863.253 24/05/16,11:45:15,14,10,1, 11.9,1,1, 12.957, 10518.937, 334.519, 52860.837 24/05/16,11:45:15,15,10,1, 11.9,1,1, 12.957, 10517.544, 334.711, 52861.255 24/05/16,11:45:15,16,10,1, 11.9,1,1, 12.957, 10518.882, 334.185, 52862.555 24/05/16,11:45:15,17,10,1, 11.9,1,1, 12.957, 10517.842, 334.768, 52859.840 24/05/16,11:45:15,18,10,1, 11.9,1,1, 12.957, 10517.713, 334.675, 52862.257 24/05/16,11:45:15,19,10,1, 11.9,1,1, 12.957, 10519.051, 334.435, 52861.962 24/05/16,11:45:16,00,09,1, 11.9,1,1, 12.957, 10519.049, 334.435, 52861.962 24/05/16,11:45:16,01,09,1, 11.9,1,1, 12.957, 10517.576, 334.994, 52859.991 24/05/16,11:45:16,02,09,1, 11.9,1,1, 12.957, 10517.064, 334.980, 52862.052 24/05/16,11:45:16,03,09,1, 11.9,1,1, 12.957, 10518.428, 334.712, 52862.056 24/05/16,11:45:16,04,09,1, 11.9,1,1, 12.957, 10517.198, 335.297, 52860.478 24/05/16,11:45:16,05,09,1, 11.9,1,1, 12.957, 10517.994, 334.862, 52863.278 24/05/16,11:45:16,06,09,1, 11.9,1,1, 12.957, 10518.519, 334.808, 52861.191 24/05/16,11:45:16,07,09,1, 11.9,1,1, 12.957, 10517.114, 335.132, 52861.260 24/05/16,11:45:16,08,09,1, 11.9,1,1, 12.957, 10518.370, 334.606, 52862.965 24/05/16,11:45:16,09,09,1, 11.9,1,1, 12.957, 10517.479, 334.967, 52860.052 24/05/16,11:45:16,10,09,1, 11.9,1,1, 12.957, 10516.955, 335.046, 52862.087 24/05/16,11:45:16,11,09,1, 11.9,1,1, 12.957, 10518.397, 334.705, 52862.190 24/05/16,11:45:16,12,09,1, 11.9,1,1, 12.957, 10517.107, 335.327, 52860.549 24/05/16,11:45:16,13,09,1, 11.9,1,1, 12.957, 10517.936, 334.894, 52863.202 24/05/16,11:45:16,14,09,1, 11.9,1,1, 12.957, 10518.530, 334.834, 52861.259 24/05/16,11:45:16,15,09,1, 11.9,1,1, 12.957, 10517.080, 335.205, 52861.287 24/05/16,11:45:16,16,09,1, 11.9,1,1, 12.957, 10518.271, 334.487, 52862.783 24/05/16,11:45:16,17,09,1, 11.9,1,1, 12.957, 10517.611, 335.005, 52860.488 24/05/16,11:45:16,18,09,1, 11.9,1,1, 12.957, 10516.657, 334.968, 52861.745 24/05/16,11:45:16,19,09,1, 11.9,1,1, 12.957, 10518.418, 334.706, 52862.082 24/05/16,11:45:17,00,09,1, 11.9,1,1, 12.962, 10518.415, 334.706, 52862.082 24/05/16,11:45:17,01,09,1, 11.9,1,1, 12.962, 10517.576, 334.854, 52860.289 24/05/16,11:45:17,02,09,1, 11.9,1,1, 12.962, 10516.237, 334.884, 52861.300 24/05/16,11:45:17,03,09,1, 11.9,1,1, 12.962, 10518.077, 334.701, 52862.794 24/05/16,11:45:17,04,09,1, 11.9,1,1, 12.962, 10516.817, 335.138, 52859.965 24/05/16,11:45:17,05,09,1, 11.9,1,1, 12.962, 10517.068, 334.924, 52863.002 24/05/16,11:45:17,06,09,1, 11.9,1,1, 12.962, 10518.451, 334.793, 52862.003 24/05/16,11:45:17,07,09,1, 11.9,1,1, 12.962, 10516.661, 335.066, 52860.615 24/05/16,11:45:17,08,09,1, 11.9,1,1, 12.962, 10517.851, 334.600, 52863.323 24/05/16,11:45:17,09,09,1, 11.9,1,1, 12.962, 10517.628, 334.748, 52860.321 24/05/16,11:45:17,10,09,1, 11.9,1,1, 12.962, 10516.185, 334.918, 52861.342 24/05/16,11:45:17,11,09,1, 11.9,1,1, 12.962, 10518.070, 334.585, 52862.678 24/05/16,11:45:17,12,09,1, 11.9,1,1, 12.962, 10516.810, 335.078, 52859.784 24/05/16,11:45:17,13,09,1, 11.9,1,1, 12.962, 10517.074, 334.915, 52862.999 24/05/16,11:45:17,14,09,1, 11.9,1,1, 12.962, 10518.454, 334.815, 52861.962 24/05/16,11:45:17,15,09,1, 11.9,1,1, 12.962, 10516.623, 335.005, 52860.558 24/05/16,11:45:17,16,09,1, 11.9,1,1, 12.962, 10517.804, 334.574, 52863.421 24/05/16,11:45:17,17,09,1, 11.9,1,1, 12.962, 10517.664, 334.745, 52860.272 24/05/16,11:45:17,18,09,1, 11.9,1,1, 12.962, 10516.217, 334.897, 52861.134 24/05/16,11:45:17,19,09,1, 11.9,1,1, 12.962, 10517.982, 334.627, 52862.684 24/05/16,11:45:18,00,10,1, 11.9,1,1, 12.957, 10517.981, 334.627, 52862.684 24/05/16,11:45:18,01,10,1, 11.9,1,1, 12.957, 10517.733, 334.535, 52860.555 24/05/16,11:45:18,02,10,1, 11.9,1,1, 12.957, 10516.132, 334.616, 52860.980 24/05/16,11:45:18,03,10,1, 11.9,1,1, 12.957, 10517.780, 334.239, 52862.710 24/05/16,11:45:18,04,10,1, 11.9,1,1, 12.957, 10516.709, 334.777, 52859.784 24/05/16,11:45:18,05,10,1, 11.9,1,1, 12.957, 10516.681, 334.614, 52862.662 24/05/16,11:45:18,06,10,1, 11.9,1,1, 12.957, 10518.279, 334.457, 52862.182 24/05/16,11:45:18,07,10,1, 11.9,1,1, 12.957, 10516.566, 334.765, 52860.422 24/05/16,11:45:18,08,10,1, 11.9,1,1, 12.957, 10517.617, 334.317, 52863.326 24/05/16,11:45:18,09,10,1, 11.9,1,1, 12.957, 10517.706, 334.455, 52860.403 24/05/16,11:45:18,10,10,1, 11.9,1,1, 12.957, 10516.059, 334.562, 52860.933 24/05/16,11:45:18,11,10,1, 11.9,1,1, 12.957, 10517.819, 334.265, 52862.807 24/05/16,11:45:18,12,10,1, 11.9,1,1, 12.957, 10516.751, 334.733, 52859.765 24/05/16,11:45:18,13,10,1, 11.9,1,1, 12.957, 10516.663, 334.601, 52862.613 24/05/16,11:45:18,14,10,1, 11.9,1,1, 12.957, 10518.317, 334.455, 52862.193 24/05/16,11:45:18,15,10,1, 11.9,1,1, 12.957, 10516.493, 334.749, 52860.335 24/05/16,11:45:18,16,10,1, 11.9,1,1, 12.957, 10517.571, 334.297, 52863.358 24/05/16,11:45:18,17,10,1, 11.9,1,1, 12.957, 10517.694, 334.447, 52860.530 24/05/16,11:45:18,18,10,1, 11.9,1,1, 12.957, 10516.068, 334.544, 52860.926 24/05/16,11:45:18,19,10,1, 11.9,1,1, 12.957, 10517.781, 334.184, 52862.692 24/05/16,11:45:19,00,10,1, 11.9,1,1, 12.959, 10517.781, 334.184, 52862.692 24/05/16,11:45:19,01,10,1, 11.9,1,1, 12.959, 10518.016, 333.889, 52860.422 24/05/16,11:45:19,02,10,1, 11.9,1,1, 12.959, 10515.883, 334.133, 52860.631 24/05/16,11:45:19,03,10,1, 11.9,1,1, 12.959, 10518.099, 333.803, 52863.234 24/05/16,11:45:19,04,10,1, 11.9,1,1, 12.959, 10516.730, 334.138, 52859.171 24/05/16,11:45:19,05,10,1, 11.9,1,1, 12.959, 10516.378, 334.137, 52862.621 24/05/16,11:45:19,06,10,1, 11.9,1,1, 12.959, 10518.545, 333.889, 52862.293 24/05/16,11:45:19,07,10,1, 11.9,1,1, 12.959, 10516.368, 334.266, 52859.591 24/05/16,11:45:19,08,10,1, 11.9,1,1, 12.959, 10517.715, 333.866, 52863.782 24/05/16,11:45:19,09,10,1, 11.9,1,1, 12.959, 10518.029, 333.896, 52860.332 24/05/16,11:45:19,10,10,1, 11.9,1,1, 12.959, 10515.860, 334.071, 52860.509 24/05/16,11:45:19,11,10,1, 11.9,1,1, 12.959, 10518.083, 333.729, 52863.090 24/05/16,11:45:19,12,10,1, 11.9,1,1, 12.959, 10516.747, 334.115, 52859.083 24/05/16,11:45:19,13,10,1, 11.9,1,1, 12.959, 10516.395, 334.075, 52862.475 24/05/16,11:45:19,14,10,1, 11.9,1,1, 12.959, 10518.578, 333.878, 52862.262 24/05/16,11:45:19,15,10,1, 11.9,1,1, 12.959, 10516.418, 334.199, 52859.691 24/05/16,11:45:19,16,10,1, 11.9,1,1, 12.959, 10517.687, 333.847, 52863.892 24/05/16,11:45:19,17,10,1, 11.9,1,1, 12.959, 10518.032, 333.814, 52860.386 24/05/16,11:45:19,18,10,1, 11.9,1,1, 12.959, 10515.881, 333.971, 52860.542 24/05/16,11:45:19,19,10,1, 11.9,1,1, 12.959, 10518.069, 333.687, 52863.259 24/05/16,11:45:20,00,10,1, 11.9,1,1, 12.957, 10518.064, 333.687, 52863.259 24/05/16,11:45:20,01,10,1, 11.9,1,1, 12.957, 10518.247, 333.355, 52860.463 24/05/16,11:45:20,02,10,1, 11.9,1,1, 12.957, 10516.050, 333.541, 52860.369 24/05/16,11:45:20,03,10,1, 11.9,1,1, 12.957, 10518.222, 333.296, 52863.147 24/05/16,11:45:20,04,10,1, 11.9,1,1, 12.957, 10516.955, 333.533, 52859.012 24/05/16,11:45:20,05,10,1, 11.9,1,1, 12.957, 10516.455, 333.630, 52862.347 24/05/16,11:45:20,06,10,1, 11.9,1,1, 12.957, 10518.634, 333.430, 52862.302 24/05/16,11:45:20,07,10,1, 11.9,1,1, 12.957, 10516.558, 333.742, 52859.604 24/05/16,11:45:20,08,10,1, 11.9,1,1, 12.957, 10517.765, 333.446, 52863.716 24/05/16,11:45:20,09,10,1, 11.9,1,1, 12.957, 10518.326, 333.277, 52860.411 24/05/16,11:45:20,10,10,1, 11.9,1,1, 12.957, 10516.120, 333.528, 52860.458 24/05/16,11:45:20,11,10,1, 11.9,1,1, 12.957, 10518.221, 333.212, 52863.198 24/05/16,11:45:20,12,10,1, 11.9,1,1, 12.957, 10516.987, 333.453, 52858.944 24/05/16,11:45:20,13,10,1, 11.9,1,1, 12.957, 10516.426, 333.602, 52862.251 24/05/16,11:45:20,14,10,1, 11.9,1,1, 12.957, 10518.671, 333.361, 52862.398 24/05/16,11:45:20,15,10,1, 11.9,1,1, 12.957, 10516.588, 333.748, 52859.546 24/05/16,11:45:20,16,10,1, 11.9,1,1, 12.957, 10517.773, 333.365, 52863.771 24/05/16,11:45:20,17,10,1, 11.9,1,1, 12.957, 10518.325, 333.285, 52860.545 24/05/16,11:45:20,18,10,1, 11.9,1,1, 12.957, 10516.122, 333.504, 52860.419 24/05/16,11:45:20,19,10,1, 11.9,1,1, 12.957, 10518.254, 333.141, 52863.239 24/05/16,11:45:21,00,10,1, 11.9,1,1, 12.958, 10518.248, 333.141, 52863.239 24/05/16,11:45:21,01,10,1, 11.9,1,1, 12.958, 10518.541, 332.990, 52860.613 24/05/16,11:45:21,02,10,1, 11.9,1,1, 12.958, 10516.268, 333.166, 52860.396 24/05/16,11:45:21,03,10,1, 11.9,1,1, 12.958, 10518.378, 332.855, 52863.198 24/05/16,11:45:21,04,10,1, 11.9,1,1, 12.958, 10517.209, 333.145, 52859.052 24/05/16,11:45:21,05,10,1, 11.9,1,1, 12.958, 10516.610, 333.185, 52862.192 24/05/16,11:45:21,06,10,1, 11.9,1,1, 12.958, 10518.858, 333.032, 52862.450 24/05/16,11:45:21,07,10,1, 11.9,1,1, 12.958, 10516.764, 333.319, 52859.604 24/05/16,11:45:21,08,10,1, 11.9,1,1, 12.958, 10517.938, 333.073, 52863.789 24/05/16,11:45:21,09,10,1, 11.9,1,1, 12.958, 10518.499, 332.986, 52860.621 24/05/16,11:45:21,10,10,1, 11.9,1,1, 12.958, 10516.286, 333.137, 52860.395 24/05/16,11:45:21,11,10,1, 11.9,1,1, 12.958, 10518.433, 332.818, 52863.339 24/05/16,11:45:21,12,10,1, 11.9,1,1, 12.958, 10517.160, 333.090, 52858.979 24/05/16,11:45:21,13,10,1, 11.9,1,1, 12.958, 10516.602, 333.156, 52862.142 24/05/16,11:45:21,14,10,1, 11.9,1,1, 12.958, 10518.816, 332.972, 52862.369 24/05/16,11:45:21,15,10,1, 11.9,1,1, 12.958, 10516.765, 333.319, 52859.551 24/05/16,11:45:21,16,10,1, 11.9,1,1, 12.958, 10517.930, 332.952, 52863.824 24/05/16,11:45:21,17,10,1, 11.9,1,1, 12.958, 10518.535, 332.902, 52860.553 24/05/16,11:45:21,18,10,1, 11.9,1,1, 12.958, 10516.304, 333.065, 52860.274 24/05/16,11:45:21,19,10,1, 11.9,1,1, 12.958, 10518.495, 332.798, 52863.217 24/05/16,11:45:22,00,09,1, 12.0,1,1, 12.954, 10518.490, 332.798, 52863.217 24/05/16,11:45:22,01,09,1, 12.0,1,1, 12.954, 10518.287, 332.885, 52861.184 24/05/16,11:45:22,02,09,1, 12.0,1,1, 12.954, 10517.176, 332.907, 52860.824 24/05/16,11:45:22,03,09,1, 12.0,1,1, 12.954, 10517.776, 332.404, 52861.957 24/05/16,11:45:22,04,09,1, 12.0,1,1, 12.954, 10517.492, 333.148, 52860.413 24/05/16,11:45:22,05,09,1, 12.0,1,1, 12.954, 10517.053, 332.795, 52861.598 24/05/16,11:45:22,06,09,1, 12.0,1,1, 12.954, 10518.228, 332.761, 52861.887 24/05/16,11:45:22,07,09,1, 12.0,1,1, 12.954, 10517.572, 333.259, 52860.757 24/05/16,11:45:22,08,09,1, 12.0,1,1, 12.954, 10517.859, 332.546, 52862.309 24/05/16,11:45:22,09,09,1, 12.0,1,1, 12.954, 10518.288, 332.852, 52861.191 24/05/16,11:45:22,10,09,1, 12.0,1,1, 12.954, 10517.136, 332.960, 52860.812 24/05/16,11:45:22,11,09,1, 12.0,1,1, 12.954, 10517.876, 332.326, 52861.506 24/05/16,11:45:22,12,09,1, 12.0,1,1, 12.954, 10517.308, 333.096, 52860.504 24/05/16,11:45:22,13,09,1, 12.0,1,1, 12.954, 10517.393, 332.818, 52861.819 24/05/16,11:45:22,14,09,1, 12.0,1,1, 12.954, 10518.043, 332.644, 52861.391 24/05/16,11:45:22,15,09,1, 12.0,1,1, 12.954, 10517.558, 333.262, 52861.244 24/05/16,11:45:22,16,09,1, 12.0,1,1, 12.954, 10517.987, 332.505, 52862.176 24/05/16,11:45:22,17,09,1, 12.0,1,1, 12.954, 10517.975, 332.795, 52860.992 24/05/16,11:45:22,18,09,1, 12.0,1,1, 12.954, 10517.395, 332.959, 52861.360 24/05/16,11:45:22,19,09,1, 12.0,1,1, 12.954, 10517.800, 332.268, 52861.423 24/05/16,11:45:23,00,10,1, 11.8,1,1, 12.968, 10517.797, 332.268, 52861.423 24/05/16,11:45:23,01,10,1, 11.8,1,1, 12.968, 10517.890, 332.729, 52860.851 24/05/16,11:45:23,02,10,1, 11.8,1,1, 12.968, 10517.410, 332.891, 52861.331 24/05/16,11:45:23,03,10,1, 11.8,1,1, 12.968, 10517.799, 332.226, 52861.377 24/05/16,11:45:23,04,10,1, 11.8,1,1, 12.968, 10517.358, 333.140, 52860.711 24/05/16,11:45:23,05,10,1, 11.8,1,1, 12.968, 10517.482, 332.736, 52861.767 24/05/16,11:45:23,06,10,1, 11.8,1,1, 12.968, 10518.022, 332.589, 52861.253 24/05/16,11:45:23,07,10,1, 11.8,1,1, 12.968, 10517.673, 333.301, 52861.563 24/05/16,11:45:23,08,10,1, 11.8,1,1, 12.968, 10518.038, 332.367, 52862.005 24/05/16,11:45:23,09,10,1, 11.8,1,1, 12.968, 10517.963, 332.780, 52860.832 24/05/16,11:45:23,10,10,1, 11.8,1,1, 12.968, 10517.376, 332.899, 52861.250 24/05/16,11:45:23,11,10,1, 11.8,1,1, 12.968, 10517.825, 332.281, 52861.273 24/05/16,11:45:23,12,10,1, 11.8,1,1, 12.968, 10517.395, 333.122, 52860.730 24/05/16,11:45:23,13,10,1, 11.8,1,1, 12.968, 10517.517, 332.803, 52861.874 24/05/16,11:45:23,14,10,1, 11.8,1,1, 12.968, 10518.084, 332.573, 52861.325 24/05/16,11:45:23,15,10,1, 11.8,1,1, 12.968, 10517.641, 333.228, 52861.371 24/05/16,11:45:23,16,10,1, 11.8,1,1, 12.968, 10518.096, 332.355, 52862.046 24/05/16,11:45:23,17,10,1, 11.8,1,1, 12.968, 10517.906, 332.727, 52860.800 24/05/16,11:45:23,18,10,1, 11.8,1,1, 12.968, 10517.387, 332.911, 52861.245 24/05/16,11:45:23,19,10,1, 11.8,1,1, 12.968, 10517.808, 332.256, 52861.247 24/05/16,11:45:24,00,10,1, 11.8,1,1, 12.960, 10517.806, 332.256, 52861.247 24/05/16,11:45:24,01,10,1, 11.8,1,1, 12.960, 10517.821, 332.802, 52860.764 24/05/16,11:45:24,02,10,1, 11.8,1,1, 12.960, 10517.264, 332.895, 52861.248 24/05/16,11:45:24,03,10,1, 11.8,1,1, 12.960, 10517.821, 332.414, 52861.336 24/05/16,11:45:24,04,10,1, 11.8,1,1, 12.960, 10517.345, 333.216, 52860.633 24/05/16,11:45:24,05,10,1, 11.8,1,1, 12.960, 10517.585, 332.787, 52861.900 24/05/16,11:45:24,06,10,1, 11.8,1,1, 12.960, 10518.147, 332.745, 52861.421 24/05/16,11:45:24,07,10,1, 11.8,1,1, 12.960, 10517.591, 333.235, 52861.415 24/05/16,11:45:24,08,10,1, 11.8,1,1, 12.960, 10518.103, 332.424, 52862.046 24/05/16,11:45:24,09,10,1, 11.8,1,1, 12.960, 10517.819, 332.916, 52860.746 24/05/16,11:45:24,10,10,1, 11.8,1,1, 12.960, 10517.258, 332.919, 52861.330 24/05/16,11:45:24,11,10,1, 11.8,1,1, 12.960, 10517.799, 332.386, 52861.302 24/05/16,11:45:24,12,10,1, 11.8,1,1, 12.960, 10517.352, 333.262, 52860.715 24/05/16,11:45:24,13,10,1, 11.8,1,1, 12.960, 10517.654, 332.788, 52862.048 24/05/16,11:45:24,14,10,1, 11.8,1,1, 12.960, 10518.202, 332.699, 52861.368 24/05/16,11:45:24,15,10,1, 11.8,1,1, 12.960, 10517.598, 333.214, 52861.407 24/05/16,11:45:24,16,10,1, 11.8,1,1, 12.960, 10518.047, 332.459, 52862.056 24/05/16,11:45:24,17,10,1, 11.8,1,1, 12.960, 10517.779, 332.903, 52860.713 24/05/16,11:45:24,18,10,1, 11.8,1,1, 12.960, 10517.243, 332.946, 52861.259 24/05/16,11:45:24,19,10,1, 11.8,1,1, 12.960, 10517.829, 332.462, 52861.272 24/05/16,11:45:25,00,10,1, 11.9,1,1, 12.963, 10517.823, 332.462, 52861.272 24/05/16,11:45:25,01,10,1, 11.9,1,1, 12.963, 10517.589, 333.159, 52860.571 24/05/16,11:45:25,02,10,1, 11.9,1,1, 12.963, 10517.185, 333.104, 52861.374 24/05/16,11:45:25,03,10,1, 11.9,1,1, 12.963, 10517.757, 332.705, 52861.271 24/05/16,11:45:25,04,10,1, 11.9,1,1, 12.963, 10517.378, 333.581, 52860.900 24/05/16,11:45:25,05,10,1, 11.9,1,1, 12.963, 10517.786, 332.966, 52862.154 24/05/16,11:45:25,06,10,1, 11.9,1,1, 12.963, 10518.127, 332.983, 52861.246 24/05/16,11:45:25,07,10,1, 11.9,1,1, 12.963, 10517.535, 333.363, 52861.324 24/05/16,11:45:25,08,10,1, 11.9,1,1, 12.963, 10517.937, 332.588, 52861.783 24/05/16,11:45:25,09,10,1, 11.9,1,1, 12.963, 10517.541, 333.173, 52860.578 24/05/16,11:45:25,10,10,1, 11.9,1,1, 12.963, 10517.196, 333.090, 52861.415 24/05/16,11:45:25,11,10,1, 11.9,1,1, 12.963, 10517.785, 332.751, 52861.286 24/05/16,11:45:25,12,10,1, 11.9,1,1, 12.963, 10517.393, 333.623, 52861.038 24/05/16,11:45:25,13,10,1, 11.9,1,1, 12.963, 10517.773, 332.966, 52862.099 24/05/16,11:45:25,14,10,1, 11.9,1,1, 12.963, 10518.166, 333.022, 52861.228 24/05/16,11:45:25,15,10,1, 11.9,1,1, 12.963, 10517.509, 333.376, 52861.363 24/05/16,11:45:25,16,10,1, 11.9,1,1, 12.963, 10517.886, 332.612, 52861.676 24/05/16,11:45:25,17,10,1, 11.9,1,1, 12.963, 10517.522, 333.206, 52860.510 24/05/16,11:45:25,18,10,1, 11.9,1,1, 12.963, 10517.177, 333.160, 52861.357 24/05/16,11:45:25,19,10,1, 11.9,1,1, 12.963, 10517.822, 332.774, 52861.298 24/05/16,11:45:26,00,10,1, 11.9,1,1, 12.958, 10517.814, 332.774, 52861.298 24/05/16,11:45:26,01,10,1, 11.9,1,1, 12.958, 10517.398, 333.617, 52860.397 24/05/16,11:45:26,02,10,1, 11.9,1,1, 12.958, 10517.211, 333.476, 52861.517 24/05/16,11:45:26,03,10,1, 11.9,1,1, 12.958, 10517.886, 333.214, 52861.297 24/05/16,11:45:26,04,10,1, 11.9,1,1, 12.958, 10517.473, 333.978, 52861.188 24/05/16,11:45:26,05,10,1, 11.9,1,1, 12.958, 10517.912, 333.234, 52862.200 24/05/16,11:45:26,06,10,1, 11.9,1,1, 12.958, 10518.004, 333.407, 52861.071 24/05/16,11:45:26,07,10,1, 11.9,1,1, 12.958, 10517.395, 333.686, 52861.375 24/05/16,11:45:26,08,10,1, 11.9,1,1, 12.958, 10517.804, 333.023, 52861.535 24/05/16,11:45:26,09,10,1, 11.9,1,1, 12.958, 10517.388, 333.712, 52860.497 24/05/16,11:45:26,10,10,1, 11.9,1,1, 12.958, 10517.265, 333.522, 52861.614 24/05/16,11:45:26,11,10,1, 11.9,1,1, 12.958, 10517.880, 333.308, 52861.427 24/05/16,11:45:26,12,10,1, 11.9,1,1, 12.958, 10517.480, 334.028, 52861.183 24/05/16,11:45:26,13,10,1, 11.9,1,1, 12.958, 10517.948, 333.260, 52862.255 24/05/16,11:45:26,14,10,1, 11.9,1,1, 12.958, 10518.062, 333.478, 52861.090 24/05/16,11:45:26,15,10,1, 11.9,1,1, 12.958, 10517.378, 333.715, 52861.386 24/05/16,11:45:26,16,10,1, 11.9,1,1, 12.958, 10517.835, 333.010, 52861.491 24/05/16,11:45:26,17,10,1, 11.9,1,1, 12.958, 10517.399, 333.751, 52860.484 24/05/16,11:45:26,18,10,1, 11.9,1,1, 12.958, 10517.276, 333.578, 52861.635 24/05/16,11:45:26,19,10,1, 11.9,1,1, 12.958, 10517.978, 333.292, 52861.331 24/05/16,11:45:27,00,10,1, 11.9,1,1, 12.961, 10517.973, 333.292, 52861.331 24/05/16,11:45:27,01,10,1, 11.9,1,1, 12.961, 10517.461, 334.371, 52860.682 24/05/16,11:45:27,02,10,1, 11.9,1,1, 12.961, 10517.613, 333.993, 52861.987 24/05/16,11:45:27,03,10,1, 11.9,1,1, 12.961, 10518.167, 333.879, 52861.554 24/05/16,11:45:27,04,10,1, 11.9,1,1, 12.961, 10517.651, 334.503, 52861.516 24/05/16,11:45:27,05,10,1, 11.9,1,1, 12.961, 10518.086, 333.613, 52862.165 24/05/16,11:45:27,06,10,1, 11.9,1,1, 12.961, 10517.970, 334.039, 52860.938 24/05/16,11:45:27,07,10,1, 11.9,1,1, 12.961, 10517.421, 334.189, 52861.452 24/05/16,11:45:27,08,10,1, 11.9,1,1, 12.961, 10517.846, 333.542, 52861.504 24/05/16,11:45:27,09,10,1, 11.9,1,1, 12.961, 10517.413, 334.506, 52860.804 24/05/16,11:45:27,10,10,1, 11.9,1,1, 12.961, 10517.605, 334.061, 52862.152 24/05/16,11:45:27,11,10,1, 11.9,1,1, 12.961, 10518.204, 333.927, 52861.484 24/05/16,11:45:27,12,10,1, 11.9,1,1, 12.961, 10517.729, 334.590, 52861.547 24/05/16,11:45:27,13,10,1, 11.9,1,1, 12.961, 10518.156, 333.687, 52862.121 24/05/16,11:45:27,14,10,1, 11.9,1,1, 12.961, 10517.786, 334.052, 52860.360 24/05/16,11:45:27,15,10,1, 11.9,1,1, 12.961, 10517.678, 334.261, 52861.973 24/05/16,11:45:27,16,10,1, 11.9,1,1, 12.961, 10517.822, 333.621, 52860.926 24/05/16,11:45:27,17,10,1, 11.9,1,1, 12.961, 10517.345, 334.572, 52861.063 24/05/16,11:45:27,18,10,1, 11.9,1,1, 12.961, 10517.958, 334.122, 52862.352 24/05/16,11:45:27,19,10,1, 11.9,1,1, 12.961, 10517.981, 333.959, 52861.027 24/05/16,11:45:28,00,10,1, 11.9,1,1, 12.961, 10517.973, 333.959, 52861.027 24/05/16,11:45:28,01,10,1, 11.9,1,1, 12.961, 10517.640, 335.240, 52861.696 24/05/16,11:45:28,02,10,1, 11.9,1,1, 12.961, 10518.396, 334.637, 52862.677 24/05/16,11:45:28,03,10,1, 11.9,1,1, 12.961, 10518.133, 334.634, 52861.148 24/05/16,11:45:28,04,10,1, 11.9,1,1, 12.961, 10518.043, 335.199, 52862.303 24/05/16,11:45:28,05,10,1, 11.9,1,1, 12.961, 10518.344, 334.231, 52861.743 24/05/16,11:45:28,06,10,1, 11.9,1,1, 12.961, 10517.639, 334.906, 52860.815 24/05/16,11:45:28,07,10,1, 11.9,1,1, 12.961, 10517.874, 334.918, 52862.193 24/05/16,11:45:28,08,10,1, 11.9,1,1, 12.961, 10518.001, 334.469, 52861.146 24/05/16,11:45:28,09,10,1, 11.9,1,1, 12.961, 10517.670, 335.384, 52861.714 24/05/16,11:45:28,10,10,1, 11.9,1,1, 12.961, 10518.403, 334.678, 52862.622 24/05/16,11:45:28,11,10,1, 11.9,1,1, 12.961, 10518.157, 334.716, 52861.156 24/05/16,11:45:28,12,10,1, 11.9,1,1, 12.961, 10517.997, 335.208, 52862.247 24/05/16,11:45:28,13,10,1, 11.9,1,1, 12.961, 10518.351, 334.297, 52861.669 24/05/16,11:45:28,14,10,1, 11.9,1,1, 12.961, 10517.620, 335.015, 52860.882 24/05/16,11:45:28,15,10,1, 11.9,1,1, 12.961, 10517.851, 334.987, 52862.323 24/05/16,11:45:28,16,10,1, 11.9,1,1, 12.961, 10518.003, 334.518, 52861.131 24/05/16,11:45:28,17,10,1, 11.9,1,1, 12.961, 10517.736, 335.481, 52861.888 24/05/16,11:45:28,18,10,1, 11.9,1,1, 12.961, 10518.470, 334.754, 52862.688 24/05/16,11:45:28,19,10,1, 11.9,1,1, 12.961, 10518.184, 334.843, 52861.187 24/05/16,11:45:29,00,10,1, 11.9,1,1, 12.956, 10518.181, 334.843, 52861.187 24/05/16,11:45:29,01,10,1, 11.9,1,1, 12.956, 10518.158, 336.237, 52862.353 24/05/16,11:45:29,02,10,1, 11.9,1,1, 12.956, 10518.835, 335.336, 52862.610 24/05/16,11:45:29,03,10,1, 11.9,1,1, 12.956, 10518.236, 335.573, 52861.377 24/05/16,11:45:29,04,10,1, 11.9,1,1, 12.956, 10518.171, 335.945, 52862.472 24/05/16,11:45:29,05,10,1, 11.9,1,1, 12.956, 10518.410, 335.107, 52861.508 24/05/16,11:45:29,06,10,1, 11.9,1,1, 12.956, 10517.761, 336.038, 52861.434 24/05/16,11:45:29,07,10,1, 11.9,1,1, 12.956, 10518.286, 335.719, 52862.708 24/05/16,11:45:29,08,10,1, 11.9,1,1, 12.956, 10518.383, 335.503, 52861.497 24/05/16,11:45:29,09,10,1, 11.9,1,1, 12.956, 10518.195, 336.304, 52862.537 24/05/16,11:45:29,10,10,1, 11.9,1,1, 12.956, 10518.835, 335.402, 52862.662 24/05/16,11:45:29,11,10,1, 11.9,1,1, 12.956, 10518.261, 335.720, 52861.366 24/05/16,11:45:29,12,10,1, 11.9,1,1, 12.956, 10518.205, 336.023, 52862.582 24/05/16,11:45:29,13,10,1, 11.9,1,1, 12.956, 10518.366, 335.233, 52861.605 24/05/16,11:45:29,14,10,1, 11.9,1,1, 12.956, 10517.772, 336.122, 52861.428 24/05/16,11:45:29,15,10,1, 11.9,1,1, 12.956, 10518.352, 335.808, 52862.763 24/05/16,11:45:29,16,10,1, 11.9,1,1, 12.956, 10518.419, 335.602, 52861.487 24/05/16,11:45:29,17,10,1, 11.9,1,1, 12.956, 10518.216, 336.375, 52862.559 24/05/16,11:45:29,18,10,1, 11.9,1,1, 12.956, 10518.836, 335.445, 52862.647 24/05/16,11:45:29,19,10,1, 11.9,1,1, 12.956, 10518.339, 335.857, 52861.399 24/05/16,11:45:30,00,09,1, 11.9,1,1, 12.958, 10518.332, 335.857, 52861.399 24/05/16,11:45:30,01,09,1, 11.9,1,1, 12.958, 10518.464, 336.938, 52862.411 24/05/16,11:45:30,02,09,1, 11.9,1,1, 12.958, 10518.858, 336.131, 52862.832 24/05/16,11:45:30,03,09,1, 11.9,1,1, 12.958, 10518.523, 336.713, 52861.691 24/05/16,11:45:30,04,09,1, 11.9,1,1, 12.958, 10518.073, 336.705, 52862.493 24/05/16,11:45:30,05,09,1, 11.9,1,1, 12.958, 10518.641, 336.272, 52862.383 24/05/16,11:45:30,06,09,1, 11.9,1,1, 12.958, 10518.215, 337.125, 52861.948 24/05/16,11:45:30,07,09,1, 11.9,1,1, 12.958, 10518.565, 336.555, 52863.091 24/05/16,11:45:30,08,09,1, 11.9,1,1, 12.958, 10519.019, 336.585, 52862.361 24/05/16,11:45:30,09,09,1, 11.9,1,1, 12.958, 10518.423, 337.039, 52862.475 24/05/16,11:45:30,10,09,1, 11.9,1,1, 12.958, 10518.833, 336.237, 52862.929 24/05/16,11:45:30,11,09,1, 11.9,1,1, 12.958, 10518.490, 336.762, 52861.637 24/05/16,11:45:30,12,09,1, 11.9,1,1, 12.958, 10518.103, 336.760, 52862.508 24/05/16,11:45:30,13,09,1, 11.9,1,1, 12.958, 10518.668, 336.408, 52862.401 24/05/16,11:45:30,14,09,1, 11.9,1,1, 12.958, 10518.267, 337.246, 52862.070 24/05/16,11:45:30,15,09,1, 11.9,1,1, 12.958, 10518.674, 336.676, 52863.348 24/05/16,11:45:30,16,09,1, 11.9,1,1, 12.958, 10519.050, 336.727, 52862.535 24/05/16,11:45:30,17,09,1, 11.9,1,1, 12.958, 10518.468, 337.129, 52862.553 24/05/16,11:45:30,18,09,1, 11.9,1,1, 12.958, 10518.883, 336.256, 52862.841 24/05/16,11:45:30,19,09,1, 11.9,1,1, 12.958, 10518.496, 336.942, 52861.726 24/05/16,11:45:31,00,10,1, 11.8,1,1, 12.959, 10518.490, 336.942, 52861.726 24/05/16,11:45:31,01,10,1, 11.8,1,1, 12.959, 10518.406, 337.750, 52862.817 24/05/16,11:45:31,02,10,1, 11.8,1,1, 12.959, 10518.871, 337.061, 52862.909 24/05/16,11:45:31,03,10,1, 11.8,1,1, 12.959, 10518.408, 337.814, 52861.961 24/05/16,11:45:31,04,10,1, 11.8,1,1, 12.959, 10518.351, 337.646, 52863.172 24/05/16,11:45:31,05,10,1, 11.8,1,1, 12.959, 10519.001, 337.376, 52862.983 24/05/16,11:45:31,06,10,1, 11.8,1,1, 12.959, 10518.525, 338.105, 52862.815 24/05/16,11:45:31,07,10,1, 11.8,1,1, 12.959, 10519.070, 337.369, 52863.777 24/05/16,11:45:31,08,10,1, 11.8,1,1, 12.959, 10519.037, 337.629, 52862.567 24/05/16,11:45:31,09,10,1, 11.8,1,1, 12.959, 10518.462, 337.829, 52862.908 24/05/16,11:45:31,10,10,1, 11.8,1,1, 12.959, 10518.791, 337.126, 52862.940 24/05/16,11:45:31,11,10,1, 11.8,1,1, 12.959, 10518.442, 337.950, 52862.063 24/05/16,11:45:31,12,10,1, 11.8,1,1, 12.959, 10518.310, 337.674, 52863.281 24/05/16,11:45:31,13,10,1, 11.8,1,1, 12.959, 10519.075, 337.519, 52862.875 24/05/16,11:45:31,14,10,1, 11.8,1,1, 12.959, 10518.618, 338.140, 52862.877 24/05/16,11:45:31,15,10,1, 11.8,1,1, 12.959, 10519.044, 337.394, 52863.867 24/05/16,11:45:31,16,10,1, 11.8,1,1, 12.959, 10519.029, 337.728, 52862.562 24/05/16,11:45:31,17,10,1, 11.8,1,1, 12.959, 10518.338, 337.904, 52862.865 24/05/16,11:45:31,18,10,1, 11.8,1,1, 12.959, 10518.950, 337.247, 52863.038 24/05/16,11:45:31,19,10,1, 11.8,1,1, 12.959, 10518.365, 338.138, 52862.257 24/05/16,11:45:32,00,09,1, 11.9,1,1, 12.965, 10518.365, 338.138, 52862.257 24/05/16,11:45:32,01,09,1, 11.9,1,1, 12.965, 10518.241, 338.480, 52863.348 24/05/16,11:45:32,02,09,1, 11.9,1,1, 12.965, 10518.768, 337.994, 52863.176 24/05/16,11:45:32,03,09,1, 11.9,1,1, 12.965, 10518.366, 338.817, 52862.615 24/05/16,11:45:32,04,09,1, 11.9,1,1, 12.965, 10518.744, 338.380, 52864.041 24/05/16,11:45:32,05,09,1, 11.9,1,1, 12.965, 10519.164, 338.340, 52863.343 24/05/16,11:45:32,06,09,1, 11.9,1,1, 12.965, 10518.655, 338.775, 52863.290 24/05/16,11:45:32,07,09,1, 11.9,1,1, 12.965, 10519.027, 337.978, 52863.796 24/05/16,11:45:32,08,09,1, 11.9,1,1, 12.965, 10518.715, 338.535, 52862.524 24/05/16,11:45:32,09,09,1, 11.9,1,1, 12.965, 10518.278, 338.517, 52863.347 24/05/16,11:45:32,10,09,1, 11.9,1,1, 12.965, 10518.848, 338.057, 52863.269 24/05/16,11:45:32,11,09,1, 11.9,1,1, 12.965, 10518.410, 338.946, 52862.803 24/05/16,11:45:32,12,09,1, 11.9,1,1, 12.965, 10518.728, 338.407, 52864.090 24/05/16,11:45:32,13,09,1, 11.9,1,1, 12.965, 10519.241, 338.413, 52863.313 24/05/16,11:45:32,14,09,1, 11.9,1,1, 12.965, 10518.652, 338.880, 52863.430 24/05/16,11:45:32,15,09,1, 11.9,1,1, 12.965, 10519.043, 338.038, 52863.954 24/05/16,11:45:32,16,09,1, 11.9,1,1, 12.965, 10518.676, 338.670, 52862.671 24/05/16,11:45:32,17,09,1, 11.9,1,1, 12.965, 10518.212, 338.612, 52863.334 24/05/16,11:45:32,18,09,1, 11.9,1,1, 12.965, 10518.877, 338.183, 52863.290 24/05/16,11:45:32,19,09,1, 11.9,1,1, 12.965, 10518.408, 339.053, 52862.969 24/05/16,11:45:33,00,10,1, 11.9,1,1, 12.965, 10518.407, 339.053, 52862.969 24/05/16,11:45:33,01,10,1, 11.9,1,1, 12.965, 10518.157, 339.050, 52863.970 24/05/16,11:45:33,02,10,1, 11.9,1,1, 12.965, 10518.828, 338.777, 52863.643 24/05/16,11:45:33,03,10,1, 11.9,1,1, 12.965, 10518.350, 339.510, 52863.471 24/05/16,11:45:33,04,10,1, 11.9,1,1, 12.965, 10518.857, 338.797, 52864.605 24/05/16,11:45:33,05,10,1, 11.9,1,1, 12.965, 10518.935, 338.923, 52863.342 24/05/16,11:45:33,06,10,1, 11.9,1,1, 12.965, 10518.298, 339.240, 52863.555 24/05/16,11:45:33,07,10,1, 11.9,1,1, 12.965, 10518.735, 338.495, 52863.698 24/05/16,11:45:33,08,10,1, 11.9,1,1, 12.965, 10518.283, 339.316, 52862.906 24/05/16,11:45:33,09,10,1, 11.9,1,1, 12.965, 10518.188, 339.131, 52864.029 24/05/16,11:45:33,10,10,1, 11.9,1,1, 12.965, 10518.824, 338.843, 52863.657 24/05/16,11:45:33,11,10,1, 11.9,1,1, 12.965, 10518.410, 339.569, 52863.549 24/05/16,11:45:33,12,10,1, 11.9,1,1, 12.965, 10518.907, 338.801, 52864.580 24/05/16,11:45:33,13,10,1, 11.9,1,1, 12.965, 10518.918, 339.005, 52863.337 24/05/16,11:45:33,14,10,1, 11.9,1,1, 12.965, 10518.271, 339.272, 52863.702 24/05/16,11:45:33,15,10,1, 11.9,1,1, 12.965, 10518.685, 338.549, 52863.776 24/05/16,11:45:33,16,10,1, 11.9,1,1, 12.965, 10518.213, 339.357, 52862.871 24/05/16,11:45:33,17,10,1, 11.9,1,1, 12.965, 10518.209, 339.142, 52863.983 24/05/16,11:45:33,18,10,1, 11.9,1,1, 12.965, 10518.817, 338.819, 52863.652 24/05/16,11:45:33,19,10,1, 11.9,1,1, 12.965, 10518.394, 339.600, 52863.643 24/05/16,11:45:34,00,09,1, 11.9,1,1, 12.959, 10518.390, 339.600, 52863.643 24/05/16,11:45:34,01,09,1, 11.9,1,1, 12.959, 10518.087, 339.213, 52864.337 24/05/16,11:45:34,02,09,1, 11.9,1,1, 12.959, 10518.651, 339.154, 52863.743 24/05/16,11:45:34,03,09,1, 11.9,1,1, 12.959, 10518.197, 339.687, 52863.817 24/05/16,11:45:34,04,09,1, 11.9,1,1, 12.959, 10518.621, 338.875, 52864.381 24/05/16,11:45:34,05,09,1, 11.9,1,1, 12.959, 10518.406, 339.337, 52863.111 24/05/16,11:45:34,06,09,1, 11.9,1,1, 12.959, 10517.859, 339.393, 52863.750 24/05/16,11:45:34,07,09,1, 11.9,1,1, 12.959, 10518.344, 338.837, 52863.814 24/05/16,11:45:34,08,09,1, 11.9,1,1, 12.959, 10517.882, 339.684, 52863.188 24/05/16,11:45:34,09,09,1, 11.9,1,1, 12.959, 10518.150, 339.211, 52864.354 24/05/16,11:45:34,10,09,1, 11.9,1,1, 12.959, 10518.705, 339.199, 52863.730 24/05/16,11:45:34,11,09,1, 11.9,1,1, 12.959, 10518.144, 339.732, 52863.849 24/05/16,11:45:34,12,09,1, 11.9,1,1, 12.959, 10518.510, 338.837, 52864.322 24/05/16,11:45:34,13,09,1, 11.9,1,1, 12.959, 10518.348, 339.327, 52863.001 24/05/16,11:45:34,14,09,1, 11.9,1,1, 12.959, 10517.783, 339.351, 52863.755 24/05/16,11:45:34,15,09,1, 11.9,1,1, 12.959, 10518.296, 338.858, 52863.742 24/05/16,11:45:34,16,09,1, 11.9,1,1, 12.959, 10517.851, 339.745, 52863.201 24/05/16,11:45:34,17,09,1, 11.9,1,1, 12.959, 10518.153, 339.216, 52864.415 24/05/16,11:45:34,18,09,1, 11.9,1,1, 12.959, 10518.587, 339.159, 52863.770 24/05/16,11:45:34,19,09,1, 11.9,1,1, 12.959, 10518.130, 339.685, 52863.891 24/05/16,11:45:35,00,09,1, 11.9,1,1, 12.964, 10518.123, 339.685, 52863.891 24/05/16,11:45:35,01,09,1, 11.9,1,1, 12.964, 10518.061, 339.038, 52864.554 24/05/16,11:45:35,02,09,1, 11.9,1,1, 12.964, 10518.350, 339.096, 52863.624 24/05/16,11:45:35,03,09,1, 11.9,1,1, 12.964, 10517.731, 339.473, 52863.851 24/05/16,11:45:35,04,09,1, 11.9,1,1, 12.964, 10518.150, 338.694, 52864.148 24/05/16,11:45:35,05,09,1, 11.9,1,1, 12.964, 10517.702, 339.332, 52862.974 24/05/16,11:45:35,06,09,1, 11.9,1,1, 12.964, 10517.438, 339.263, 52863.937 24/05/16,11:45:35,07,09,1, 11.9,1,1, 12.964, 10518.078, 338.909, 52863.829 24/05/16,11:45:35,08,09,1, 11.9,1,1, 12.964, 10517.638, 339.657, 52863.510 24/05/16,11:45:35,09,09,1, 11.9,1,1, 12.964, 10518.046, 339.037, 52864.585 24/05/16,11:45:35,10,09,1, 11.9,1,1, 12.964, 10518.313, 339.059, 52863.590 24/05/16,11:45:35,11,09,1, 11.9,1,1, 12.964, 10517.727, 339.451, 52863.862 24/05/16,11:45:35,12,09,1, 11.9,1,1, 12.964, 10518.041, 338.663, 52864.050 24/05/16,11:45:35,13,09,1, 11.9,1,1, 12.964, 10517.630, 339.330, 52862.956 24/05/16,11:45:35,14,09,1, 11.9,1,1, 12.964, 10517.365, 339.216, 52863.909 24/05/16,11:45:35,15,09,1, 11.9,1,1, 12.964, 10517.964, 338.852, 52863.774 24/05/16,11:45:35,16,09,1, 11.9,1,1, 12.964, 10517.557, 339.660, 52863.551 24/05/16,11:45:35,17,09,1, 11.9,1,1, 12.964, 10517.996, 338.945, 52864.583 24/05/16,11:45:35,18,09,1, 11.9,1,1, 12.964, 10518.225, 339.037, 52863.587 24/05/16,11:45:35,19,09,1, 11.9,1,1, 12.964, 10517.611, 339.383, 52863.705 24/05/16,11:45:36,00,09,1, 11.9,1,1, 12.961, 10517.606, 339.383, 52863.705 24/05/16,11:45:36,01,09,1, 11.9,1,1, 12.961, 10517.960, 338.696, 52865.281 24/05/16,11:45:36,02,09,1, 11.9,1,1, 12.961, 10518.051, 338.700, 52862.822 24/05/16,11:45:36,03,09,1, 11.9,1,1, 12.961, 10516.714, 338.942, 52863.234 24/05/16,11:45:36,04,09,1, 11.9,1,1, 12.961, 10518.039, 338.374, 52864.533 24/05/16,11:45:36,05,09,1, 11.9,1,1, 12.961, 10517.029, 338.943, 52861.892 24/05/16,11:45:36,06,09,1, 11.9,1,1, 12.961, 10516.842, 338.815, 52864.357 24/05/16,11:45:36,07,09,1, 11.9,1,1, 12.961, 10518.259, 338.634, 52863.911 24/05/16,11:45:36,08,09,1, 11.9,1,1, 12.961, 10516.895, 339.117, 52862.626 24/05/16,11:45:36,09,09,1, 11.9,1,1, 12.961, 10517.939, 338.584, 52865.307 24/05/16,11:45:36,10,09,1, 11.9,1,1, 12.961, 10518.028, 338.605, 52862.776 24/05/16,11:45:36,11,09,1, 11.9,1,1, 12.961, 10516.596, 338.825, 52863.211 24/05/16,11:45:36,12,09,1, 11.9,1,1, 12.961, 10518.049, 338.333, 52864.558 24/05/16,11:45:36,13,09,1, 11.9,1,1, 12.961, 10516.953, 338.915, 52861.939 24/05/16,11:45:36,14,09,1, 11.9,1,1, 12.961, 10516.875, 338.823, 52864.437 24/05/16,11:45:36,15,09,1, 11.9,1,1, 12.961, 10518.201, 338.530, 52863.860 24/05/16,11:45:36,16,09,1, 11.9,1,1, 12.961, 10516.834, 339.062, 52862.471 24/05/16,11:45:36,17,09,1, 11.9,1,1, 12.961, 10517.904, 338.536, 52865.235 24/05/16,11:45:36,18,09,1, 11.9,1,1, 12.961, 10517.929, 338.544, 52862.622 24/05/16,11:45:36,19,09,1, 11.9,1,1, 12.961, 10516.592, 338.799, 52863.194 24/05/16,11:45:37,00,09,1, 11.9,1,1, 12.963, 10516.587, 338.799, 52863.194 24/05/16,11:45:37,01,09,1, 11.9,1,1, 12.963, 10517.776, 337.938, 52865.030 24/05/16,11:45:37,02,09,1, 11.9,1,1, 12.963, 10517.484, 337.977, 52862.151 24/05/16,11:45:37,03,09,1, 11.9,1,1, 12.963, 10516.241, 338.228, 52863.113 24/05/16,11:45:37,04,09,1, 11.9,1,1, 12.963, 10517.700, 337.793, 52864.081 24/05/16,11:45:37,05,09,1, 11.9,1,1, 12.963, 10516.555, 338.341, 52861.619 24/05/16,11:45:37,06,09,1, 11.9,1,1, 12.963, 10516.803, 338.228, 52864.457 24/05/16,11:45:37,07,09,1, 11.9,1,1, 12.963, 10518.004, 337.993, 52863.487 24/05/16,11:45:37,08,09,1, 11.9,1,1, 12.963, 10516.534, 338.447, 52862.511 24/05/16,11:45:37,09,09,1, 11.9,1,1, 12.963, 10517.746, 337.840, 52864.932 24/05/16,11:45:37,10,09,1, 11.9,1,1, 12.963, 10517.417, 337.986, 52862.031 24/05/16,11:45:37,11,09,1, 11.9,1,1, 12.963, 10516.248, 338.201, 52863.049 24/05/16,11:45:37,12,09,1, 11.9,1,1, 12.963, 10517.721, 337.690, 52863.965 24/05/16,11:45:37,13,09,1, 11.9,1,1, 12.963, 10516.530, 338.284, 52861.615 24/05/16,11:45:37,14,09,1, 11.9,1,1, 12.963, 10516.830, 338.153, 52864.457 24/05/16,11:45:37,15,09,1, 11.9,1,1, 12.963, 10517.956, 337.939, 52863.294 24/05/16,11:45:37,16,09,1, 11.9,1,1, 12.963, 10516.511, 338.349, 52862.458 24/05/16,11:45:37,17,09,1, 11.9,1,1, 12.963, 10517.668, 337.821, 52864.852 24/05/16,11:45:37,18,09,1, 11.9,1,1, 12.963, 10517.394, 337.883, 52861.999 24/05/16,11:45:37,19,09,1, 11.9,1,1, 12.963, 10516.226, 338.110, 52863.034 24/05/16,11:45:38,00,09,1, 11.9,1,1, 12.965, 10516.220, 338.110, 52863.034 24/05/16,11:45:38,01,09,1, 11.9,1,1, 12.965, 10517.595, 337.099, 52864.532 24/05/16,11:45:38,02,09,1, 11.9,1,1, 12.965, 10517.070, 337.340, 52861.546 24/05/16,11:45:38,03,09,1, 11.9,1,1, 12.965, 10516.069, 337.525, 52862.992 24/05/16,11:45:38,04,09,1, 11.9,1,1, 12.965, 10517.580, 337.079, 52863.525 24/05/16,11:45:38,05,09,1, 11.9,1,1, 12.965, 10516.323, 337.687, 52861.428 24/05/16,11:45:38,06,09,1, 11.9,1,1, 12.965, 10516.849, 337.405, 52864.329 24/05/16,11:45:38,07,09,1, 11.9,1,1, 12.965, 10517.822, 337.267, 52862.971 24/05/16,11:45:38,08,09,1, 11.9,1,1, 12.965, 10516.366, 337.687, 52862.265 24/05/16,11:45:38,09,09,1, 11.9,1,1, 12.965, 10517.578, 337.013, 52864.500 24/05/16,11:45:38,10,09,1, 11.9,1,1, 12.965, 10517.102, 337.245, 52861.543 24/05/16,11:45:38,11,09,1, 11.9,1,1, 12.965, 10516.049, 337.414, 52862.893 24/05/16,11:45:38,12,09,1, 11.9,1,1, 12.965, 10517.563, 337.025, 52863.499 24/05/16,11:45:38,13,09,1, 11.9,1,1, 12.965, 10516.359, 337.636, 52861.376 24/05/16,11:45:38,14,09,1, 11.9,1,1, 12.965, 10516.835, 337.313, 52864.227 24/05/16,11:45:38,15,09,1, 11.9,1,1, 12.965, 10517.842, 337.189, 52862.826 24/05/16,11:45:38,16,09,1, 11.9,1,1, 12.965, 10516.322, 337.596, 52862.274 24/05/16,11:45:38,17,09,1, 11.9,1,1, 12.965, 10517.588, 336.961, 52864.443 24/05/16,11:45:38,18,09,1, 11.9,1,1, 12.965, 10517.068, 337.217, 52861.525 24/05/16,11:45:38,19,09,1, 11.9,1,1, 12.965, 10516.057, 337.293, 52862.810 24/05/16,11:45:39,00,09,1, 11.9,1,1, 12.961, 10516.053, 337.293, 52862.810 24/05/16,11:45:39,01,09,1, 11.9,1,1, 12.961, 10517.601, 336.398, 52864.052 24/05/16,11:45:39,02,09,1, 11.9,1,1, 12.961, 10516.965, 336.681, 52861.215 24/05/16,11:45:39,03,09,1, 11.9,1,1, 12.961, 10516.106, 336.815, 52862.731 24/05/16,11:45:39,04,09,1, 11.9,1,1, 12.961, 10517.602, 336.377, 52863.318 24/05/16,11:45:39,05,09,1, 11.9,1,1, 12.961, 10516.169, 337.065, 52861.564 24/05/16,11:45:39,06,09,1, 11.9,1,1, 12.961, 10517.246, 336.713, 52864.289 24/05/16,11:45:39,07,09,1, 11.9,1,1, 12.961, 10517.543, 336.509, 52862.037 24/05/16,11:45:39,08,09,1, 11.9,1,1, 12.961, 10516.477, 337.043, 52862.548 24/05/16,11:45:39,09,09,1, 11.9,1,1, 12.961, 10517.587, 336.252, 52863.450 24/05/16,11:45:39,10,09,1, 11.9,1,1, 12.961, 10517.004, 336.637, 52861.065 24/05/16,11:45:39,11,09,1, 11.9,1,1, 12.961, 10516.132, 336.766, 52862.708 24/05/16,11:45:39,12,09,1, 11.9,1,1, 12.961, 10517.584, 336.334, 52863.136 24/05/16,11:45:39,13,09,1, 11.9,1,1, 12.961, 10516.382, 336.981, 52861.267 24/05/16,11:45:39,14,09,1, 11.9,1,1, 12.961, 10516.963, 336.667, 52864.105 24/05/16,11:45:39,15,09,1, 11.9,1,1, 12.961, 10517.842, 336.511, 52862.527 24/05/16,11:45:39,16,09,1, 11.9,1,1, 12.961, 10516.394, 336.903, 52862.052 24/05/16,11:45:39,17,09,1, 11.9,1,1, 12.961, 10517.605, 336.298, 52864.051 24/05/16,11:45:39,18,09,1, 11.9,1,1, 12.961, 10517.003, 336.562, 52861.122 24/05/16,11:45:39,19,09,1, 11.9,1,1, 12.961, 10516.129, 336.655, 52862.606 24/05/16,11:45:40,00,09,1, 11.9,1,1, 12.966, 10516.129, 336.655, 52862.606 24/05/16,11:45:40,01,09,1, 11.9,1,1, 12.966, 10517.723, 335.874, 52863.830 24/05/16,11:45:40,02,09,1, 11.9,1,1, 12.966, 10517.161, 336.240, 52860.883 24/05/16,11:45:40,03,09,1, 11.9,1,1, 12.966, 10516.373, 336.320, 52862.477 24/05/16,11:45:40,04,09,1, 11.9,1,1, 12.966, 10517.799, 335.886, 52862.876 24/05/16,11:45:40,05,09,1, 11.9,1,1, 12.966, 10516.577, 336.602, 52861.085 24/05/16,11:45:40,06,09,1, 11.9,1,1, 12.966, 10517.200, 336.308, 52864.035 24/05/16,11:45:40,07,09,1, 11.9,1,1, 12.966, 10518.036, 336.113, 52862.339 24/05/16,11:45:40,08,09,1, 11.9,1,1, 12.966, 10516.609, 336.503, 52861.861 24/05/16,11:45:40,09,09,1, 11.9,1,1, 12.966, 10517.816, 335.889, 52863.828 24/05/16,11:45:40,10,09,1, 11.9,1,1, 12.966, 10517.162, 336.222, 52861.008 24/05/16,11:45:40,11,09,1, 11.9,1,1, 12.966, 10516.364, 336.322, 52862.591 24/05/16,11:45:40,12,09,1, 11.9,1,1, 12.966, 10517.796, 335.960, 52863.038 24/05/16,11:45:40,13,09,1, 11.9,1,1, 12.966, 10516.619, 336.597, 52861.124 24/05/16,11:45:40,14,09,1, 11.9,1,1, 12.966, 10517.162, 336.247, 52863.941 24/05/16,11:45:40,15,09,1, 11.9,1,1, 12.966, 10518.020, 336.102, 52862.263 24/05/16,11:45:40,16,09,1, 11.9,1,1, 12.966, 10516.596, 336.527, 52861.862 24/05/16,11:45:40,17,09,1, 11.9,1,1, 12.966, 10517.825, 335.849, 52863.911 24/05/16,11:45:40,18,09,1, 11.9,1,1, 12.966, 10517.231, 336.161, 52860.917 24/05/16,11:45:40,19,09,1, 11.9,1,1, 12.966, 10516.401, 336.297, 52862.433 24/05/16,11:45:41,00,09,1, 11.9,1,1, 12.964, 10516.396, 336.297, 52862.433 24/05/16,11:45:41,01,09,1, 11.9,1,1, 12.964, 10518.107, 335.770, 52863.820 24/05/16,11:45:41,02,09,1, 11.9,1,1, 12.964, 10517.575, 336.089, 52860.949 24/05/16,11:45:41,03,09,1, 11.9,1,1, 12.964, 10516.660, 336.218, 52862.390 24/05/16,11:45:41,04,09,1, 11.9,1,1, 12.964, 10518.106, 335.849, 52862.953 24/05/16,11:45:41,05,09,1, 11.9,1,1, 12.964, 10516.901, 336.475, 52860.848 24/05/16,11:45:41,06,09,1, 11.9,1,1, 12.964, 10517.458, 336.133, 52863.778 24/05/16,11:45:41,07,09,1, 11.9,1,1, 12.964, 10518.400, 336.025, 52862.360 24/05/16,11:45:41,08,09,1, 11.9,1,1, 12.964, 10516.890, 336.392, 52861.791 24/05/16,11:45:41,09,09,1, 11.9,1,1, 12.964, 10518.142, 335.809, 52863.714 24/05/16,11:45:41,10,09,1, 11.9,1,1, 12.964, 10517.644, 336.177, 52860.996 24/05/16,11:45:41,11,09,1, 11.9,1,1, 12.964, 10516.679, 336.251, 52862.343 24/05/16,11:45:41,12,09,1, 11.9,1,1, 12.964, 10518.114, 335.868, 52862.898 24/05/16,11:45:41,13,09,1, 11.9,1,1, 12.964, 10516.946, 336.470, 52860.852 24/05/16,11:45:41,14,09,1, 11.9,1,1, 12.964, 10517.528, 336.209, 52863.820 24/05/16,11:45:41,15,09,1, 11.9,1,1, 12.964, 10518.410, 336.081, 52862.459 24/05/16,11:45:41,16,09,1, 11.9,1,1, 12.964, 10516.940, 336.450, 52861.842 24/05/16,11:45:41,17,09,1, 11.9,1,1, 12.964, 10518.149, 335.822, 52863.792 24/05/16,11:45:41,18,09,1, 11.9,1,1, 12.964, 10517.687, 336.122, 52860.979 24/05/16,11:45:41,19,09,1, 11.9,1,1, 12.964, 10516.698, 336.265, 52862.295 24/05/16,11:45:42,00,09,1, 11.9,1,1, 12.961, 10516.696, 336.265, 52862.295 24/05/16,11:45:42,01,09,1, 11.9,1,1, 12.961, 10518.464, 336.090, 52864.066 24/05/16,11:45:42,02,09,1, 11.9,1,1, 12.961, 10518.131, 336.362, 52861.183 24/05/16,11:45:42,03,09,1, 11.9,1,1, 12.961, 10517.046, 336.558, 52862.382 24/05/16,11:45:42,04,09,1, 11.9,1,1, 12.961, 10518.475, 336.080, 52863.095 24/05/16,11:45:42,05,09,1, 11.9,1,1, 12.961, 10517.274, 336.717, 52860.841 24/05/16,11:45:42,06,09,1, 11.9,1,1, 12.961, 10517.727, 336.552, 52863.763 24/05/16,11:45:42,07,09,1, 11.9,1,1, 12.961, 10518.807, 336.343, 52862.626 24/05/16,11:45:42,08,09,1, 11.9,1,1, 12.961, 10517.392, 336.803, 52861.826 24/05/16,11:45:42,09,09,1, 11.9,1,1, 12.961, 10518.556, 336.168, 52864.206 24/05/16,11:45:42,10,09,1, 11.9,1,1, 12.961, 10518.183, 336.372, 52861.251 24/05/16,11:45:42,11,09,1, 11.9,1,1, 12.961, 10517.095, 336.582, 52862.435 24/05/16,11:45:42,12,09,1, 11.9,1,1, 12.961, 10518.548, 336.128, 52863.153 24/05/16,11:45:42,13,09,1, 11.9,1,1, 12.961, 10517.367, 336.753, 52860.887 24/05/16,11:45:42,14,09,1, 11.9,1,1, 12.961, 10517.751, 336.620, 52863.685 24/05/16,11:45:42,15,09,1, 11.9,1,1, 12.961, 10518.796, 336.368, 52862.588 24/05/16,11:45:42,16,09,1, 11.9,1,1, 12.961, 10517.381, 336.813, 52861.801 24/05/16,11:45:42,17,09,1, 11.9,1,1, 12.961, 10518.592, 336.258, 52864.119 24/05/16,11:45:42,18,09,1, 11.9,1,1, 12.961, 10518.269, 336.475, 52861.299 24/05/16,11:45:42,19,09,1, 11.9,1,1, 12.961, 10517.114, 336.640, 52862.415 24/05/16,11:45:43,00,09,1, 11.8,1,1, 12.961, 10517.113, 336.640, 52862.415 24/05/16,11:45:43,01,09,1, 11.8,1,1, 12.961, 10518.813, 336.815, 52864.315 24/05/16,11:45:43,02,09,1, 11.8,1,1, 12.961, 10518.786, 336.968, 52861.777 24/05/16,11:45:43,03,09,1, 11.8,1,1, 12.961, 10517.449, 337.205, 52862.418 24/05/16,11:45:43,04,09,1, 11.8,1,1, 12.961, 10518.880, 336.748, 52863.505 24/05/16,11:45:43,05,09,1, 11.8,1,1, 12.961, 10517.796, 337.266, 52860.978 24/05/16,11:45:43,06,09,1, 11.8,1,1, 12.961, 10517.804, 337.248, 52863.625 24/05/16,11:45:43,07,09,1, 11.8,1,1, 12.961, 10519.130, 337.029, 52863.075 24/05/16,11:45:43,08,09,1, 11.8,1,1, 12.961, 10517.715, 337.489, 52861.858 24/05/16,11:45:43,09,09,1, 11.8,1,1, 12.961, 10518.835, 336.961, 52864.443 24/05/16,11:45:43,10,09,1, 11.8,1,1, 12.961, 10518.878, 337.046, 52861.836 24/05/16,11:45:43,11,09,1, 11.8,1,1, 12.961, 10517.503, 337.288, 52862.406 24/05/16,11:45:43,12,09,1, 11.8,1,1, 12.961, 10518.933, 336.776, 52863.648 24/05/16,11:45:43,13,09,1, 11.8,1,1, 12.961, 10517.881, 337.374, 52861.025 24/05/16,11:45:43,14,09,1, 11.8,1,1, 12.961, 10517.851, 337.329, 52863.679 24/05/16,11:45:43,15,09,1, 11.8,1,1, 12.961, 10519.174, 337.061, 52863.077 24/05/16,11:45:43,16,09,1, 11.8,1,1, 12.961, 10517.789, 337.575, 52861.829 24/05/16,11:45:43,17,09,1, 11.8,1,1, 12.961, 10518.853, 337.036, 52864.481 24/05/16,11:45:43,18,09,1, 11.8,1,1, 12.961, 10518.889, 337.098, 52861.878 24/05/16,11:45:43,19,09,1, 11.8,1,1, 12.961, 10517.584, 337.385, 52862.503 24/05/16,11:45:44,00,08,1, 11.9,1,1, 12.969, 10517.581, 337.385, 52862.503 24/05/16,11:45:44,01,08,1, 11.9,1,1, 12.969, 10518.932, 337.916, 52864.941 24/05/16,11:45:44,02,08,1, 11.9,1,1, 12.969, 10519.348, 337.842, 52862.523 24/05/16,11:45:44,03,08,1, 11.9,1,1, 12.969, 10517.801, 338.159, 52862.608 24/05/16,11:45:44,04,08,1, 11.9,1,1, 12.969, 10519.297, 337.672, 52864.372 24/05/16,11:45:44,05,08,1, 11.9,1,1, 12.969, 10518.237, 338.046, 52861.164 24/05/16,11:45:44,06,08,1, 11.9,1,1, 12.969, 10517.811, 338.103, 52863.630 24/05/16,11:45:44,07,08,1, 11.9,1,1, 12.969, 10519.391, 337.846, 52863.545 24/05/16,11:45:44,08,08,1, 11.9,1,1, 12.969, 10517.971, 338.410, 52861.763 24/05/16,11:45:44,09,08,1, 11.9,1,1, 12.969, 10518.953, 338.082, 52865.020 24/05/16,11:45:44,10,08,1, 11.9,1,1, 12.969, 10519.385, 337.950, 52862.536 24/05/16,11:45:44,11,08,1, 11.9,1,1, 12.969, 10517.871, 338.339, 52862.643 24/05/16,11:45:44,12,08,1, 11.9,1,1, 12.969, 10519.274, 337.721, 52864.459 24/05/16,11:45:44,13,08,1, 11.9,1,1, 12.969, 10518.287, 338.130, 52861.198 24/05/16,11:45:44,14,08,1, 11.9,1,1, 12.969, 10517.781, 338.264, 52863.550 24/05/16,11:45:44,15,08,1, 11.9,1,1, 12.969, 10519.421, 337.942, 52863.695 24/05/16,11:45:44,16,08,1, 11.9,1,1, 12.969, 10517.961, 338.561, 52861.816 24/05/16,11:45:44,17,08,1, 11.9,1,1, 12.969, 10518.894, 338.149, 52864.976 24/05/16,11:45:44,18,08,1, 11.9,1,1, 12.969, 10519.487, 338.076, 52862.714 24/05/16,11:45:44,19,08,1, 11.9,1,1, 12.969, 10517.903, 338.407, 52862.630 24/05/16,11:45:45,00,08,1, 11.9,1,1, 12.966, 10517.898, 338.407, 52862.630 24/05/16,11:45:45,01,08,1, 11.9,1,1, 12.966, 10518.566, 339.120, 52864.972 24/05/16,11:45:45,02,08,1, 11.9,1,1, 12.966, 10519.635, 338.915, 52863.425 24/05/16,11:45:45,03,08,1, 11.9,1,1, 12.966, 10518.022, 339.405, 52862.680 24/05/16,11:45:45,04,08,1, 11.9,1,1, 12.966, 10519.360, 338.807, 52865.106 24/05/16,11:45:45,05,08,1, 11.9,1,1, 12.966, 10518.793, 339.024, 52861.887 24/05/16,11:45:45,06,08,1, 11.9,1,1, 12.966, 10517.743, 339.245, 52863.387 24/05/16,11:45:45,07,08,1, 11.9,1,1, 12.966, 10519.409, 338.814, 52864.256 24/05/16,11:45:45,08,08,1, 11.9,1,1, 12.966, 10518.004, 339.432, 52861.724 24/05/16,11:45:45,09,08,1, 11.9,1,1, 12.966, 10518.509, 339.237, 52864.864 24/05/16,11:45:45,10,08,1, 11.9,1,1, 12.966, 10519.602, 339.021, 52863.487 24/05/16,11:45:45,11,08,1, 11.9,1,1, 12.966, 10518.032, 339.527, 52862.709 24/05/16,11:45:45,12,08,1, 11.9,1,1, 12.966, 10519.380, 338.984, 52865.216 24/05/16,11:45:45,13,08,1, 11.9,1,1, 12.966, 10518.859, 339.097, 52862.086 24/05/16,11:45:45,14,08,1, 11.9,1,1, 12.966, 10517.719, 339.343, 52863.390 24/05/16,11:45:45,15,08,1, 11.9,1,1, 12.966, 10519.312, 338.933, 52864.204 24/05/16,11:45:45,16,08,1, 11.9,1,1, 12.966, 10518.020, 339.566, 52861.697 24/05/16,11:45:45,17,08,1, 11.9,1,1, 12.966, 10518.432, 339.389, 52864.911 24/05/16,11:45:45,18,08,1, 11.9,1,1, 12.966, 10519.614, 339.113, 52863.680 24/05/16,11:45:45,19,08,1, 11.9,1,1, 12.966, 10517.966, 339.632, 52862.753 24/05/16,11:45:46,00,08,1, 12.0,1,1, 12.963, 10517.964, 339.632, 52862.753 24/05/16,11:45:46,01,08,1, 12.0,1,1, 12.963, 10517.902, 340.294, 52864.539 24/05/16,11:45:46,02,08,1, 12.0,1,1, 12.963, 10519.411, 339.927, 52864.276 24/05/16,11:45:46,03,08,1, 12.0,1,1, 12.963, 10517.879, 340.507, 52862.663 24/05/16,11:45:46,04,08,1, 12.0,1,1, 12.963, 10519.001, 340.095, 52865.777 24/05/16,11:45:46,05,08,1, 12.0,1,1, 12.963, 10519.275, 340.056, 52863.165 24/05/16,11:45:46,06,08,1, 12.0,1,1, 12.963, 10517.759, 340.286, 52863.359 24/05/16,11:45:46,07,08,1, 12.0,1,1, 12.963, 10519.218, 339.820, 52864.975 24/05/16,11:45:46,08,08,1, 12.0,1,1, 12.963, 10518.143, 340.223, 52861.891 24/05/16,11:45:46,09,08,1, 12.0,1,1, 12.963, 10517.813, 340.306, 52864.563 24/05/16,11:45:46,10,08,1, 12.0,1,1, 12.963, 10519.340, 340.058, 52864.339 24/05/16,11:45:46,11,08,1, 12.0,1,1, 12.963, 10517.861, 340.613, 52862.642 24/05/16,11:45:46,12,08,1, 12.0,1,1, 12.963, 10518.931, 340.201, 52865.698 24/05/16,11:45:46,13,08,1, 12.0,1,1, 12.963, 10519.278, 340.111, 52863.260 24/05/16,11:45:46,14,08,1, 12.0,1,1, 12.963, 10517.730, 340.452, 52863.414 24/05/16,11:45:46,15,08,1, 12.0,1,1, 12.963, 10519.217, 339.890, 52865.159 24/05/16,11:45:46,16,08,1, 12.0,1,1, 12.963, 10518.173, 340.401, 52862.005 24/05/16,11:45:46,17,08,1, 12.0,1,1, 12.963, 10517.760, 340.449, 52864.414 24/05/16,11:45:46,18,08,1, 12.0,1,1, 12.963, 10519.384, 340.199, 52864.324 24/05/16,11:45:46,19,08,1, 12.0,1,1, 12.963, 10517.876, 340.709, 52862.702 24/05/16,11:45:47,00,08,1, 11.8,1,1, 12.968, 10517.873, 340.709, 52862.702 24/05/16,11:45:47,01,08,1, 11.8,1,1, 12.968, 10517.436, 341.123, 52864.046 24/05/16,11:45:47,02,08,1, 11.8,1,1, 12.968, 10518.949, 340.706, 52864.852 24/05/16,11:45:47,03,08,1, 11.8,1,1, 12.968, 10517.661, 341.288, 52862.421 24/05/16,11:45:47,04,08,1, 11.8,1,1, 12.968, 10518.104, 341.128, 52865.668 24/05/16,11:45:47,05,08,1, 11.8,1,1, 12.968, 10519.265, 340.890, 52864.229 24/05/16,11:45:47,06,08,1, 11.8,1,1, 12.968, 10517.643, 341.366, 52863.405 24/05/16,11:45:47,07,08,1, 11.8,1,1, 12.968, 10518.924, 340.735, 52865.786 24/05/16,11:45:47,08,08,1, 11.8,1,1, 12.968, 10518.534, 340.963, 52862.706 24/05/16,11:45:47,09,08,1, 11.8,1,1, 12.968, 10517.418, 341.224, 52864.059 24/05/16,11:45:47,10,08,1, 11.8,1,1, 12.968, 10518.968, 340.771, 52864.989 24/05/16,11:45:47,11,08,1, 11.8,1,1, 12.968, 10517.635, 341.351, 52862.468 24/05/16,11:45:47,12,08,1, 11.8,1,1, 12.968, 10518.025, 341.163, 52865.495 24/05/16,11:45:47,13,08,1, 11.8,1,1, 12.968, 10519.190, 340.929, 52864.291 24/05/16,11:45:47,14,08,1, 11.8,1,1, 12.968, 10517.664, 341.413, 52863.349 24/05/16,11:45:47,15,08,1, 11.8,1,1, 12.968, 10518.896, 340.848, 52865.906 24/05/16,11:45:47,16,08,1, 11.8,1,1, 12.968, 10518.522, 341.013, 52862.884 24/05/16,11:45:47,17,08,1, 11.8,1,1, 12.968, 10517.350, 341.277, 52863.998 24/05/16,11:45:47,18,08,1, 11.8,1,1, 12.968, 10518.911, 340.803, 52864.918 24/05/16,11:45:47,19,08,1, 11.8,1,1, 12.968, 10517.652, 341.372, 52862.363 24/05/16,11:45:48,00,09,1, 11.9,1,1, 12.972, 10517.647, 341.372, 52862.363 24/05/16,11:45:48,01,09,1, 11.9,1,1, 12.972, 10517.290, 341.701, 52863.708 24/05/16,11:45:48,02,09,1, 11.9,1,1, 12.972, 10518.694, 341.170, 52865.574 24/05/16,11:45:48,03,09,1, 11.9,1,1, 12.972, 10517.760, 341.562, 52862.419 24/05/16,11:45:48,04,09,1, 11.9,1,1, 12.972, 10517.276, 341.673, 52864.820 24/05/16,11:45:48,05,09,1, 11.9,1,1, 12.972, 10518.832, 341.338, 52864.751 24/05/16,11:45:48,06,09,1, 11.9,1,1, 12.972, 10517.400, 341.964, 52862.969 24/05/16,11:45:48,07,09,1, 11.9,1,1, 12.972, 10518.332, 341.498, 52866.061 24/05/16,11:45:48,08,09,1, 11.9,1,1, 12.972, 10518.896, 341.455, 52863.826 24/05/16,11:45:48,09,09,1, 11.9,1,1, 12.972, 10517.293, 341.786, 52863.766 24/05/16,11:45:48,10,09,1, 11.9,1,1, 12.972, 10518.706, 341.253, 52865.668 24/05/16,11:45:48,11,09,1, 11.9,1,1, 12.972, 10517.807, 341.584, 52862.501 24/05/16,11:45:48,12,09,1, 11.9,1,1, 12.972, 10517.184, 341.724, 52864.703 24/05/16,11:45:48,13,09,1, 11.9,1,1, 12.972, 10518.772, 341.378, 52864.895 24/05/16,11:45:48,14,09,1, 11.9,1,1, 12.972, 10517.362, 341.952, 52862.997 24/05/16,11:45:48,15,09,1, 11.9,1,1, 12.972, 10518.183, 341.576, 52866.076 24/05/16,11:45:48,16,09,1, 11.9,1,1, 12.972, 10518.877, 341.491, 52863.959 24/05/16,11:45:48,17,09,1, 11.9,1,1, 12.972, 10517.258, 341.788, 52863.708 24/05/16,11:45:48,18,09,1, 11.9,1,1, 12.972, 10518.682, 341.255, 52865.712 24/05/16,11:45:48,19,09,1, 11.9,1,1, 12.972, 10517.831, 341.565, 52862.565 24/05/16,11:45:49,00,09,1, 11.9,1,1, 12.962, 10517.831, 341.565, 52862.565 24/05/16,11:45:49,01,09,1, 11.9,1,1, 12.962, 10517.359, 342.048, 52863.632 24/05/16,11:45:49,02,09,1, 11.9,1,1, 12.962, 10518.446, 341.475, 52865.966 24/05/16,11:45:49,03,09,1, 11.9,1,1, 12.962, 10518.228, 341.549, 52863.263 24/05/16,11:45:49,04,09,1, 11.9,1,1, 12.962, 10517.079, 341.825, 52864.102 24/05/16,11:45:49,05,09,1, 11.9,1,1, 12.962, 10518.426, 341.286, 52865.016 24/05/16,11:45:49,06,09,1, 11.9,1,1, 12.962, 10517.292, 341.892, 52862.659 24/05/16,11:45:49,07,09,1, 11.9,1,1, 12.962, 10517.455, 341.784, 52865.424 24/05/16,11:45:49,08,09,1, 11.9,1,1, 12.962, 10518.659, 341.529, 52864.484 24/05/16,11:45:49,09,09,1, 11.9,1,1, 12.962, 10517.333, 342.001, 52863.446 24/05/16,11:45:49,10,09,1, 11.9,1,1, 12.962, 10518.436, 341.421, 52865.905 24/05/16,11:45:49,11,09,1, 11.9,1,1, 12.962, 10518.288, 341.583, 52863.319 24/05/16,11:45:49,12,09,1, 11.9,1,1, 12.962, 10517.104, 341.806, 52864.102 24/05/16,11:45:49,13,09,1, 11.9,1,1, 12.962, 10518.406, 341.252, 52865.052 24/05/16,11:45:49,14,09,1, 11.9,1,1, 12.962, 10517.319, 341.860, 52862.689 24/05/16,11:45:49,15,09,1, 11.9,1,1, 12.962, 10517.359, 341.776, 52865.284 24/05/16,11:45:49,16,09,1, 11.9,1,1, 12.962, 10518.607, 341.508, 52864.504 24/05/16,11:45:49,17,09,1, 11.9,1,1, 12.962, 10517.315, 342.027, 52863.433 24/05/16,11:45:49,18,09,1, 11.9,1,1, 12.962, 10518.373, 341.492, 52865.980 24/05/16,11:45:49,19,09,1, 11.9,1,1, 12.962, 10518.358, 341.547, 52863.492 24/05/16,11:45:50,00,09,1, 11.9,1,1, 12.961, 10518.357, 341.547, 52863.492 24/05/16,11:45:50,01,09,1, 11.9,1,1, 12.961, 10517.236, 341.821, 52862.832 24/05/16,11:45:50,02,09,1, 11.9,1,1, 12.961, 10517.926, 341.498, 52865.652 24/05/16,11:45:50,03,09,1, 11.9,1,1, 12.961, 10518.658, 341.336, 52864.008 24/05/16,11:45:50,04,09,1, 11.9,1,1, 12.961, 10517.287, 341.762, 52863.707 24/05/16,11:45:50,05,09,1, 11.9,1,1, 12.961, 10518.457, 341.081, 52865.509 24/05/16,11:45:50,06,09,1, 11.9,1,1, 12.961, 10517.798, 341.383, 52862.702 24/05/16,11:45:50,07,09,1, 11.9,1,1, 12.961, 10517.063, 341.602, 52864.386 24/05/16,11:45:50,08,09,1, 11.9,1,1, 12.961, 10518.427, 341.132, 52864.552 24/05/16,11:45:50,09,09,1, 11.9,1,1, 12.961, 10517.261, 341.739, 52862.618 24/05/16,11:45:50,10,09,1, 11.9,1,1, 12.961, 10517.890, 341.526, 52865.592 24/05/16,11:45:50,11,09,1, 11.9,1,1, 12.961, 10518.714, 341.305, 52864.103 24/05/16,11:45:50,12,09,1, 11.9,1,1, 12.961, 10517.279, 341.736, 52863.643 24/05/16,11:45:50,13,09,1, 11.9,1,1, 12.961, 10518.462, 341.056, 52865.397 24/05/16,11:45:50,14,09,1, 11.9,1,1, 12.961, 10517.948, 341.272, 52862.611 24/05/16,11:45:50,15,09,1, 11.9,1,1, 12.961, 10517.097, 341.514, 52864.282 24/05/16,11:45:50,16,09,1, 11.9,1,1, 12.961, 10518.416, 341.110, 52864.624 24/05/16,11:45:50,17,09,1, 11.9,1,1, 12.961, 10517.249, 341.714, 52862.569 24/05/16,11:45:50,18,09,1, 11.9,1,1, 12.961, 10517.859, 341.430, 52865.539 24/05/16,11:45:50,19,09,1, 11.9,1,1, 12.961, 10518.722, 341.250, 52864.080 24/05/16,11:45:51,00,09,1, 11.9,1,1, 12.964, 10518.715, 341.250, 52864.080 24/05/16,11:45:51,01,09,1, 11.9,1,1, 12.964, 10517.589, 341.238, 52862.309 24/05/16,11:45:51,02,09,1, 11.9,1,1, 12.964, 10517.401, 341.249, 52864.677 24/05/16,11:45:51,03,09,1, 11.9,1,1, 12.964, 10518.707, 340.889, 52864.350 24/05/16,11:45:51,04,09,1, 11.9,1,1, 12.964, 10517.444, 341.513, 52862.928 24/05/16,11:45:51,05,09,1, 11.9,1,1, 12.964, 10518.412, 340.988, 52865.609 24/05/16,11:45:51,06,09,1, 11.9,1,1, 12.964, 10518.630, 340.940, 52863.296 24/05/16,11:45:51,07,09,1, 11.9,1,1, 12.964, 10517.288, 341.231, 52863.573 24/05/16,11:45:51,08,09,1, 11.9,1,1, 12.964, 10518.602, 340.599, 52864.865 24/05/16,11:45:51,09,09,1, 11.9,1,1, 12.964, 10517.635, 341.114, 52862.240 24/05/16,11:45:51,10,09,1, 11.9,1,1, 12.964, 10517.342, 341.180, 52864.502 24/05/16,11:45:51,11,09,1, 11.9,1,1, 12.964, 10518.691, 340.797, 52864.181 24/05/16,11:45:51,12,09,1, 11.9,1,1, 12.964, 10517.457, 341.420, 52862.871 24/05/16,11:45:51,13,09,1, 11.9,1,1, 12.964, 10518.348, 340.955, 52865.622 24/05/16,11:45:51,14,09,1, 11.9,1,1, 12.964, 10518.711, 340.932, 52863.366 24/05/16,11:45:51,15,09,1, 11.9,1,1, 12.964, 10517.339, 341.173, 52863.555 24/05/16,11:45:51,16,09,1, 11.9,1,1, 12.964, 10518.583, 340.570, 52864.912 24/05/16,11:45:51,17,09,1, 11.9,1,1, 12.964, 10517.711, 341.043, 52862.208 24/05/16,11:45:51,18,09,1, 11.9,1,1, 12.964, 10517.273, 341.098, 52864.413 24/05/16,11:45:51,19,09,1, 11.9,1,1, 12.964, 10518.646, 340.778, 52864.274 24/05/16,11:45:52,00,09,1, 11.8,1,1, 12.963, 10518.640, 340.778, 52864.274 24/05/16,11:45:52,01,09,1, 11.8,1,1, 12.963, 10518.582, 340.547, 52862.307 24/05/16,11:45:52,02,09,1, 11.8,1,1, 12.963, 10517.178, 340.798, 52863.515 24/05/16,11:45:52,03,09,1, 11.8,1,1, 12.963, 10518.974, 340.365, 52864.883 24/05/16,11:45:52,04,09,1, 11.8,1,1, 12.963, 10517.493, 340.822, 52861.607 24/05/16,11:45:52,05,09,1, 11.8,1,1, 12.963, 10517.737, 340.845, 52865.175 24/05/16,11:45:52,06,09,1, 11.8,1,1, 12.963, 10519.294, 340.579, 52864.030 24/05/16,11:45:52,07,09,1, 11.8,1,1, 12.963, 10517.390, 340.968, 52862.603 24/05/16,11:45:52,08,09,1, 11.8,1,1, 12.963, 10518.844, 340.484, 52865.871 24/05/16,11:45:52,09,09,1, 11.8,1,1, 12.963, 10518.706, 340.493, 52862.348 24/05/16,11:45:52,10,09,1, 11.8,1,1, 12.963, 10517.185, 340.763, 52863.450 24/05/16,11:45:52,11,09,1, 11.8,1,1, 12.963, 10519.005, 340.319, 52864.899 24/05/16,11:45:52,12,09,1, 11.8,1,1, 12.963, 10517.550, 340.761, 52861.636 24/05/16,11:45:52,13,09,1, 11.8,1,1, 12.963, 10517.631, 340.778, 52864.966 24/05/16,11:45:52,14,09,1, 11.8,1,1, 12.963, 10519.310, 340.499, 52864.074 24/05/16,11:45:52,15,09,1, 11.8,1,1, 12.963, 10517.426, 340.958, 52862.400 24/05/16,11:45:52,16,09,1, 11.8,1,1, 12.963, 10518.872, 340.533, 52865.834 24/05/16,11:45:52,17,09,1, 11.8,1,1, 12.963, 10518.812, 340.465, 52862.468 24/05/16,11:45:52,18,09,1, 11.8,1,1, 12.963, 10517.189, 340.760, 52863.250 24/05/16,11:45:52,19,09,1, 11.8,1,1, 12.963, 10519.009, 340.263, 52864.964 24/05/16,11:45:53,00,09,1, 11.9,1,1, 12.967, 10519.007, 340.263, 52864.964 24/05/16,11:45:53,01,09,1, 11.9,1,1, 12.967, 10519.649, 340.214, 52863.811 24/05/16,11:45:53,02,09,1, 11.9,1,1, 12.967, 10517.422, 340.485, 52862.212 24/05/16,11:45:53,03,09,1, 11.9,1,1, 12.967, 10519.071, 340.102, 52865.951 24/05/16,11:45:53,04,09,1, 11.9,1,1, 12.967, 10518.647, 340.218, 52861.781 24/05/16,11:45:53,05,09,1, 11.9,1,1, 12.967, 10517.089, 340.388, 52863.196 24/05/16,11:45:53,06,09,1, 11.9,1,1, 12.967, 10519.305, 340.162, 52865.033 24/05/16,11:45:53,07,09,1, 11.9,1,1, 12.967, 10517.704, 340.520, 52861.355 24/05/16,11:45:53,08,09,1, 11.9,1,1, 12.967, 10518.055, 340.449, 52865.289 24/05/16,11:45:53,09,09,1, 11.9,1,1, 12.967, 10519.701, 340.209, 52863.856 24/05/16,11:45:53,10,09,1, 11.9,1,1, 12.967, 10517.458, 340.480, 52862.069 24/05/16,11:45:53,11,09,1, 11.9,1,1, 12.967, 10519.033, 340.102, 52865.787 24/05/16,11:45:53,12,09,1, 11.9,1,1, 12.967, 10518.785, 340.170, 52861.959 24/05/16,11:45:53,13,09,1, 11.9,1,1, 12.967, 10517.105, 340.351, 52863.058 24/05/16,11:45:53,14,09,1, 11.9,1,1, 12.967, 10519.353, 340.050, 52865.053 24/05/16,11:45:53,15,09,1, 11.9,1,1, 12.967, 10517.758, 340.470, 52861.284 24/05/16,11:45:53,16,09,1, 11.9,1,1, 12.967, 10517.900, 340.407, 52865.013 24/05/16,11:45:53,17,09,1, 11.9,1,1, 12.967, 10519.738, 340.143, 52863.959 24/05/16,11:45:53,18,09,1, 11.9,1,1, 12.967, 10517.475, 340.466, 52862.033 24/05/16,11:45:53,19,09,1, 11.9,1,1, 12.967, 10519.091, 340.085, 52865.753 24/05/16,11:45:54,00,09,1, 11.9,1,1, 12.967, 10519.091, 340.085, 52865.753 24/05/16,11:45:54,01,09,1, 11.9,1,1, 12.967, 10519.611, 339.892, 52864.571 24/05/16,11:45:54,02,09,1, 11.9,1,1, 12.967, 10517.710, 340.275, 52861.440 24/05/16,11:45:54,03,09,1, 11.9,1,1, 12.967, 10518.618, 340.064, 52865.673 24/05/16,11:45:54,04,09,1, 11.9,1,1, 12.967, 10519.661, 339.891, 52863.127 24/05/16,11:45:54,05,09,1, 11.9,1,1, 12.967, 10517.386, 340.142, 52862.324 24/05/16,11:45:54,06,09,1, 11.9,1,1, 12.967, 10519.238, 339.759, 52865.452 24/05/16,11:45:54,07,09,1, 11.9,1,1, 12.967, 10518.485, 339.966, 52861.323 24/05/16,11:45:54,08,09,1, 11.9,1,1, 12.967, 10517.308, 340.116, 52863.708 24/05/16,11:45:54,09,09,1, 11.9,1,1, 12.967, 10519.669, 339.959, 52864.782 24/05/16,11:45:54,10,09,1, 11.9,1,1, 12.967, 10517.739, 340.263, 52861.426 24/05/16,11:45:54,11,09,1, 11.9,1,1, 12.967, 10518.544, 340.099, 52865.541 24/05/16,11:45:54,12,09,1, 11.9,1,1, 12.967, 10519.789, 339.925, 52863.357 24/05/16,11:45:54,13,09,1, 11.9,1,1, 12.967, 10517.427, 340.098, 52862.192 24/05/16,11:45:54,14,09,1, 11.9,1,1, 12.967, 10519.245, 339.742, 52865.476 24/05/16,11:45:54,15,09,1, 11.9,1,1, 12.967, 10518.553, 339.955, 52861.369 24/05/16,11:45:54,16,09,1, 11.9,1,1, 12.967, 10517.228, 340.058, 52863.476 24/05/16,11:45:54,17,09,1, 11.9,1,1, 12.967, 10519.583, 339.878, 52864.650 24/05/16,11:45:54,18,09,1, 11.9,1,1, 12.967, 10517.745, 340.229, 52861.198 24/05/16,11:45:54,19,09,1, 11.9,1,1, 12.967, 10518.436, 340.060, 52865.352 24/05/16,11:45:55,00,09,1, 11.8,1,1, 12.966, 10518.432, 340.060, 52865.352 24/05/16,11:45:55,01,09,1, 11.8,1,1, 12.966, 10519.274, 339.520, 52864.512 24/05/16,11:45:55,02,09,1, 11.8,1,1, 12.966, 10518.276, 339.952, 52861.466 24/05/16,11:45:55,03,09,1, 11.8,1,1, 12.966, 10517.780, 339.926, 52863.917 24/05/16,11:45:55,04,09,1, 11.8,1,1, 12.966, 10519.545, 339.728, 52864.160 24/05/16,11:45:55,05,09,1, 11.8,1,1, 12.966, 10518.005, 340.135, 52862.107 24/05/16,11:45:55,06,09,1, 11.8,1,1, 12.966, 10518.839, 339.743, 52865.184 24/05/16,11:45:55,07,09,1, 11.8,1,1, 12.966, 10519.387, 339.740, 52862.838 24/05/16,11:45:55,08,09,1, 11.8,1,1, 12.966, 10517.569, 339.955, 52862.503 24/05/16,11:45:55,09,09,1, 11.8,1,1, 12.966, 10519.126, 339.550, 52864.690 24/05/16,11:45:55,10,09,1, 11.8,1,1, 12.966, 10518.329, 339.937, 52861.624 24/05/16,11:45:55,11,09,1, 11.8,1,1, 12.966, 10517.674, 339.916, 52863.797 24/05/16,11:45:55,12,09,1, 11.8,1,1, 12.966, 10519.475, 339.723, 52864.212 24/05/16,11:45:55,13,09,1, 11.8,1,1, 12.966, 10518.034, 340.142, 52861.995 24/05/16,11:45:55,14,09,1, 11.8,1,1, 12.966, 10518.848, 339.737, 52865.121 24/05/16,11:45:55,15,09,1, 11.8,1,1, 12.966, 10519.515, 339.745, 52862.988 24/05/16,11:45:55,16,09,1, 11.8,1,1, 12.966, 10517.649, 339.903, 52862.552 24/05/16,11:45:55,17,09,1, 11.8,1,1, 12.966, 10519.114, 339.496, 52864.733 24/05/16,11:45:55,18,09,1, 11.8,1,1, 12.966, 10518.386, 339.886, 52861.676 24/05/16,11:45:55,19,09,1, 11.8,1,1, 12.966, 10517.605, 339.888, 52863.686 24/05/16,11:45:56,00,09,1, 11.8,1,1, 12.967, 10517.597, 339.888, 52863.686 24/05/16,11:45:56,01,09,1, 11.8,1,1, 12.967, 10518.867, 339.426, 52864.219 24/05/16,11:45:56,02,09,1, 11.8,1,1, 12.967, 10519.004, 339.804, 52862.869 24/05/16,11:45:56,03,09,1, 11.8,1,1, 12.967, 10517.985, 339.790, 52862.824 24/05/16,11:45:56,04,09,1, 11.8,1,1, 12.967, 10518.711, 339.310, 52863.598 24/05/16,11:45:56,05,09,1, 11.8,1,1, 12.967, 10518.413, 340.137, 52862.421 24/05/16,11:45:56,06,09,1, 11.8,1,1, 12.967, 10518.170, 339.739, 52863.654 24/05/16,11:45:56,07,09,1, 11.8,1,1, 12.967, 10519.225, 339.717, 52863.749 24/05/16,11:45:56,08,09,1, 11.8,1,1, 12.967, 10518.494, 340.165, 52862.825 24/05/16,11:45:56,09,09,1, 11.8,1,1, 12.967, 10518.882, 339.459, 52864.195 24/05/16,11:45:56,10,09,1, 11.8,1,1, 12.967, 10519.106, 339.822, 52862.933 24/05/16,11:45:56,11,09,1, 11.8,1,1, 12.967, 10518.057, 339.805, 52862.785 24/05/16,11:45:56,12,09,1, 11.8,1,1, 12.967, 10518.722, 339.333, 52863.709 24/05/16,11:45:56,13,09,1, 11.8,1,1, 12.967, 10518.422, 340.054, 52862.383 24/05/16,11:45:56,14,09,1, 11.8,1,1, 12.967, 10518.165, 339.754, 52863.577 24/05/16,11:45:56,15,09,1, 11.8,1,1, 12.967, 10519.091, 339.634, 52863.068 24/05/16,11:45:56,16,09,1, 11.8,1,1, 12.967, 10518.530, 340.216, 52863.208 24/05/16,11:45:56,17,09,1, 11.8,1,1, 12.967, 10518.999, 339.434, 52864.106 24/05/16,11:45:56,18,09,1, 11.8,1,1, 12.967, 10518.845, 339.761, 52862.803 24/05/16,11:45:56,19,09,1, 11.8,1,1, 12.967, 10518.258, 339.884, 52863.330 24/05/16,11:45:57,00,09,1, 12.0,1,1, 12.972, 10518.256, 339.884, 52863.330 24/05/16,11:45:57,01,09,1, 12.0,1,1, 12.972, 10518.769, 339.773, 52864.062 24/05/16,11:45:57,02,09,1, 12.0,1,1, 12.972, 10519.102, 339.758, 52863.138 24/05/16,11:45:57,03,09,1, 12.0,1,1, 12.972, 10518.659, 340.233, 52863.403 24/05/16,11:45:57,04,09,1, 12.0,1,1, 12.972, 10519.025, 339.336, 52863.648 24/05/16,11:45:57,05,09,1, 12.0,1,1, 12.972, 10518.628, 339.909, 52862.420 24/05/16,11:45:57,06,09,1, 12.0,1,1, 12.972, 10518.250, 339.886, 52863.301 24/05/16,11:45:57,07,09,1, 12.0,1,1, 12.972, 10518.691, 339.429, 52863.039 24/05/16,11:45:57,08,09,1, 12.0,1,1, 12.972, 10518.519, 340.315, 52863.462 24/05/16,11:45:57,09,09,1, 12.0,1,1, 12.972, 10518.798, 339.685, 52863.450 24/05/16,11:45:57,10,09,1, 12.0,1,1, 12.972, 10518.728, 339.764, 52863.176 24/05/16,11:45:57,11,09,1, 12.0,1,1, 12.972, 10519.050, 340.358, 52864.026 24/05/16,11:45:57,12,09,1, 12.0,1,1, 12.972, 10518.766, 339.367, 52863.044 24/05/16,11:45:57,13,09,1, 12.0,1,1, 12.972, 10518.652, 340.081, 52863.350 24/05/16,11:45:57,14,09,1, 12.0,1,1, 12.972, 10518.789, 339.981, 52863.486 24/05/16,11:45:57,15,09,1, 12.0,1,1, 12.972, 10518.360, 339.369, 52862.591 24/05/16,11:45:57,16,09,1, 12.0,1,1, 12.972, 10518.729, 340.405, 52863.738 24/05/16,11:45:57,17,09,1, 12.0,1,1, 12.972, 10518.786, 339.744, 52863.260 24/05/16,11:45:57,18,09,1, 12.0,1,1, 12.972, 10518.616, 339.729, 52863.154 24/05/16,11:45:57,19,09,1, 12.0,1,1, 12.972, 10519.115, 340.419, 52864.096 24/05/16,11:45:58,00,09,1, 11.9,1,1, 12.971, 10519.108, 340.419, 52864.096 24/05/16,11:45:58,01,09,1, 11.9,1,1, 12.971, 10518.877, 340.069, 52863.354 24/05/16,11:45:58,02,09,1, 11.9,1,1, 12.971, 10518.566, 339.670, 52862.768 24/05/16,11:45:58,03,09,1, 11.9,1,1, 12.971, 10518.994, 340.632, 52863.905 24/05/16,11:45:58,04,09,1, 11.9,1,1, 12.971, 10518.904, 339.735, 52863.197 24/05/16,11:45:58,05,09,1, 11.9,1,1, 12.971, 10518.845, 340.019, 52863.196 24/05/16,11:45:58,06,09,1, 11.9,1,1, 12.971, 10519.235, 340.470, 52863.947 24/05/16,11:45:58,07,09,1, 11.9,1,1, 12.971, 10518.710, 339.465, 52862.881 24/05/16,11:45:58,08,09,1, 11.9,1,1, 12.971, 10518.783, 340.346, 52863.517 24/05/16,11:45:58,09,09,1, 11.9,1,1, 12.971, 10518.897, 340.103, 52863.498 24/05/16,11:45:58,10,09,1, 11.9,1,1, 12.971, 10518.542, 339.639, 52862.808 24/05/16,11:45:58,11,09,1, 11.9,1,1, 12.971, 10519.015, 340.712, 52863.951 24/05/16,11:45:58,12,09,1, 11.9,1,1, 12.971, 10518.950, 339.778, 52863.216 24/05/16,11:45:58,13,09,1, 11.9,1,1, 12.971, 10518.865, 340.041, 52863.222 24/05/16,11:45:58,14,09,1, 11.9,1,1, 12.971, 10519.236, 340.525, 52863.992 24/05/16,11:45:58,15,09,1, 11.9,1,1, 12.971, 10518.821, 339.557, 52862.932 24/05/16,11:45:58,16,09,1, 11.9,1,1, 12.971, 10518.828, 340.398, 52863.433 24/05/16,11:45:58,17,09,1, 11.9,1,1, 12.971, 10518.979, 340.145, 52863.468 24/05/16,11:45:58,18,09,1, 11.9,1,1, 12.971, 10518.587, 339.639, 52862.666 24/05/16,11:45:58,19,09,1, 11.9,1,1, 12.971, 10518.948, 340.620, 52863.689 24/05/16,11:45:59,00,09,1, 11.9,1,1, 12.971, 10518.941, 340.620, 52863.689 24/05/16,11:45:59,01,09,1, 11.9,1,1, 12.971, 10519.396, 340.649, 52863.905 24/05/16,11:45:59,02,09,1, 11.9,1,1, 12.971, 10518.927, 339.739, 52862.745 24/05/16,11:45:59,03,09,1, 11.9,1,1, 12.971, 10519.030, 340.747, 52863.491 24/05/16,11:45:59,04,09,1, 11.9,1,1, 12.971, 10519.181, 340.378, 52863.434 24/05/16,11:45:59,05,09,1, 11.9,1,1, 12.971, 10518.880, 340.064, 52862.867 24/05/16,11:45:59,06,09,1, 11.9,1,1, 12.971, 10519.340, 340.957, 52863.955 24/05/16,11:45:59,07,09,1, 11.9,1,1, 12.971, 10519.259, 340.010, 52863.232 24/05/16,11:45:59,08,09,1, 11.9,1,1, 12.971, 10519.145, 340.366, 52863.420 24/05/16,11:45:59,09,09,1, 11.9,1,1, 12.971, 10519.434, 340.744, 52863.951 24/05/16,11:45:59,10,09,1, 11.9,1,1, 12.971, 10518.971, 339.773, 52862.711 24/05/16,11:45:59,11,09,1, 11.9,1,1, 12.971, 10519.028, 340.741, 52863.456 24/05/16,11:45:59,12,09,1, 11.9,1,1, 12.971, 10519.190, 340.354, 52863.421 24/05/16,11:45:59,13,09,1, 11.9,1,1, 12.971, 10518.928, 340.060, 52862.853 24/05/16,11:45:59,14,09,1, 11.9,1,1, 12.971, 10519.387, 341.005, 52863.945 24/05/16,11:45:59,15,09,1, 11.9,1,1, 12.971, 10519.255, 340.100, 52863.215 24/05/16,11:45:59,16,09,1, 11.9,1,1, 12.971, 10519.223, 340.431, 52863.435 24/05/16,11:45:59,17,09,1, 11.9,1,1, 12.971, 10519.518, 340.784, 52863.871 24/05/16,11:45:59,18,09,1, 11.9,1,1, 12.971, 10519.085, 339.804, 52862.737 24/05/16,11:45:59,19,09,1, 11.9,1,1, 12.971, 10519.115, 340.744, 52863.596 24/05/16,11:46:00,00,09,1, 11.9,1,1, 12.965, 10519.108, 340.744, 52863.596 24/05/16,11:46:00,01,09,1, 11.9,1,1, 12.965, 10519.885, 341.439, 52864.839 24/05/16,11:46:00,02,09,1, 11.9,1,1, 12.965, 10519.746, 340.261, 52862.920 24/05/16,11:46:00,03,09,1, 11.9,1,1, 12.965, 10519.208, 340.833, 52863.337 24/05/16,11:46:00,04,09,1, 11.9,1,1, 12.965, 10519.987, 341.096, 52864.366 24/05/16,11:46:00,05,09,1, 11.9,1,1, 12.965, 10519.162, 340.068, 52862.149 24/05/16,11:46:00,06,09,1, 11.9,1,1, 12.965, 10519.267, 341.254, 52863.957 24/05/16,11:46:00,07,09,1, 11.9,1,1, 12.965, 10519.817, 340.685, 52863.473 24/05/16,11:46:00,08,09,1, 11.9,1,1, 12.965, 10519.325, 340.471, 52862.816 24/05/16,11:46:00,09,09,1, 11.9,1,1, 12.965, 10519.632, 341.389, 52864.080 24/05/16,11:46:00,10,09,1, 11.9,1,1, 12.965, 10520.007, 340.432, 52863.772 24/05/16,11:46:00,11,09,1, 11.9,1,1, 12.965, 10519.540, 340.728, 52862.846 24/05/16,11:46:00,12,09,1, 11.9,1,1, 12.965, 10519.600, 341.062, 52863.916 24/05/16,11:46:00,13,09,1, 11.9,1,1, 12.965, 10519.723, 340.213, 52862.824 24/05/16,11:46:00,14,09,1, 11.9,1,1, 12.965, 10519.146, 341.096, 52862.884 24/05/16,11:46:00,15,09,1, 11.9,1,1, 12.965, 10519.496, 340.842, 52863.991 24/05/16,11:46:00,16,09,1, 11.9,1,1, 12.965, 10519.524, 340.549, 52862.769 24/05/16,11:46:00,17,09,1, 11.9,1,1, 12.965, 10519.457, 341.395, 52863.782 24/05/16,11:46:00,18,09,1, 11.9,1,1, 12.965, 10520.075, 340.560, 52863.984 24/05/16,11:46:00,19,09,1, 11.9,1,1, 12.965, 10519.669, 340.739, 52862.812 24/05/16,11:46:01,00,09,1, 11.9,1,1, 12.966, 10519.667, 340.739, 52862.812 24/05/16,11:46:01,01,09,1, 11.9,1,1, 12.966, 10519.527, 341.645, 52863.215 24/05/16,11:46:01,02,09,1, 11.9,1,1, 12.966, 10520.158, 341.178, 52864.171 24/05/16,11:46:01,03,09,1, 11.9,1,1, 12.966, 10520.087, 341.025, 52863.006 24/05/16,11:46:01,04,09,1, 11.9,1,1, 12.966, 10520.085, 341.799, 52864.219 24/05/16,11:46:01,05,09,1, 11.9,1,1, 12.966, 10520.463, 340.808, 52863.851 24/05/16,11:46:01,06,09,1, 11.9,1,1, 12.966, 10519.934, 341.258, 52862.961 24/05/16,11:46:01,07,09,1, 11.9,1,1, 12.966, 10519.948, 341.436, 52864.053 24/05/16,11:46:01,08,09,1, 11.9,1,1, 12.966, 10519.995, 340.649, 52862.739 24/05/16,11:46:01,09,09,1, 11.9,1,1, 12.966, 10519.579, 341.626, 52863.096 24/05/16,11:46:01,10,09,1, 11.9,1,1, 12.966, 10520.146, 341.290, 52864.190 24/05/16,11:46:01,11,09,1, 11.9,1,1, 12.966, 10520.108, 341.055, 52862.994 24/05/16,11:46:01,12,09,1, 11.9,1,1, 12.966, 10520.091, 341.834, 52864.172 24/05/16,11:46:01,13,09,1, 11.9,1,1, 12.966, 10520.509, 340.837, 52863.856 24/05/16,11:46:01,14,09,1, 11.9,1,1, 12.966, 10519.977, 341.239, 52862.808 24/05/16,11:46:01,15,09,1, 11.9,1,1, 12.966, 10520.091, 341.466, 52864.010 24/05/16,11:46:01,16,09,1, 11.9,1,1, 12.966, 10520.074, 340.676, 52862.822 24/05/16,11:46:01,17,09,1, 11.9,1,1, 12.966, 10519.610, 341.634, 52863.082 24/05/16,11:46:01,18,09,1, 11.9,1,1, 12.966, 10520.105, 341.328, 52864.154 24/05/16,11:46:01,19,09,1, 11.9,1,1, 12.966, 10520.127, 341.073, 52863.056 24/05/16,11:46:02,00,09,1, 12.0,1,1, 12.966, 10520.126, 341.073, 52863.056 24/05/16,11:46:02,01,09,1, 12.0,1,1, 12.966, 10520.227, 341.775, 52862.901 24/05/16,11:46:02,02,09,1, 12.0,1,1, 12.966, 10520.415, 341.831, 52864.039 24/05/16,11:46:02,03,09,1, 12.0,1,1, 12.966, 10520.410, 341.217, 52862.836 24/05/16,11:46:02,04,09,1, 12.0,1,1, 12.966, 10520.172, 342.283, 52863.424 24/05/16,11:46:02,05,09,1, 12.0,1,1, 12.966, 10520.830, 341.638, 52864.231 24/05/16,11:46:02,06,09,1, 12.0,1,1, 12.966, 10520.838, 341.611, 52863.827 24/05/16,11:46:02,07,09,1, 12.0,1,1, 12.966, 10520.549, 342.124, 52863.843 24/05/16,11:46:02,08,09,1, 12.0,1,1, 12.966, 10520.824, 341.233, 52864.076 24/05/16,11:46:02,09,09,1, 12.0,1,1, 12.966, 10520.627, 341.786, 52863.070 24/05/16,11:46:02,10,09,1, 12.0,1,1, 12.966, 10520.173, 341.818, 52863.571 24/05/16,11:46:02,11,09,1, 12.0,1,1, 12.966, 10520.541, 341.353, 52863.446 24/05/16,11:46:02,12,09,1, 12.0,1,1, 12.966, 10520.344, 342.236, 52863.179 24/05/16,11:46:02,13,09,1, 12.0,1,1, 12.966, 10520.540, 341.674, 52864.122 24/05/16,11:46:02,14,09,1, 12.0,1,1, 12.966, 10520.961, 341.643, 52863.592 24/05/16,11:46:02,15,09,1, 12.0,1,1, 12.966, 10520.601, 342.226, 52863.820 24/05/16,11:46:02,16,09,1, 12.0,1,1, 12.966, 10520.940, 341.383, 52864.070 24/05/16,11:46:02,17,09,1, 12.0,1,1, 12.966, 10520.659, 341.825, 52863.082 24/05/16,11:46:02,18,09,1, 12.0,1,1, 12.966, 10520.252, 341.881, 52863.592 24/05/16,11:46:02,19,09,1, 12.0,1,1, 12.966, 10520.665, 341.398, 52863.379 24/05/16,11:46:03,00,09,1, 11.9,1,1, 12.973, 10520.660, 341.398, 52863.379 24/05/16,11:46:03,01,09,1, 11.9,1,1, 12.973, 10521.366, 342.148, 52863.585 24/05/16,11:46:03,02,09,1, 11.9,1,1, 12.973, 10520.916, 342.424, 52863.770 24/05/16,11:46:03,03,09,1, 11.9,1,1, 12.973, 10521.208, 341.705, 52863.790 24/05/16,11:46:03,04,09,1, 11.9,1,1, 12.973, 10520.882, 342.406, 52863.079 24/05/16,11:46:03,05,09,1, 11.9,1,1, 12.973, 10520.618, 342.270, 52863.811 24/05/16,11:46:03,06,09,1, 11.9,1,1, 12.973, 10521.100, 341.987, 52863.596 24/05/16,11:46:03,07,09,1, 11.9,1,1, 12.973, 10520.835, 342.739, 52863.506 24/05/16,11:46:03,08,09,1, 11.9,1,1, 12.973, 10521.183, 342.075, 52864.352 24/05/16,11:46:03,09,09,1, 11.9,1,1, 12.973, 10521.476, 342.224, 52863.694 24/05/16,11:46:03,10,09,1, 11.9,1,1, 12.973, 10521.017, 342.548, 52863.877 24/05/16,11:46:03,11,09,1, 11.9,1,1, 12.973, 10521.237, 341.771, 52863.959 24/05/16,11:46:03,12,09,1, 11.9,1,1, 12.973, 10520.953, 342.403, 52863.085 24/05/16,11:46:03,13,09,1, 11.9,1,1, 12.973, 10520.656, 342.327, 52863.772 24/05/16,11:46:03,14,09,1, 11.9,1,1, 12.973, 10521.059, 341.934, 52863.593 24/05/16,11:46:03,15,09,1, 11.9,1,1, 12.973, 10520.873, 342.772, 52863.504 24/05/16,11:46:03,16,09,1, 11.9,1,1, 12.973, 10521.163, 342.122, 52864.380 24/05/16,11:46:03,17,09,1, 11.9,1,1, 12.973, 10521.474, 342.258, 52863.729 24/05/16,11:46:03,18,09,1, 11.9,1,1, 12.973, 10521.037, 342.668, 52863.888 24/05/16,11:46:03,19,09,1, 11.9,1,1, 12.973, 10521.301, 341.740, 52863.884 24/05/16,11:46:04,00,09,1, 11.9,1,1, 12.963, 10521.294, 341.740, 52863.884 24/05/16,11:46:04,01,09,1, 11.9,1,1, 12.963, 10521.579, 342.468, 52863.724 24/05/16,11:46:04,02,09,1, 11.9,1,1, 12.963, 10521.317, 343.244, 52863.872 24/05/16,11:46:04,03,09,1, 11.9,1,1, 12.963, 10521.645, 342.353, 52864.465 24/05/16,11:46:04,04,09,1, 11.9,1,1, 12.963, 10521.669, 342.620, 52863.592 24/05/16,11:46:04,05,09,1, 11.9,1,1, 12.963, 10521.182, 342.812, 52863.780 24/05/16,11:46:04,06,09,1, 11.9,1,1, 12.963, 10521.434, 342.194, 52863.744 24/05/16,11:46:04,07,09,1, 11.9,1,1, 12.963, 10521.101, 342.981, 52863.136 24/05/16,11:46:04,08,09,1, 11.9,1,1, 12.963, 10521.067, 342.718, 52863.951 24/05/16,11:46:04,09,09,1, 11.9,1,1, 12.963, 10521.529, 342.484, 52863.660 24/05/16,11:46:04,10,09,1, 11.9,1,1, 12.963, 10521.325, 343.221, 52863.751 24/05/16,11:46:04,11,09,1, 11.9,1,1, 12.963, 10521.695, 342.421, 52864.406 24/05/16,11:46:04,12,09,1, 11.9,1,1, 12.963, 10521.707, 342.653, 52863.673 24/05/16,11:46:04,13,09,1, 11.9,1,1, 12.963, 10521.236, 342.988, 52863.984 24/05/16,11:46:04,14,09,1, 11.9,1,1, 12.963, 10521.489, 342.126, 52863.738 24/05/16,11:46:04,15,09,1, 11.9,1,1, 12.963, 10521.163, 343.000, 52863.144 24/05/16,11:46:04,16,09,1, 11.9,1,1, 12.963, 10521.042, 342.730, 52863.994 24/05/16,11:46:04,17,09,1, 11.9,1,1, 12.963, 10521.555, 342.475, 52863.746 24/05/16,11:46:04,18,09,1, 11.9,1,1, 12.963, 10521.355, 343.331, 52863.779 24/05/16,11:46:04,19,09,1, 11.9,1,1, 12.963, 10521.678, 342.494, 52864.428 24/05/16,11:46:05,00,09,1, 11.9,1,1, 12.964, 10521.678, 342.494, 52864.428 24/05/16,11:46:05,01,09,1, 11.9,1,1, 12.964, 10521.533, 342.512, 52863.881 24/05/16,11:46:05,02,09,1, 11.9,1,1, 12.964, 10521.249, 343.366, 52863.434 24/05/16,11:46:05,03,09,1, 11.9,1,1, 12.964, 10521.495, 342.933, 52864.369 24/05/16,11:46:05,04,09,1, 11.9,1,1, 12.964, 10521.878, 342.877, 52863.960 24/05/16,11:46:05,05,09,1, 11.9,1,1, 12.964, 10521.614, 343.414, 52864.028 24/05/16,11:46:05,06,09,1, 11.9,1,1, 12.964, 10521.863, 342.578, 52864.289 24/05/16,11:46:05,07,09,1, 11.9,1,1, 12.964, 10521.746, 343.056, 52863.500 24/05/16,11:46:05,08,09,1, 11.9,1,1, 12.964, 10521.256, 343.126, 52863.817 24/05/16,11:46:05,09,09,1, 11.9,1,1, 12.964, 10521.576, 342.522, 52863.751 24/05/16,11:46:05,10,09,1, 11.9,1,1, 12.964, 10521.300, 343.382, 52863.349 24/05/16,11:46:05,11,09,1, 11.9,1,1, 12.964, 10521.399, 342.984, 52864.241 24/05/16,11:46:05,12,09,1, 11.9,1,1, 12.964, 10521.953, 342.867, 52863.913 24/05/16,11:46:05,13,09,1, 11.9,1,1, 12.964, 10521.623, 343.460, 52863.983 24/05/16,11:46:05,14,09,1, 11.9,1,1, 12.964, 10521.915, 342.628, 52864.504 24/05/16,11:46:05,15,09,1, 11.9,1,1, 12.964, 10521.783, 342.992, 52863.544 24/05/16,11:46:05,16,09,1, 11.9,1,1, 12.964, 10521.307, 343.130, 52863.880 24/05/16,11:46:05,17,09,1, 11.9,1,1, 12.964, 10521.637, 342.573, 52863.841 24/05/16,11:46:05,18,09,1, 11.9,1,1, 12.964, 10521.295, 343.383, 52863.325 24/05/16,11:46:05,19,09,1, 11.9,1,1, 12.964, 10521.391, 342.976, 52864.224 24/05/16,11:46:06,00,09,1, 11.9,1,1, 12.967, 10521.386, 342.976, 52864.224 24/05/16,11:46:06,01,09,1, 11.9,1,1, 12.967, 10521.809, 342.567, 52864.046 24/05/16,11:46:06,02,09,1, 11.9,1,1, 12.967, 10521.484, 343.286, 52863.169 24/05/16,11:46:06,03,09,1, 11.9,1,1, 12.967, 10521.202, 343.214, 52863.878 24/05/16,11:46:06,04,09,1, 11.9,1,1, 12.967, 10521.632, 342.792, 52863.689 24/05/16,11:46:06,05,09,1, 11.9,1,1, 12.967, 10521.378, 343.630, 52863.638 24/05/16,11:46:06,06,09,1, 11.9,1,1, 12.967, 10521.728, 342.956, 52864.584 24/05/16,11:46:06,07,09,1, 11.9,1,1, 12.967, 10521.940, 343.070, 52863.857 24/05/16,11:46:06,08,09,1, 11.9,1,1, 12.967, 10521.531, 343.429, 52863.940 24/05/16,11:46:06,09,09,1, 11.9,1,1, 12.967, 10521.851, 342.574, 52864.066 24/05/16,11:46:06,10,09,1, 11.9,1,1, 12.967, 10521.505, 343.277, 52863.246 24/05/16,11:46:06,11,09,1, 11.9,1,1, 12.967, 10521.199, 343.207, 52863.854 24/05/16,11:46:06,12,09,1, 11.9,1,1, 12.967, 10521.590, 342.743, 52863.683 24/05/16,11:46:06,13,09,1, 11.9,1,1, 12.967, 10521.387, 343.635, 52863.606 24/05/16,11:46:06,14,09,1, 11.9,1,1, 12.967, 10521.676, 343.076, 52864.448 24/05/16,11:46:06,15,09,1, 11.9,1,1, 12.967, 10522.034, 343.052, 52863.782 24/05/16,11:46:06,16,09,1, 11.9,1,1, 12.967, 10521.633, 343.489, 52864.002 24/05/16,11:46:06,17,09,1, 11.9,1,1, 12.967, 10521.845, 342.627, 52864.238 24/05/16,11:46:06,18,09,1, 11.9,1,1, 12.967, 10521.510, 343.207, 52863.167 24/05/16,11:46:06,19,09,1, 11.9,1,1, 12.967, 10521.198, 343.198, 52863.776 24/05/16,11:46:07,00,09,1, 11.9,1,1, 12.966, 10521.194, 343.198, 52863.776 24/05/16,11:46:07,01,09,1, 11.9,1,1, 12.966, 10521.824, 342.773, 52864.386 24/05/16,11:46:07,02,09,1, 11.9,1,1, 12.966, 10521.798, 343.106, 52863.548 24/05/16,11:46:07,03,09,1, 11.9,1,1, 12.966, 10521.328, 343.306, 52863.828 24/05/16,11:46:07,04,09,1, 11.9,1,1, 12.966, 10521.556, 342.570, 52863.791 24/05/16,11:46:07,05,09,1, 11.9,1,1, 12.966, 10521.242, 343.420, 52863.222 24/05/16,11:46:07,06,09,1, 11.9,1,1, 12.966, 10521.219, 343.097, 52863.933 24/05/16,11:46:07,07,09,1, 11.9,1,1, 12.966, 10521.741, 342.877, 52863.638 24/05/16,11:46:07,08,09,1, 11.9,1,1, 12.966, 10521.438, 343.594, 52863.801 24/05/16,11:46:07,09,09,1, 11.9,1,1, 12.966, 10521.781, 342.743, 52864.517 24/05/16,11:46:07,10,09,1, 11.9,1,1, 12.966, 10521.848, 343.050, 52863.572 24/05/16,11:46:07,11,09,1, 11.9,1,1, 12.966, 10521.357, 343.266, 52863.825 24/05/16,11:46:07,12,09,1, 11.9,1,1, 12.966, 10521.610, 342.540, 52863.868 24/05/16,11:46:07,13,09,1, 11.9,1,1, 12.966, 10521.244, 343.327, 52863.178 24/05/16,11:46:07,14,09,1, 11.9,1,1, 12.966, 10521.134, 343.086, 52863.848 24/05/16,11:46:07,15,09,1, 11.9,1,1, 12.966, 10521.674, 342.875, 52863.664 24/05/16,11:46:07,16,09,1, 11.9,1,1, 12.966, 10521.440, 343.562, 52863.824 24/05/16,11:46:07,17,09,1, 11.9,1,1, 12.966, 10521.774, 342.739, 52864.476 24/05/16,11:46:07,18,09,1, 11.9,1,1, 12.966, 10521.823, 343.053, 52863.555 24/05/16,11:46:07,19,09,1, 11.9,1,1, 12.966, 10521.353, 343.304, 52863.874 24/05/16,11:46:08,00,10,1, 11.9,1,1, 12.966, 10521.352, 343.304, 52863.874 24/05/16,11:46:08,01,10,1, 11.9,1,1, 12.966, 10521.396, 342.803, 52864.249 24/05/16,11:46:08,02,10,1, 11.9,1,1, 12.966, 10521.807, 342.832, 52863.639 24/05/16,11:46:08,03,10,1, 11.9,1,1, 12.966, 10521.411, 343.263, 52863.697 24/05/16,11:46:08,04,10,1, 11.9,1,1, 12.966, 10521.717, 342.389, 52863.936 24/05/16,11:46:08,05,10,1, 11.9,1,1, 12.966, 10521.464, 342.924, 52863.139 24/05/16,11:46:08,06,10,1, 11.9,1,1, 12.966, 10521.023, 342.936, 52863.611 24/05/16,11:46:08,07,10,1, 11.9,1,1, 12.966, 10521.460, 342.381, 52863.500 24/05/16,11:46:08,08,10,1, 11.9,1,1, 12.966, 10521.104, 343.303, 52863.240 24/05/16,11:46:08,09,10,1, 11.9,1,1, 12.966, 10521.356, 342.807, 52864.217 24/05/16,11:46:08,10,10,1, 11.9,1,1, 12.966, 10521.741, 342.798, 52863.676 24/05/16,11:46:08,11,10,1, 11.9,1,1, 12.966, 10521.433, 343.307, 52863.857 24/05/16,11:46:08,12,10,1, 11.9,1,1, 12.966, 10521.776, 342.398, 52864.096 24/05/16,11:46:08,13,10,1, 11.9,1,1, 12.966, 10521.480, 342.854, 52863.118 24/05/16,11:46:08,14,10,1, 11.9,1,1, 12.966, 10521.039, 342.951, 52863.634 24/05/16,11:46:08,15,10,1, 11.9,1,1, 12.966, 10521.403, 342.421, 52863.535 24/05/16,11:46:08,16,10,1, 11.9,1,1, 12.966, 10521.087, 343.254, 52863.188 24/05/16,11:46:08,17,10,1, 11.9,1,1, 12.966, 10521.286, 342.795, 52864.068 24/05/16,11:46:08,18,10,1, 11.9,1,1, 12.966, 10521.759, 342.691, 52863.518 24/05/16,11:46:08,19,10,1, 11.9,1,1, 12.966, 10521.448, 343.276, 52863.740 24/05/16,11:46:09,00,10,1, 11.8,1,1, 12.970, 10521.444, 343.276, 52863.740 24/05/16,11:46:09,01,10,1, 11.8,1,1, 12.970, 10520.705, 342.736, 52863.904 24/05/16,11:46:09,02,10,1, 11.8,1,1, 12.970, 10522.050, 342.413, 52863.808 24/05/16,11:46:09,03,10,1, 11.8,1,1, 12.970, 10520.930, 343.024, 52862.539 24/05/16,11:46:09,04,10,1, 11.8,1,1, 12.970, 10521.644, 342.477, 52864.954 24/05/16,11:46:09,05,10,1, 11.8,1,1, 12.970, 10522.075, 342.457, 52863.032 24/05/16,11:46:09,06,10,1, 11.8,1,1, 12.970, 10520.806, 342.819, 52863.143 24/05/16,11:46:09,07,10,1, 11.8,1,1, 12.970, 10521.875, 342.204, 52864.441 24/05/16,11:46:09,08,10,1, 11.8,1,1, 12.970, 10521.130, 342.632, 52862.039 24/05/16,11:46:09,09,10,1, 11.8,1,1, 12.970, 10520.699, 342.714, 52863.893 24/05/16,11:46:09,10,10,1, 11.8,1,1, 12.970, 10522.014, 342.355, 52863.874 24/05/16,11:46:09,11,10,1, 11.8,1,1, 12.970, 10520.829, 342.944, 52862.348 24/05/16,11:46:09,12,10,1, 11.8,1,1, 12.970, 10521.645, 342.497, 52864.911 24/05/16,11:46:09,13,10,1, 11.8,1,1, 12.970, 10522.101, 342.467, 52863.208 24/05/16,11:46:09,14,10,1, 11.8,1,1, 12.970, 10520.795, 342.775, 52863.132 24/05/16,11:46:09,15,10,1, 11.8,1,1, 12.970, 10521.907, 342.135, 52864.468 24/05/16,11:46:09,16,10,1, 11.8,1,1, 12.970, 10521.140, 342.588, 52861.994 24/05/16,11:46:09,17,10,1, 11.8,1,1, 12.970, 10520.671, 342.645, 52863.813 24/05/16,11:46:09,18,10,1, 11.8,1,1, 12.970, 10521.964, 342.299, 52863.987 24/05/16,11:46:09,19,10,1, 11.8,1,1, 12.970, 10520.806, 342.964, 52862.472 24/05/16,11:46:10,00,10,1, 12.0,1,1, 12.973, 10520.802, 342.964, 52862.472 24/05/16,11:46:10,01,10,1, 12.0,1,1, 12.973, 10520.769, 342.458, 52863.357 24/05/16,11:46:10,02,10,1, 12.0,1,1, 12.973, 10521.799, 341.880, 52863.723 24/05/16,11:46:10,03,10,1, 12.0,1,1, 12.973, 10520.978, 342.589, 52862.031 24/05/16,11:46:10,04,10,1, 12.0,1,1, 12.973, 10521.244, 342.339, 52864.405 24/05/16,11:46:10,05,10,1, 12.0,1,1, 12.973, 10522.083, 342.159, 52863.424 24/05/16,11:46:10,06,10,1, 12.0,1,1, 12.973, 10521.016, 342.668, 52862.818 24/05/16,11:46:10,07,10,1, 12.0,1,1, 12.973, 10521.977, 342.012, 52864.577 24/05/16,11:46:10,08,10,1, 12.0,1,1, 12.973, 10521.747, 342.273, 52862.561 24/05/16,11:46:10,09,10,1, 12.0,1,1, 12.973, 10520.814, 342.357, 52863.228 24/05/16,11:46:10,10,10,1, 12.0,1,1, 12.973, 10521.823, 341.822, 52863.781 24/05/16,11:46:10,11,10,1, 12.0,1,1, 12.973, 10520.960, 342.511, 52861.982 24/05/16,11:46:10,12,10,1, 12.0,1,1, 12.973, 10521.154, 342.339, 52864.172 24/05/16,11:46:10,13,10,1, 12.0,1,1, 12.973, 10522.057, 342.108, 52863.484 24/05/16,11:46:10,14,10,1, 12.0,1,1, 12.973, 10521.086, 342.668, 52862.921 24/05/16,11:46:10,15,10,1, 12.0,1,1, 12.973, 10521.953, 341.970, 52864.719 24/05/16,11:46:10,16,10,1, 12.0,1,1, 12.973, 10521.730, 342.151, 52862.484 24/05/16,11:46:10,17,10,1, 12.0,1,1, 12.973, 10520.800, 342.353, 52863.104 24/05/16,11:46:10,18,10,1, 12.0,1,1, 12.973, 10521.805, 341.799, 52863.727 24/05/16,11:46:10,19,10,1, 12.0,1,1, 12.973, 10521.003, 342.489, 52862.018 24/05/16,11:46:11,00,10,1, 11.9,1,1, 12.969, 10521.002, 342.489, 52862.018 24/05/16,11:46:11,01,10,1, 11.9,1,1, 12.969, 10521.133, 342.339, 52863.096 24/05/16,11:46:11,02,10,1, 11.9,1,1, 12.969, 10522.042, 341.554, 52864.118 24/05/16,11:46:11,03,10,1, 11.9,1,1, 12.969, 10521.315, 342.082, 52861.933 24/05/16,11:46:11,04,10,1, 11.9,1,1, 12.969, 10520.934, 342.087, 52863.514 24/05/16,11:46:11,05,10,1, 11.9,1,1, 12.969, 10522.064, 341.750, 52863.494 24/05/16,11:46:11,06,10,1, 11.9,1,1, 12.969, 10521.107, 342.390, 52862.420 24/05/16,11:46:11,07,10,1, 11.9,1,1, 12.969, 10521.787, 341.923, 52864.583 24/05/16,11:46:11,08,10,1, 11.9,1,1, 12.969, 10522.264, 341.920, 52863.023 24/05/16,11:46:11,09,10,1, 11.9,1,1, 12.969, 10521.124, 342.299, 52863.064 24/05/16,11:46:11,10,10,1, 11.9,1,1, 12.969, 10522.057, 341.558, 52864.210 24/05/16,11:46:11,11,10,1, 11.9,1,1, 12.969, 10521.420, 342.051, 52861.960 24/05/16,11:46:11,12,10,1, 11.9,1,1, 12.969, 10520.902, 342.053, 52863.472 24/05/16,11:46:11,13,10,1, 11.9,1,1, 12.969, 10522.082, 341.655, 52863.508 24/05/16,11:46:11,14,10,1, 11.9,1,1, 12.969, 10521.120, 342.402, 52862.332 24/05/16,11:46:11,15,10,1, 11.9,1,1, 12.969, 10521.715, 341.957, 52864.528 24/05/16,11:46:11,16,10,1, 11.9,1,1, 12.969, 10522.250, 341.876, 52863.024 24/05/16,11:46:11,17,10,1, 11.9,1,1, 12.969, 10521.134, 342.286, 52863.091 24/05/16,11:46:11,18,10,1, 11.9,1,1, 12.969, 10522.053, 341.534, 52864.176 24/05/16,11:46:11,19,10,1, 11.9,1,1, 12.969, 10521.492, 341.963, 52862.108 24/05/16,11:46:12,00,10,1, 11.9,1,1, 12.964, 10521.486, 341.963, 52862.108 24/05/16,11:46:12,01,10,1, 11.9,1,1, 12.964, 10521.404, 342.275, 52862.812 24/05/16,11:46:12,02,10,1, 11.9,1,1, 12.964, 10522.289, 341.518, 52864.498 24/05/16,11:46:12,03,10,1, 11.9,1,1, 12.964, 10522.157, 341.791, 52862.521 24/05/16,11:46:12,04,10,1, 11.9,1,1, 12.964, 10521.088, 341.937, 52863.128 24/05/16,11:46:12,05,10,1, 11.9,1,1, 12.964, 10522.209, 341.476, 52863.858 24/05/16,11:46:12,06,10,1, 11.9,1,1, 12.964, 10521.281, 342.129, 52861.973 24/05/16,11:46:12,07,10,1, 11.9,1,1, 12.964, 10521.458, 341.921, 52863.990 24/05/16,11:46:12,08,10,1, 11.9,1,1, 12.964, 10522.499, 341.668, 52863.323 24/05/16,11:46:12,09,10,1, 11.9,1,1, 12.964, 10521.485, 342.259, 52862.773 24/05/16,11:46:12,10,10,1, 11.9,1,1, 12.964, 10522.298, 341.566, 52864.555 24/05/16,11:46:12,11,10,1, 11.9,1,1, 12.964, 10522.144, 341.743, 52862.502 24/05/16,11:46:12,12,10,1, 11.9,1,1, 12.964, 10521.163, 341.974, 52862.993 24/05/16,11:46:12,13,10,1, 11.9,1,1, 12.964, 10522.294, 341.416, 52863.695 24/05/16,11:46:12,14,10,1, 11.9,1,1, 12.964, 10521.404, 342.134, 52861.994 24/05/16,11:46:12,15,10,1, 11.9,1,1, 12.964, 10521.493, 341.892, 52863.953 24/05/16,11:46:12,16,10,1, 11.9,1,1, 12.964, 10522.501, 341.697, 52863.267 24/05/16,11:46:12,17,10,1, 11.9,1,1, 12.964, 10521.472, 342.309, 52862.861 24/05/16,11:46:12,18,10,1, 11.9,1,1, 12.964, 10522.273, 341.639, 52864.546 24/05/16,11:46:12,19,10,1, 11.9,1,1, 12.964, 10522.248, 341.757, 52862.499 24/05/16,11:46:13,00,10,1, 12.0,1,1, 12.967, 10522.245, 341.757, 52862.499 24/05/16,11:46:13,01,10,1, 12.0,1,1, 12.967, 10521.607, 342.276, 52862.403 24/05/16,11:46:13,02,10,1, 12.0,1,1, 12.967, 10522.276, 341.720, 52864.487 24/05/16,11:46:13,03,10,1, 12.0,1,1, 12.967, 10522.625, 341.743, 52863.005 24/05/16,11:46:13,04,10,1, 12.0,1,1, 12.967, 10521.561, 342.033, 52862.888 24/05/16,11:46:13,05,10,1, 12.0,1,1, 12.967, 10522.536, 341.359, 52864.084 24/05/16,11:46:13,06,10,1, 12.0,1,1, 12.967, 10521.805, 341.910, 52862.028 24/05/16,11:46:13,07,10,1, 12.0,1,1, 12.967, 10521.404, 341.945, 52863.594 24/05/16,11:46:13,08,10,1, 12.0,1,1, 12.967, 10522.493, 341.570, 52863.546 24/05/16,11:46:13,09,10,1, 12.0,1,1, 12.967, 10521.604, 342.269, 52862.496 24/05/16,11:46:13,10,10,1, 12.0,1,1, 12.967, 10522.271, 341.758, 52864.583 24/05/16,11:46:13,11,10,1, 12.0,1,1, 12.967, 10522.708, 341.791, 52863.002 24/05/16,11:46:13,12,10,1, 12.0,1,1, 12.967, 10521.614, 342.136, 52863.064 24/05/16,11:46:13,13,10,1, 12.0,1,1, 12.967, 10522.537, 341.437, 52864.200 24/05/16,11:46:13,14,10,1, 12.0,1,1, 12.967, 10521.917, 341.906, 52862.075 24/05/16,11:46:13,15,10,1, 12.0,1,1, 12.967, 10521.463, 341.911, 52863.578 24/05/16,11:46:13,16,10,1, 12.0,1,1, 12.967, 10522.565, 341.611, 52863.567 24/05/16,11:46:13,17,10,1, 12.0,1,1, 12.967, 10521.674, 342.257, 52862.403 24/05/16,11:46:13,18,10,1, 12.0,1,1, 12.967, 10522.288, 341.799, 52864.590 24/05/16,11:46:13,19,10,1, 12.0,1,1, 12.967, 10522.781, 341.803, 52863.108 24/05/16,11:46:14,00,10,1, 11.9,1,1, 12.974, 10522.779, 341.803, 52863.108 24/05/16,11:46:14,01,10,1, 11.9,1,1, 12.974, 10521.784, 342.354, 52862.294 24/05/16,11:46:14,02,10,1, 11.9,1,1, 12.974, 10522.120, 342.014, 52864.294 24/05/16,11:46:14,03,10,1, 11.9,1,1, 12.974, 10522.972, 341.887, 52863.543 24/05/16,11:46:14,04,10,1, 11.9,1,1, 12.974, 10521.935, 342.371, 52863.008 24/05/16,11:46:14,05,10,1, 11.9,1,1, 12.974, 10522.753, 341.663, 52864.448 24/05/16,11:46:14,06,10,1, 11.9,1,1, 12.974, 10522.543, 341.962, 52862.229 24/05/16,11:46:14,07,10,1, 11.9,1,1, 12.974, 10521.630, 342.104, 52863.250 24/05/16,11:46:14,08,10,1, 11.9,1,1, 12.974, 10522.674, 341.657, 52863.704 24/05/16,11:46:14,09,10,1, 11.9,1,1, 12.974, 10521.815, 342.326, 52862.207 24/05/16,11:46:14,10,10,1, 11.9,1,1, 12.974, 10522.081, 342.062, 52864.292 24/05/16,11:46:14,11,10,1, 11.9,1,1, 12.974, 10522.973, 341.900, 52863.440 24/05/16,11:46:14,12,10,1, 11.9,1,1, 12.974, 10521.956, 342.389, 52862.875 24/05/16,11:46:14,13,10,1, 11.9,1,1, 12.974, 10522.796, 341.694, 52864.426 24/05/16,11:46:14,14,10,1, 11.9,1,1, 12.974, 10522.560, 341.990, 52862.485 24/05/16,11:46:14,15,10,1, 11.9,1,1, 12.974, 10521.663, 342.172, 52863.243 24/05/16,11:46:14,16,10,1, 11.9,1,1, 12.974, 10522.756, 341.648, 52863.890 24/05/16,11:46:14,17,10,1, 11.9,1,1, 12.974, 10521.854, 342.318, 52862.134 24/05/16,11:46:14,18,10,1, 11.9,1,1, 12.974, 10522.113, 342.101, 52864.116 24/05/16,11:46:14,19,10,1, 11.9,1,1, 12.974, 10522.980, 341.942, 52863.375 24/05/16,11:46:15,00,10,1, 11.9,1,1, 12.967, 10522.979, 341.942, 52863.375 24/05/16,11:46:15,01,10,1, 11.9,1,1, 12.967, 10522.146, 342.476, 52862.072 24/05/16,11:46:15,02,10,1, 11.9,1,1, 12.967, 10521.978, 342.404, 52863.937 24/05/16,11:46:15,03,10,1, 11.9,1,1, 12.967, 10523.081, 342.109, 52863.685 24/05/16,11:46:15,04,10,1, 11.9,1,1, 12.967, 10522.073, 342.763, 52862.842 24/05/16,11:46:15,05,10,1, 11.9,1,1, 12.967, 10522.916, 342.218, 52864.819 24/05/16,11:46:15,06,10,1, 11.9,1,1, 12.967, 10523.092, 342.260, 52862.896 24/05/16,11:46:15,07,10,1, 11.9,1,1, 12.967, 10521.970, 342.532, 52863.238 24/05/16,11:46:15,08,10,1, 11.9,1,1, 12.967, 10522.967, 341.941, 52864.166 24/05/16,11:46:15,09,10,1, 11.9,1,1, 12.967, 10522.154, 342.508, 52862.073 24/05/16,11:46:15,10,10,1, 11.9,1,1, 12.967, 10521.967, 342.452, 52863.934 24/05/16,11:46:15,11,10,1, 11.9,1,1, 12.967, 10523.056, 342.172, 52863.683 24/05/16,11:46:15,12,10,1, 11.9,1,1, 12.967, 10522.079, 342.839, 52862.762 24/05/16,11:46:15,13,10,1, 11.9,1,1, 12.967, 10522.905, 342.231, 52864.808 24/05/16,11:46:15,14,10,1, 11.9,1,1, 12.967, 10523.075, 342.277, 52863.001 24/05/16,11:46:15,15,10,1, 11.9,1,1, 12.967, 10521.950, 342.551, 52863.201 24/05/16,11:46:15,16,10,1, 11.9,1,1, 12.967, 10523.010, 341.988, 52864.180 24/05/16,11:46:15,17,10,1, 11.9,1,1, 12.967, 10522.205, 342.576, 52862.067 24/05/16,11:46:15,18,10,1, 11.9,1,1, 12.967, 10521.977, 342.530, 52863.893 24/05/16,11:46:15,19,10,1, 11.9,1,1, 12.967, 10523.098, 342.213, 52863.689 24/05/16,11:46:16,00,10,1, 11.9,1,1, 12.969, 10523.096, 342.213, 52863.689 24/05/16,11:46:16,01,10,1, 11.9,1,1, 12.969, 10522.518, 342.795, 52862.321 24/05/16,11:46:16,02,10,1, 11.9,1,1, 12.969, 10521.995, 342.836, 52863.623 24/05/16,11:46:16,03,10,1, 11.9,1,1, 12.969, 10523.096, 342.446, 52863.752 24/05/16,11:46:16,04,10,1, 11.9,1,1, 12.969, 10522.192, 343.181, 52862.655 24/05/16,11:46:16,05,10,1, 11.9,1,1, 12.969, 10522.792, 342.763, 52864.813 24/05/16,11:46:16,06,10,1, 11.9,1,1, 12.969, 10523.370, 342.682, 52863.364 24/05/16,11:46:16,07,10,1, 11.9,1,1, 12.969, 10522.326, 343.110, 52863.292 24/05/16,11:46:16,08,10,1, 11.9,1,1, 12.969, 10523.157, 342.364, 52864.592 24/05/16,11:46:16,09,10,1, 11.9,1,1, 12.969, 10522.559, 342.779, 52862.296 24/05/16,11:46:16,10,10,1, 11.9,1,1, 12.969, 10522.018, 342.860, 52863.710 24/05/16,11:46:16,11,10,1, 11.9,1,1, 12.969, 10523.215, 342.533, 52863.890 24/05/16,11:46:16,12,10,1, 11.9,1,1, 12.969, 10522.214, 343.210, 52862.702 24/05/16,11:46:16,13,10,1, 11.9,1,1, 12.969, 10522.811, 342.826, 52864.799 24/05/16,11:46:16,14,10,1, 11.9,1,1, 12.969, 10523.418, 342.701, 52863.392 24/05/16,11:46:16,15,10,1, 11.9,1,1, 12.969, 10522.332, 343.064, 52863.225 24/05/16,11:46:16,16,10,1, 11.9,1,1, 12.969, 10523.219, 342.427, 52864.455 24/05/16,11:46:16,17,10,1, 11.9,1,1, 12.969, 10522.711, 342.820, 52862.265 24/05/16,11:46:16,18,10,1, 11.9,1,1, 12.969, 10522.030, 342.958, 52863.639 24/05/16,11:46:16,19,10,1, 11.9,1,1, 12.969, 10523.126, 342.538, 52863.897 24/05/16,11:46:17,00,09,1, 11.9,1,1, 12.970, 10523.121, 342.538, 52863.897 24/05/16,11:46:17,01,09,1, 11.9,1,1, 12.970, 10523.039, 343.102, 52862.660 24/05/16,11:46:17,02,09,1, 11.9,1,1, 12.970, 10522.128, 343.359, 52863.677 24/05/16,11:46:17,03,09,1, 11.9,1,1, 12.970, 10523.158, 342.802, 52864.040 24/05/16,11:46:17,04,09,1, 11.9,1,1, 12.970, 10522.310, 343.528, 52862.419 24/05/16,11:46:17,05,09,1, 11.9,1,1, 12.970, 10522.587, 343.254, 52864.574 24/05/16,11:46:17,06,09,1, 11.9,1,1, 12.970, 10523.553, 343.055, 52863.639 24/05/16,11:46:17,07,09,1, 11.9,1,1, 12.970, 10522.454, 343.552, 52863.277 24/05/16,11:46:17,08,09,1, 11.9,1,1, 12.970, 10523.349, 342.915, 52865.091 24/05/16,11:46:17,09,09,1, 11.9,1,1, 12.970, 10523.040, 343.141, 52862.660 24/05/16,11:46:17,10,09,1, 11.9,1,1, 12.970, 10522.068, 343.276, 52863.618 24/05/16,11:46:17,11,09,1, 11.9,1,1, 12.970, 10523.280, 342.811, 52864.170 24/05/16,11:46:17,12,09,1, 11.9,1,1, 12.970, 10522.285, 343.506, 52862.365 24/05/16,11:46:17,13,09,1, 11.9,1,1, 12.970, 10522.577, 343.325, 52864.726 24/05/16,11:46:17,14,09,1, 11.9,1,1, 12.970, 10523.502, 343.074, 52863.807 24/05/16,11:46:17,15,09,1, 11.9,1,1, 12.970, 10522.444, 343.584, 52863.204 24/05/16,11:46:17,16,09,1, 11.9,1,1, 12.970, 10523.354, 342.911, 52865.062 24/05/16,11:46:17,17,09,1, 11.9,1,1, 12.970, 10523.076, 343.201, 52862.712 24/05/16,11:46:17,18,09,1, 11.9,1,1, 12.970, 10522.114, 343.403, 52863.460 24/05/16,11:46:17,19,09,1, 11.9,1,1, 12.970, 10523.279, 342.839, 52864.009 24/05/16,11:46:18,00,09,1, 11.8,1,1, 12.971, 10523.272, 342.839, 52864.009 24/05/16,11:46:18,01,09,1, 11.8,1,1, 12.971, 10523.410, 343.409, 52863.165 24/05/16,11:46:18,02,09,1, 11.8,1,1, 12.971, 10522.257, 343.650, 52863.528 24/05/16,11:46:18,03,09,1, 11.8,1,1, 12.971, 10523.280, 343.083, 52864.338 24/05/16,11:46:18,04,09,1, 11.8,1,1, 12.971, 10522.465, 343.697, 52862.257 24/05/16,11:46:18,05,09,1, 11.8,1,1, 12.971, 10522.418, 343.644, 52864.493 24/05/16,11:46:18,06,09,1, 11.8,1,1, 12.971, 10523.482, 343.397, 52863.930 24/05/16,11:46:18,07,09,1, 11.8,1,1, 12.971, 10522.456, 343.981, 52862.993 24/05/16,11:46:18,08,09,1, 11.8,1,1, 12.971, 10523.314, 343.376, 52865.115 24/05/16,11:46:18,09,09,1, 11.8,1,1, 12.971, 10523.366, 343.456, 52863.059 24/05/16,11:46:18,10,09,1, 11.8,1,1, 12.971, 10522.282, 343.723, 52863.460 24/05/16,11:46:18,11,09,1, 11.8,1,1, 12.971, 10523.296, 343.124, 52864.344 24/05/16,11:46:18,12,09,1, 11.8,1,1, 12.971, 10522.472, 343.693, 52862.289 24/05/16,11:46:18,13,09,1, 11.8,1,1, 12.971, 10522.368, 343.662, 52864.270 24/05/16,11:46:18,14,09,1, 11.8,1,1, 12.971, 10523.526, 343.379, 52864.015 24/05/16,11:46:18,15,09,1, 11.8,1,1, 12.971, 10522.470, 344.025, 52863.087 24/05/16,11:46:18,16,09,1, 11.8,1,1, 12.971, 10523.260, 343.423, 52865.178 24/05/16,11:46:18,17,09,1, 11.8,1,1, 12.971, 10523.416, 343.487, 52863.151 24/05/16,11:46:18,18,09,1, 11.8,1,1, 12.971, 10522.317, 343.756, 52863.560 24/05/16,11:46:18,19,09,1, 11.8,1,1, 12.971, 10523.337, 343.176, 52864.368 24/05/16,11:46:19,00,10,1, 11.9,1,1, 12.973, 10523.330, 343.176, 52864.368 24/05/16,11:46:19,01,10,1, 11.9,1,1, 12.973, 10523.630, 343.696, 52863.495 24/05/16,11:46:19,02,10,1, 11.9,1,1, 12.973, 10522.451, 343.996, 52863.524 24/05/16,11:46:19,03,10,1, 11.9,1,1, 12.973, 10523.350, 343.308, 52864.477 24/05/16,11:46:19,04,10,1, 11.9,1,1, 12.973, 10522.758, 343.856, 52862.319 24/05/16,11:46:19,05,10,1, 11.9,1,1, 12.973, 10522.275, 343.890, 52864.002 24/05/16,11:46:19,06,10,1, 11.9,1,1, 12.973, 10523.388, 343.570, 52863.874 24/05/16,11:46:19,07,10,1, 11.9,1,1, 12.973, 10522.466, 344.202, 52862.871 24/05/16,11:46:19,08,10,1, 11.9,1,1, 12.973, 10523.130, 343.751, 52865.104 24/05/16,11:46:19,09,10,1, 11.9,1,1, 12.973, 10523.557, 343.697, 52863.427 24/05/16,11:46:19,10,10,1, 11.9,1,1, 12.973, 10522.473, 344.046, 52863.408 24/05/16,11:46:19,11,10,1, 11.9,1,1, 12.973, 10523.365, 343.337, 52864.501 24/05/16,11:46:19,12,10,1, 11.9,1,1, 12.973, 10522.741, 343.842, 52862.385 24/05/16,11:46:19,13,10,1, 11.9,1,1, 12.973, 10522.269, 343.906, 52863.921 24/05/16,11:46:19,14,10,1, 11.9,1,1, 12.973, 10523.442, 343.519, 52863.911 24/05/16,11:46:19,15,10,1, 11.9,1,1, 12.973, 10522.455, 344.192, 52862.848 24/05/16,11:46:19,16,10,1, 11.9,1,1, 12.973, 10523.118, 343.758, 52865.085 24/05/16,11:46:19,17,10,1, 11.9,1,1, 12.973, 10523.580, 343.747, 52863.473 24/05/16,11:46:19,18,10,1, 11.9,1,1, 12.973, 10522.494, 344.067, 52863.542 24/05/16,11:46:19,19,10,1, 11.9,1,1, 12.973, 10523.396, 343.373, 52864.661 24/05/16,11:46:20,00,10,1, 11.9,1,1, 12.973, 10523.388, 343.373, 52864.661 24/05/16,11:46:20,01,10,1, 11.9,1,1, 12.973, 10523.708, 343.895, 52863.740 24/05/16,11:46:20,02,10,1, 11.9,1,1, 12.973, 10522.547, 344.228, 52863.401 24/05/16,11:46:20,03,10,1, 11.9,1,1, 12.973, 10523.514, 343.586, 52864.808 24/05/16,11:46:20,04,10,1, 11.9,1,1, 12.973, 10523.061, 343.942, 52862.542 24/05/16,11:46:20,05,10,1, 11.9,1,1, 12.973, 10522.260, 344.050, 52863.778 24/05/16,11:46:20,06,10,1, 11.9,1,1, 12.973, 10523.402, 343.644, 52864.127 24/05/16,11:46:20,07,10,1, 11.9,1,1, 12.973, 10522.480, 344.355, 52862.610 24/05/16,11:46:20,08,10,1, 11.9,1,1, 12.973, 10522.920, 343.987, 52864.961 24/05/16,11:46:20,09,10,1, 11.9,1,1, 12.973, 10523.672, 343.853, 52863.749 24/05/16,11:46:20,10,10,1, 11.9,1,1, 12.973, 10522.579, 344.291, 52863.396 24/05/16,11:46:20,11,10,1, 11.9,1,1, 12.973, 10523.510, 343.570, 52864.856 24/05/16,11:46:20,12,10,1, 11.9,1,1, 12.973, 10523.071, 343.963, 52862.627 24/05/16,11:46:20,13,10,1, 11.9,1,1, 12.973, 10522.324, 344.083, 52863.712 24/05/16,11:46:20,14,10,1, 11.9,1,1, 12.973, 10523.393, 343.630, 52864.105 24/05/16,11:46:20,15,10,1, 11.9,1,1, 12.973, 10522.457, 344.317, 52862.620 24/05/16,11:46:20,16,10,1, 11.9,1,1, 12.973, 10522.899, 343.974, 52864.876 24/05/16,11:46:20,17,10,1, 11.9,1,1, 12.973, 10523.708, 343.838, 52863.740 24/05/16,11:46:20,18,10,1, 11.9,1,1, 12.973, 10522.610, 344.335, 52863.384 24/05/16,11:46:20,19,10,1, 11.9,1,1, 12.973, 10523.496, 343.617, 52864.842 24/05/16,11:46:21,00,09,1, 11.9,1,1, 12.970, 10523.489, 343.617, 52864.842 24/05/16,11:46:21,01,09,1, 11.9,1,1, 12.970, 10523.765, 343.968, 52863.835 24/05/16,11:46:21,02,09,1, 11.9,1,1, 12.970, 10522.653, 344.450, 52863.214 24/05/16,11:46:21,03,09,1, 11.9,1,1, 12.970, 10523.559, 343.783, 52864.941 24/05/16,11:46:21,04,09,1, 11.9,1,1, 12.970, 10523.370, 343.948, 52862.825 24/05/16,11:46:21,05,09,1, 11.9,1,1, 12.970, 10522.417, 344.183, 52863.540 24/05/16,11:46:21,06,09,1, 11.9,1,1, 12.970, 10523.412, 343.646, 52864.129 24/05/16,11:46:21,07,09,1, 11.9,1,1, 12.970, 10522.682, 344.302, 52862.387 24/05/16,11:46:21,08,09,1, 11.9,1,1, 12.970, 10522.776, 344.129, 52864.535 24/05/16,11:46:21,09,09,1, 11.9,1,1, 12.970, 10523.732, 343.953, 52863.823 24/05/16,11:46:21,10,09,1, 11.9,1,1, 12.970, 10522.747, 344.479, 52863.295 24/05/16,11:46:21,11,09,1, 11.9,1,1, 12.970, 10523.568, 343.803, 52864.942 24/05/16,11:46:21,12,09,1, 11.9,1,1, 12.970, 10523.401, 344.005, 52862.853 24/05/16,11:46:21,13,09,1, 11.9,1,1, 12.970, 10522.435, 344.202, 52863.526 24/05/16,11:46:21,14,09,1, 11.9,1,1, 12.970, 10523.475, 343.680, 52864.174 24/05/16,11:46:21,15,09,1, 11.9,1,1, 12.970, 10522.643, 344.304, 52862.460 24/05/16,11:46:21,16,09,1, 11.9,1,1, 12.970, 10522.739, 344.087, 52864.509 24/05/16,11:46:21,17,09,1, 11.9,1,1, 12.970, 10523.768, 343.951, 52863.902 24/05/16,11:46:21,18,09,1, 11.9,1,1, 12.970, 10522.696, 344.463, 52863.317 24/05/16,11:46:21,19,09,1, 11.9,1,1, 12.970, 10523.558, 343.809, 52865.082 24/05/16,11:46:22,00,09,1, 11.8,1,1, 12.968, 10523.555, 343.809, 52865.082 24/05/16,11:46:22,01,09,1, 11.8,1,1, 12.968, 10523.761, 343.966, 52863.904 24/05/16,11:46:22,02,09,1, 11.8,1,1, 12.968, 10522.749, 344.571, 52862.971 24/05/16,11:46:22,03,09,1, 11.8,1,1, 12.968, 10523.589, 343.934, 52864.963 24/05/16,11:46:22,04,09,1, 11.8,1,1, 12.968, 10523.744, 344.037, 52863.134 24/05/16,11:46:22,05,09,1, 11.8,1,1, 12.968, 10522.646, 344.255, 52863.523 24/05/16,11:46:22,06,09,1, 11.8,1,1, 12.968, 10523.548, 343.691, 52864.291 24/05/16,11:46:22,07,09,1, 11.8,1,1, 12.968, 10522.797, 344.298, 52862.277 24/05/16,11:46:22,08,09,1, 11.8,1,1, 12.968, 10522.665, 344.194, 52864.232 24/05/16,11:46:22,09,09,1, 11.8,1,1, 12.968, 10523.802, 343.943, 52863.908 24/05/16,11:46:22,10,09,1, 11.8,1,1, 12.968, 10522.788, 344.503, 52863.023 24/05/16,11:46:22,11,09,1, 11.8,1,1, 12.968, 10523.629, 343.956, 52865.147 24/05/16,11:46:22,12,09,1, 11.8,1,1, 12.968, 10523.728, 344.014, 52863.237 24/05/16,11:46:22,13,09,1, 11.8,1,1, 12.968, 10522.635, 344.306, 52863.427 24/05/16,11:46:22,14,09,1, 11.8,1,1, 12.968, 10523.625, 343.708, 52864.357 24/05/16,11:46:22,15,09,1, 11.8,1,1, 12.968, 10522.869, 344.267, 52862.350 24/05/16,11:46:22,16,09,1, 11.8,1,1, 12.968, 10522.721, 344.248, 52864.257 24/05/16,11:46:22,17,09,1, 11.8,1,1, 12.968, 10523.787, 343.955, 52863.845 24/05/16,11:46:22,18,09,1, 11.8,1,1, 12.968, 10522.796, 344.559, 52863.014 24/05/16,11:46:22,19,09,1, 11.8,1,1, 12.968, 10523.600, 343.974, 52864.994 24/05/16,11:46:23,00,09,1, 11.9,1,1, 12.975, 10523.597, 343.974, 52864.994 24/05/16,11:46:23,01,09,1, 11.9,1,1, 12.975, 10523.802, 343.946, 52864.002 24/05/16,11:46:23,02,09,1, 11.9,1,1, 12.975, 10522.901, 344.624, 52862.772 24/05/16,11:46:23,03,09,1, 11.9,1,1, 12.975, 10523.539, 344.099, 52865.002 24/05/16,11:46:23,04,09,1, 11.9,1,1, 12.975, 10523.978, 344.127, 52863.468 24/05/16,11:46:23,05,09,1, 11.9,1,1, 12.975, 10522.893, 344.450, 52863.464 24/05/16,11:46:23,06,09,1, 11.9,1,1, 12.975, 10523.807, 343.798, 52864.651 24/05/16,11:46:23,07,09,1, 11.9,1,1, 12.975, 10523.177, 344.258, 52862.436 24/05/16,11:46:23,08,09,1, 11.9,1,1, 12.975, 10522.682, 344.301, 52864.042 24/05/16,11:46:23,09,09,1, 11.9,1,1, 12.975, 10523.820, 343.979, 52864.047 24/05/16,11:46:23,10,09,1, 11.9,1,1, 12.975, 10522.845, 344.636, 52862.854 24/05/16,11:46:23,11,09,1, 11.9,1,1, 12.975, 10523.531, 344.142, 52865.023 24/05/16,11:46:23,12,09,1, 11.9,1,1, 12.975, 10523.996, 344.099, 52863.480 24/05/16,11:46:23,13,09,1, 11.9,1,1, 12.975, 10522.925, 344.496, 52863.442 24/05/16,11:46:23,14,09,1, 11.9,1,1, 12.975, 10523.813, 343.744, 52864.661 24/05/16,11:46:23,15,09,1, 11.9,1,1, 12.975, 10523.154, 344.274, 52862.340 24/05/16,11:46:23,16,09,1, 11.9,1,1, 12.975, 10522.665, 344.316, 52863.960 24/05/16,11:46:23,17,09,1, 11.9,1,1, 12.975, 10523.763, 343.938, 52863.986 24/05/16,11:46:23,18,09,1, 11.9,1,1, 12.975, 10522.857, 344.621, 52862.838 24/05/16,11:46:23,19,09,1, 11.9,1,1, 12.975, 10523.484, 344.128, 52865.003 24/05/16,11:46:24,00,08,1, 11.9,1,1, 12.970, 10523.480, 344.128, 52865.003 24/05/16,11:46:24,01,08,1, 11.9,1,1, 12.970, 10523.842, 343.962, 52864.168 24/05/16,11:46:24,02,08,1, 11.9,1,1, 12.970, 10522.844, 344.634, 52862.693 24/05/16,11:46:24,03,08,1, 11.9,1,1, 12.970, 10523.328, 344.327, 52864.830 24/05/16,11:46:24,04,08,1, 11.9,1,1, 12.970, 10524.115, 344.180, 52863.752 24/05/16,11:46:24,05,08,1, 11.9,1,1, 12.970, 10523.056, 344.625, 52863.473 24/05/16,11:46:24,06,08,1, 11.9,1,1, 12.970, 10523.730, 343.919, 52865.163 24/05/16,11:46:24,07,08,1, 11.9,1,1, 12.970, 10523.589, 344.238, 52862.257 24/05/16,11:46:24,08,08,1, 11.9,1,1, 12.970, 10522.686, 344.401, 52863.741 24/05/16,11:46:24,09,08,1, 11.9,1,1, 12.970, 10523.820, 344.017, 52864.721 24/05/16,11:46:24,10,08,1, 11.9,1,1, 12.970, 10522.892, 344.577, 52862.022 24/05/16,11:46:24,11,08,1, 11.9,1,1, 12.970, 10523.310, 344.333, 52864.764 24/05/16,11:46:24,12,08,1, 11.9,1,1, 12.970, 10524.243, 344.249, 52864.373 24/05/16,11:46:24,13,08,1, 11.9,1,1, 12.970, 10522.864, 344.592, 52862.761 24/05/16,11:46:24,14,08,1, 11.9,1,1, 12.970, 10523.970, 343.926, 52864.814 24/05/16,11:46:24,15,08,1, 11.9,1,1, 12.970, 10523.707, 344.309, 52863.141 24/05/16,11:46:24,16,08,1, 11.9,1,1, 12.970, 10522.455, 344.398, 52863.244 24/05/16,11:46:24,17,08,1, 11.9,1,1, 12.970, 10523.897, 344.034, 52864.598 24/05/16,11:46:24,18,08,1, 11.9,1,1, 12.970, 10523.042, 344.551, 52862.362 24/05/16,11:46:24,19,08,1, 11.9,1,1, 12.970, 10523.019, 344.330, 52864.606 24/05/16,11:46:25,00,10,1, 11.9,1,1, 12.970, 10523.013, 344.330, 52864.606 24/05/16,11:46:25,01,10,1, 11.9,1,1, 12.970, 10523.967, 344.101, 52865.253 24/05/16,11:46:25,02,10,1, 11.9,1,1, 12.970, 10522.958, 344.529, 52861.779 24/05/16,11:46:25,03,10,1, 11.9,1,1, 12.970, 10522.578, 344.484, 52864.675 24/05/16,11:46:25,04,10,1, 11.9,1,1, 12.970, 10524.487, 344.346, 52864.763 24/05/16,11:46:25,05,10,1, 11.9,1,1, 12.970, 10522.628, 344.627, 52862.395 24/05/16,11:46:25,06,10,1, 11.9,1,1, 12.970, 10523.672, 344.250, 52865.804 24/05/16,11:46:25,07,10,1, 11.9,1,1, 12.970, 10524.108, 344.292, 52863.050 24/05/16,11:46:25,08,10,1, 11.9,1,1, 12.970, 10522.191, 344.445, 52862.988 24/05/16,11:46:25,09,10,1, 11.9,1,1, 12.970, 10524.007, 344.120, 52865.381 24/05/16,11:46:25,10,10,1, 11.9,1,1, 12.970, 10522.988, 344.534, 52861.914 24/05/16,11:46:25,11,10,1, 11.9,1,1, 12.970, 10522.572, 344.502, 52864.537 24/05/16,11:46:25,12,10,1, 11.9,1,1, 12.970, 10524.447, 344.355, 52864.779 24/05/16,11:46:25,13,10,1, 11.9,1,1, 12.970, 10522.666, 344.690, 52862.396 24/05/16,11:46:25,14,10,1, 11.9,1,1, 12.970, 10523.594, 344.254, 52865.757 24/05/16,11:46:25,15,10,1, 11.9,1,1, 12.970, 10524.154, 344.300, 52863.182 24/05/16,11:46:25,16,10,1, 11.9,1,1, 12.970, 10522.191, 344.480, 52863.033 24/05/16,11:46:25,17,10,1, 11.9,1,1, 12.970, 10524.010, 344.114, 52865.305 24/05/16,11:46:25,18,10,1, 11.9,1,1, 12.970, 10522.974, 344.472, 52861.789 24/05/16,11:46:25,19,10,1, 11.9,1,1, 12.970, 10522.492, 344.510, 52864.558 24/05/16,11:46:26,00,10,1, 11.9,1,1, 12.968, 10522.487, 344.510, 52864.558 24/05/16,11:46:26,01,10,1, 11.9,1,1, 12.968, 10523.788, 344.217, 52865.542 24/05/16,11:46:26,02,10,1, 11.9,1,1, 12.968, 10523.034, 344.498, 52862.075 24/05/16,11:46:26,03,10,1, 11.9,1,1, 12.968, 10522.101, 344.591, 52864.171 24/05/16,11:46:26,04,10,1, 11.9,1,1, 12.968, 10524.122, 344.430, 52864.928 24/05/16,11:46:26,05,10,1, 11.9,1,1, 12.968, 10522.506, 344.771, 52862.165 24/05/16,11:46:26,06,10,1, 11.9,1,1, 12.968, 10523.228, 344.416, 52865.713 24/05/16,11:46:26,07,10,1, 11.9,1,1, 12.968, 10524.193, 344.397, 52863.784 24/05/16,11:46:26,08,10,1, 11.9,1,1, 12.968, 10522.133, 344.582, 52862.879 24/05/16,11:46:26,09,10,1, 11.9,1,1, 12.968, 10523.784, 344.232, 52865.571 24/05/16,11:46:26,10,10,1, 11.9,1,1, 12.968, 10523.046, 344.499, 52862.042 24/05/16,11:46:26,11,10,1, 11.9,1,1, 12.968, 10522.068, 344.576, 52864.032 24/05/16,11:46:26,12,10,1, 11.9,1,1, 12.968, 10524.081, 344.455, 52864.954 24/05/16,11:46:26,13,10,1, 11.9,1,1, 12.968, 10522.508, 344.816, 52862.208 24/05/16,11:46:26,14,10,1, 11.9,1,1, 12.968, 10523.157, 344.497, 52865.732 24/05/16,11:46:26,15,10,1, 11.9,1,1, 12.968, 10524.184, 344.459, 52863.757 24/05/16,11:46:26,16,10,1, 11.9,1,1, 12.968, 10522.109, 344.635, 52862.825 24/05/16,11:46:26,17,10,1, 11.9,1,1, 12.968, 10523.715, 344.181, 52865.592 24/05/16,11:46:26,18,10,1, 11.9,1,1, 12.968, 10523.050, 344.538, 52862.085 24/05/16,11:46:26,19,10,1, 11.9,1,1, 12.968, 10522.012, 344.543, 52864.000 24/05/16,11:46:27,00,10,1, 11.9,1,1, 12.973, 10522.012, 344.543, 52864.000 24/05/16,11:46:27,01,10,1, 11.9,1,1, 12.973, 10523.436, 344.362, 52865.773 24/05/16,11:46:27,02,10,1, 11.9,1,1, 12.973, 10523.053, 344.578, 52862.494 24/05/16,11:46:27,03,10,1, 11.9,1,1, 12.973, 10521.616, 344.610, 52863.574 24/05/16,11:46:27,04,10,1, 11.9,1,1, 12.973, 10523.650, 344.418, 52865.131 24/05/16,11:46:27,05,10,1, 11.9,1,1, 12.973, 10522.233, 344.820, 52862.154 24/05/16,11:46:27,06,10,1, 11.9,1,1, 12.973, 10522.569, 344.652, 52865.557 24/05/16,11:46:27,07,10,1, 11.9,1,1, 12.973, 10523.997, 344.486, 52864.405 24/05/16,11:46:27,08,10,1, 11.9,1,1, 12.973, 10521.953, 344.800, 52862.833 24/05/16,11:46:27,09,10,1, 11.9,1,1, 12.973, 10523.346, 344.311, 52865.904 24/05/16,11:46:27,10,10,1, 11.9,1,1, 12.973, 10523.059, 344.517, 52862.462 24/05/16,11:46:27,11,10,1, 11.9,1,1, 12.973, 10521.596, 344.667, 52863.589 24/05/16,11:46:27,12,10,1, 11.9,1,1, 12.973, 10523.605, 344.430, 52865.098 24/05/16,11:46:27,13,10,1, 11.9,1,1, 12.973, 10522.179, 344.806, 52862.047 24/05/16,11:46:27,14,10,1, 11.9,1,1, 12.973, 10522.429, 344.613, 52865.394 24/05/16,11:46:27,15,10,1, 11.9,1,1, 12.973, 10523.983, 344.517, 52864.251 24/05/16,11:46:27,16,10,1, 11.9,1,1, 12.973, 10521.964, 344.786, 52862.788 24/05/16,11:46:27,17,10,1, 11.9,1,1, 12.973, 10523.333, 344.350, 52865.908 24/05/16,11:46:27,18,10,1, 11.9,1,1, 12.973, 10523.057, 344.545, 52862.514 24/05/16,11:46:27,19,10,1, 11.9,1,1, 12.973, 10521.537, 344.657, 52863.651 24/05/16,11:46:28,00,10,1, 11.9,1,1, 12.971, 10521.536, 344.657, 52863.651 24/05/16,11:46:28,01,10,1, 11.9,1,1, 12.971, 10522.961, 344.452, 52866.004 24/05/16,11:46:28,02,10,1, 11.9,1,1, 12.971, 10523.150, 344.583, 52863.045 24/05/16,11:46:28,03,10,1, 11.9,1,1, 12.971, 10521.268, 344.711, 52863.433 24/05/16,11:46:28,04,10,1, 11.9,1,1, 12.971, 10523.166, 344.354, 52865.445 24/05/16,11:46:28,05,10,1, 11.9,1,1, 12.971, 10521.997, 344.831, 52862.096 24/05/16,11:46:28,06,10,1, 11.9,1,1, 12.971, 10521.838, 344.774, 52865.115 24/05/16,11:46:28,07,10,1, 11.9,1,1, 12.971, 10523.635, 344.560, 52864.768 24/05/16,11:46:28,08,10,1, 11.9,1,1, 12.971, 10521.734, 344.952, 52862.807 24/05/16,11:46:28,09,10,1, 11.9,1,1, 12.971, 10522.859, 344.431, 52866.061 24/05/16,11:46:28,10,10,1, 11.9,1,1, 12.971, 10523.094, 344.566, 52863.060 24/05/16,11:46:28,11,10,1, 11.9,1,1, 12.971, 10521.290, 344.769, 52863.407 24/05/16,11:46:28,12,10,1, 11.9,1,1, 12.971, 10523.089, 344.353, 52865.462 24/05/16,11:46:28,13,10,1, 11.9,1,1, 12.971, 10521.976, 344.842, 52862.038 24/05/16,11:46:28,14,10,1, 11.9,1,1, 12.971, 10521.734, 344.810, 52865.002 24/05/16,11:46:28,15,10,1, 11.9,1,1, 12.971, 10523.603, 344.645, 52864.832 24/05/16,11:46:28,16,10,1, 11.9,1,1, 12.971, 10521.706, 344.925, 52862.683 24/05/16,11:46:28,17,10,1, 11.9,1,1, 12.971, 10522.857, 344.539, 52866.106 24/05/16,11:46:28,18,10,1, 11.9,1,1, 12.971, 10523.123, 344.551, 52863.147 24/05/16,11:46:28,19,10,1, 11.9,1,1, 12.971, 10521.279, 344.758, 52863.388 24/05/16,11:46:29,00,09,1, 11.9,1,1, 12.968, 10521.277, 344.758, 52863.388 24/05/16,11:46:29,01,09,1, 11.9,1,1, 12.968, 10522.219, 344.363, 52864.823 24/05/16,11:46:29,02,09,1, 11.9,1,1, 12.968, 10522.714, 344.634, 52864.296 24/05/16,11:46:29,03,09,1, 11.9,1,1, 12.968, 10521.833, 344.811, 52863.669 24/05/16,11:46:29,04,09,1, 11.9,1,1, 12.968, 10522.199, 344.144, 52864.259 24/05/16,11:46:29,05,09,1, 11.9,1,1, 12.968, 10522.094, 344.914, 52863.366 24/05/16,11:46:29,06,09,1, 11.9,1,1, 12.968, 10521.579, 344.654, 52863.956 24/05/16,11:46:29,07,09,1, 11.9,1,1, 12.968, 10522.440, 344.492, 52864.509 24/05/16,11:46:29,08,09,1, 11.9,1,1, 12.968, 10522.154, 345.142, 52863.870 24/05/16,11:46:29,09,09,1, 11.9,1,1, 12.968, 10522.190, 344.413, 52864.741 24/05/16,11:46:29,10,09,1, 11.9,1,1, 12.968, 10522.719, 344.691, 52864.201 24/05/16,11:46:29,11,09,1, 11.9,1,1, 12.968, 10521.859, 344.780, 52863.592 24/05/16,11:46:29,12,09,1, 11.9,1,1, 12.968, 10522.146, 344.136, 52864.236 24/05/16,11:46:29,13,09,1, 11.9,1,1, 12.968, 10522.083, 344.912, 52863.546 24/05/16,11:46:29,14,09,1, 11.9,1,1, 12.968, 10521.546, 344.650, 52863.968 24/05/16,11:46:29,15,09,1, 11.9,1,1, 12.968, 10522.370, 344.507, 52864.456 24/05/16,11:46:29,16,09,1, 11.9,1,1, 12.968, 10522.136, 345.131, 52863.792 24/05/16,11:46:29,17,09,1, 11.9,1,1, 12.968, 10522.158, 344.325, 52864.586 24/05/16,11:46:29,18,09,1, 11.9,1,1, 12.968, 10522.704, 344.670, 52864.307 24/05/16,11:46:29,19,09,1, 11.9,1,1, 12.968, 10521.822, 344.826, 52863.762 24/05/16,11:46:30,00,09,1, 11.8,1,1, 12.972, 10521.820, 344.826, 52863.762 24/05/16,11:46:30,01,09,1, 11.8,1,1, 12.972, 10521.827, 344.414, 52864.485 24/05/16,11:46:30,02,09,1, 11.8,1,1, 12.972, 10522.601, 344.586, 52864.471 24/05/16,11:46:30,03,09,1, 11.8,1,1, 12.972, 10521.826, 344.858, 52863.803 24/05/16,11:46:30,04,09,1, 11.8,1,1, 12.972, 10521.990, 344.072, 52864.455 24/05/16,11:46:30,05,09,1, 11.8,1,1, 12.972, 10522.089, 344.800, 52863.645 24/05/16,11:46:30,06,09,1, 11.8,1,1, 12.972, 10521.325, 344.608, 52863.714 24/05/16,11:46:30,07,09,1, 11.8,1,1, 12.972, 10522.013, 344.338, 52864.416 24/05/16,11:46:30,08,09,1, 11.8,1,1, 12.972, 10521.873, 345.086, 52863.672 24/05/16,11:46:30,09,09,1, 11.8,1,1, 12.972, 10521.850, 344.473, 52864.480 24/05/16,11:46:30,10,09,1, 11.8,1,1, 12.972, 10522.578, 344.592, 52864.401 24/05/16,11:46:30,11,09,1, 11.8,1,1, 12.972, 10521.873, 344.911, 52863.885 24/05/16,11:46:30,12,09,1, 11.8,1,1, 12.972, 10521.972, 344.166, 52864.488 24/05/16,11:46:30,13,09,1, 11.8,1,1, 12.972, 10522.117, 344.767, 52863.564 24/05/16,11:46:30,14,09,1, 11.8,1,1, 12.972, 10521.379, 344.596, 52863.616 24/05/16,11:46:30,15,09,1, 11.8,1,1, 12.972, 10521.992, 344.314, 52864.370 24/05/16,11:46:30,16,09,1, 11.8,1,1, 12.972, 10521.762, 345.103, 52863.481 24/05/16,11:46:30,17,09,1, 11.8,1,1, 12.972, 10522.136, 344.511, 52864.635 24/05/16,11:46:30,18,09,1, 11.8,1,1, 12.972, 10522.269, 344.525, 52864.079 24/05/16,11:46:30,19,09,1, 11.8,1,1, 12.972, 10522.001, 344.978, 52864.389 24/05/16,11:46:31,00,09,1, 12.0,1,1, 12.979, 10521.995, 344.978, 52864.389 24/05/16,11:46:31,01,09,1, 12.0,1,1, 12.979, 10521.828, 344.490, 52864.512 24/05/16,11:46:31,02,09,1, 12.0,1,1, 12.979, 10522.225, 344.396, 52864.088 24/05/16,11:46:31,03,09,1, 12.0,1,1, 12.979, 10522.037, 345.009, 52864.472 24/05/16,11:46:31,04,09,1, 12.0,1,1, 12.979, 10522.157, 344.075, 52864.375 24/05/16,11:46:31,05,09,1, 12.0,1,1, 12.979, 10521.981, 344.606, 52863.737 24/05/16,11:46:31,06,09,1, 12.0,1,1, 12.979, 10521.638, 344.685, 52864.136 24/05/16,11:46:31,07,09,1, 12.0,1,1, 12.979, 10521.815, 344.041, 52863.707 24/05/16,11:46:31,08,09,1, 12.0,1,1, 12.979, 10521.683, 344.955, 52863.841 24/05/16,11:46:31,09,09,1, 12.0,1,1, 12.979, 10521.836, 344.493, 52864.467 24/05/16,11:46:31,10,09,1, 12.0,1,1, 12.979, 10522.172, 344.403, 52864.147 24/05/16,11:46:31,11,09,1, 12.0,1,1, 12.979, 10522.012, 345.001, 52864.472 24/05/16,11:46:31,12,09,1, 12.0,1,1, 12.979, 10522.175, 344.028, 52864.361 24/05/16,11:46:31,13,09,1, 12.0,1,1, 12.979, 10521.938, 344.558, 52863.737 24/05/16,11:46:31,14,09,1, 12.0,1,1, 12.979, 10521.673, 344.667, 52864.080 24/05/16,11:46:31,15,09,1, 12.0,1,1, 12.979, 10521.858, 344.073, 52863.752 24/05/16,11:46:31,16,09,1, 12.0,1,1, 12.979, 10521.657, 344.947, 52863.790 24/05/16,11:46:31,17,09,1, 12.0,1,1, 12.979, 10521.836, 344.473, 52864.465 24/05/16,11:46:31,18,09,1, 12.0,1,1, 12.979, 10522.205, 344.451, 52864.096 24/05/16,11:46:31,19,09,1, 12.0,1,1, 12.979, 10522.016, 344.990, 52864.458 24/05/16,11:46:32,00,09,1, 11.9,1,1, 12.975, 10522.012, 344.990, 52864.458 24/05/16,11:46:32,01,09,1, 11.9,1,1, 12.975, 10522.055, 344.515, 52864.657 24/05/16,11:46:32,02,09,1, 11.9,1,1, 12.975, 10521.948, 344.248, 52863.445 24/05/16,11:46:32,03,09,1, 11.9,1,1, 12.975, 10522.061, 345.123, 52864.834 24/05/16,11:46:32,04,09,1, 11.9,1,1, 12.975, 10522.506, 344.088, 52864.360 24/05/16,11:46:32,05,09,1, 11.9,1,1, 12.975, 10521.872, 344.412, 52863.593 24/05/16,11:46:32,06,09,1, 11.9,1,1, 12.975, 10522.065, 344.720, 52864.770 24/05/16,11:46:32,07,09,1, 11.9,1,1, 12.975, 10521.885, 343.796, 52863.331 24/05/16,11:46:32,08,09,1, 11.9,1,1, 12.975, 10521.501, 344.862, 52863.829 24/05/16,11:46:32,09,09,1, 11.9,1,1, 12.975, 10522.106, 344.515, 52864.632 24/05/16,11:46:32,10,09,1, 11.9,1,1, 12.975, 10521.933, 344.233, 52863.485 24/05/16,11:46:32,11,09,1, 11.9,1,1, 12.975, 10522.078, 345.093, 52864.861 24/05/16,11:46:32,12,09,1, 11.9,1,1, 12.975, 10522.510, 344.102, 52864.444 24/05/16,11:46:32,13,09,1, 11.9,1,1, 12.975, 10521.907, 344.414, 52863.565 24/05/16,11:46:32,14,09,1, 11.9,1,1, 12.975, 10522.074, 344.728, 52864.829 24/05/16,11:46:32,15,09,1, 11.9,1,1, 12.975, 10521.970, 343.835, 52863.363 24/05/16,11:46:32,16,09,1, 11.9,1,1, 12.975, 10521.511, 344.844, 52863.766 24/05/16,11:46:32,17,09,1, 11.9,1,1, 12.975, 10522.107, 344.478, 52864.659 24/05/16,11:46:32,18,09,1, 11.9,1,1, 12.975, 10521.930, 344.205, 52863.479 24/05/16,11:46:32,19,09,1, 11.9,1,1, 12.975, 10522.023, 345.061, 52864.909 24/05/16,11:46:33,00,09,1, 11.9,1,1, 12.969, 10522.020, 345.061, 52864.909 24/05/16,11:46:33,01,09,1, 11.9,1,1, 12.969, 10522.096, 344.456, 52864.555 24/05/16,11:46:33,02,09,1, 11.9,1,1, 12.969, 10521.932, 344.025, 52863.331 24/05/16,11:46:33,03,09,1, 11.9,1,1, 12.969, 10521.992, 345.068, 52864.648 24/05/16,11:46:33,04,09,1, 11.9,1,1, 12.969, 10522.561, 344.151, 52864.538 24/05/16,11:46:33,05,09,1, 11.9,1,1, 12.969, 10522.124, 344.361, 52863.643 24/05/16,11:46:33,06,09,1, 11.9,1,1, 12.969, 10522.286, 344.753, 52864.777 24/05/16,11:46:33,07,09,1, 11.9,1,1, 12.969, 10522.234, 343.813, 52863.475 24/05/16,11:46:33,08,09,1, 11.9,1,1, 12.969, 10521.668, 344.659, 52863.581 24/05/16,11:46:33,09,09,1, 11.9,1,1, 12.969, 10522.145, 344.449, 52864.502 24/05/16,11:46:33,10,09,1, 11.9,1,1, 12.969, 10521.971, 343.996, 52863.239 24/05/16,11:46:33,11,09,1, 11.9,1,1, 12.969, 10522.021, 345.011, 52864.635 24/05/16,11:46:33,12,09,1, 11.9,1,1, 12.969, 10522.639, 344.134, 52864.559 24/05/16,11:46:33,13,09,1, 11.9,1,1, 12.969, 10522.135, 344.306, 52863.502 24/05/16,11:46:33,14,09,1, 11.9,1,1, 12.969, 10522.342, 344.737, 52864.846 24/05/16,11:46:33,15,09,1, 11.9,1,1, 12.969, 10522.262, 343.756, 52863.473 24/05/16,11:46:33,16,09,1, 11.9,1,1, 12.969, 10521.685, 344.656, 52863.552 24/05/16,11:46:33,17,09,1, 11.9,1,1, 12.969, 10522.128, 344.519, 52864.633 24/05/16,11:46:33,18,09,1, 11.9,1,1, 12.969, 10521.969, 344.020, 52863.263 24/05/16,11:46:33,19,09,1, 11.9,1,1, 12.969, 10522.001, 344.954, 52864.596 24/05/16,11:46:34,00,09,1, 11.9,1,1, 12.973, 10521.995, 344.954, 52864.596 24/05/16,11:46:34,01,09,1, 11.9,1,1, 12.973, 10522.251, 344.476, 52864.539 24/05/16,11:46:34,02,09,1, 11.9,1,1, 12.973, 10522.043, 343.905, 52863.134 24/05/16,11:46:34,03,09,1, 11.9,1,1, 12.973, 10522.025, 344.976, 52864.326 24/05/16,11:46:34,04,09,1, 11.9,1,1, 12.973, 10522.705, 344.222, 52864.677 24/05/16,11:46:34,05,09,1, 11.9,1,1, 12.973, 10522.320, 344.271, 52863.653 24/05/16,11:46:34,06,09,1, 11.9,1,1, 12.973, 10522.553, 344.807, 52864.881 24/05/16,11:46:34,07,09,1, 11.9,1,1, 12.973, 10522.601, 343.778, 52863.779 24/05/16,11:46:34,08,09,1, 11.9,1,1, 12.973, 10521.932, 344.490, 52863.493 24/05/16,11:46:34,09,09,1, 11.9,1,1, 12.973, 10522.317, 344.456, 52864.491 24/05/16,11:46:34,10,09,1, 11.9,1,1, 12.973, 10522.103, 344.005, 52863.790 24/05/16,11:46:34,11,09,1, 11.9,1,1, 12.973, 10522.177, 344.880, 52864.069 24/05/16,11:46:34,12,09,1, 11.9,1,1, 12.973, 10522.403, 344.240, 52864.461 24/05/16,11:46:34,13,09,1, 11.9,1,1, 12.973, 10522.652, 344.284, 52863.951 24/05/16,11:46:34,14,09,1, 11.9,1,1, 12.973, 10522.410, 344.779, 52864.411 24/05/16,11:46:34,15,09,1, 11.9,1,1, 12.973, 10522.503, 343.815, 52864.181 24/05/16,11:46:34,16,09,1, 11.9,1,1, 12.973, 10522.275, 344.436, 52863.564 24/05/16,11:46:34,17,09,1, 11.9,1,1, 12.973, 10521.974, 344.378, 52863.997 24/05/16,11:46:34,18,09,1, 11.9,1,1, 12.973, 10522.235, 343.934, 52863.677 24/05/16,11:46:34,19,09,1, 11.9,1,1, 12.973, 10522.123, 344.886, 52863.951 24/05/16,11:46:35,00,08,1, 11.9,1,1, 12.969, 10522.120, 344.886, 52863.951 24/05/16,11:46:35,01,08,1, 11.9,1,1, 12.969, 10522.349, 344.471, 52863.981 24/05/16,11:46:35,02,08,1, 11.9,1,1, 12.969, 10522.431, 343.890, 52863.695 24/05/16,11:46:35,03,08,1, 11.9,1,1, 12.969, 10522.289, 344.805, 52863.718 24/05/16,11:46:35,04,08,1, 11.9,1,1, 12.969, 10522.448, 344.274, 52864.324 24/05/16,11:46:35,05,08,1, 11.9,1,1, 12.969, 10522.799, 344.261, 52864.061 24/05/16,11:46:35,06,08,1, 11.9,1,1, 12.969, 10522.694, 344.874, 52864.338 24/05/16,11:46:35,07,08,1, 11.9,1,1, 12.969, 10522.848, 343.896, 52864.340 24/05/16,11:46:35,08,08,1, 11.9,1,1, 12.969, 10522.671, 344.409, 52863.705 24/05/16,11:46:35,09,08,1, 11.9,1,1, 12.969, 10522.340, 344.484, 52864.011 24/05/16,11:46:35,10,08,1, 11.9,1,1, 12.969, 10522.500, 343.866, 52863.692 24/05/16,11:46:35,11,08,1, 11.9,1,1, 12.969, 10522.340, 344.824, 52863.621 24/05/16,11:46:35,12,08,1, 11.9,1,1, 12.969, 10522.483, 344.283, 52864.289 24/05/16,11:46:35,13,08,1, 11.9,1,1, 12.969, 10522.815, 344.239, 52864.017 24/05/16,11:46:35,14,08,1, 11.9,1,1, 12.969, 10522.687, 344.885, 52864.418 24/05/16,11:46:35,15,08,1, 11.9,1,1, 12.969, 10522.877, 343.920, 52864.294 24/05/16,11:46:35,16,08,1, 11.9,1,1, 12.969, 10522.724, 344.392, 52863.746 24/05/16,11:46:35,17,08,1, 11.9,1,1, 12.969, 10522.371, 344.498, 52864.121 24/05/16,11:46:35,18,08,1, 11.9,1,1, 12.969, 10522.503, 343.858, 52863.667 24/05/16,11:46:35,19,08,1, 11.9,1,1, 12.969, 10522.359, 344.802, 52863.700 24/05/16,11:46:36,00,09,1, 11.8,1,1, 12.975, 10522.354, 344.802, 52863.700 24/05/16,11:46:36,01,09,1, 11.8,1,1, 12.975, 10522.744, 344.581, 52864.075 24/05/16,11:46:36,02,09,1, 11.8,1,1, 12.975, 10522.793, 343.807, 52863.646 24/05/16,11:46:36,03,09,1, 11.8,1,1, 12.975, 10522.580, 344.711, 52863.547 24/05/16,11:46:36,04,09,1, 11.8,1,1, 12.975, 10522.649, 344.404, 52864.175 24/05/16,11:46:36,05,09,1, 11.8,1,1, 12.975, 10522.978, 344.211, 52863.841 24/05/16,11:46:36,06,09,1, 11.8,1,1, 12.975, 10522.903, 344.972, 52864.363 24/05/16,11:46:36,07,09,1, 11.8,1,1, 12.975, 10523.116, 344.003, 52864.344 24/05/16,11:46:36,08,09,1, 11.8,1,1, 12.975, 10523.116, 344.378, 52863.821 24/05/16,11:46:36,09,09,1, 11.8,1,1, 12.975, 10522.813, 344.634, 52864.144 24/05/16,11:46:36,10,09,1, 11.8,1,1, 12.975, 10522.864, 343.825, 52863.626 24/05/16,11:46:36,11,09,1, 11.8,1,1, 12.975, 10522.630, 344.708, 52863.543 24/05/16,11:46:36,12,09,1, 11.8,1,1, 12.975, 10522.644, 344.359, 52864.120 24/05/16,11:46:36,13,09,1, 11.8,1,1, 12.975, 10522.978, 344.190, 52863.806 24/05/16,11:46:36,14,09,1, 11.8,1,1, 12.975, 10522.889, 344.930, 52864.139 24/05/16,11:46:36,15,09,1, 11.8,1,1, 12.975, 10523.201, 344.053, 52864.403 24/05/16,11:46:36,16,09,1, 11.8,1,1, 12.975, 10523.171, 344.342, 52863.849 24/05/16,11:46:36,17,09,1, 11.8,1,1, 12.975, 10522.824, 344.567, 52864.135 24/05/16,11:46:36,18,09,1, 11.8,1,1, 12.975, 10522.878, 343.841, 52863.675 24/05/16,11:46:36,19,09,1, 11.8,1,1, 12.975, 10522.610, 344.676, 52863.495 24/05/16,11:46:37,00,09,1, 11.8,1,1, 12.978, 10522.604, 344.676, 52863.495 24/05/16,11:46:37,01,09,1, 11.8,1,1, 12.978, 10523.103, 344.705, 52864.117 24/05/16,11:46:37,02,09,1, 11.8,1,1, 12.978, 10523.192, 343.899, 52863.734 24/05/16,11:46:37,03,09,1, 11.8,1,1, 12.978, 10522.875, 344.679, 52863.313 24/05/16,11:46:37,04,09,1, 11.8,1,1, 12.978, 10522.832, 344.441, 52863.906 24/05/16,11:46:37,05,09,1, 11.8,1,1, 12.978, 10523.106, 344.142, 52863.636 24/05/16,11:46:37,06,09,1, 11.8,1,1, 12.978, 10523.088, 345.011, 52863.971 24/05/16,11:46:37,07,09,1, 11.8,1,1, 12.978, 10523.350, 344.256, 52864.302 24/05/16,11:46:37,08,09,1, 11.8,1,1, 12.978, 10523.457, 344.422, 52863.836 24/05/16,11:46:37,09,09,1, 11.8,1,1, 12.978, 10523.216, 344.763, 52864.108 24/05/16,11:46:37,10,09,1, 11.8,1,1, 12.978, 10523.237, 343.937, 52863.757 24/05/16,11:46:37,11,09,1, 11.8,1,1, 12.978, 10522.977, 344.667, 52863.330 24/05/16,11:46:37,12,09,1, 11.8,1,1, 12.978, 10522.924, 344.534, 52863.967 24/05/16,11:46:37,13,09,1, 11.8,1,1, 12.978, 10523.172, 344.125, 52863.704 24/05/16,11:46:37,14,09,1, 11.8,1,1, 12.978, 10523.039, 344.973, 52863.959 24/05/16,11:46:37,15,09,1, 11.8,1,1, 12.978, 10523.341, 344.243, 52864.311 24/05/16,11:46:37,16,09,1, 11.8,1,1, 12.978, 10523.531, 344.458, 52863.773 24/05/16,11:46:37,17,09,1, 11.8,1,1, 12.978, 10523.199, 344.765, 52864.092 24/05/16,11:46:37,18,09,1, 11.8,1,1, 12.978, 10523.260, 343.912, 52863.899 24/05/16,11:46:37,19,09,1, 11.8,1,1, 12.978, 10523.062, 344.650, 52863.451 24/05/16,11:46:38,00,09,1, 11.9,1,1, 12.981, 10523.055, 344.650, 52863.451 24/05/16,11:46:38,01,09,1, 11.9,1,1, 12.981, 10523.386, 344.924, 52864.063 24/05/16,11:46:38,02,09,1, 11.9,1,1, 12.981, 10523.506, 344.096, 52864.007 24/05/16,11:46:38,03,09,1, 11.9,1,1, 12.981, 10523.250, 344.718, 52863.447 24/05/16,11:46:38,04,09,1, 11.9,1,1, 12.981, 10523.025, 344.613, 52863.906 24/05/16,11:46:38,05,09,1, 11.9,1,1, 12.981, 10523.269, 344.239, 52863.629 24/05/16,11:46:38,06,09,1, 11.9,1,1, 12.981, 10523.152, 345.104, 52863.772 24/05/16,11:46:38,07,09,1, 11.9,1,1, 12.981, 10523.407, 344.461, 52864.274 24/05/16,11:46:38,08,09,1, 11.9,1,1, 12.981, 10523.683, 344.529, 52863.820 24/05/16,11:46:38,09,09,1, 11.9,1,1, 12.981, 10523.417, 344.963, 52864.196 24/05/16,11:46:38,10,09,1, 11.9,1,1, 12.981, 10523.555, 344.063, 52863.922 24/05/16,11:46:38,11,09,1, 11.9,1,1, 12.981, 10523.268, 344.671, 52863.303 24/05/16,11:46:38,12,09,1, 11.9,1,1, 12.981, 10523.022, 344.649, 52863.770 24/05/16,11:46:38,13,09,1, 11.9,1,1, 12.981, 10523.275, 344.192, 52863.491 24/05/16,11:46:38,14,09,1, 11.9,1,1, 12.981, 10523.164, 345.173, 52863.761 24/05/16,11:46:38,15,09,1, 11.9,1,1, 12.981, 10523.428, 344.529, 52864.386 24/05/16,11:46:38,16,09,1, 11.9,1,1, 12.981, 10523.631, 344.513, 52863.790 24/05/16,11:46:38,17,09,1, 11.9,1,1, 12.981, 10523.450, 344.976, 52864.171 24/05/16,11:46:38,18,09,1, 11.9,1,1, 12.981, 10523.541, 344.113, 52864.094 24/05/16,11:46:38,19,09,1, 11.9,1,1, 12.981, 10523.313, 344.720, 52863.423 24/05/16,11:46:39,00,09,1, 11.9,1,1, 12.974, 10523.305, 344.720, 52863.423 24/05/16,11:46:39,01,09,1, 11.9,1,1, 12.974, 10523.529, 345.220, 52864.189 24/05/16,11:46:39,02,09,1, 11.9,1,1, 12.974, 10523.667, 344.271, 52864.115 24/05/16,11:46:39,03,09,1, 11.9,1,1, 12.974, 10523.511, 344.803, 52863.488 24/05/16,11:46:39,04,09,1, 11.9,1,1, 12.974, 10523.083, 344.858, 52863.746 24/05/16,11:46:39,05,09,1, 11.9,1,1, 12.974, 10523.292, 344.256, 52863.483 24/05/16,11:46:39,06,09,1, 11.9,1,1, 12.974, 10523.142, 345.170, 52863.507 24/05/16,11:46:39,07,09,1, 11.9,1,1, 12.974, 10523.333, 344.686, 52864.283 24/05/16,11:46:39,08,09,1, 11.9,1,1, 12.974, 10523.717, 344.679, 52864.018 24/05/16,11:46:39,09,09,1, 11.9,1,1, 12.974, 10523.492, 345.262, 52864.304 24/05/16,11:46:39,10,09,1, 11.9,1,1, 12.974, 10523.646, 344.284, 52864.170 24/05/16,11:46:39,11,09,1, 11.9,1,1, 12.974, 10523.445, 344.787, 52863.515 24/05/16,11:46:39,12,09,1, 11.9,1,1, 12.974, 10523.081, 344.840, 52863.884 24/05/16,11:46:39,13,09,1, 11.9,1,1, 12.974, 10523.286, 344.258, 52863.609 24/05/16,11:46:39,14,09,1, 11.9,1,1, 12.974, 10523.140, 345.226, 52863.576 24/05/16,11:46:39,15,09,1, 11.9,1,1, 12.974, 10523.275, 344.681, 52864.209 24/05/16,11:46:39,16,09,1, 11.9,1,1, 12.974, 10523.652, 344.658, 52863.827 24/05/16,11:46:39,17,09,1, 11.9,1,1, 12.974, 10523.469, 345.210, 52864.088 24/05/16,11:46:39,18,09,1, 11.9,1,1, 12.974, 10523.631, 344.310, 52864.198 24/05/16,11:46:39,19,09,1, 11.9,1,1, 12.974, 10523.490, 344.823, 52863.542 24/05/16,11:46:40,00,09,1, 11.9,1,1, 12.972, 10523.489, 344.823, 52863.542 24/05/16,11:46:40,01,09,1, 11.9,1,1, 12.972, 10523.415, 345.379, 52864.318 24/05/16,11:46:40,02,09,1, 11.9,1,1, 12.972, 10523.473, 344.424, 52864.373 24/05/16,11:46:40,03,09,1, 11.9,1,1, 12.972, 10523.448, 344.859, 52863.601 24/05/16,11:46:40,04,09,1, 11.9,1,1, 12.972, 10523.050, 345.021, 52863.879 24/05/16,11:46:40,05,09,1, 11.9,1,1, 12.972, 10523.236, 344.331, 52863.546 24/05/16,11:46:40,06,09,1, 11.9,1,1, 12.972, 10522.974, 345.230, 52863.522 24/05/16,11:46:40,07,09,1, 11.9,1,1, 12.972, 10523.062, 344.874, 52864.255 24/05/16,11:46:40,08,09,1, 11.9,1,1, 12.972, 10523.477, 344.742, 52863.950 24/05/16,11:46:40,09,09,1, 11.9,1,1, 12.972, 10523.337, 345.433, 52864.287 24/05/16,11:46:40,10,09,1, 11.9,1,1, 12.972, 10523.515, 344.502, 52864.234 24/05/16,11:46:40,11,09,1, 11.9,1,1, 12.972, 10523.461, 344.868, 52863.595 24/05/16,11:46:40,12,09,1, 11.9,1,1, 12.972, 10523.120, 344.984, 52863.972 24/05/16,11:46:40,13,09,1, 11.9,1,1, 12.972, 10523.212, 344.343, 52863.669 24/05/16,11:46:40,14,09,1, 11.9,1,1, 12.972, 10522.979, 345.291, 52863.541 24/05/16,11:46:40,15,09,1, 11.9,1,1, 12.972, 10523.054, 344.912, 52864.159 24/05/16,11:46:40,16,09,1, 11.9,1,1, 12.972, 10523.404, 344.702, 52863.795 24/05/16,11:46:40,17,09,1, 11.9,1,1, 12.972, 10523.272, 345.440, 52864.151 24/05/16,11:46:40,18,09,1, 11.9,1,1, 12.972, 10523.488, 344.512, 52864.356 24/05/16,11:46:40,19,09,1, 11.9,1,1, 12.972, 10523.431, 344.882, 52863.681 24/05/16,11:46:41,00,09,1, 11.9,1,1, 12.973, 10523.430, 344.882, 52863.681 24/05/16,11:46:41,01,09,1, 11.9,1,1, 12.973, 10523.045, 345.496, 52864.220 24/05/16,11:46:41,02,09,1, 11.9,1,1, 12.973, 10523.315, 344.644, 52864.517 24/05/16,11:46:41,03,09,1, 11.9,1,1, 12.973, 10523.309, 344.919, 52863.884 24/05/16,11:46:41,04,09,1, 11.9,1,1, 12.973, 10522.980, 345.192, 52864.165 24/05/16,11:46:41,05,09,1, 11.9,1,1, 12.973, 10522.993, 344.410, 52863.750 24/05/16,11:46:41,06,09,1, 11.9,1,1, 12.973, 10522.757, 345.274, 52863.520 24/05/16,11:46:41,07,09,1, 11.9,1,1, 12.973, 10522.756, 344.987, 52864.179 24/05/16,11:46:41,08,09,1, 11.9,1,1, 12.973, 10523.103, 344.783, 52863.864 24/05/16,11:46:41,09,09,1, 11.9,1,1, 12.973, 10523.058, 345.550, 52864.090 24/05/16,11:46:41,10,09,1, 11.9,1,1, 12.973, 10523.238, 344.647, 52864.443 24/05/16,11:46:41,11,09,1, 11.9,1,1, 12.973, 10523.304, 344.981, 52863.847 24/05/16,11:46:41,12,09,1, 11.9,1,1, 12.973, 10522.869, 345.192, 52864.115 24/05/16,11:46:41,13,09,1, 11.9,1,1, 12.973, 10522.996, 344.421, 52863.772 24/05/16,11:46:41,14,09,1, 11.9,1,1, 12.973, 10522.710, 345.277, 52863.432 24/05/16,11:46:41,15,09,1, 11.9,1,1, 12.973, 10522.688, 344.979, 52864.097 24/05/16,11:46:41,16,09,1, 11.9,1,1, 12.973, 10523.053, 344.792, 52863.833 24/05/16,11:46:41,17,09,1, 11.9,1,1, 12.973, 10522.986, 345.470, 52864.103 24/05/16,11:46:41,18,09,1, 11.9,1,1, 12.973, 10523.222, 344.675, 52864.481 24/05/16,11:46:41,19,09,1, 11.9,1,1, 12.973, 10523.274, 344.993, 52863.811 24/05/16,11:46:42,00,09,1, 11.9,1,1, 12.978, 10523.272, 344.993, 52863.811 24/05/16,11:46:42,01,09,1, 11.9,1,1, 12.978, 10522.292, 345.400, 52863.251 24/05/16,11:46:42,02,09,1, 11.9,1,1, 12.978, 10522.996, 344.889, 52865.486 24/05/16,11:46:42,03,09,1, 11.9,1,1, 12.978, 10523.386, 344.857, 52863.712 24/05/16,11:46:42,04,09,1, 11.9,1,1, 12.978, 10522.233, 345.151, 52863.724 24/05/16,11:46:42,05,09,1, 11.9,1,1, 12.978, 10523.198, 344.561, 52864.924 24/05/16,11:46:42,06,09,1, 11.9,1,1, 12.978, 10522.401, 345.048, 52862.641 24/05/16,11:46:42,07,09,1, 11.9,1,1, 12.978, 10522.106, 345.064, 52864.400 24/05/16,11:46:42,08,09,1, 11.9,1,1, 12.978, 10523.222, 344.733, 52864.246 24/05/16,11:46:42,09,09,1, 11.9,1,1, 12.978, 10522.278, 345.392, 52863.242 24/05/16,11:46:42,10,09,1, 11.9,1,1, 12.978, 10522.933, 344.817, 52865.445 24/05/16,11:46:42,11,09,1, 11.9,1,1, 12.978, 10523.324, 344.878, 52863.722 24/05/16,11:46:42,12,09,1, 11.9,1,1, 12.978, 10522.200, 345.191, 52863.780 24/05/16,11:46:42,13,09,1, 11.9,1,1, 12.978, 10523.148, 344.514, 52864.941 24/05/16,11:46:42,14,09,1, 11.9,1,1, 12.978, 10522.404, 345.027, 52862.741 24/05/16,11:46:42,15,09,1, 11.9,1,1, 12.978, 10522.051, 345.007, 52864.402 24/05/16,11:46:42,16,09,1, 11.9,1,1, 12.978, 10523.235, 344.737, 52864.428 24/05/16,11:46:42,17,09,1, 11.9,1,1, 12.978, 10522.200, 345.381, 52863.256 24/05/16,11:46:42,18,09,1, 11.9,1,1, 12.978, 10522.904, 344.833, 52865.345 24/05/16,11:46:42,19,09,1, 11.9,1,1, 12.978, 10523.362, 344.861, 52863.706 24/05/16,11:46:43,00,09,1, 11.9,1,1, 12.973, 10523.355, 344.861, 52863.706 24/05/16,11:46:43,01,09,1, 11.9,1,1, 12.973, 10521.979, 345.289, 52863.219 24/05/16,11:46:43,02,09,1, 11.9,1,1, 12.973, 10522.645, 344.889, 52865.539 24/05/16,11:46:43,03,09,1, 11.9,1,1, 12.973, 10523.143, 344.798, 52863.885 24/05/16,11:46:43,04,09,1, 11.9,1,1, 12.973, 10521.949, 345.110, 52863.752 24/05/16,11:46:43,05,09,1, 11.9,1,1, 12.973, 10522.969, 344.451, 52865.188 24/05/16,11:46:43,06,09,1, 11.9,1,1, 12.973, 10522.285, 344.908, 52862.828 24/05/16,11:46:43,07,09,1, 11.9,1,1, 12.973, 10521.726, 344.955, 52864.350 24/05/16,11:46:43,08,09,1, 11.9,1,1, 12.973, 10522.923, 344.669, 52864.499 24/05/16,11:46:43,09,09,1, 11.9,1,1, 12.973, 10521.913, 345.306, 52863.243 24/05/16,11:46:43,10,09,1, 11.9,1,1, 12.973, 10522.555, 344.867, 52865.499 24/05/16,11:46:43,11,09,1, 11.9,1,1, 12.973, 10523.134, 344.811, 52863.942 24/05/16,11:46:43,12,09,1, 11.9,1,1, 12.973, 10521.902, 345.175, 52863.773 24/05/16,11:46:43,13,09,1, 11.9,1,1, 12.973, 10522.926, 344.468, 52864.983 24/05/16,11:46:43,14,09,1, 11.9,1,1, 12.973, 10522.277, 344.967, 52862.807 24/05/16,11:46:43,15,09,1, 11.9,1,1, 12.973, 10521.720, 344.984, 52864.295 24/05/16,11:46:43,16,09,1, 11.9,1,1, 12.973, 10522.906, 344.596, 52864.353 24/05/16,11:46:43,17,09,1, 11.9,1,1, 12.973, 10521.949, 345.321, 52863.169 24/05/16,11:46:43,18,09,1, 11.9,1,1, 12.973, 10522.468, 344.807, 52865.381 24/05/16,11:46:43,19,09,1, 11.9,1,1, 12.973, 10523.119, 344.803, 52863.979 24/05/16,11:46:44,00,09,1, 11.9,1,1, 12.972, 10523.113, 344.803, 52863.979 24/05/16,11:46:44,01,09,1, 11.9,1,1, 12.972, 10521.732, 345.188, 52863.119 24/05/16,11:46:44,02,09,1, 11.9,1,1, 12.972, 10522.213, 344.832, 52865.445 24/05/16,11:46:44,03,09,1, 11.9,1,1, 12.972, 10522.933, 344.684, 52864.122 24/05/16,11:46:44,04,09,1, 11.9,1,1, 12.972, 10521.751, 345.209, 52863.826 24/05/16,11:46:44,05,09,1, 11.9,1,1, 12.972, 10522.727, 344.471, 52865.332 24/05/16,11:46:44,06,09,1, 11.9,1,1, 12.972, 10522.186, 344.833, 52862.911 24/05/16,11:46:44,07,09,1, 11.9,1,1, 12.972, 10521.462, 344.981, 52864.356 24/05/16,11:46:44,08,09,1, 11.9,1,1, 12.972, 10522.626, 344.478, 52864.553 24/05/16,11:46:44,09,09,1, 11.9,1,1, 12.972, 10521.729, 345.261, 52863.095 24/05/16,11:46:44,10,09,1, 11.9,1,1, 12.972, 10522.178, 344.807, 52865.443 24/05/16,11:46:44,11,09,1, 11.9,1,1, 12.972, 10522.912, 344.719, 52864.164 24/05/16,11:46:44,12,09,1, 11.9,1,1, 12.972, 10521.759, 345.164, 52863.917 24/05/16,11:46:44,13,09,1, 11.9,1,1, 12.972, 10522.698, 344.458, 52865.356 24/05/16,11:46:44,14,09,1, 11.9,1,1, 12.972, 10522.209, 344.817, 52863.013 24/05/16,11:46:44,15,09,1, 11.9,1,1, 12.972, 10521.440, 344.927, 52864.285 24/05/16,11:46:44,16,09,1, 11.9,1,1, 12.972, 10522.631, 344.543, 52864.594 24/05/16,11:46:44,17,09,1, 11.9,1,1, 12.972, 10521.658, 345.217, 52863.084 24/05/16,11:46:44,18,09,1, 11.9,1,1, 12.972, 10522.144, 344.823, 52865.371 24/05/16,11:46:44,19,09,1, 11.9,1,1, 12.972, 10522.893, 344.773, 52864.217 24/05/16,11:46:45,00,10,1, 11.9,1,1, 12.972, 10522.888, 344.773, 52864.217 24/05/16,11:46:45,01,10,1, 11.9,1,1, 12.972, 10521.524, 345.209, 52863.131 24/05/16,11:46:45,02,10,1, 11.9,1,1, 12.972, 10521.863, 344.870, 52865.472 24/05/16,11:46:45,03,10,1, 11.9,1,1, 12.972, 10522.721, 344.723, 52864.447 24/05/16,11:46:45,04,10,1, 11.9,1,1, 12.972, 10521.585, 345.287, 52864.020 24/05/16,11:46:45,05,10,1, 11.9,1,1, 12.972, 10522.491, 344.511, 52865.465 24/05/16,11:46:45,06,10,1, 11.9,1,1, 12.972, 10522.149, 344.816, 52863.271 24/05/16,11:46:45,07,10,1, 11.9,1,1, 12.972, 10521.240, 344.936, 52864.271 24/05/16,11:46:45,08,10,1, 11.9,1,1, 12.972, 10522.393, 344.489, 52864.754 24/05/16,11:46:45,09,10,1, 11.9,1,1, 12.972, 10521.509, 345.189, 52863.199 24/05/16,11:46:45,10,10,1, 11.9,1,1, 12.972, 10521.816, 344.886, 52865.438 24/05/16,11:46:45,11,10,1, 11.9,1,1, 12.972, 10522.688, 344.801, 52864.560 24/05/16,11:46:45,12,10,1, 11.9,1,1, 12.972, 10521.587, 345.236, 52864.052 24/05/16,11:46:45,13,10,1, 11.9,1,1, 12.972, 10522.500, 344.512, 52865.564 24/05/16,11:46:45,14,10,1, 11.9,1,1, 12.972, 10522.155, 344.748, 52863.265 24/05/16,11:46:45,15,10,1, 11.9,1,1, 12.972, 10521.281, 344.958, 52864.287 24/05/16,11:46:45,16,10,1, 11.9,1,1, 12.972, 10522.363, 344.465, 52864.827 24/05/16,11:46:45,17,10,1, 11.9,1,1, 12.972, 10521.493, 345.167, 52863.230 24/05/16,11:46:45,18,10,1, 11.9,1,1, 12.972, 10521.758, 344.910, 52865.493 24/05/16,11:46:45,19,10,1, 11.9,1,1, 12.972, 10522.659, 344.722, 52864.358 24/05/16,11:46:46,00,10,1, 11.9,1,1, 12.976, 10522.654, 344.722, 52864.358 24/05/16,11:46:46,01,10,1, 11.9,1,1, 12.976, 10521.333, 345.215, 52863.216 24/05/16,11:46:46,02,10,1, 11.9,1,1, 12.976, 10521.514, 344.968, 52865.310 24/05/16,11:46:46,03,10,1, 11.9,1,1, 12.976, 10522.518, 344.815, 52864.599 24/05/16,11:46:46,04,10,1, 11.9,1,1, 12.976, 10521.475, 345.327, 52864.046 24/05/16,11:46:46,05,10,1, 11.9,1,1, 12.976, 10522.263, 344.606, 52865.791 24/05/16,11:46:46,06,10,1, 11.9,1,1, 12.976, 10522.090, 344.806, 52863.625 24/05/16,11:46:46,07,10,1, 11.9,1,1, 12.976, 10521.126, 344.986, 52864.357 24/05/16,11:46:46,08,10,1, 11.9,1,1, 12.976, 10522.222, 344.476, 52865.001 24/05/16,11:46:46,09,10,1, 11.9,1,1, 12.976, 10521.328, 345.212, 52863.194 24/05/16,11:46:46,10,10,1, 11.9,1,1, 12.976, 10521.442, 344.881, 52865.385 24/05/16,11:46:46,11,10,1, 11.9,1,1, 12.976, 10522.464, 344.784, 52864.704 24/05/16,11:46:46,12,10,1, 11.9,1,1, 12.976, 10521.391, 345.326, 52864.052 24/05/16,11:46:46,13,10,1, 11.9,1,1, 12.976, 10522.277, 344.600, 52865.795 24/05/16,11:46:46,14,10,1, 11.9,1,1, 12.976, 10522.104, 344.823, 52863.674 24/05/16,11:46:46,15,10,1, 11.9,1,1, 12.976, 10521.129, 344.999, 52864.335 24/05/16,11:46:46,16,10,1, 11.9,1,1, 12.976, 10522.205, 344.517, 52864.957 24/05/16,11:46:46,17,10,1, 11.9,1,1, 12.976, 10521.282, 345.115, 52863.174 24/05/16,11:46:46,18,10,1, 11.9,1,1, 12.976, 10521.484, 344.939, 52865.342 24/05/16,11:46:46,19,10,1, 11.9,1,1, 12.976, 10522.460, 344.754, 52864.684 24/05/16,11:46:47,00,09,1, 11.9,1,1, 12.976, 10522.454, 344.754, 52864.684 24/05/16,11:46:47,01,09,1, 11.9,1,1, 12.976, 10521.201, 345.135, 52863.154 24/05/16,11:46:47,02,09,1, 11.9,1,1, 12.976, 10521.226, 344.998, 52865.141 24/05/16,11:46:47,03,09,1, 11.9,1,1, 12.976, 10522.260, 344.813, 52864.718 24/05/16,11:46:47,04,09,1, 11.9,1,1, 12.976, 10521.278, 345.413, 52864.021 24/05/16,11:46:47,05,09,1, 11.9,1,1, 12.976, 10522.060, 344.718, 52865.945 24/05/16,11:46:47,06,09,1, 11.9,1,1, 12.976, 10522.070, 344.815, 52863.939 24/05/16,11:46:47,07,09,1, 11.9,1,1, 12.976, 10521.011, 345.053, 52864.367 24/05/16,11:46:47,08,09,1, 11.9,1,1, 12.976, 10522.042, 344.473, 52865.142 24/05/16,11:46:47,09,09,1, 11.9,1,1, 12.976, 10521.153, 345.176, 52863.244 24/05/16,11:46:47,10,09,1, 11.9,1,1, 12.976, 10521.141, 344.973, 52865.289 24/05/16,11:46:47,11,09,1, 11.9,1,1, 12.976, 10522.203, 344.758, 52864.701 24/05/16,11:46:47,12,09,1, 11.9,1,1, 12.976, 10521.259, 345.397, 52864.066 24/05/16,11:46:47,13,09,1, 11.9,1,1, 12.976, 10522.015, 344.705, 52865.839 24/05/16,11:46:47,14,09,1, 11.9,1,1, 12.976, 10522.076, 344.821, 52863.884 24/05/16,11:46:47,15,09,1, 11.9,1,1, 12.976, 10520.991, 345.070, 52864.350 24/05/16,11:46:47,16,09,1, 11.9,1,1, 12.976, 10522.034, 344.501, 52865.189 24/05/16,11:46:47,17,09,1, 11.9,1,1, 12.976, 10521.194, 345.155, 52863.295 24/05/16,11:46:47,18,09,1, 11.9,1,1, 12.976, 10521.113, 345.013, 52865.182 24/05/16,11:46:47,19,09,1, 11.9,1,1, 12.976, 10522.251, 344.778, 52864.871 24/05/16,11:46:48,00,10,1, 11.9,1,1, 12.976, 10522.245, 344.778, 52864.871 24/05/16,11:46:48,01,10,1, 11.9,1,1, 12.976, 10521.158, 345.020, 52863.287 24/05/16,11:46:48,02,10,1, 11.9,1,1, 12.976, 10520.930, 345.049, 52865.179 24/05/16,11:46:48,03,10,1, 11.9,1,1, 12.976, 10522.008, 344.718, 52864.812 24/05/16,11:46:48,04,10,1, 11.9,1,1, 12.976, 10521.080, 345.359, 52863.863 24/05/16,11:46:48,05,10,1, 11.9,1,1, 12.976, 10521.793, 344.780, 52865.991 24/05/16,11:46:48,06,10,1, 11.9,1,1, 12.976, 10522.065, 344.838, 52864.234 24/05/16,11:46:48,07,10,1, 11.9,1,1, 12.976, 10520.927, 345.114, 52864.395 24/05/16,11:46:48,08,10,1, 11.9,1,1, 12.976, 10521.870, 344.485, 52865.303 24/05/16,11:46:48,09,10,1, 11.9,1,1, 12.976, 10521.111, 345.051, 52863.178 24/05/16,11:46:48,10,10,1, 11.9,1,1, 12.976, 10520.833, 345.067, 52865.024 24/05/16,11:46:48,11,10,1, 11.9,1,1, 12.976, 10522.035, 344.723, 52864.773 24/05/16,11:46:48,12,10,1, 11.9,1,1, 12.976, 10521.094, 345.382, 52863.940 24/05/16,11:46:48,13,10,1, 11.9,1,1, 12.976, 10521.840, 344.807, 52866.136 24/05/16,11:46:48,14,10,1, 11.9,1,1, 12.976, 10522.047, 344.859, 52864.154 24/05/16,11:46:48,15,10,1, 11.9,1,1, 12.976, 10520.935, 345.107, 52864.357 24/05/16,11:46:48,16,10,1, 11.9,1,1, 12.976, 10521.919, 344.484, 52865.327 24/05/16,11:46:48,17,10,1, 11.9,1,1, 12.976, 10521.126, 345.058, 52863.280 24/05/16,11:46:48,18,10,1, 11.9,1,1, 12.976, 10520.889, 345.010, 52865.112 24/05/16,11:46:48,19,10,1, 11.9,1,1, 12.976, 10522.010, 344.666, 52864.948 24/05/16,11:46:49,00,10,1, 11.9,1,1, 12.973, 10522.003, 344.666, 52864.948 24/05/16,11:46:49,01,10,1, 11.9,1,1, 12.973, 10521.207, 344.915, 52863.280 24/05/16,11:46:49,02,10,1, 11.9,1,1, 12.973, 10520.744, 344.890, 52864.838 24/05/16,11:46:49,03,10,1, 11.9,1,1, 12.973, 10521.904, 344.602, 52864.819 24/05/16,11:46:49,04,10,1, 11.9,1,1, 12.973, 10520.924, 345.235, 52863.675 24/05/16,11:46:49,05,10,1, 11.9,1,1, 12.973, 10521.598, 344.728, 52865.849 24/05/16,11:46:49,06,10,1, 11.9,1,1, 12.973, 10522.076, 344.723, 52864.300 24/05/16,11:46:49,07,10,1, 11.9,1,1, 12.973, 10520.964, 345.102, 52864.335 24/05/16,11:46:49,08,10,1, 11.9,1,1, 12.973, 10521.866, 344.444, 52865.555 24/05/16,11:46:49,09,10,1, 11.9,1,1, 12.973, 10521.237, 344.857, 52863.314 24/05/16,11:46:49,10,10,1, 11.9,1,1, 12.973, 10520.707, 344.963, 52864.814 24/05/16,11:46:49,11,10,1, 11.9,1,1, 12.973, 10521.888, 344.564, 52864.971 24/05/16,11:46:49,12,10,1, 11.9,1,1, 12.973, 10520.882, 345.258, 52863.735 24/05/16,11:46:49,13,10,1, 11.9,1,1, 12.973, 10521.573, 344.755, 52865.802 24/05/16,11:46:49,14,10,1, 11.9,1,1, 12.973, 10522.147, 344.724, 52864.419 24/05/16,11:46:49,15,10,1, 11.9,1,1, 12.973, 10520.965, 345.148, 52864.330 24/05/16,11:46:49,16,10,1, 11.9,1,1, 12.973, 10521.925, 344.387, 52865.479 24/05/16,11:46:49,17,10,1, 11.9,1,1, 12.973, 10521.269, 344.858, 52863.326 24/05/16,11:46:49,18,10,1, 11.9,1,1, 12.973, 10520.700, 344.928, 52864.849 24/05/16,11:46:49,19,10,1, 11.9,1,1, 12.973, 10521.891, 344.549, 52864.859 24/05/16,11:46:50,00,10,1, 11.9,1,1, 12.975, 10521.886, 344.549, 52864.859 24/05/16,11:46:50,01,10,1, 11.9,1,1, 12.975, 10521.399, 344.679, 52863.306 24/05/16,11:46:50,02,10,1, 11.9,1,1, 12.975, 10520.714, 344.812, 52864.570 24/05/16,11:46:50,03,10,1, 11.9,1,1, 12.975, 10521.872, 344.334, 52864.771 24/05/16,11:46:50,04,10,1, 11.9,1,1, 12.975, 10520.905, 345.057, 52863.430 24/05/16,11:46:50,05,10,1, 11.9,1,1, 12.975, 10521.423, 344.657, 52865.640 24/05/16,11:46:50,06,10,1, 11.9,1,1, 12.975, 10522.186, 344.561, 52864.448 24/05/16,11:46:50,07,10,1, 11.9,1,1, 12.975, 10521.003, 344.973, 52864.161 24/05/16,11:46:50,08,10,1, 11.9,1,1, 12.975, 10521.953, 344.321, 52865.636 24/05/16,11:46:50,09,10,1, 11.9,1,1, 12.975, 10521.449, 344.670, 52863.402 24/05/16,11:46:50,10,10,1, 11.9,1,1, 12.975, 10520.723, 344.774, 52864.541 24/05/16,11:46:50,11,10,1, 11.9,1,1, 12.975, 10521.832, 344.354, 52864.893 24/05/16,11:46:50,12,10,1, 11.9,1,1, 12.975, 10520.907, 345.020, 52863.329 24/05/16,11:46:50,13,10,1, 11.9,1,1, 12.975, 10521.382, 344.679, 52865.642 24/05/16,11:46:50,14,10,1, 11.9,1,1, 12.975, 10522.143, 344.548, 52864.447 24/05/16,11:46:50,15,10,1, 11.9,1,1, 12.975, 10521.024, 345.027, 52864.103 24/05/16,11:46:50,16,10,1, 11.9,1,1, 12.975, 10521.956, 344.261, 52865.564 24/05/16,11:46:50,17,10,1, 11.9,1,1, 12.975, 10521.464, 344.603, 52863.378 24/05/16,11:46:50,18,10,1, 11.9,1,1, 12.975, 10520.756, 344.762, 52864.496 24/05/16,11:46:50,19,10,1, 11.9,1,1, 12.975, 10521.868, 344.305, 52864.819 24/05/16,11:46:51,00,09,1, 11.9,1,1, 12.972, 10521.861, 344.305, 52864.819 24/05/16,11:46:51,01,09,1, 11.9,1,1, 12.972, 10521.777, 344.453, 52863.444 24/05/16,11:46:51,02,09,1, 11.9,1,1, 12.972, 10520.785, 344.627, 52864.293 24/05/16,11:46:51,03,09,1, 11.9,1,1, 12.972, 10521.940, 344.154, 52864.817 24/05/16,11:46:51,04,09,1, 11.9,1,1, 12.972, 10521.023, 344.851, 52863.076 24/05/16,11:46:51,05,09,1, 11.9,1,1, 12.972, 10521.291, 344.517, 52865.366 24/05/16,11:46:51,06,09,1, 11.9,1,1, 12.972, 10522.198, 344.416, 52864.464 24/05/16,11:46:51,07,09,1, 11.9,1,1, 12.972, 10521.091, 344.880, 52863.864 24/05/16,11:46:51,08,09,1, 11.9,1,1, 12.972, 10522.006, 344.193, 52865.677 24/05/16,11:46:51,09,09,1, 11.9,1,1, 12.972, 10521.750, 344.441, 52863.371 24/05/16,11:46:51,10,09,1, 11.9,1,1, 12.972, 10520.768, 344.645, 52864.303 24/05/16,11:46:51,11,09,1, 11.9,1,1, 12.972, 10521.901, 344.137, 52864.931 24/05/16,11:46:51,12,09,1, 11.9,1,1, 12.972, 10520.990, 344.796, 52863.105 24/05/16,11:46:51,13,09,1, 11.9,1,1, 12.972, 10521.234, 344.557, 52865.308 24/05/16,11:46:51,14,09,1, 11.9,1,1, 12.972, 10522.272, 344.389, 52864.513 24/05/16,11:46:51,15,09,1, 11.9,1,1, 12.972, 10521.131, 344.898, 52863.906 24/05/16,11:46:51,16,09,1, 11.9,1,1, 12.972, 10522.062, 344.188, 52865.642 24/05/16,11:46:51,17,09,1, 11.9,1,1, 12.972, 10521.824, 344.468, 52863.453 24/05/16,11:46:51,18,09,1, 11.9,1,1, 12.972, 10520.799, 344.599, 52864.175 24/05/16,11:46:51,19,09,1, 11.9,1,1, 12.972, 10521.941, 344.147, 52864.800 24/05/16,11:46:52,00,10,1, 11.9,1,1, 12.978, 10521.936, 344.147, 52864.800 24/05/16,11:46:52,01,10,1, 11.9,1,1, 12.978, 10522.087, 344.325, 52863.599 24/05/16,11:46:52,02,10,1, 11.9,1,1, 12.978, 10520.954, 344.549, 52864.029 24/05/16,11:46:52,03,10,1, 11.9,1,1, 12.978, 10522.032, 343.974, 52864.842 24/05/16,11:46:52,04,10,1, 11.9,1,1, 12.978, 10521.170, 344.549, 52862.972 24/05/16,11:46:52,05,10,1, 11.9,1,1, 12.978, 10521.105, 344.489, 52865.002 24/05/16,11:46:52,06,10,1, 11.9,1,1, 12.978, 10522.248, 344.223, 52864.532 24/05/16,11:46:52,07,10,1, 11.9,1,1, 12.978, 10521.176, 344.840, 52863.754 24/05/16,11:46:52,08,10,1, 11.9,1,1, 12.978, 10521.997, 344.231, 52865.817 24/05/16,11:46:52,09,10,1, 11.9,1,1, 12.978, 10522.077, 344.267, 52863.652 24/05/16,11:46:52,10,10,1, 11.9,1,1, 12.978, 10520.966, 344.529, 52864.010 24/05/16,11:46:52,11,10,1, 11.9,1,1, 12.978, 10522.047, 343.968, 52864.824 24/05/16,11:46:52,12,10,1, 11.9,1,1, 12.978, 10521.253, 344.622, 52862.988 24/05/16,11:46:52,13,10,1, 11.9,1,1, 12.978, 10521.081, 344.480, 52864.846 24/05/16,11:46:52,14,10,1, 11.9,1,1, 12.978, 10522.228, 344.246, 52864.406 24/05/16,11:46:52,15,10,1, 11.9,1,1, 12.978, 10521.261, 344.846, 52863.688 24/05/16,11:46:52,16,10,1, 11.9,1,1, 12.978, 10522.063, 344.170, 52865.603 24/05/16,11:46:52,17,10,1, 11.9,1,1, 12.978, 10522.104, 344.292, 52863.552 24/05/16,11:46:52,18,10,1, 11.9,1,1, 12.978, 10521.069, 344.564, 52864.100 24/05/16,11:46:52,19,10,1, 11.9,1,1, 12.978, 10522.069, 343.977, 52864.981 24/05/16,11:46:53,00,10,1, 11.8,1,1, 12.975, 10522.062, 343.977, 52864.981 24/05/16,11:46:53,01,10,1, 11.8,1,1, 12.975, 10522.314, 344.275, 52863.971 24/05/16,11:46:53,02,10,1, 11.8,1,1, 12.975, 10521.120, 344.639, 52863.972 24/05/16,11:46:53,03,10,1, 11.8,1,1, 12.975, 10522.117, 343.958, 52865.133 24/05/16,11:46:53,04,10,1, 11.8,1,1, 12.975, 10521.444, 344.437, 52862.873 24/05/16,11:46:53,05,10,1, 11.8,1,1, 12.975, 10520.993, 344.516, 52864.493 24/05/16,11:46:53,06,10,1, 11.8,1,1, 12.975, 10522.250, 344.158, 52864.475 24/05/16,11:46:53,07,10,1, 11.8,1,1, 12.975, 10521.246, 344.881, 52863.468 24/05/16,11:46:53,08,10,1, 11.8,1,1, 12.975, 10521.832, 344.365, 52865.710 24/05/16,11:46:53,09,10,1, 11.8,1,1, 12.975, 10522.371, 344.269, 52863.950 24/05/16,11:46:53,10,10,1, 11.8,1,1, 12.975, 10521.161, 344.663, 52864.008 24/05/16,11:46:53,11,10,1, 11.8,1,1, 12.975, 10522.130, 343.982, 52865.012 24/05/16,11:46:53,12,10,1, 11.8,1,1, 12.975, 10521.507, 344.452, 52862.761 24/05/16,11:46:53,13,10,1, 11.8,1,1, 12.975, 10521.062, 344.455, 52864.525 24/05/16,11:46:53,14,10,1, 11.8,1,1, 12.975, 10522.172, 344.160, 52864.565 24/05/16,11:46:53,15,10,1, 11.8,1,1, 12.975, 10521.183, 344.796, 52863.289 24/05/16,11:46:53,16,10,1, 11.8,1,1, 12.975, 10521.910, 344.347, 52865.586 24/05/16,11:46:53,17,10,1, 11.8,1,1, 12.975, 10522.392, 344.254, 52864.009 24/05/16,11:46:53,18,10,1, 11.8,1,1, 12.975, 10521.157, 344.628, 52863.997 24/05/16,11:46:53,19,10,1, 11.8,1,1, 12.975, 10522.153, 343.935, 52865.178 24/05/16,11:46:54,00,09,1, 11.9,1,1, 12.981, 10522.153, 343.935, 52865.178 24/05/16,11:46:54,01,09,1, 11.9,1,1, 12.981, 10522.428, 344.324, 52864.249 24/05/16,11:46:54,02,09,1, 11.9,1,1, 12.981, 10521.332, 344.817, 52863.985 24/05/16,11:46:54,03,09,1, 11.9,1,1, 12.981, 10522.206, 344.056, 52865.403 24/05/16,11:46:54,04,09,1, 11.9,1,1, 12.981, 10521.724, 344.480, 52863.159 24/05/16,11:46:54,05,09,1, 11.9,1,1, 12.981, 10521.012, 344.586, 52864.237 24/05/16,11:46:54,06,09,1, 11.9,1,1, 12.981, 10522.185, 344.142, 52864.583 24/05/16,11:46:54,07,09,1, 11.9,1,1, 12.981, 10521.249, 344.850, 52863.128 24/05/16,11:46:54,08,09,1, 11.9,1,1, 12.981, 10521.645, 344.508, 52865.439 24/05/16,11:46:54,09,09,1, 11.9,1,1, 12.981, 10522.437, 344.400, 52864.325 24/05/16,11:46:54,10,09,1, 11.9,1,1, 12.981, 10521.342, 344.871, 52863.939 24/05/16,11:46:54,11,09,1, 11.9,1,1, 12.981, 10522.228, 344.134, 52865.373 24/05/16,11:46:54,12,09,1, 11.9,1,1, 12.981, 10521.841, 344.419, 52863.100 24/05/16,11:46:54,13,09,1, 11.9,1,1, 12.981, 10521.008, 344.605, 52864.331 24/05/16,11:46:54,14,09,1, 11.9,1,1, 12.981, 10522.189, 344.156, 52864.707 24/05/16,11:46:54,15,09,1, 11.9,1,1, 12.981, 10521.227, 344.914, 52863.153 24/05/16,11:46:54,16,09,1, 11.9,1,1, 12.981, 10521.628, 344.505, 52865.382 24/05/16,11:46:54,17,09,1, 11.9,1,1, 12.981, 10522.472, 344.366, 52864.293 24/05/16,11:46:54,18,09,1, 11.9,1,1, 12.981, 10521.336, 344.863, 52863.870 24/05/16,11:46:54,19,09,1, 11.9,1,1, 12.981, 10522.233, 344.139, 52865.462 24/05/16,11:46:55,00,09,1, 11.9,1,1, 12.980, 10522.228, 344.139, 52865.462 24/05/16,11:46:55,01,09,1, 11.9,1,1, 12.980, 10522.442, 344.477, 52864.446 24/05/16,11:46:55,02,09,1, 11.9,1,1, 12.980, 10521.353, 345.041, 52863.763 24/05/16,11:46:55,03,09,1, 11.9,1,1, 12.980, 10522.278, 344.369, 52865.585 24/05/16,11:46:55,04,09,1, 11.9,1,1, 12.980, 10522.165, 344.585, 52863.531 24/05/16,11:46:55,05,09,1, 11.9,1,1, 12.980, 10521.134, 344.857, 52864.116 24/05/16,11:46:55,06,09,1, 11.9,1,1, 12.980, 10522.191, 344.191, 52864.857 24/05/16,11:46:55,07,09,1, 11.9,1,1, 12.980, 10521.348, 344.933, 52863.063 24/05/16,11:46:55,08,09,1, 11.9,1,1, 12.980, 10521.394, 344.710, 52865.134 24/05/16,11:46:55,09,09,1, 11.9,1,1, 12.980, 10522.479, 344.512, 52864.519 24/05/16,11:46:55,10,09,1, 11.9,1,1, 12.980, 10521.437, 345.074, 52863.815 24/05/16,11:46:55,11,09,1, 11.9,1,1, 12.980, 10522.281, 344.431, 52865.786 24/05/16,11:46:55,12,09,1, 11.9,1,1, 12.980, 10522.202, 344.612, 52863.690 24/05/16,11:46:55,13,09,1, 11.9,1,1, 12.980, 10521.167, 344.882, 52864.173 24/05/16,11:46:55,14,09,1, 11.9,1,1, 12.980, 10522.227, 344.295, 52864.962 24/05/16,11:46:55,15,09,1, 11.9,1,1, 12.980, 10521.330, 344.921, 52863.084 24/05/16,11:46:55,16,09,1, 11.9,1,1, 12.980, 10521.376, 344.778, 52865.144 24/05/16,11:46:55,17,09,1, 11.9,1,1, 12.980, 10522.391, 344.518, 52864.599 24/05/16,11:46:55,18,09,1, 11.9,1,1, 12.980, 10521.375, 345.089, 52863.737 24/05/16,11:46:55,19,09,1, 11.9,1,1, 12.980, 10522.310, 344.476, 52865.663 24/05/16,11:46:56,00,09,1, 11.8,1,1, 12.972, 10522.304, 344.476, 52865.663 24/05/16,11:46:56,01,09,1, 11.8,1,1, 12.972, 10522.436, 344.655, 52864.762 24/05/16,11:46:56,02,09,1, 11.8,1,1, 12.972, 10521.444, 345.302, 52863.774 24/05/16,11:46:56,03,09,1, 11.8,1,1, 12.972, 10522.190, 344.793, 52865.880 24/05/16,11:46:56,04,09,1, 11.8,1,1, 12.972, 10522.516, 344.778, 52864.108 24/05/16,11:46:56,05,09,1, 11.8,1,1, 12.972, 10521.345, 345.091, 52864.253 24/05/16,11:46:56,06,09,1, 11.8,1,1, 12.972, 10522.360, 344.440, 52865.247 24/05/16,11:46:56,07,09,1, 11.8,1,1, 12.972, 10521.631, 345.041, 52863.078 24/05/16,11:46:56,08,09,1, 11.8,1,1, 12.972, 10521.283, 345.003, 52864.790 24/05/16,11:46:56,09,09,1, 11.8,1,1, 12.972, 10522.404, 344.636, 52864.804 24/05/16,11:46:56,10,09,1, 11.8,1,1, 12.972, 10521.466, 345.335, 52863.792 24/05/16,11:46:56,11,09,1, 11.8,1,1, 12.972, 10522.180, 344.821, 52865.988 24/05/16,11:46:56,12,09,1, 11.8,1,1, 12.972, 10522.578, 344.787, 52864.179 24/05/16,11:46:56,13,09,1, 11.8,1,1, 12.972, 10521.387, 345.149, 52864.199 24/05/16,11:46:56,14,09,1, 11.8,1,1, 12.972, 10522.414, 344.487, 52865.399 24/05/16,11:46:56,15,09,1, 11.8,1,1, 12.972, 10521.707, 344.953, 52863.175 24/05/16,11:46:56,16,09,1, 11.8,1,1, 12.972, 10521.262, 345.010, 52864.861 24/05/16,11:46:56,17,09,1, 11.8,1,1, 12.972, 10522.415, 344.613, 52864.816 24/05/16,11:46:56,18,09,1, 11.8,1,1, 12.972, 10521.510, 345.373, 52863.714 24/05/16,11:46:56,19,09,1, 11.8,1,1, 12.972, 10522.117, 344.842, 52865.847 24/05/16,11:46:57,00,09,1, 11.8,1,1, 12.986, 10522.112, 344.842, 52865.847 24/05/16,11:46:57,01,09,1, 11.8,1,1, 12.986, 10522.451, 344.829, 52865.033 24/05/16,11:46:57,02,09,1, 11.8,1,1, 12.986, 10521.467, 345.457, 52863.424 24/05/16,11:46:57,03,09,1, 11.8,1,1, 12.986, 10522.006, 345.168, 52865.810 24/05/16,11:46:57,04,09,1, 11.8,1,1, 12.986, 10522.699, 345.052, 52864.578 24/05/16,11:46:57,05,09,1, 11.8,1,1, 12.986, 10521.616, 345.496, 52864.315 24/05/16,11:46:57,06,09,1, 11.8,1,1, 12.986, 10522.527, 344.827, 52865.765 24/05/16,11:46:57,07,09,1, 11.8,1,1, 12.986, 10522.051, 345.175, 52863.450 24/05/16,11:46:57,08,09,1, 11.8,1,1, 12.986, 10521.603, 345.302, 52864.927 24/05/16,11:46:57,09,09,1, 11.8,1,1, 12.986, 10522.179, 344.765, 52864.775 24/05/16,11:46:57,10,09,1, 11.8,1,1, 12.986, 10521.755, 345.703, 52864.562 24/05/16,11:46:57,11,09,1, 11.8,1,1, 12.986, 10521.998, 345.079, 52865.157 24/05/16,11:46:57,12,09,1, 11.8,1,1, 12.986, 10522.289, 345.044, 52864.666 24/05/16,11:46:57,13,09,1, 11.8,1,1, 12.986, 10522.036, 345.644, 52864.957 24/05/16,11:46:57,14,09,1, 11.8,1,1, 12.986, 10522.237, 344.808, 52864.979 24/05/16,11:46:57,15,09,1, 11.8,1,1, 12.986, 10522.061, 345.308, 52864.410 24/05/16,11:46:57,16,09,1, 11.8,1,1, 12.986, 10521.798, 345.356, 52864.814 24/05/16,11:46:57,17,09,1, 11.8,1,1, 12.986, 10521.993, 344.807, 52864.533 24/05/16,11:46:57,18,09,1, 11.8,1,1, 12.986, 10521.926, 345.646, 52864.550 24/05/16,11:46:57,19,09,1, 11.8,1,1, 12.986, 10521.976, 345.116, 52865.077 24/05/16,11:46:58,00,09,1, 11.9,1,1, 12.983, 10521.970, 345.116, 52865.077 24/05/16,11:46:58,01,09,1, 11.9,1,1, 12.983, 10522.048, 345.036, 52865.077 24/05/16,11:46:58,02,09,1, 11.9,1,1, 12.983, 10522.082, 345.826, 52864.358 24/05/16,11:46:58,03,09,1, 11.9,1,1, 12.983, 10521.559, 345.397, 52864.832 24/05/16,11:46:58,04,09,1, 11.9,1,1, 12.983, 10522.348, 345.368, 52865.340 24/05/16,11:46:58,05,09,1, 11.9,1,1, 12.983, 10522.006, 345.884, 52864.448 24/05/16,11:46:58,06,09,1, 11.9,1,1, 12.983, 10522.009, 345.164, 52865.322 24/05/16,11:46:58,07,09,1, 11.9,1,1, 12.983, 10522.504, 345.568, 52865.042 24/05/16,11:46:58,08,09,1, 11.9,1,1, 12.983, 10521.658, 345.655, 52864.355 24/05/16,11:46:58,09,09,1, 11.9,1,1, 12.983, 10522.052, 345.089, 52865.215 24/05/16,11:46:58,10,09,1, 11.9,1,1, 12.983, 10522.030, 345.790, 52864.443 24/05/16,11:46:58,11,09,1, 11.9,1,1, 12.983, 10521.549, 345.372, 52864.730 24/05/16,11:46:58,12,09,1, 11.9,1,1, 12.983, 10522.383, 345.383, 52865.296 24/05/16,11:46:58,13,09,1, 11.9,1,1, 12.983, 10522.039, 345.993, 52864.684 24/05/16,11:46:58,14,09,1, 11.9,1,1, 12.983, 10521.980, 345.199, 52865.379 24/05/16,11:46:58,15,09,1, 11.9,1,1, 12.983, 10522.507, 345.592, 52865.069 24/05/16,11:46:58,16,09,1, 11.9,1,1, 12.983, 10521.648, 345.657, 52864.400 24/05/16,11:46:58,17,09,1, 11.9,1,1, 12.983, 10522.062, 345.085, 52865.218 24/05/16,11:46:58,18,09,1, 11.9,1,1, 12.983, 10522.180, 345.860, 52864.563 24/05/16,11:46:58,19,09,1, 11.9,1,1, 12.983, 10521.519, 345.417, 52864.866 24/05/16,11:46:59,00,09,1, 12.0,1,1, 12.978, 10521.511, 345.417, 52864.866 24/05/16,11:46:59,01,09,1, 12.0,1,1, 12.978, 10522.160, 345.318, 52866.082 24/05/16,11:46:59,02,09,1, 12.0,1,1, 12.978, 10522.068, 345.873, 52864.296 24/05/16,11:46:59,03,09,1, 12.0,1,1, 12.978, 10521.155, 345.687, 52864.806 24/05/16,11:46:59,04,09,1, 12.0,1,1, 12.978, 10522.399, 345.446, 52865.751 24/05/16,11:46:59,05,09,1, 12.0,1,1, 12.978, 10521.651, 346.138, 52864.147 24/05/16,11:46:59,06,09,1, 12.0,1,1, 12.978, 10521.731, 345.579, 52865.913 24/05/16,11:46:59,07,09,1, 12.0,1,1, 12.978, 10522.631, 345.745, 52865.403 24/05/16,11:46:59,08,09,1, 12.0,1,1, 12.978, 10521.357, 345.978, 52864.387 24/05/16,11:46:59,09,09,1, 12.0,1,1, 12.978, 10522.131, 345.384, 52866.092 24/05/16,11:46:59,10,09,1, 12.0,1,1, 12.978, 10522.031, 345.864, 52864.330 24/05/16,11:46:59,11,09,1, 12.0,1,1, 12.978, 10521.132, 345.724, 52864.818 24/05/16,11:46:59,12,09,1, 12.0,1,1, 12.978, 10522.358, 345.504, 52865.734 24/05/16,11:46:59,13,09,1, 12.0,1,1, 12.978, 10521.660, 346.112, 52864.158 24/05/16,11:46:59,14,09,1, 12.0,1,1, 12.978, 10521.641, 345.610, 52865.841 24/05/16,11:46:59,15,09,1, 12.0,1,1, 12.978, 10522.595, 345.728, 52865.271 24/05/16,11:46:59,16,09,1, 12.0,1,1, 12.978, 10521.398, 345.957, 52864.348 24/05/16,11:46:59,17,09,1, 12.0,1,1, 12.978, 10522.080, 345.379, 52866.018 24/05/16,11:46:59,18,09,1, 12.0,1,1, 12.978, 10522.063, 345.921, 52864.296 24/05/16,11:46:59,19,09,1, 12.0,1,1, 12.978, 10521.118, 345.774, 52864.770 24/05/16,11:47:00,00,09,1, 11.9,1,1, 12.979, 10521.110, 345.774, 52864.770 24/05/16,11:47:00,01,09,1, 11.9,1,1, 12.979, 10521.744, 345.492, 52866.238 24/05/16,11:47:00,02,09,1, 11.9,1,1, 12.979, 10521.981, 345.860, 52864.703 24/05/16,11:47:00,03,09,1, 11.9,1,1, 12.979, 10520.838, 345.858, 52864.740 24/05/16,11:47:00,04,09,1, 11.9,1,1, 12.979, 10521.938, 345.429, 52865.828 24/05/16,11:47:00,05,09,1, 11.9,1,1, 12.979, 10521.367, 346.103, 52864.152 24/05/16,11:47:00,06,09,1, 11.9,1,1, 12.979, 10521.089, 345.748, 52865.591 24/05/16,11:47:00,07,09,1, 11.9,1,1, 12.979, 10522.333, 345.667, 52865.663 24/05/16,11:47:00,08,09,1, 11.9,1,1, 12.979, 10521.076, 346.071, 52863.938 24/05/16,11:47:00,09,09,1, 11.9,1,1, 12.979, 10521.933, 345.573, 52867.038 24/05/16,11:47:00,10,09,1, 11.9,1,1, 12.979, 10522.105, 345.654, 52864.123 24/05/16,11:47:00,11,09,1, 11.9,1,1, 12.979, 10520.330, 345.824, 52864.379 24/05/16,11:47:00,12,09,1, 11.9,1,1, 12.979, 10522.262, 345.505, 52866.409 24/05/16,11:47:00,13,09,1, 11.9,1,1, 12.979, 10521.078, 345.969, 52863.072 24/05/16,11:47:00,14,09,1, 11.9,1,1, 12.979, 10520.856, 345.868, 52866.276 24/05/16,11:47:00,15,09,1, 11.9,1,1, 12.979, 10522.666, 345.714, 52865.785 24/05/16,11:47:00,16,09,1, 11.9,1,1, 12.979, 10520.697, 346.029, 52863.585 24/05/16,11:47:00,17,09,1, 11.9,1,1, 12.979, 10521.995, 345.660, 52867.199 24/05/16,11:47:00,18,09,1, 11.9,1,1, 12.979, 10522.158, 345.689, 52864.029 24/05/16,11:47:00,19,09,1, 11.9,1,1, 12.979, 10520.301, 345.823, 52864.358 24/05/16,11:47:01,00,09,1, 11.8,1,1, 12.976, 10520.293, 345.823, 52864.358 24/05/16,11:47:01,01,09,1, 11.8,1,1, 12.976, 10521.361, 345.562, 52867.136 24/05/16,11:47:01,02,09,1, 11.8,1,1, 12.976, 10522.117, 345.517, 52864.762 24/05/16,11:47:01,03,09,1, 11.8,1,1, 12.976, 10520.108, 345.726, 52864.165 24/05/16,11:47:01,04,09,1, 11.8,1,1, 12.976, 10521.792, 345.292, 52866.779 24/05/16,11:47:01,05,09,1, 11.8,1,1, 12.976, 10520.995, 345.673, 52863.172 24/05/16,11:47:01,06,09,1, 11.8,1,1, 12.976, 10520.090, 345.718, 52865.492 24/05/16,11:47:01,07,09,1, 11.8,1,1, 12.976, 10522.162, 345.474, 52866.120 24/05/16,11:47:01,08,09,1, 11.8,1,1, 12.976, 10520.471, 345.856, 52863.490 24/05/16,11:47:01,09,09,1, 11.8,1,1, 12.976, 10521.259, 345.570, 52867.043 24/05/16,11:47:01,10,09,1, 11.8,1,1, 12.976, 10522.135, 345.531, 52864.819 24/05/16,11:47:01,11,09,1, 11.8,1,1, 12.976, 10520.067, 345.703, 52864.149 24/05/16,11:47:01,12,09,1, 11.8,1,1, 12.976, 10521.705, 345.266, 52866.842 24/05/16,11:47:01,13,09,1, 11.8,1,1, 12.976, 10520.955, 345.633, 52863.196 24/05/16,11:47:01,14,09,1, 11.8,1,1, 12.976, 10519.998, 345.646, 52865.426 24/05/16,11:47:01,15,09,1, 11.8,1,1, 12.976, 10522.063, 345.441, 52866.174 24/05/16,11:47:01,16,09,1, 11.8,1,1, 12.976, 10520.393, 345.890, 52863.412 24/05/16,11:47:01,17,09,1, 11.8,1,1, 12.976, 10521.175, 345.520, 52867.042 24/05/16,11:47:01,18,09,1, 11.8,1,1, 12.976, 10522.135, 345.514, 52865.015 24/05/16,11:47:01,19,09,1, 11.8,1,1, 12.976, 10520.041, 345.716, 52864.117 24/05/16,11:47:02,00,09,1, 11.9,1,1, 12.979, 10520.034, 345.716, 52864.117 24/05/16,11:47:02,01,09,1, 11.9,1,1, 12.979, 10520.512, 345.185, 52865.549 24/05/16,11:47:02,02,09,1, 11.9,1,1, 12.979, 10521.269, 345.218, 52865.627 24/05/16,11:47:02,03,09,1, 11.9,1,1, 12.979, 10520.571, 345.531, 52864.861 24/05/16,11:47:02,04,09,1, 11.9,1,1, 12.979, 10520.781, 344.758, 52865.591 24/05/16,11:47:02,05,09,1, 11.9,1,1, 12.979, 10520.874, 345.271, 52864.699 24/05/16,11:47:02,06,09,1, 11.9,1,1, 12.979, 10520.052, 345.231, 52864.713 24/05/16,11:47:02,07,09,1, 11.9,1,1, 12.979, 10520.641, 344.817, 52865.342 24/05/16,11:47:02,08,09,1, 11.9,1,1, 12.979, 10520.550, 345.606, 52864.575 24/05/16,11:47:02,09,09,1, 11.9,1,1, 12.979, 10520.395, 345.075, 52865.441 24/05/16,11:47:02,10,09,1, 11.9,1,1, 12.979, 10521.259, 345.172, 52865.621 24/05/16,11:47:02,11,09,1, 11.9,1,1, 12.979, 10520.589, 345.501, 52864.842 24/05/16,11:47:02,12,09,1, 11.9,1,1, 12.979, 10520.749, 344.734, 52865.588 24/05/16,11:47:02,13,09,1, 11.9,1,1, 12.979, 10520.898, 345.268, 52864.697 24/05/16,11:47:02,14,09,1, 11.9,1,1, 12.979, 10520.012, 345.160, 52864.634 24/05/16,11:47:02,15,09,1, 11.9,1,1, 12.979, 10520.621, 344.779, 52865.312 24/05/16,11:47:02,16,09,1, 11.9,1,1, 12.979, 10520.482, 345.585, 52864.504 24/05/16,11:47:02,17,09,1, 11.9,1,1, 12.979, 10520.322, 345.032, 52865.479 24/05/16,11:47:02,18,09,1, 11.9,1,1, 12.979, 10521.190, 345.050, 52865.539 24/05/16,11:47:02,19,09,1, 11.9,1,1, 12.979, 10520.585, 345.481, 52864.821 24/05/16,11:47:03,00,09,1, 11.9,1,1, 12.980, 10520.585, 345.481, 52864.821 24/05/16,11:47:03,01,09,1, 11.9,1,1, 12.980, 10519.772, 344.592, 52864.939 24/05/16,11:47:03,02,09,1, 11.9,1,1, 12.980, 10520.622, 344.524, 52865.388 24/05/16,11:47:03,03,09,1, 11.9,1,1, 12.980, 10520.317, 345.063, 52864.850 24/05/16,11:47:03,04,09,1, 11.9,1,1, 12.980, 10520.308, 344.250, 52865.513 24/05/16,11:47:03,05,09,1, 11.9,1,1, 12.980, 10520.773, 344.596, 52865.016 24/05/16,11:47:03,06,09,1, 11.9,1,1, 12.980, 10519.925, 344.642, 52864.478 24/05/16,11:47:03,07,09,1, 11.9,1,1, 12.980, 10520.193, 344.056, 52865.194 24/05/16,11:47:03,08,09,1, 11.9,1,1, 12.980, 10520.131, 344.873, 52864.355 24/05/16,11:47:03,09,09,1, 11.9,1,1, 12.980, 10519.661, 344.510, 52864.878 24/05/16,11:47:03,10,09,1, 11.9,1,1, 12.980, 10520.551, 344.466, 52865.449 24/05/16,11:47:03,11,09,1, 11.9,1,1, 12.980, 10520.205, 344.973, 52864.790 24/05/16,11:47:03,12,09,1, 11.9,1,1, 12.980, 10520.288, 344.233, 52865.614 24/05/16,11:47:03,13,09,1, 11.9,1,1, 12.980, 10520.727, 344.503, 52864.983 24/05/16,11:47:03,14,09,1, 11.9,1,1, 12.980, 10519.909, 344.623, 52864.515 24/05/16,11:47:03,15,09,1, 11.9,1,1, 12.980, 10520.173, 343.960, 52865.138 24/05/16,11:47:03,16,09,1, 11.9,1,1, 12.980, 10520.097, 344.749, 52864.286 24/05/16,11:47:03,17,09,1, 11.9,1,1, 12.980, 10519.577, 344.435, 52864.749 24/05/16,11:47:03,18,09,1, 11.9,1,1, 12.980, 10520.477, 344.305, 52865.401 24/05/16,11:47:03,19,09,1, 11.9,1,1, 12.980, 10520.170, 344.892, 52864.729 24/05/16,11:47:04,00,09,1, 11.9,1,1, 12.977, 10520.167, 344.892, 52864.729 24/05/16,11:47:04,01,09,1, 11.9,1,1, 12.977, 10519.548, 343.881, 52864.835 24/05/16,11:47:04,02,09,1, 11.9,1,1, 12.977, 10519.840, 343.503, 52864.523 24/05/16,11:47:04,03,09,1, 11.9,1,1, 12.977, 10519.665, 344.354, 52864.650 24/05/16,11:47:04,04,09,1, 11.9,1,1, 12.977, 10520.022, 343.659, 52865.336 24/05/16,11:47:04,05,09,1, 11.9,1,1, 12.977, 10520.214, 343.726, 52864.852 24/05/16,11:47:04,06,09,1, 11.9,1,1, 12.977, 10519.887, 344.181, 52865.137 24/05/16,11:47:04,07,09,1, 11.9,1,1, 12.977, 10519.998, 343.275, 52864.843 24/05/16,11:47:04,08,09,1, 11.9,1,1, 12.977, 10519.689, 343.944, 52864.310 24/05/16,11:47:04,09,09,1, 11.9,1,1, 12.977, 10519.541, 343.843, 52864.951 24/05/16,11:47:04,10,09,1, 11.9,1,1, 12.977, 10519.769, 343.405, 52864.527 24/05/16,11:47:04,11,09,1, 11.9,1,1, 12.977, 10519.631, 344.322, 52864.787 24/05/16,11:47:04,12,09,1, 11.9,1,1, 12.977, 10519.949, 343.613, 52865.357 24/05/16,11:47:04,13,09,1, 11.9,1,1, 12.977, 10520.140, 343.669, 52864.762 24/05/16,11:47:04,14,09,1, 11.9,1,1, 12.977, 10519.900, 344.148, 52865.094 24/05/16,11:47:04,15,09,1, 11.9,1,1, 12.977, 10519.979, 343.203, 52864.968 24/05/16,11:47:04,16,09,1, 11.9,1,1, 12.977, 10519.688, 343.845, 52864.254 24/05/16,11:47:04,17,09,1, 11.9,1,1, 12.977, 10519.473, 343.758, 52864.744 24/05/16,11:47:04,18,09,1, 11.9,1,1, 12.977, 10519.683, 343.319, 52864.395 24/05/16,11:47:04,19,09,1, 11.9,1,1, 12.977, 10519.600, 344.236, 52864.608 24/05/16,11:47:05,00,09,1, 11.9,1,1, 12.979, 10519.600, 344.236, 52864.608 24/05/16,11:47:05,01,09,1, 11.9,1,1, 12.979, 10519.581, 343.393, 52865.206 24/05/16,11:47:05,02,09,1, 11.9,1,1, 12.979, 10519.388, 342.545, 52863.766 24/05/16,11:47:05,03,09,1, 11.9,1,1, 12.979, 10518.992, 343.657, 52864.483 24/05/16,11:47:05,04,09,1, 11.9,1,1, 12.979, 10519.625, 343.111, 52865.154 24/05/16,11:47:05,05,09,1, 11.9,1,1, 12.979, 10519.399, 342.914, 52863.999 24/05/16,11:47:05,06,09,1, 11.9,1,1, 12.979, 10519.542, 343.784, 52865.249 24/05/16,11:47:05,07,09,1, 11.9,1,1, 12.979, 10519.955, 342.674, 52864.833 24/05/16,11:47:05,08,09,1, 11.9,1,1, 12.979, 10519.330, 343.157, 52864.105 24/05/16,11:47:05,09,09,1, 11.9,1,1, 12.979, 10519.492, 343.301, 52865.174 24/05/16,11:47:05,10,09,1, 11.9,1,1, 12.979, 10519.417, 342.480, 52863.710 24/05/16,11:47:05,11,09,1, 11.9,1,1, 12.979, 10518.952, 343.494, 52864.246 24/05/16,11:47:05,12,09,1, 11.9,1,1, 12.979, 10519.570, 343.103, 52865.057 24/05/16,11:47:05,13,09,1, 11.9,1,1, 12.979, 10519.370, 342.778, 52863.911 24/05/16,11:47:05,14,09,1, 11.9,1,1, 12.979, 10519.508, 343.694, 52865.364 24/05/16,11:47:05,15,09,1, 11.9,1,1, 12.979, 10519.937, 342.639, 52864.851 24/05/16,11:47:05,16,09,1, 11.9,1,1, 12.979, 10519.352, 343.057, 52864.064 24/05/16,11:47:05,17,09,1, 11.9,1,1, 12.979, 10519.510, 343.279, 52865.186 24/05/16,11:47:05,18,09,1, 11.9,1,1, 12.979, 10519.393, 342.439, 52863.824 24/05/16,11:47:05,19,09,1, 11.9,1,1, 12.979, 10518.918, 343.449, 52864.352 24/05/16,11:47:06,00,09,1, 12.0,1,1, 12.980, 10518.916, 343.449, 52864.352 24/05/16,11:47:06,01,09,1, 12.0,1,1, 12.980, 10519.298, 343.045, 52865.303 24/05/16,11:47:06,02,09,1, 12.0,1,1, 12.980, 10519.327, 342.020, 52864.077 24/05/16,11:47:06,03,09,1, 12.0,1,1, 12.980, 10518.673, 342.827, 52864.002 24/05/16,11:47:06,04,09,1, 12.0,1,1, 12.980, 10519.088, 342.793, 52865.096 24/05/16,11:47:06,05,09,1, 12.0,1,1, 12.980, 10518.948, 342.278, 52863.680 24/05/16,11:47:06,06,09,1, 12.0,1,1, 12.980, 10518.851, 343.238, 52864.822 24/05/16,11:47:06,07,09,1, 12.0,1,1, 12.980, 10519.571, 342.499, 52865.186 24/05/16,11:47:06,08,09,1, 12.0,1,1, 12.980, 10519.144, 342.589, 52864.031 24/05/16,11:47:06,09,09,1, 12.0,1,1, 12.980, 10519.223, 343.036, 52865.332 24/05/16,11:47:06,10,09,1, 12.0,1,1, 12.980, 10519.295, 342.025, 52864.242 24/05/16,11:47:06,11,09,1, 12.0,1,1, 12.980, 10518.668, 342.802, 52863.889 24/05/16,11:47:06,12,09,1, 12.0,1,1, 12.980, 10519.066, 342.735, 52865.068 24/05/16,11:47:06,13,09,1, 12.0,1,1, 12.980, 10518.886, 342.166, 52863.682 24/05/16,11:47:06,14,09,1, 12.0,1,1, 12.980, 10518.787, 343.221, 52864.865 24/05/16,11:47:06,15,09,1, 12.0,1,1, 12.980, 10519.445, 342.411, 52865.102 24/05/16,11:47:06,16,09,1, 12.0,1,1, 12.980, 10519.085, 342.503, 52864.094 24/05/16,11:47:06,17,09,1, 12.0,1,1, 12.980, 10519.236, 343.027, 52865.368 24/05/16,11:47:06,18,09,1, 12.0,1,1, 12.980, 10519.334, 342.025, 52864.249 24/05/16,11:47:06,19,09,1, 12.0,1,1, 12.980, 10518.650, 342.709, 52863.903 24/05/16,11:47:07,00,08,1, 11.9,1,1, 12.988, 10518.649, 342.709, 52863.903 24/05/16,11:47:07,01,08,1, 11.9,1,1, 12.988, 10518.835, 343.009, 52864.745 24/05/16,11:47:07,02,08,1, 11.9,1,1, 12.988, 10519.039, 342.096, 52864.914 24/05/16,11:47:07,03,08,1, 11.9,1,1, 12.988, 10518.947, 342.539, 52864.218 24/05/16,11:47:07,04,08,1, 11.9,1,1, 12.988, 10518.529, 342.652, 52864.561 24/05/16,11:47:07,05,08,1, 11.9,1,1, 12.988, 10518.671, 341.974, 52864.216 24/05/16,11:47:07,06,08,1, 11.9,1,1, 12.988, 10518.474, 342.898, 52864.074 24/05/16,11:47:07,07,08,1, 11.9,1,1, 12.988, 10518.532, 342.486, 52864.880 24/05/16,11:47:07,08,08,1, 11.9,1,1, 12.988, 10518.954, 342.360, 52864.423 24/05/16,11:47:07,09,08,1, 11.9,1,1, 12.988, 10518.757, 343.023, 52864.770 24/05/16,11:47:07,10,08,1, 11.9,1,1, 12.988, 10519.053, 342.098, 52864.971 24/05/16,11:47:07,11,08,1, 11.9,1,1, 12.988, 10518.902, 342.507, 52864.246 24/05/16,11:47:07,12,08,1, 11.9,1,1, 12.988, 10518.535, 342.655, 52864.577 24/05/16,11:47:07,13,08,1, 11.9,1,1, 12.988, 10518.657, 341.987, 52864.284 24/05/16,11:47:07,14,08,1, 11.9,1,1, 12.988, 10518.458, 342.874, 52864.116 24/05/16,11:47:07,15,08,1, 11.9,1,1, 12.988, 10518.444, 342.457, 52864.775 24/05/16,11:47:07,16,08,1, 11.9,1,1, 12.988, 10518.884, 342.318, 52864.487 24/05/16,11:47:07,17,08,1, 11.9,1,1, 12.988, 10518.674, 343.055, 52864.772 24/05/16,11:47:07,18,08,1, 11.9,1,1, 12.988, 10518.958, 342.171, 52864.946 24/05/16,11:47:07,19,08,1, 11.9,1,1, 12.988, 10518.914, 342.503, 52864.222 24/05/16,11:47:08,00,08,1, 11.9,1,1, 12.977, 10518.907, 342.503, 52864.222 24/05/16,11:47:08,01,08,1, 11.9,1,1, 12.977, 10518.302, 343.188, 52864.565 24/05/16,11:47:08,02,08,1, 11.9,1,1, 12.977, 10518.580, 342.439, 52865.014 24/05/16,11:47:08,03,08,1, 11.9,1,1, 12.977, 10518.722, 342.604, 52864.562 24/05/16,11:47:08,04,08,1, 11.9,1,1, 12.977, 10518.430, 342.954, 52864.701 24/05/16,11:47:08,05,08,1, 11.9,1,1, 12.977, 10518.566, 342.101, 52864.554 24/05/16,11:47:08,06,08,1, 11.9,1,1, 12.977, 10518.257, 342.817, 52864.095 24/05/16,11:47:08,07,08,1, 11.9,1,1, 12.977, 10518.057, 342.688, 52864.518 24/05/16,11:47:08,08,08,1, 11.9,1,1, 12.977, 10518.337, 342.336, 52864.281 24/05/16,11:47:08,09,08,1, 11.9,1,1, 12.977, 10518.249, 343.208, 52864.612 24/05/16,11:47:08,10,08,1, 11.9,1,1, 12.977, 10518.523, 342.459, 52865.096 24/05/16,11:47:08,11,08,1, 11.9,1,1, 12.977, 10518.691, 342.588, 52864.533 24/05/16,11:47:08,12,08,1, 11.9,1,1, 12.977, 10518.482, 342.999, 52864.835 24/05/16,11:47:08,13,08,1, 11.9,1,1, 12.977, 10518.535, 342.128, 52864.621 24/05/16,11:47:08,14,08,1, 11.9,1,1, 12.977, 10518.337, 342.813, 52864.183 24/05/16,11:47:08,15,08,1, 11.9,1,1, 12.977, 10518.003, 342.742, 52864.690 24/05/16,11:47:08,16,08,1, 11.9,1,1, 12.977, 10518.255, 342.320, 52864.296 24/05/16,11:47:08,17,08,1, 11.9,1,1, 12.977, 10518.176, 343.204, 52864.555 24/05/16,11:47:08,18,08,1, 11.9,1,1, 12.977, 10518.467, 342.476, 52865.097 24/05/16,11:47:08,19,08,1, 11.9,1,1, 12.977, 10518.646, 342.654, 52864.549 24/05/16,11:47:09,00,09,1, 11.9,1,1, 12.978, 10518.640, 342.654, 52864.549 24/05/16,11:47:09,01,09,1, 11.9,1,1, 12.978, 10517.933, 343.445, 52864.384 24/05/16,11:47:09,02,09,1, 11.9,1,1, 12.978, 10517.980, 343.041, 52865.052 24/05/16,11:47:09,03,09,1, 11.9,1,1, 12.978, 10518.336, 342.888, 52864.663 24/05/16,11:47:09,04,09,1, 11.9,1,1, 12.978, 10518.203, 343.554, 52865.016 24/05/16,11:47:09,05,09,1, 11.9,1,1, 12.978, 10518.403, 342.728, 52865.161 24/05/16,11:47:09,06,09,1, 11.9,1,1, 12.978, 10518.370, 343.113, 52864.426 24/05/16,11:47:09,07,09,1, 11.9,1,1, 12.978, 10517.948, 343.197, 52864.816 24/05/16,11:47:09,08,09,1, 11.9,1,1, 12.978, 10518.100, 342.522, 52864.459 24/05/16,11:47:09,09,09,1, 11.9,1,1, 12.978, 10517.839, 343.508, 52864.332 24/05/16,11:47:09,10,09,1, 11.9,1,1, 12.978, 10517.975, 343.123, 52865.068 24/05/16,11:47:09,11,09,1, 11.9,1,1, 12.978, 10518.319, 342.923, 52864.667 24/05/16,11:47:09,12,09,1, 11.9,1,1, 12.978, 10518.171, 343.619, 52865.002 24/05/16,11:47:09,13,09,1, 11.9,1,1, 12.978, 10518.376, 342.712, 52865.174 24/05/16,11:47:09,14,09,1, 11.9,1,1, 12.978, 10518.347, 343.159, 52864.468 24/05/16,11:47:09,15,09,1, 11.9,1,1, 12.978, 10517.983, 343.284, 52864.844 24/05/16,11:47:09,16,09,1, 11.9,1,1, 12.978, 10518.088, 342.578, 52864.443 24/05/16,11:47:09,17,09,1, 11.9,1,1, 12.978, 10517.811, 343.512, 52864.286 24/05/16,11:47:09,18,09,1, 11.9,1,1, 12.978, 10517.892, 343.102, 52865.020 24/05/16,11:47:09,19,09,1, 11.9,1,1, 12.978, 10518.254, 342.992, 52864.637 24/05/16,11:47:10,00,09,1, 11.9,1,1, 12.980, 10518.248, 342.992, 52864.637 24/05/16,11:47:10,01,09,1, 11.9,1,1, 12.980, 10517.797, 343.853, 52864.408 24/05/16,11:47:10,02,09,1, 11.9,1,1, 12.980, 10517.619, 343.660, 52864.901 24/05/16,11:47:10,03,09,1, 11.9,1,1, 12.980, 10517.906, 343.305, 52864.576 24/05/16,11:47:10,04,09,1, 11.9,1,1, 12.980, 10517.837, 344.219, 52864.860 24/05/16,11:47:10,05,09,1, 11.9,1,1, 12.980, 10518.134, 343.544, 52865.405 24/05/16,11:47:10,06,09,1, 11.9,1,1, 12.980, 10518.278, 343.675, 52864.889 24/05/16,11:47:10,07,09,1, 11.9,1,1, 12.980, 10518.036, 344.054, 52865.211 24/05/16,11:47:10,08,09,1, 11.9,1,1, 12.980, 10518.106, 343.177, 52864.901 24/05/16,11:47:10,09,09,1, 11.9,1,1, 12.980, 10517.851, 343.893, 52864.408 24/05/16,11:47:10,10,09,1, 11.9,1,1, 12.980, 10517.567, 343.764, 52864.816 24/05/16,11:47:10,11,09,1, 11.9,1,1, 12.980, 10517.863, 343.367, 52864.530 24/05/16,11:47:10,12,09,1, 11.9,1,1, 12.980, 10517.809, 344.297, 52864.885 24/05/16,11:47:10,13,09,1, 11.9,1,1, 12.980, 10518.085, 343.668, 52865.438 24/05/16,11:47:10,14,09,1, 11.9,1,1, 12.980, 10518.244, 343.709, 52864.843 24/05/16,11:47:10,15,09,1, 11.9,1,1, 12.980, 10518.022, 344.109, 52865.169 24/05/16,11:47:10,16,09,1, 11.9,1,1, 12.980, 10518.129, 343.219, 52865.016 24/05/16,11:47:10,17,09,1, 11.9,1,1, 12.980, 10517.862, 343.904, 52864.429 24/05/16,11:47:10,18,09,1, 11.9,1,1, 12.980, 10517.588, 343.887, 52864.908 24/05/16,11:47:10,19,09,1, 11.9,1,1, 12.980, 10517.851, 343.423, 52864.598 24/05/16,11:47:11,00,09,1, 11.8,1,1, 12.976, 10517.848, 343.423, 52864.598 24/05/16,11:47:11,01,09,1, 11.8,1,1, 12.976, 10518.029, 344.402, 52864.813 24/05/16,11:47:11,02,09,1, 11.8,1,1, 12.976, 10517.665, 344.513, 52865.212 24/05/16,11:47:11,03,09,1, 11.8,1,1, 12.976, 10517.741, 343.855, 52864.782 24/05/16,11:47:11,04,09,1, 11.8,1,1, 12.976, 10517.627, 344.835, 52864.743 24/05/16,11:47:11,05,09,1, 11.8,1,1, 12.976, 10517.665, 344.429, 52865.406 24/05/16,11:47:11,06,09,1, 11.8,1,1, 12.976, 10518.003, 344.296, 52865.068 24/05/16,11:47:11,07,09,1, 11.8,1,1, 12.976, 10517.952, 345.000, 52865.302 24/05/16,11:47:11,08,09,1, 11.8,1,1, 12.976, 10518.134, 344.014, 52865.477 24/05/16,11:47:11,09,09,1, 11.8,1,1, 12.976, 10518.056, 344.416, 52864.958 24/05/16,11:47:11,10,09,1, 11.8,1,1, 12.976, 10517.664, 344.629, 52865.210 24/05/16,11:47:11,11,09,1, 11.8,1,1, 12.976, 10517.770, 343.916, 52864.772 24/05/16,11:47:11,12,09,1, 11.8,1,1, 12.976, 10517.556, 344.843, 52864.655 24/05/16,11:47:11,13,09,1, 11.8,1,1, 12.976, 10517.686, 344.545, 52865.342 24/05/16,11:47:11,14,09,1, 11.8,1,1, 12.976, 10518.054, 344.358, 52865.080 24/05/16,11:47:11,15,09,1, 11.8,1,1, 12.976, 10517.936, 345.032, 52865.454 24/05/16,11:47:11,16,09,1, 11.8,1,1, 12.976, 10518.155, 344.153, 52865.669 24/05/16,11:47:11,17,09,1, 11.8,1,1, 12.976, 10518.009, 344.549, 52864.893 24/05/16,11:47:11,18,09,1, 11.8,1,1, 12.976, 10517.738, 344.706, 52865.190 24/05/16,11:47:11,19,09,1, 11.8,1,1, 12.976, 10517.807, 344.026, 52864.846 24/05/16,11:47:12,00,09,1, 11.9,1,1, 12.984, 10517.806, 344.026, 52864.846 24/05/16,11:47:12,01,09,1, 11.9,1,1, 12.984, 10518.120, 345.068, 52865.327 24/05/16,11:47:12,02,09,1, 11.9,1,1, 12.984, 10517.778, 345.445, 52865.657 24/05/16,11:47:12,03,09,1, 11.9,1,1, 12.984, 10517.898, 344.544, 52865.289 24/05/16,11:47:12,04,09,1, 11.9,1,1, 12.984, 10517.614, 345.301, 52864.831 24/05/16,11:47:12,05,09,1, 11.9,1,1, 12.984, 10517.430, 345.102, 52865.318 24/05/16,11:47:12,06,09,1, 11.9,1,1, 12.984, 10517.749, 344.776, 52865.037 24/05/16,11:47:12,07,09,1, 11.9,1,1, 12.984, 10517.657, 345.699, 52865.308 24/05/16,11:47:12,08,09,1, 11.9,1,1, 12.984, 10517.956, 345.001, 52865.780 24/05/16,11:47:12,09,09,1, 11.9,1,1, 12.984, 10518.102, 345.096, 52865.203 24/05/16,11:47:12,10,09,1, 11.9,1,1, 12.984, 10517.827, 345.514, 52865.547 24/05/16,11:47:12,11,09,1, 11.9,1,1, 12.984, 10517.957, 344.640, 52865.254 24/05/16,11:47:12,12,09,1, 11.9,1,1, 12.984, 10517.632, 345.297, 52864.777 24/05/16,11:47:12,13,09,1, 11.9,1,1, 12.984, 10517.482, 345.164, 52865.388 24/05/16,11:47:12,14,09,1, 11.9,1,1, 12.984, 10517.703, 344.832, 52865.140 24/05/16,11:47:12,15,09,1, 11.9,1,1, 12.984, 10517.566, 345.771, 52865.396 24/05/16,11:47:12,16,09,1, 11.9,1,1, 12.984, 10517.924, 345.092, 52865.864 24/05/16,11:47:12,17,09,1, 11.9,1,1, 12.984, 10518.091, 345.173, 52865.386 24/05/16,11:47:12,18,09,1, 11.9,1,1, 12.984, 10517.830, 345.588, 52865.650 24/05/16,11:47:12,19,09,1, 11.9,1,1, 12.984, 10518.005, 344.703, 52865.399 24/05/16,11:47:13,00,09,1, 11.9,1,1, 12.981, 10517.998, 344.703, 52865.399 24/05/16,11:47:13,01,09,1, 11.9,1,1, 12.981, 10517.871, 345.596, 52865.460 24/05/16,11:47:13,02,09,1, 11.9,1,1, 12.981, 10517.700, 346.212, 52865.795 24/05/16,11:47:13,03,09,1, 11.9,1,1, 12.981, 10517.949, 345.311, 52865.833 24/05/16,11:47:13,04,09,1, 11.9,1,1, 12.981, 10517.839, 345.788, 52865.120 24/05/16,11:47:13,05,09,1, 11.9,1,1, 12.981, 10517.411, 345.895, 52865.466 24/05/16,11:47:13,06,09,1, 11.9,1,1, 12.981, 10517.594, 345.201, 52865.168 24/05/16,11:47:13,07,09,1, 11.9,1,1, 12.981, 10517.389, 346.219, 52865.090 24/05/16,11:47:13,08,09,1, 11.9,1,1, 12.981, 10517.471, 345.752, 52865.840 24/05/16,11:47:13,09,09,1, 11.9,1,1, 12.981, 10517.874, 345.643, 52865.455 24/05/16,11:47:13,10,09,1, 11.9,1,1, 12.981, 10517.726, 346.311, 52865.760 24/05/16,11:47:13,11,09,1, 11.9,1,1, 12.981, 10517.970, 345.384, 52865.945 24/05/16,11:47:13,12,09,1, 11.9,1,1, 12.981, 10517.798, 345.769, 52865.201 24/05/16,11:47:13,13,09,1, 11.9,1,1, 12.981, 10517.406, 345.924, 52865.517 24/05/16,11:47:13,14,09,1, 11.9,1,1, 12.981, 10517.560, 345.331, 52865.278 24/05/16,11:47:13,15,09,1, 11.9,1,1, 12.981, 10517.367, 346.177, 52865.081 24/05/16,11:47:13,16,09,1, 11.9,1,1, 12.981, 10517.494, 345.838, 52865.891 24/05/16,11:47:13,17,09,1, 11.9,1,1, 12.981, 10517.798, 345.668, 52865.454 24/05/16,11:47:13,18,09,1, 11.9,1,1, 12.981, 10517.659, 346.354, 52865.842 24/05/16,11:47:13,19,09,1, 11.9,1,1, 12.981, 10517.916, 345.498, 52865.908 24/05/16,11:47:14,00,08,1, 11.8,1,1, 12.979, 10517.914, 345.498, 52865.908 24/05/16,11:47:14,01,08,1, 11.8,1,1, 12.979, 10517.489, 345.848, 52865.340 24/05/16,11:47:14,02,08,1, 11.8,1,1, 12.979, 10517.357, 346.796, 52865.696 24/05/16,11:47:14,03,08,1, 11.8,1,1, 12.979, 10517.661, 346.034, 52866.182 24/05/16,11:47:14,04,08,1, 11.8,1,1, 12.979, 10517.803, 346.219, 52865.531 24/05/16,11:47:14,05,08,1, 11.8,1,1, 12.979, 10517.474, 346.548, 52865.832 24/05/16,11:47:14,06,08,1, 11.8,1,1, 12.979, 10517.605, 345.680, 52865.554 24/05/16,11:47:14,07,08,1, 11.8,1,1, 12.979, 10517.313, 346.436, 52865.036 24/05/16,11:47:14,08,08,1, 11.8,1,1, 12.979, 10517.174, 346.302, 52865.676 24/05/16,11:47:14,09,08,1, 11.8,1,1, 12.979, 10517.491, 345.964, 52865.319 24/05/16,11:47:14,10,08,1, 11.8,1,1, 12.979, 10517.374, 346.810, 52865.530 24/05/16,11:47:14,11,08,1, 11.8,1,1, 12.979, 10517.662, 346.087, 52866.150 24/05/16,11:47:14,12,08,1, 11.8,1,1, 12.979, 10517.818, 346.258, 52865.619 24/05/16,11:47:14,13,08,1, 11.8,1,1, 12.979, 10517.537, 346.606, 52865.955 24/05/16,11:47:14,14,08,1, 11.8,1,1, 12.979, 10517.599, 345.771, 52865.615 24/05/16,11:47:14,15,08,1, 11.8,1,1, 12.979, 10517.326, 346.468, 52865.215 24/05/16,11:47:14,16,08,1, 11.8,1,1, 12.979, 10517.124, 346.324, 52865.702 24/05/16,11:47:14,17,08,1, 11.8,1,1, 12.979, 10517.433, 345.953, 52865.362 24/05/16,11:47:14,18,08,1, 11.8,1,1, 12.979, 10517.374, 346.825, 52865.653 24/05/16,11:47:14,19,08,1, 11.8,1,1, 12.979, 10517.625, 346.127, 52866.131 24/05/16,11:47:15,00,10,1, 11.9,1,1, 12.987, 10517.622, 346.127, 52866.131 24/05/16,11:47:15,01,10,1, 11.9,1,1, 12.987, 10517.180, 346.103, 52865.443 24/05/16,11:47:15,02,10,1, 11.9,1,1, 12.987, 10516.997, 346.990, 52865.298 24/05/16,11:47:15,03,10,1, 11.9,1,1, 12.987, 10517.161, 346.461, 52866.113 24/05/16,11:47:15,04,10,1, 11.9,1,1, 12.987, 10517.509, 346.465, 52865.768 24/05/16,11:47:15,05,10,1, 11.9,1,1, 12.987, 10517.354, 347.092, 52865.924 24/05/16,11:47:15,06,10,1, 11.9,1,1, 12.987, 10517.578, 346.099, 52866.023 24/05/16,11:47:15,07,10,1, 11.9,1,1, 12.987, 10517.381, 346.598, 52865.376 24/05/16,11:47:15,08,10,1, 11.9,1,1, 12.987, 10516.971, 346.639, 52865.671 24/05/16,11:47:15,09,10,1, 11.9,1,1, 12.987, 10517.145, 346.128, 52865.414 24/05/16,11:47:15,10,10,1, 11.9,1,1, 12.987, 10516.978, 347.022, 52865.420 24/05/16,11:47:15,11,10,1, 11.9,1,1, 12.987, 10517.063, 346.572, 52866.131 24/05/16,11:47:15,12,10,1, 11.9,1,1, 12.987, 10517.666, 346.526, 52866.485 24/05/16,11:47:15,13,10,1, 11.9,1,1, 12.987, 10516.930, 347.004, 52865.467 24/05/16,11:47:15,14,10,1, 11.9,1,1, 12.987, 10517.670, 346.326, 52866.991 24/05/16,11:47:15,15,10,1, 11.9,1,1, 12.987, 10517.520, 346.467, 52864.958 24/05/16,11:47:15,16,10,1, 11.9,1,1, 12.987, 10516.549, 346.715, 52865.618 24/05/16,11:47:15,17,10,1, 11.9,1,1, 12.987, 10517.618, 346.180, 52866.307 24/05/16,11:47:15,18,10,1, 11.9,1,1, 12.987, 10516.747, 346.885, 52864.530 24/05/16,11:47:15,19,10,1, 11.9,1,1, 12.987, 10516.866, 346.657, 52866.596 24/05/16,11:47:16,00,09,1, 11.9,1,1, 12.980, 10516.863, 346.657, 52866.596 24/05/16,11:47:16,01,09,1, 11.9,1,1, 12.980, 10517.487, 346.221, 52866.579 24/05/16,11:47:16,02,09,1, 11.9,1,1, 12.980, 10516.734, 346.778, 52864.420 24/05/16,11:47:16,03,09,1, 11.9,1,1, 12.980, 10516.504, 346.763, 52866.225 24/05/16,11:47:16,04,09,1, 11.9,1,1, 12.980, 10517.589, 346.507, 52866.097 24/05/16,11:47:16,05,09,1, 11.9,1,1, 12.980, 10516.573, 347.141, 52865.102 24/05/16,11:47:16,06,09,1, 11.9,1,1, 12.980, 10517.330, 346.584, 52867.350 24/05/16,11:47:16,07,09,1, 11.9,1,1, 12.980, 10517.665, 346.598, 52865.412 24/05/16,11:47:16,08,09,1, 11.9,1,1, 12.980, 10516.502, 346.962, 52865.604 24/05/16,11:47:16,09,09,1, 11.9,1,1, 12.980, 10517.531, 346.271, 52866.599 24/05/16,11:47:16,10,09,1, 11.9,1,1, 12.980, 10516.752, 346.763, 52864.366 24/05/16,11:47:16,11,09,1, 11.9,1,1, 12.980, 10516.411, 346.739, 52866.167 24/05/16,11:47:16,12,09,1, 11.9,1,1, 12.980, 10517.568, 346.443, 52866.229 24/05/16,11:47:16,13,09,1, 11.9,1,1, 12.980, 10516.495, 347.122, 52865.062 24/05/16,11:47:16,14,09,1, 11.9,1,1, 12.980, 10517.221, 346.616, 52867.108 24/05/16,11:47:16,15,09,1, 11.9,1,1, 12.980, 10517.682, 346.596, 52865.473 24/05/16,11:47:16,16,09,1, 11.9,1,1, 12.980, 10516.472, 346.930, 52865.519 24/05/16,11:47:16,17,09,1, 11.9,1,1, 12.980, 10517.454, 346.276, 52866.595 24/05/16,11:47:16,18,09,1, 11.9,1,1, 12.980, 10516.781, 346.750, 52864.449 24/05/16,11:47:16,19,09,1, 11.9,1,1, 12.980, 10516.395, 346.800, 52866.137 24/05/16,11:47:17,00,10,1, 11.9,1,1, 12.981, 10516.387, 346.800, 52866.137 24/05/16,11:47:17,01,10,1, 11.9,1,1, 12.981, 10517.340, 346.234, 52866.917 24/05/16,11:47:17,02,10,1, 11.9,1,1, 12.981, 10516.855, 346.588, 52864.696 24/05/16,11:47:17,03,10,1, 11.9,1,1, 12.981, 10516.071, 346.714, 52865.760 24/05/16,11:47:17,04,10,1, 11.9,1,1, 12.981, 10517.103, 346.255, 52866.131 24/05/16,11:47:17,05,10,1, 11.9,1,1, 12.981, 10516.261, 346.978, 52864.726 24/05/16,11:47:17,06,10,1, 11.9,1,1, 12.981, 10516.744, 346.689, 52866.912 24/05/16,11:47:17,07,10,1, 11.9,1,1, 12.981, 10517.464, 346.513, 52865.824 24/05/16,11:47:17,08,10,1, 11.9,1,1, 12.981, 10516.413, 346.949, 52865.497 24/05/16,11:47:17,09,10,1, 11.9,1,1, 12.981, 10517.243, 346.227, 52866.987 24/05/16,11:47:17,10,10,1, 11.9,1,1, 12.981, 10516.875, 346.545, 52864.683 24/05/16,11:47:17,11,10,1, 11.9,1,1, 12.981, 10515.996, 346.726, 52865.823 24/05/16,11:47:17,12,10,1, 11.9,1,1, 12.981, 10517.110, 346.231, 52866.078 24/05/16,11:47:17,13,10,1, 11.9,1,1, 12.981, 10516.246, 346.963, 52864.650 24/05/16,11:47:17,14,10,1, 11.9,1,1, 12.981, 10516.595, 346.664, 52866.924 24/05/16,11:47:17,15,10,1, 11.9,1,1, 12.981, 10517.429, 346.511, 52865.891 24/05/16,11:47:17,16,10,1, 11.9,1,1, 12.981, 10516.349, 346.956, 52865.470 24/05/16,11:47:17,17,10,1, 11.9,1,1, 12.981, 10517.207, 346.211, 52866.979 24/05/16,11:47:17,18,10,1, 11.9,1,1, 12.981, 10516.865, 346.556, 52864.654 24/05/16,11:47:17,19,10,1, 11.9,1,1, 12.981, 10516.057, 346.726, 52865.764 24/05/16,11:47:18,00,10,1, 11.9,1,1, 12.981, 10516.053, 346.726, 52865.764 24/05/16,11:47:18,01,10,1, 11.9,1,1, 12.981, 10516.892, 346.153, 52867.122 24/05/16,11:47:18,02,10,1, 11.9,1,1, 12.981, 10517.005, 346.336, 52865.010 24/05/16,11:47:18,03,10,1, 11.9,1,1, 12.981, 10515.912, 346.558, 52865.591 24/05/16,11:47:18,04,10,1, 11.9,1,1, 12.981, 10516.885, 345.915, 52866.298 24/05/16,11:47:18,05,10,1, 11.9,1,1, 12.981, 10516.050, 346.581, 52864.333 24/05/16,11:47:18,06,10,1, 11.9,1,1, 12.981, 10515.965, 346.449, 52866.338 24/05/16,11:47:18,07,10,1, 11.9,1,1, 12.981, 10517.093, 346.189, 52865.936 24/05/16,11:47:18,08,10,1, 11.9,1,1, 12.981, 10516.089, 346.789, 52865.140 24/05/16,11:47:18,09,10,1, 11.9,1,1, 12.981, 10516.933, 346.141, 52867.120 24/05/16,11:47:18,10,10,1, 11.9,1,1, 12.981, 10516.930, 346.273, 52865.100 24/05/16,11:47:18,11,10,1, 11.9,1,1, 12.981, 10515.879, 346.559, 52865.565 24/05/16,11:47:18,12,10,1, 11.9,1,1, 12.981, 10516.864, 345.907, 52866.337 24/05/16,11:47:18,13,10,1, 11.9,1,1, 12.981, 10516.060, 346.487, 52864.258 24/05/16,11:47:18,14,10,1, 11.9,1,1, 12.981, 10516.017, 346.428, 52866.407 24/05/16,11:47:18,15,10,1, 11.9,1,1, 12.981, 10517.052, 346.196, 52865.908 24/05/16,11:47:18,16,10,1, 11.9,1,1, 12.981, 10516.087, 346.769, 52865.080 24/05/16,11:47:18,17,10,1, 11.9,1,1, 12.981, 10516.875, 346.132, 52866.984 24/05/16,11:47:18,18,10,1, 11.9,1,1, 12.981, 10516.935, 346.223, 52865.115 24/05/16,11:47:18,19,10,1, 11.9,1,1, 12.981, 10515.858, 346.521, 52865.503 24/05/16,11:47:19,00,10,1, 11.9,1,1, 12.981, 10515.853, 346.521, 52865.503 24/05/16,11:47:19,01,10,1, 11.9,1,1, 12.981, 10516.546, 345.897, 52866.494 24/05/16,11:47:19,02,10,1, 11.9,1,1, 12.981, 10516.961, 345.892, 52865.339 24/05/16,11:47:19,03,10,1, 11.9,1,1, 12.981, 10515.804, 346.309, 52865.364 24/05/16,11:47:19,04,10,1, 11.9,1,1, 12.981, 10516.702, 345.571, 52866.468 24/05/16,11:47:19,05,10,1, 11.9,1,1, 12.981, 10516.118, 345.993, 52864.300 24/05/16,11:47:19,06,10,1, 11.9,1,1, 12.981, 10515.534, 346.015, 52865.723 24/05/16,11:47:19,07,10,1, 11.9,1,1, 12.981, 10516.657, 345.660, 52865.841 24/05/16,11:47:19,08,10,1, 11.9,1,1, 12.981, 10515.733, 346.323, 52864.533 24/05/16,11:47:19,09,10,1, 11.9,1,1, 12.981, 10516.347, 345.917, 52866.818 24/05/16,11:47:19,10,10,1, 11.9,1,1, 12.981, 10516.921, 345.822, 52865.387 24/05/16,11:47:19,11,10,1, 11.9,1,1, 12.981, 10515.773, 346.232, 52865.274 24/05/16,11:47:19,12,10,1, 11.9,1,1, 12.981, 10516.675, 345.503, 52866.583 24/05/16,11:47:19,13,10,1, 11.9,1,1, 12.981, 10516.098, 345.970, 52864.345 24/05/16,11:47:19,14,10,1, 11.9,1,1, 12.981, 10515.503, 346.006, 52865.713 24/05/16,11:47:19,15,10,1, 11.9,1,1, 12.981, 10516.662, 345.585, 52865.833 24/05/16,11:47:19,16,10,1, 11.9,1,1, 12.981, 10515.701, 346.354, 52864.577 24/05/16,11:47:19,17,10,1, 11.9,1,1, 12.981, 10516.312, 345.928, 52866.768 24/05/16,11:47:19,18,10,1, 11.9,1,1, 12.981, 10516.916, 345.774, 52865.334 24/05/16,11:47:19,19,10,1, 11.9,1,1, 12.981, 10515.834, 346.202, 52865.263 24/05/16,11:47:20,00,10,1, 11.9,1,1, 12.983, 10515.828, 346.202, 52865.263 24/05/16,11:47:20,01,10,1, 11.9,1,1, 12.983, 10515.775, 345.512, 52866.248 24/05/16,11:47:20,02,10,1, 11.9,1,1, 12.983, 10516.733, 345.350, 52865.438 24/05/16,11:47:20,03,10,1, 11.9,1,1, 12.983, 10515.667, 345.847, 52864.873 24/05/16,11:47:20,04,10,1, 11.9,1,1, 12.983, 10516.526, 345.152, 52866.492 24/05/16,11:47:20,05,10,1, 11.9,1,1, 12.983, 10516.293, 345.424, 52864.435 24/05/16,11:47:20,06,10,1, 11.9,1,1, 12.983, 10515.413, 345.581, 52865.200 24/05/16,11:47:20,07,10,1, 11.9,1,1, 12.983, 10516.449, 345.058, 52865.729 24/05/16,11:47:20,08,10,1, 11.9,1,1, 12.983, 10515.545, 345.778, 52864.089 24/05/16,11:47:20,09,10,1, 11.9,1,1, 12.983, 10515.735, 345.489, 52866.250 24/05/16,11:47:20,10,10,1, 11.9,1,1, 12.983, 10516.713, 345.300, 52865.475 24/05/16,11:47:20,11,10,1, 11.9,1,1, 12.983, 10515.650, 345.806, 52864.942 24/05/16,11:47:20,12,10,1, 11.9,1,1, 12.983, 10516.521, 345.136, 52866.667 24/05/16,11:47:20,13,10,1, 11.9,1,1, 12.983, 10516.304, 345.330, 52864.524 24/05/16,11:47:20,14,10,1, 11.9,1,1, 12.983, 10515.377, 345.484, 52865.152 24/05/16,11:47:20,15,10,1, 11.9,1,1, 12.983, 10516.362, 344.931, 52865.717 24/05/16,11:47:20,16,10,1, 11.9,1,1, 12.983, 10515.560, 345.635, 52864.124 24/05/16,11:47:20,17,10,1, 11.9,1,1, 12.983, 10515.674, 345.454, 52866.063 24/05/16,11:47:20,18,10,1, 11.9,1,1, 12.983, 10516.671, 345.260, 52865.427 24/05/16,11:47:20,19,10,1, 11.9,1,1, 12.983, 10515.669, 345.852, 52864.894 24/05/16,11:47:21,00,10,1, 11.9,1,1, 12.980, 10515.661, 345.852, 52864.894 24/05/16,11:47:21,01,10,1, 11.9,1,1, 12.980, 10515.361, 345.086, 52865.590 24/05/16,11:47:21,02,10,1, 11.9,1,1, 12.980, 10516.393, 344.736, 52865.338 24/05/16,11:47:21,03,10,1, 11.9,1,1, 12.980, 10515.439, 345.381, 52864.410 24/05/16,11:47:21,04,10,1, 11.9,1,1, 12.980, 10516.185, 344.813, 52866.405 24/05/16,11:47:21,05,10,1, 11.9,1,1, 12.980, 10516.499, 344.874, 52864.651 24/05/16,11:47:21,06,10,1, 11.9,1,1, 12.980, 10515.350, 345.142, 52864.883 24/05/16,11:47:21,07,10,1, 11.9,1,1, 12.980, 10516.328, 344.488, 52865.893 24/05/16,11:47:21,08,10,1, 11.9,1,1, 12.980, 10515.585, 345.025, 52863.782 24/05/16,11:47:21,09,10,1, 11.9,1,1, 12.980, 10515.241, 344.981, 52865.458 24/05/16,11:47:21,10,10,1, 11.9,1,1, 12.980, 10516.452, 344.650, 52865.337 24/05/16,11:47:21,11,10,1, 11.9,1,1, 12.980, 10515.437, 345.320, 52864.326 24/05/16,11:47:21,12,10,1, 11.9,1,1, 12.980, 10516.153, 344.846, 52866.390 24/05/16,11:47:21,13,10,1, 11.9,1,1, 12.980, 10516.476, 344.789, 52864.611 24/05/16,11:47:21,14,10,1, 11.9,1,1, 12.980, 10515.376, 345.152, 52864.745 24/05/16,11:47:21,15,10,1, 11.9,1,1, 12.980, 10516.324, 344.418, 52865.848 24/05/16,11:47:21,16,10,1, 11.9,1,1, 12.980, 10515.644, 344.994, 52863.756 24/05/16,11:47:21,17,10,1, 11.9,1,1, 12.980, 10515.212, 344.919, 52865.508 24/05/16,11:47:21,18,10,1, 11.9,1,1, 12.980, 10516.361, 344.625, 52865.277 24/05/16,11:47:21,19,10,1, 11.9,1,1, 12.980, 10515.416, 345.276, 52864.271 24/05/16,11:47:22,00,10,1, 12.0,1,1, 12.981, 10515.411, 345.276, 52864.271 24/05/16,11:47:22,01,10,1, 12.0,1,1, 12.981, 10515.107, 344.547, 52864.931 24/05/16,11:47:22,02,10,1, 12.0,1,1, 12.981, 10516.198, 344.086, 52865.241 24/05/16,11:47:22,03,10,1, 12.0,1,1, 12.981, 10515.336, 344.800, 52863.782 24/05/16,11:47:22,04,10,1, 12.0,1,1, 12.981, 10515.782, 344.447, 52865.953 24/05/16,11:47:22,05,10,1, 12.0,1,1, 12.981, 10516.441, 344.292, 52864.781 24/05/16,11:47:22,06,10,1, 12.0,1,1, 12.981, 10515.365, 344.750, 52864.477 24/05/16,11:47:22,07,10,1, 12.0,1,1, 12.981, 10516.345, 344.008, 52865.918 24/05/16,11:47:22,08,10,1, 12.0,1,1, 12.981, 10515.880, 344.366, 52863.748 24/05/16,11:47:22,09,10,1, 12.0,1,1, 12.981, 10515.105, 344.496, 52864.837 24/05/16,11:47:22,10,10,1, 12.0,1,1, 12.981, 10516.202, 344.039, 52865.172 24/05/16,11:47:22,11,10,1, 12.0,1,1, 12.981, 10515.282, 344.719, 52863.803 24/05/16,11:47:22,12,10,1, 12.0,1,1, 12.981, 10515.648, 344.400, 52866.058 24/05/16,11:47:22,13,10,1, 12.0,1,1, 12.981, 10516.437, 344.219, 52864.853 24/05/16,11:47:22,14,10,1, 12.0,1,1, 12.981, 10515.378, 344.688, 52864.434 24/05/16,11:47:22,15,10,1, 12.0,1,1, 12.981, 10516.321, 343.987, 52865.940 24/05/16,11:47:22,16,10,1, 12.0,1,1, 12.981, 10515.870, 344.294, 52863.848 24/05/16,11:47:22,17,10,1, 12.0,1,1, 12.981, 10515.047, 344.463, 52864.937 24/05/16,11:47:22,18,10,1, 12.0,1,1, 12.981, 10516.196, 343.926, 52865.121 24/05/16,11:47:22,19,10,1, 12.0,1,1, 12.981, 10515.340, 344.673, 52863.770 24/05/16,11:47:23,00,09,1, 11.9,1,1, 12.983, 10515.336, 344.673, 52863.770 24/05/16,11:47:23,01,09,1, 11.9,1,1, 12.983, 10515.097, 344.053, 52864.465 24/05/16,11:47:23,02,09,1, 11.9,1,1, 12.983, 10516.120, 343.465, 52865.150 24/05/16,11:47:23,03,09,1, 11.9,1,1, 12.983, 10515.296, 344.175, 52863.370 24/05/16,11:47:23,04,09,1, 11.9,1,1, 12.983, 10515.316, 344.033, 52865.389 24/05/16,11:47:23,05,09,1, 11.9,1,1, 12.983, 10516.329, 343.761, 52864.757 24/05/16,11:47:23,06,09,1, 11.9,1,1, 12.983, 10515.321, 344.395, 52864.122 24/05/16,11:47:23,07,09,1, 11.9,1,1, 12.983, 10516.111, 343.682, 52865.988 24/05/16,11:47:23,08,09,1, 11.9,1,1, 12.983, 10516.146, 343.869, 52863.945 24/05/16,11:47:23,09,09,1, 11.9,1,1, 12.983, 10515.125, 344.084, 52864.500 24/05/16,11:47:23,10,09,1, 11.9,1,1, 12.983, 10516.095, 343.435, 52865.200 24/05/16,11:47:23,11,09,1, 11.9,1,1, 12.983, 10515.290, 344.079, 52863.338 24/05/16,11:47:23,12,09,1, 11.9,1,1, 12.983, 10515.215, 343.940, 52865.290 24/05/16,11:47:23,13,09,1, 11.9,1,1, 12.983, 10516.328, 343.694, 52864.795 24/05/16,11:47:23,14,09,1, 11.9,1,1, 12.983, 10515.288, 344.340, 52864.054 24/05/16,11:47:23,15,09,1, 11.9,1,1, 12.983, 10516.133, 343.613, 52865.932 24/05/16,11:47:23,16,09,1, 11.9,1,1, 12.983, 10516.197, 343.768, 52864.007 24/05/16,11:47:23,17,09,1, 11.9,1,1, 12.983, 10515.163, 344.099, 52864.445 24/05/16,11:47:23,18,09,1, 11.9,1,1, 12.983, 10516.110, 343.456, 52865.181 24/05/16,11:47:23,19,09,1, 11.9,1,1, 12.983, 10515.263, 344.057, 52863.209 24/05/16,11:47:24,00,10,1, 11.9,1,1, 12.983, 10515.261, 344.057, 52863.209 24/05/16,11:47:24,01,10,1, 11.9,1,1, 12.983, 10515.188, 343.798, 52864.243 24/05/16,11:47:24,02,10,1, 11.9,1,1, 12.983, 10516.149, 343.159, 52865.279 24/05/16,11:47:24,03,10,1, 11.9,1,1, 12.983, 10515.484, 343.641, 52863.141 24/05/16,11:47:24,04,10,1, 11.9,1,1, 12.983, 10514.993, 343.622, 52864.691 24/05/16,11:47:24,05,10,1, 11.9,1,1, 12.983, 10516.127, 343.315, 52864.730 24/05/16,11:47:24,06,10,1, 11.9,1,1, 12.983, 10515.228, 343.993, 52863.554 24/05/16,11:47:24,07,10,1, 11.9,1,1, 12.983, 10515.901, 343.469, 52865.807 24/05/16,11:47:24,08,10,1, 11.9,1,1, 12.983, 10516.344, 343.424, 52864.218 24/05/16,11:47:24,09,10,1, 11.9,1,1, 12.983, 10515.217, 343.864, 52864.136 24/05/16,11:47:24,10,10,1, 11.9,1,1, 12.983, 10516.151, 343.106, 52865.295 24/05/16,11:47:24,11,10,1, 11.9,1,1, 12.983, 10515.506, 343.550, 52863.133 24/05/16,11:47:24,12,10,1, 11.9,1,1, 12.983, 10515.005, 343.608, 52864.636 24/05/16,11:47:24,13,10,1, 11.9,1,1, 12.983, 10516.088, 343.222, 52864.638 24/05/16,11:47:24,14,10,1, 11.9,1,1, 12.983, 10515.222, 343.975, 52863.563 24/05/16,11:47:24,15,10,1, 11.9,1,1, 12.983, 10515.837, 343.485, 52865.696 24/05/16,11:47:24,16,10,1, 11.9,1,1, 12.983, 10516.316, 343.366, 52864.157 24/05/16,11:47:24,17,10,1, 11.9,1,1, 12.983, 10515.166, 343.749, 52864.147 24/05/16,11:47:24,18,10,1, 11.9,1,1, 12.983, 10516.172, 343.010, 52865.312 24/05/16,11:47:24,19,10,1, 11.9,1,1, 12.983, 10515.537, 343.548, 52863.140 24/05/16,11:47:25,00,10,1, 11.9,1,1, 12.985, 10515.536, 343.548, 52863.140 24/05/16,11:47:25,01,10,1, 11.9,1,1, 12.985, 10515.242, 343.666, 52863.920 24/05/16,11:47:25,02,10,1, 11.9,1,1, 12.985, 10516.203, 342.934, 52865.413 24/05/16,11:47:25,03,10,1, 11.9,1,1, 12.985, 10515.740, 343.278, 52863.197 24/05/16,11:47:25,04,10,1, 11.9,1,1, 12.985, 10514.973, 343.408, 52864.225 24/05/16,11:47:25,05,10,1, 11.9,1,1, 12.985, 10516.051, 342.890, 52864.592 24/05/16,11:47:25,06,10,1, 11.9,1,1, 12.985, 10515.203, 343.644, 52863.079 24/05/16,11:47:25,07,10,1, 11.9,1,1, 12.985, 10515.532, 343.316, 52865.351 24/05/16,11:47:25,08,10,1, 11.9,1,1, 12.985, 10516.364, 343.210, 52864.383 24/05/16,11:47:25,09,10,1, 11.9,1,1, 12.985, 10515.297, 343.626, 52863.935 24/05/16,11:47:25,10,10,1, 11.9,1,1, 12.985, 10516.195, 342.974, 52865.573 24/05/16,11:47:25,11,10,1, 11.9,1,1, 12.985, 10515.767, 343.257, 52863.358 24/05/16,11:47:25,12,10,1, 11.9,1,1, 12.985, 10514.955, 343.358, 52864.282 24/05/16,11:47:25,13,10,1, 11.9,1,1, 12.985, 10516.014, 342.921, 52864.621 24/05/16,11:47:25,14,10,1, 11.9,1,1, 12.985, 10515.161, 343.603, 52863.098 24/05/16,11:47:25,15,10,1, 11.9,1,1, 12.985, 10515.500, 343.308, 52865.216 24/05/16,11:47:25,16,10,1, 11.9,1,1, 12.985, 10516.360, 343.216, 52864.335 24/05/16,11:47:25,17,10,1, 11.9,1,1, 12.985, 10515.250, 343.619, 52863.895 24/05/16,11:47:25,18,10,1, 11.9,1,1, 12.985, 10516.150, 342.925, 52865.522 24/05/16,11:47:25,19,10,1, 11.9,1,1, 12.985, 10515.821, 343.263, 52863.336 24/05/16,11:47:26,00,09,1, 11.9,1,1, 12.981, 10515.820, 343.263, 52863.336 24/05/16,11:47:26,01,09,1, 11.9,1,1, 12.981, 10515.261, 343.655, 52863.754 24/05/16,11:47:26,02,09,1, 11.9,1,1, 12.981, 10516.080, 343.022, 52865.575 24/05/16,11:47:26,03,09,1, 11.9,1,1, 12.981, 10516.052, 343.206, 52863.521 24/05/16,11:47:26,04,09,1, 11.9,1,1, 12.981, 10515.032, 343.501, 52864.175 24/05/16,11:47:26,05,09,1, 11.9,1,1, 12.981, 10516.011, 342.778, 52864.786 24/05/16,11:47:26,06,09,1, 11.9,1,1, 12.981, 10515.194, 343.508, 52863.038 24/05/16,11:47:26,07,09,1, 11.9,1,1, 12.981, 10515.234, 343.324, 52864.936 24/05/16,11:47:26,08,09,1, 11.9,1,1, 12.981, 10516.213, 343.122, 52864.410 24/05/16,11:47:26,09,09,1, 11.9,1,1, 12.981, 10515.218, 343.697, 52863.530 24/05/16,11:47:26,10,09,1, 11.9,1,1, 12.981, 10516.108, 343.003, 52865.557 24/05/16,11:47:26,11,09,1, 11.9,1,1, 12.981, 10516.057, 343.210, 52863.631 24/05/16,11:47:26,12,09,1, 11.9,1,1, 12.981, 10514.975, 343.437, 52864.179 24/05/16,11:47:26,13,09,1, 11.9,1,1, 12.981, 10516.022, 342.772, 52864.796 24/05/16,11:47:26,14,09,1, 11.9,1,1, 12.981, 10515.242, 343.475, 52862.950 24/05/16,11:47:26,15,09,1, 11.9,1,1, 12.981, 10515.208, 343.366, 52864.905 24/05/16,11:47:26,16,09,1, 11.9,1,1, 12.981, 10516.254, 343.108, 52864.449 24/05/16,11:47:26,17,09,1, 11.9,1,1, 12.981, 10515.267, 343.693, 52863.707 24/05/16,11:47:26,18,09,1, 11.9,1,1, 12.981, 10516.078, 343.029, 52865.509 24/05/16,11:47:26,19,09,1, 11.9,1,1, 12.981, 10516.061, 343.200, 52863.580 24/05/16,11:47:27,00,09,1, 11.9,1,1, 12.980, 10516.053, 343.200, 52863.580 24/05/16,11:47:27,01,09,1, 11.9,1,1, 12.980, 10515.216, 343.942, 52863.638 24/05/16,11:47:27,02,09,1, 11.9,1,1, 12.980, 10515.961, 343.361, 52865.740 24/05/16,11:47:27,03,09,1, 11.9,1,1, 12.980, 10516.169, 343.368, 52863.990 24/05/16,11:47:27,04,09,1, 11.9,1,1, 12.980, 10515.105, 343.694, 52864.172 24/05/16,11:47:27,05,09,1, 11.9,1,1, 12.980, 10516.052, 343.040, 52865.111 24/05/16,11:47:27,06,09,1, 11.9,1,1, 12.980, 10515.288, 343.600, 52863.071 24/05/16,11:47:27,07,09,1, 11.9,1,1, 12.980, 10515.000, 343.551, 52864.852 24/05/16,11:47:27,08,09,1, 11.9,1,1, 12.980, 10516.139, 343.295, 52864.743 24/05/16,11:47:27,09,09,1, 11.9,1,1, 12.980, 10515.201, 343.953, 52863.724 24/05/16,11:47:27,10,09,1, 11.9,1,1, 12.980, 10515.919, 343.371, 52865.833 24/05/16,11:47:27,11,09,1, 11.9,1,1, 12.980, 10516.152, 343.373, 52864.081 24/05/16,11:47:27,12,09,1, 11.9,1,1, 12.980, 10515.037, 343.711, 52864.069 24/05/16,11:47:27,13,09,1, 11.9,1,1, 12.980, 10516.015, 343.023, 52865.052 24/05/16,11:47:27,14,09,1, 11.9,1,1, 12.980, 10515.283, 343.643, 52863.080 24/05/16,11:47:27,15,09,1, 11.9,1,1, 12.980, 10514.982, 343.605, 52864.756 24/05/16,11:47:27,16,09,1, 11.9,1,1, 12.980, 10516.108, 343.254, 52864.580 24/05/16,11:47:27,17,09,1, 11.9,1,1, 12.980, 10515.174, 343.994, 52863.642 24/05/16,11:47:27,18,09,1, 11.9,1,1, 12.980, 10515.927, 343.404, 52865.681 24/05/16,11:47:27,19,09,1, 11.9,1,1, 12.980, 10516.210, 343.448, 52863.988 24/05/16,11:47:28,00,09,1, 11.9,1,1, 12.984, 10516.204, 343.448, 52863.988 24/05/16,11:47:28,01,09,1, 11.9,1,1, 12.984, 10515.091, 344.263, 52863.647 24/05/16,11:47:28,02,09,1, 11.9,1,1, 12.984, 10515.732, 343.815, 52865.825 24/05/16,11:47:28,03,09,1, 11.9,1,1, 12.984, 10516.216, 343.772, 52864.414 24/05/16,11:47:28,04,09,1, 11.9,1,1, 12.984, 10515.073, 344.121, 52864.287 24/05/16,11:47:28,05,09,1, 11.9,1,1, 12.984, 10516.013, 343.427, 52865.400 24/05/16,11:47:28,06,09,1, 11.9,1,1, 12.984, 10515.389, 343.925, 52863.271 24/05/16,11:47:28,07,09,1, 11.9,1,1, 12.984, 10514.906, 343.958, 52864.797 24/05/16,11:47:28,08,09,1, 11.9,1,1, 12.984, 10515.988, 343.587, 52864.965 24/05/16,11:47:28,09,09,1, 11.9,1,1, 12.984, 10515.064, 344.309, 52863.701 24/05/16,11:47:28,10,09,1, 11.9,1,1, 12.984, 10515.699, 343.851, 52865.921 24/05/16,11:47:28,11,09,1, 11.9,1,1, 12.984, 10516.209, 343.799, 52864.423 24/05/16,11:47:28,12,09,1, 11.9,1,1, 12.984, 10515.088, 344.187, 52864.337 24/05/16,11:47:28,13,09,1, 11.9,1,1, 12.984, 10516.048, 343.466, 52865.576 24/05/16,11:47:28,14,09,1, 11.9,1,1, 12.984, 10515.388, 343.977, 52863.376 24/05/16,11:47:28,15,09,1, 11.9,1,1, 12.984, 10514.831, 344.049, 52864.798 24/05/16,11:47:28,16,09,1, 11.9,1,1, 12.984, 10515.968, 343.642, 52864.817 24/05/16,11:47:28,17,09,1, 11.9,1,1, 12.984, 10515.116, 344.315, 52863.684 24/05/16,11:47:28,18,09,1, 11.9,1,1, 12.984, 10515.646, 343.872, 52865.964 24/05/16,11:47:28,19,09,1, 11.9,1,1, 12.984, 10516.315, 343.809, 52864.482 24/05/16,11:47:29,00,09,1, 11.9,1,1, 12.984, 10516.312, 343.809, 52864.482 24/05/16,11:47:29,01,09,1, 11.9,1,1, 12.984, 10514.907, 344.656, 52863.652 24/05/16,11:47:29,02,09,1, 11.9,1,1, 12.984, 10515.466, 344.266, 52866.029 24/05/16,11:47:29,03,09,1, 11.9,1,1, 12.984, 10516.161, 344.186, 52864.777 24/05/16,11:47:29,04,09,1, 11.9,1,1, 12.984, 10515.007, 344.623, 52864.618 24/05/16,11:47:29,05,09,1, 11.9,1,1, 12.984, 10515.938, 343.924, 52865.851 24/05/16,11:47:29,06,09,1, 11.9,1,1, 12.984, 10515.433, 344.302, 52863.589 24/05/16,11:47:29,07,09,1, 11.9,1,1, 12.984, 10514.719, 344.480, 52864.884 24/05/16,11:47:29,08,09,1, 11.9,1,1, 12.984, 10515.837, 344.061, 52865.161 24/05/16,11:47:29,09,09,1, 11.9,1,1, 12.984, 10514.919, 344.737, 52863.854 24/05/16,11:47:29,10,09,1, 11.9,1,1, 12.984, 10515.425, 344.328, 52866.089 24/05/16,11:47:29,11,09,1, 11.9,1,1, 12.984, 10516.082, 344.209, 52864.796 24/05/16,11:47:29,12,09,1, 11.9,1,1, 12.984, 10515.050, 344.662, 52864.582 24/05/16,11:47:29,13,09,1, 11.9,1,1, 12.984, 10515.931, 343.967, 52865.999 24/05/16,11:47:29,14,09,1, 11.9,1,1, 12.984, 10515.387, 344.361, 52863.667 24/05/16,11:47:29,15,09,1, 11.9,1,1, 12.984, 10514.645, 344.443, 52864.884 24/05/16,11:47:29,16,09,1, 11.9,1,1, 12.984, 10515.781, 344.045, 52865.159 24/05/16,11:47:29,17,09,1, 11.9,1,1, 12.984, 10514.912, 344.801, 52863.691 24/05/16,11:47:29,18,09,1, 11.9,1,1, 12.984, 10515.367, 344.345, 52865.977 24/05/16,11:47:29,19,09,1, 11.9,1,1, 12.984, 10516.092, 344.278, 52864.818 24/05/16,11:47:30,00,09,1, 12.0,1,1, 12.983, 10516.087, 344.278, 52864.818 24/05/16,11:47:30,01,09,1, 12.0,1,1, 12.983, 10514.750, 344.962, 52863.938 24/05/16,11:47:30,02,09,1, 12.0,1,1, 12.983, 10515.112, 344.676, 52866.092 24/05/16,11:47:30,03,09,1, 12.0,1,1, 12.983, 10515.964, 344.518, 52865.056 24/05/16,11:47:30,04,09,1, 12.0,1,1, 12.983, 10514.908, 345.048, 52864.799 24/05/16,11:47:30,05,09,1, 12.0,1,1, 12.983, 10515.758, 344.336, 52866.357 24/05/16,11:47:30,06,09,1, 12.0,1,1, 12.983, 10515.422, 344.654, 52864.041 24/05/16,11:47:30,07,09,1, 12.0,1,1, 12.983, 10514.544, 344.766, 52864.959 24/05/16,11:47:30,08,09,1, 12.0,1,1, 12.983, 10515.646, 344.301, 52865.362 24/05/16,11:47:30,09,09,1, 12.0,1,1, 12.983, 10514.767, 344.999, 52863.888 24/05/16,11:47:30,10,09,1, 12.0,1,1, 12.983, 10515.092, 344.693, 52866.087 24/05/16,11:47:30,11,09,1, 12.0,1,1, 12.983, 10515.943, 344.539, 52865.089 24/05/16,11:47:30,12,09,1, 12.0,1,1, 12.983, 10514.835, 345.024, 52864.688 24/05/16,11:47:30,13,09,1, 12.0,1,1, 12.983, 10515.781, 344.340, 52866.197 24/05/16,11:47:30,14,09,1, 12.0,1,1, 12.983, 10515.395, 344.629, 52864.090 24/05/16,11:47:30,15,09,1, 12.0,1,1, 12.983, 10514.514, 344.766, 52865.141 24/05/16,11:47:30,16,09,1, 12.0,1,1, 12.983, 10515.658, 344.325, 52865.488 24/05/16,11:47:30,17,09,1, 12.0,1,1, 12.983, 10514.738, 345.011, 52864.016 24/05/16,11:47:30,18,09,1, 12.0,1,1, 12.983, 10515.071, 344.703, 52866.223 24/05/16,11:47:30,19,09,1, 12.0,1,1, 12.983, 10515.931, 344.554, 52865.139 24/05/16,11:47:31,00,09,1, 11.9,1,1, 12.985, 10515.928, 344.554, 52865.139 24/05/16,11:47:31,01,09,1, 11.9,1,1, 12.985, 10514.706, 345.152, 52864.337 24/05/16,11:47:31,02,09,1, 11.9,1,1, 12.985, 10514.520, 344.857, 52865.905 24/05/16,11:47:31,03,09,1, 11.9,1,1, 12.985, 10515.818, 344.648, 52865.112 24/05/16,11:47:31,04,09,1, 11.9,1,1, 12.985, 10514.759, 345.152, 52864.847 24/05/16,11:47:31,05,09,1, 11.9,1,1, 12.985, 10515.348, 344.518, 52866.753 24/05/16,11:47:31,06,09,1, 11.9,1,1, 12.985, 10515.478, 344.699, 52864.057 24/05/16,11:47:31,07,09,1, 11.9,1,1, 12.985, 10514.439, 344.853, 52865.146 24/05/16,11:47:31,08,09,1, 11.9,1,1, 12.985, 10515.429, 344.407, 52866.203 24/05/16,11:47:31,09,09,1, 11.9,1,1, 12.985, 10514.726, 345.003, 52863.838 24/05/16,11:47:31,10,09,1, 11.9,1,1, 12.985, 10514.525, 344.797, 52865.928 24/05/16,11:47:31,11,09,1, 11.9,1,1, 12.985, 10515.960, 344.687, 52865.957 24/05/16,11:47:31,12,09,1, 11.9,1,1, 12.985, 10514.611, 345.077, 52864.328 24/05/16,11:47:31,13,09,1, 11.9,1,1, 12.985, 10515.381, 344.505, 52866.664 24/05/16,11:47:31,14,09,1, 11.9,1,1, 12.985, 10515.629, 344.704, 52864.553 24/05/16,11:47:31,15,09,1, 11.9,1,1, 12.985, 10514.174, 344.823, 52864.638 24/05/16,11:47:31,16,09,1, 11.9,1,1, 12.985, 10515.492, 344.394, 52866.112 24/05/16,11:47:31,17,09,1, 11.9,1,1, 12.985, 10514.726, 344.984, 52863.726 24/05/16,11:47:31,18,09,1, 11.9,1,1, 12.985, 10514.510, 344.766, 52865.876 24/05/16,11:47:31,19,09,1, 11.9,1,1, 12.985, 10515.983, 344.783, 52865.931 24/05/16,11:47:32,00,09,1, 11.9,1,1, 12.982, 10515.978, 344.783, 52865.931 24/05/16,11:47:32,01,09,1, 11.9,1,1, 12.982, 10514.525, 344.759, 52863.302 24/05/16,11:47:32,02,09,1, 11.9,1,1, 12.982, 10514.162, 344.669, 52866.089 24/05/16,11:47:32,03,09,1, 11.9,1,1, 12.982, 10516.052, 344.506, 52866.059 24/05/16,11:47:32,04,09,1, 11.9,1,1, 12.982, 10514.219, 344.857, 52863.876 24/05/16,11:47:32,05,09,1, 11.9,1,1, 12.982, 10515.260, 344.444, 52867.299 24/05/16,11:47:32,06,09,1, 11.9,1,1, 12.982, 10515.682, 344.533, 52864.545 24/05/16,11:47:32,07,09,1, 11.9,1,1, 12.982, 10513.791, 344.662, 52864.504 24/05/16,11:47:32,08,09,1, 11.9,1,1, 12.982, 10515.574, 344.296, 52866.726 24/05/16,11:47:32,09,09,1, 11.9,1,1, 12.982, 10514.493, 344.703, 52863.316 24/05/16,11:47:32,10,09,1, 11.9,1,1, 12.982, 10514.142, 344.638, 52866.161 24/05/16,11:47:32,11,09,1, 11.9,1,1, 12.982, 10516.055, 344.505, 52866.086 24/05/16,11:47:32,12,09,1, 11.9,1,1, 12.982, 10514.178, 344.870, 52863.830 24/05/16,11:47:32,13,09,1, 11.9,1,1, 12.982, 10515.277, 344.328, 52867.311 24/05/16,11:47:32,14,09,1, 11.9,1,1, 12.982, 10515.696, 344.415, 52864.534 24/05/16,11:47:32,15,09,1, 11.9,1,1, 12.982, 10513.707, 344.629, 52864.511 24/05/16,11:47:32,16,09,1, 11.9,1,1, 12.982, 10515.522, 344.273, 52866.747 24/05/16,11:47:32,17,09,1, 11.9,1,1, 12.982, 10514.480, 344.667, 52863.335 24/05/16,11:47:32,18,09,1, 11.9,1,1, 12.982, 10514.087, 344.683, 52866.108 24/05/16,11:47:32,19,09,1, 11.9,1,1, 12.982, 10515.982, 344.460, 52866.095 24/05/16,11:47:33,00,09,1, 11.9,1,1, 12.985, 10515.978, 344.460, 52866.095 24/05/16,11:47:33,01,09,1, 11.9,1,1, 12.985, 10514.455, 344.245, 52863.283 24/05/16,11:47:33,02,09,1, 11.9,1,1, 12.985, 10513.878, 344.185, 52865.845 24/05/16,11:47:33,03,09,1, 11.9,1,1, 12.985, 10515.915, 344.020, 52865.994 24/05/16,11:47:33,04,09,1, 11.9,1,1, 12.985, 10514.103, 344.378, 52863.640 24/05/16,11:47:33,05,09,1, 11.9,1,1, 12.985, 10515.142, 344.000, 52867.201 24/05/16,11:47:33,06,09,1, 11.9,1,1, 12.985, 10515.642, 343.946, 52864.428 24/05/16,11:47:33,07,09,1, 11.9,1,1, 12.985, 10513.703, 344.185, 52864.335 24/05/16,11:47:33,08,09,1, 11.9,1,1, 12.985, 10515.462, 343.797, 52866.712 24/05/16,11:47:33,09,09,1, 11.9,1,1, 12.985, 10514.464, 344.183, 52863.147 24/05/16,11:47:33,10,09,1, 11.9,1,1, 12.985, 10513.877, 344.135, 52865.867 24/05/16,11:47:33,11,09,1, 11.9,1,1, 12.985, 10515.906, 343.924, 52866.046 24/05/16,11:47:33,12,09,1, 11.9,1,1, 12.985, 10514.093, 344.314, 52863.564 24/05/16,11:47:33,13,09,1, 11.9,1,1, 12.985, 10515.094, 343.907, 52867.161 24/05/16,11:47:33,14,09,1, 11.9,1,1, 12.985, 10515.629, 343.987, 52864.483 24/05/16,11:47:33,15,09,1, 11.9,1,1, 12.985, 10513.670, 344.063, 52864.274 24/05/16,11:47:33,16,09,1, 11.9,1,1, 12.985, 10515.403, 343.706, 52866.624 24/05/16,11:47:33,17,09,1, 11.9,1,1, 12.985, 10514.443, 344.119, 52863.179 24/05/16,11:47:33,18,09,1, 11.9,1,1, 12.985, 10513.884, 344.103, 52865.807 24/05/16,11:47:33,19,09,1, 11.9,1,1, 12.985, 10515.842, 343.932, 52865.999 24/05/16,11:47:34,00,09,1, 11.9,1,1, 12.983, 10515.836, 343.932, 52865.999 24/05/16,11:47:34,01,09,1, 11.9,1,1, 12.983, 10514.487, 343.493, 52863.039 24/05/16,11:47:34,02,09,1, 11.9,1,1, 12.983, 10513.784, 343.474, 52865.610 24/05/16,11:47:34,03,09,1, 11.9,1,1, 12.983, 10515.765, 343.285, 52865.795 24/05/16,11:47:34,04,09,1, 11.9,1,1, 12.983, 10514.078, 343.621, 52863.416 24/05/16,11:47:34,05,09,1, 11.9,1,1, 12.983, 10514.966, 343.256, 52866.905 24/05/16,11:47:34,06,09,1, 11.9,1,1, 12.983, 10515.630, 343.269, 52864.434 24/05/16,11:47:34,07,09,1, 11.9,1,1, 12.983, 10513.557, 343.410, 52864.088 24/05/16,11:47:34,08,09,1, 11.9,1,1, 12.983, 10515.333, 343.003, 52866.428 24/05/16,11:47:34,09,09,1, 11.9,1,1, 12.983, 10514.438, 343.367, 52862.970 24/05/16,11:47:34,10,09,1, 11.9,1,1, 12.983, 10513.715, 343.410, 52865.520 24/05/16,11:47:34,11,09,1, 11.9,1,1, 12.983, 10515.727, 343.201, 52865.878 24/05/16,11:47:34,12,09,1, 11.9,1,1, 12.983, 10513.966, 343.557, 52863.333 24/05/16,11:47:34,13,09,1, 11.9,1,1, 12.983, 10514.977, 343.138, 52866.889 24/05/16,11:47:34,14,09,1, 11.9,1,1, 12.983, 10515.614, 343.211, 52864.318 24/05/16,11:47:34,15,09,1, 11.9,1,1, 12.983, 10513.569, 343.374, 52864.051 24/05/16,11:47:34,16,09,1, 11.9,1,1, 12.983, 10515.339, 342.923, 52866.457 24/05/16,11:47:34,17,09,1, 11.9,1,1, 12.983, 10514.365, 343.299, 52862.969 24/05/16,11:47:34,18,09,1, 11.9,1,1, 12.983, 10513.775, 343.310, 52865.383 24/05/16,11:47:34,19,09,1, 11.9,1,1, 12.983, 10515.811, 343.103, 52865.814 24/05/16,11:47:35,00,09,1, 11.9,1,1, 12.986, 10515.803, 343.103, 52865.814 24/05/16,11:47:35,01,09,1, 11.9,1,1, 12.986, 10514.531, 342.819, 52864.012 24/05/16,11:47:35,02,09,1, 11.9,1,1, 12.986, 10514.125, 342.558, 52864.556 24/05/16,11:47:35,03,09,1, 11.9,1,1, 12.986, 10514.952, 342.396, 52865.038 24/05/16,11:47:35,04,09,1, 11.9,1,1, 12.986, 10514.675, 343.039, 52864.420 24/05/16,11:47:35,05,09,1, 11.9,1,1, 12.986, 10514.731, 342.231, 52865.228 24/05/16,11:47:35,06,09,1, 11.9,1,1, 12.986, 10515.158, 342.526, 52864.783 24/05/16,11:47:35,07,09,1, 11.9,1,1, 12.986, 10514.297, 342.581, 52864.128 24/05/16,11:47:35,08,09,1, 11.9,1,1, 12.986, 10514.576, 342.011, 52864.755 24/05/16,11:47:35,09,09,1, 11.9,1,1, 12.986, 10514.561, 342.732, 52864.031 24/05/16,11:47:35,10,09,1, 11.9,1,1, 12.986, 10514.123, 342.429, 52864.451 24/05/16,11:47:35,11,09,1, 11.9,1,1, 12.986, 10514.957, 342.320, 52865.117 24/05/16,11:47:35,12,09,1, 11.9,1,1, 12.986, 10514.650, 342.951, 52864.470 24/05/16,11:47:35,13,09,1, 11.9,1,1, 12.986, 10514.688, 342.105, 52865.115 24/05/16,11:47:35,14,09,1, 11.9,1,1, 12.986, 10515.138, 342.453, 52864.780 24/05/16,11:47:35,15,09,1, 11.9,1,1, 12.986, 10514.308, 342.535, 52864.286 24/05/16,11:47:35,16,09,1, 11.9,1,1, 12.986, 10514.612, 341.894, 52864.707 24/05/16,11:47:35,17,09,1, 11.9,1,1, 12.986, 10514.564, 342.691, 52864.016 24/05/16,11:47:35,18,09,1, 11.9,1,1, 12.986, 10514.063, 342.333, 52864.600 24/05/16,11:47:35,19,09,1, 11.9,1,1, 12.986, 10514.902, 342.214, 52864.954 24/05/16,11:47:36,00,09,1, 11.9,1,1, 12.984, 10514.902, 342.214, 52864.954 24/05/16,11:47:36,01,09,1, 11.9,1,1, 12.984, 10514.252, 341.970, 52863.881 24/05/16,11:47:36,02,09,1, 11.9,1,1, 12.984, 10514.304, 341.587, 52864.480 24/05/16,11:47:36,03,09,1, 11.9,1,1, 12.984, 10514.573, 341.412, 52864.116 24/05/16,11:47:36,04,09,1, 11.9,1,1, 12.984, 10514.618, 342.209, 52864.667 24/05/16,11:47:36,05,09,1, 11.9,1,1, 12.984, 10514.843, 341.292, 52864.731 24/05/16,11:47:36,06,09,1, 11.9,1,1, 12.984, 10514.784, 341.535, 52864.122 24/05/16,11:47:36,07,09,1, 11.9,1,1, 12.984, 10514.474, 341.759, 52864.548 24/05/16,11:47:36,08,09,1, 11.9,1,1, 12.984, 10514.490, 340.974, 52863.851 24/05/16,11:47:36,09,09,1, 11.9,1,1, 12.984, 10514.239, 341.883, 52863.891 24/05/16,11:47:36,10,09,1, 11.9,1,1, 12.984, 10514.323, 341.530, 52864.365 24/05/16,11:47:36,11,09,1, 11.9,1,1, 12.984, 10514.596, 341.309, 52864.130 24/05/16,11:47:36,12,09,1, 11.9,1,1, 12.984, 10514.579, 342.117, 52864.548 24/05/16,11:47:36,13,09,1, 11.9,1,1, 12.984, 10514.822, 341.188, 52864.613 24/05/16,11:47:36,14,09,1, 11.9,1,1, 12.984, 10514.756, 341.502, 52864.077 24/05/16,11:47:36,15,09,1, 11.9,1,1, 12.984, 10514.461, 341.705, 52864.394 24/05/16,11:47:36,16,09,1, 11.9,1,1, 12.984, 10514.484, 340.919, 52863.807 24/05/16,11:47:36,17,09,1, 11.9,1,1, 12.984, 10514.199, 341.819, 52863.897 24/05/16,11:47:36,18,09,1, 11.9,1,1, 12.984, 10514.319, 341.462, 52864.481 24/05/16,11:47:36,19,09,1, 11.9,1,1, 12.984, 10514.536, 341.225, 52864.006 24/05/16,11:47:37,00,09,1, 11.8,1,1, 12.982, 10514.535, 341.225, 52864.006 24/05/16,11:47:37,01,09,1, 11.8,1,1, 12.982, 10514.228, 341.193, 52863.511 24/05/16,11:47:37,02,09,1, 11.8,1,1, 12.982, 10514.325, 340.779, 52864.195 24/05/16,11:47:37,03,09,1, 11.8,1,1, 12.982, 10514.478, 340.583, 52863.842 24/05/16,11:47:37,04,09,1, 11.8,1,1, 12.982, 10514.492, 341.356, 52864.338 24/05/16,11:47:37,05,09,1, 11.8,1,1, 12.982, 10514.713, 340.400, 52864.322 24/05/16,11:47:37,06,09,1, 11.8,1,1, 12.982, 10514.616, 340.767, 52863.753 24/05/16,11:47:37,07,09,1, 11.8,1,1, 12.982, 10514.374, 340.927, 52864.139 24/05/16,11:47:37,08,09,1, 11.8,1,1, 12.982, 10514.337, 340.139, 52863.535 24/05/16,11:47:37,09,09,1, 11.8,1,1, 12.982, 10514.091, 341.051, 52863.482 24/05/16,11:47:37,10,09,1, 11.8,1,1, 12.982, 10514.264, 340.783, 52864.192 24/05/16,11:47:37,11,09,1, 11.8,1,1, 12.982, 10514.508, 340.577, 52863.834 24/05/16,11:47:37,12,09,1, 11.8,1,1, 12.982, 10514.494, 341.234, 52864.255 24/05/16,11:47:37,13,09,1, 11.8,1,1, 12.982, 10514.668, 340.338, 52864.235 24/05/16,11:47:37,14,09,1, 11.8,1,1, 12.982, 10514.622, 340.738, 52863.757 24/05/16,11:47:37,15,09,1, 11.8,1,1, 12.982, 10514.325, 340.870, 52864.053 24/05/16,11:47:37,16,09,1, 11.8,1,1, 12.982, 10514.340, 340.145, 52863.538 24/05/16,11:47:37,17,09,1, 11.8,1,1, 12.982, 10514.145, 341.111, 52863.595 24/05/16,11:47:37,18,09,1, 11.8,1,1, 12.982, 10514.242, 340.652, 52864.110 24/05/16,11:47:37,19,09,1, 11.8,1,1, 12.982, 10514.512, 340.527, 52863.818 24/05/16,11:47:38,00,09,1, 11.8,1,1, 12.989, 10514.510, 340.527, 52863.818 24/05/16,11:47:38,01,09,1, 11.8,1,1, 12.989, 10514.063, 340.574, 52863.329 24/05/16,11:47:38,02,09,1, 11.8,1,1, 12.989, 10514.145, 340.139, 52863.901 24/05/16,11:47:38,03,09,1, 11.8,1,1, 12.989, 10514.406, 339.963, 52863.549 24/05/16,11:47:38,04,09,1, 11.8,1,1, 12.989, 10514.397, 340.694, 52864.062 24/05/16,11:47:38,05,09,1, 11.8,1,1, 12.989, 10514.615, 339.685, 52863.962 24/05/16,11:47:38,06,09,1, 11.8,1,1, 12.989, 10514.448, 340.095, 52863.339 24/05/16,11:47:38,07,09,1, 11.8,1,1, 12.989, 10514.190, 340.299, 52863.832 24/05/16,11:47:38,08,09,1, 11.8,1,1, 12.989, 10514.216, 339.551, 52863.245 24/05/16,11:47:38,09,09,1, 11.8,1,1, 12.989, 10514.021, 340.458, 52863.279 24/05/16,11:47:38,10,09,1, 11.8,1,1, 12.989, 10514.141, 340.025, 52863.839 24/05/16,11:47:38,11,09,1, 11.8,1,1, 12.989, 10514.394, 339.902, 52863.477 24/05/16,11:47:38,12,09,1, 11.8,1,1, 12.989, 10514.387, 340.629, 52864.047 24/05/16,11:47:38,13,09,1, 11.8,1,1, 12.989, 10514.528, 339.656, 52863.922 24/05/16,11:47:38,14,09,1, 11.8,1,1, 12.989, 10514.438, 340.030, 52863.321 24/05/16,11:47:38,15,09,1, 11.8,1,1, 12.989, 10514.142, 340.192, 52863.773 24/05/16,11:47:38,16,09,1, 11.8,1,1, 12.989, 10514.178, 339.422, 52863.335 24/05/16,11:47:38,17,09,1, 11.8,1,1, 12.989, 10513.938, 340.410, 52863.289 24/05/16,11:47:38,18,09,1, 11.8,1,1, 12.989, 10514.131, 339.985, 52863.826 24/05/16,11:47:38,19,09,1, 11.8,1,1, 12.989, 10514.388, 339.819, 52863.494 24/05/16,11:47:39,00,09,1, 11.9,1,1, 12.988, 10514.385, 339.819, 52863.494 24/05/16,11:47:39,01,09,1, 11.9,1,1, 12.988, 10513.937, 340.038, 52863.240 24/05/16,11:47:39,02,09,1, 11.9,1,1, 12.988, 10514.100, 339.523, 52863.648 24/05/16,11:47:39,03,09,1, 11.9,1,1, 12.988, 10514.379, 339.462, 52863.375 24/05/16,11:47:39,04,09,1, 11.9,1,1, 12.988, 10514.322, 340.141, 52863.819 24/05/16,11:47:39,05,09,1, 11.9,1,1, 12.988, 10514.436, 339.209, 52863.730 24/05/16,11:47:39,06,09,1, 11.9,1,1, 12.988, 10514.378, 339.676, 52863.194 24/05/16,11:47:39,07,09,1, 11.9,1,1, 12.988, 10514.026, 339.705, 52863.551 24/05/16,11:47:39,08,09,1, 11.9,1,1, 12.988, 10514.071, 339.114, 52863.087 24/05/16,11:47:39,09,09,1, 11.9,1,1, 12.988, 10513.928, 340.025, 52863.064 24/05/16,11:47:39,10,09,1, 11.9,1,1, 12.988, 10514.100, 339.518, 52863.759 24/05/16,11:47:39,11,09,1, 11.9,1,1, 12.988, 10514.382, 339.425, 52863.385 24/05/16,11:47:39,12,09,1, 11.9,1,1, 12.988, 10514.326, 340.080, 52863.813 24/05/16,11:47:39,13,09,1, 11.9,1,1, 12.988, 10514.476, 339.121, 52863.717 24/05/16,11:47:39,14,09,1, 11.9,1,1, 12.988, 10514.285, 339.624, 52863.139 24/05/16,11:47:39,15,09,1, 11.9,1,1, 12.988, 10514.042, 339.695, 52863.484 24/05/16,11:47:39,16,09,1, 11.9,1,1, 12.988, 10514.066, 338.992, 52862.981 24/05/16,11:47:39,17,09,1, 11.9,1,1, 12.988, 10513.932, 339.975, 52863.177 24/05/16,11:47:39,18,09,1, 11.9,1,1, 12.988, 10514.097, 339.531, 52863.813 24/05/16,11:47:39,19,09,1, 11.9,1,1, 12.988, 10514.363, 339.366, 52863.384 24/05/16,11:47:40,00,10,1, 12.0,1,1, 12.984, 10514.359, 339.366, 52863.384 24/05/16,11:47:40,01,10,1, 12.0,1,1, 12.984, 10514.036, 339.761, 52863.063 24/05/16,11:47:40,02,10,1, 12.0,1,1, 12.984, 10514.225, 339.243, 52863.633 24/05/16,11:47:40,03,10,1, 12.0,1,1, 12.984, 10514.500, 339.187, 52863.330 24/05/16,11:47:40,04,10,1, 12.0,1,1, 12.984, 10514.422, 339.732, 52863.673 24/05/16,11:47:40,05,10,1, 12.0,1,1, 12.984, 10514.537, 338.822, 52863.567 24/05/16,11:47:40,06,10,1, 12.0,1,1, 12.984, 10514.300, 339.356, 52862.970 24/05/16,11:47:40,07,10,1, 12.0,1,1, 12.984, 10514.056, 339.359, 52863.321 24/05/16,11:47:40,08,10,1, 12.0,1,1, 12.984, 10514.178, 338.808, 52862.840 24/05/16,11:47:40,09,10,1, 12.0,1,1, 12.984, 10514.026, 339.731, 52863.127 24/05/16,11:47:40,10,10,1, 12.0,1,1, 12.984, 10514.261, 339.153, 52863.652 24/05/16,11:47:40,11,10,1, 12.0,1,1, 12.984, 10514.533, 339.146, 52863.236 24/05/16,11:47:40,12,10,1, 12.0,1,1, 12.984, 10514.386, 339.722, 52863.730 24/05/16,11:47:40,13,10,1, 12.0,1,1, 12.984, 10514.494, 338.760, 52863.488 24/05/16,11:47:40,14,10,1, 12.0,1,1, 12.984, 10514.324, 339.315, 52862.957 24/05/16,11:47:40,15,10,1, 12.0,1,1, 12.984, 10514.063, 339.327, 52863.352 24/05/16,11:47:40,16,10,1, 12.0,1,1, 12.984, 10514.167, 338.775, 52862.911 24/05/16,11:47:40,17,10,1, 12.0,1,1, 12.984, 10514.104, 339.717, 52863.225 24/05/16,11:47:40,18,10,1, 12.0,1,1, 12.984, 10514.308, 339.146, 52863.746 24/05/16,11:47:40,19,10,1, 12.0,1,1, 12.984, 10514.564, 339.147, 52863.248 24/05/16,11:47:41,00,09,1, 11.9,1,1, 12.989, 10514.560, 339.147, 52863.248 24/05/16,11:47:41,01,09,1, 11.9,1,1, 12.989, 10514.381, 339.642, 52863.360 24/05/16,11:47:41,02,09,1, 11.9,1,1, 12.989, 10514.585, 339.004, 52863.775 24/05/16,11:47:41,03,09,1, 11.9,1,1, 12.989, 10514.756, 339.068, 52863.284 24/05/16,11:47:41,04,09,1, 11.9,1,1, 12.989, 10514.648, 339.492, 52863.683 24/05/16,11:47:41,05,09,1, 11.9,1,1, 12.989, 10514.663, 338.572, 52863.285 24/05/16,11:47:41,06,09,1, 11.9,1,1, 12.989, 10514.480, 339.241, 52862.735 24/05/16,11:47:41,07,09,1, 11.9,1,1, 12.989, 10514.267, 339.193, 52863.274 24/05/16,11:47:41,08,09,1, 11.9,1,1, 12.989, 10514.403, 338.776, 52862.931 24/05/16,11:47:41,09,09,1, 11.9,1,1, 12.989, 10514.345, 339.696, 52863.275 24/05/16,11:47:41,10,09,1, 11.9,1,1, 12.989, 10514.612, 338.961, 52863.643 24/05/16,11:47:41,11,09,1, 11.9,1,1, 12.989, 10514.842, 339.033, 52863.265 24/05/16,11:47:41,12,09,1, 11.9,1,1, 12.989, 10514.685, 339.527, 52863.623 24/05/16,11:47:41,13,09,1, 11.9,1,1, 12.989, 10514.745, 338.571, 52863.330 24/05/16,11:47:41,14,09,1, 11.9,1,1, 12.989, 10514.416, 339.249, 52862.843 24/05/16,11:47:41,15,09,1, 11.9,1,1, 12.989, 10514.280, 339.167, 52863.286 24/05/16,11:47:41,16,09,1, 11.9,1,1, 12.989, 10514.496, 338.775, 52862.952 24/05/16,11:47:41,17,09,1, 11.9,1,1, 12.989, 10514.412, 339.667, 52863.345 24/05/16,11:47:41,18,09,1, 11.9,1,1, 12.989, 10514.724, 338.966, 52863.773 24/05/16,11:47:41,19,09,1, 11.9,1,1, 12.989, 10514.896, 339.029, 52863.347 24/05/16,11:47:42,00,09,1, 11.9,1,1, 12.985, 10514.894, 339.029, 52863.347 24/05/16,11:47:42,01,09,1, 11.9,1,1, 12.985, 10514.877, 339.698, 52863.374 24/05/16,11:47:42,02,09,1, 11.9,1,1, 12.985, 10515.153, 338.865, 52863.684 24/05/16,11:47:42,03,09,1, 11.9,1,1, 12.985, 10515.205, 339.051, 52863.177 24/05/16,11:47:42,04,09,1, 11.9,1,1, 12.985, 10514.990, 339.447, 52863.481 24/05/16,11:47:42,05,09,1, 11.9,1,1, 12.985, 10514.960, 338.572, 52863.048 24/05/16,11:47:42,06,09,1, 11.9,1,1, 12.985, 10514.760, 339.328, 52862.833 24/05/16,11:47:42,07,09,1, 11.9,1,1, 12.985, 10514.667, 339.204, 52863.221 24/05/16,11:47:42,08,09,1, 11.9,1,1, 12.985, 10514.972, 338.788, 52862.986 24/05/16,11:47:42,09,09,1, 11.9,1,1, 12.985, 10514.928, 339.648, 52863.501 24/05/16,11:47:42,10,09,1, 11.9,1,1, 12.985, 10515.187, 338.954, 52863.775 24/05/16,11:47:42,11,09,1, 11.9,1,1, 12.985, 10515.316, 339.085, 52863.276 24/05/16,11:47:42,12,09,1, 11.9,1,1, 12.985, 10515.052, 339.390, 52863.606 24/05/16,11:47:42,13,09,1, 11.9,1,1, 12.985, 10515.084, 338.572, 52863.164 24/05/16,11:47:42,14,09,1, 11.9,1,1, 12.985, 10514.819, 339.366, 52862.788 24/05/16,11:47:42,15,09,1, 11.9,1,1, 12.985, 10514.740, 339.145, 52863.396 24/05/16,11:47:42,16,09,1, 11.9,1,1, 12.985, 10515.030, 338.875, 52863.084 24/05/16,11:47:42,17,09,1, 11.9,1,1, 12.985, 10514.992, 339.723, 52863.575 24/05/16,11:47:42,18,09,1, 11.9,1,1, 12.985, 10515.284, 338.914, 52863.900 24/05/16,11:47:42,19,09,1, 11.9,1,1, 12.985, 10515.320, 339.112, 52863.096 24/05/16,11:47:43,00,09,1, 11.9,1,1, 12.984, 10515.319, 339.112, 52863.096 24/05/16,11:47:43,01,09,1, 11.9,1,1, 12.984, 10515.528, 339.812, 52863.687 24/05/16,11:47:43,02,09,1, 11.9,1,1, 12.984, 10515.737, 338.937, 52863.774 24/05/16,11:47:43,03,09,1, 11.9,1,1, 12.984, 10515.769, 339.288, 52863.219 24/05/16,11:47:43,04,09,1, 11.9,1,1, 12.984, 10515.393, 339.446, 52863.455 24/05/16,11:47:43,05,09,1, 11.9,1,1, 12.984, 10515.458, 338.719, 52863.109 24/05/16,11:47:43,06,09,1, 11.9,1,1, 12.984, 10515.225, 339.602, 52862.987 24/05/16,11:47:43,07,09,1, 11.9,1,1, 12.984, 10515.271, 339.267, 52863.501 24/05/16,11:47:43,08,09,1, 11.9,1,1, 12.984, 10515.622, 339.094, 52863.231 24/05/16,11:47:43,09,09,1, 11.9,1,1, 12.984, 10515.613, 339.840, 52863.730 24/05/16,11:47:43,10,09,1, 11.9,1,1, 12.984, 10515.833, 338.987, 52863.809 24/05/16,11:47:43,11,09,1, 11.9,1,1, 12.984, 10515.835, 339.295, 52863.267 24/05/16,11:47:43,12,09,1, 11.9,1,1, 12.984, 10515.480, 339.496, 52863.483 24/05/16,11:47:43,13,09,1, 11.9,1,1, 12.984, 10515.566, 338.701, 52863.107 24/05/16,11:47:43,14,09,1, 11.9,1,1, 12.984, 10515.299, 339.575, 52862.974 24/05/16,11:47:43,15,09,1, 11.9,1,1, 12.984, 10515.393, 339.273, 52863.646 24/05/16,11:47:43,16,09,1, 11.9,1,1, 12.984, 10515.763, 339.144, 52863.340 24/05/16,11:47:43,17,09,1, 11.9,1,1, 12.984, 10515.688, 339.861, 52863.713 24/05/16,11:47:43,18,09,1, 11.9,1,1, 12.984, 10515.891, 338.971, 52863.945 24/05/16,11:47:43,19,09,1, 11.9,1,1, 12.984, 10515.881, 339.315, 52863.234 24/05/16,11:47:44,00,09,1, 11.9,1,1, 12.989, 10515.878, 339.315, 52863.234 24/05/16,11:47:44,01,09,1, 11.9,1,1, 12.989, 10516.100, 339.987, 52863.841 24/05/16,11:47:44,02,09,1, 11.9,1,1, 12.989, 10516.399, 339.095, 52863.988 24/05/16,11:47:44,03,09,1, 11.9,1,1, 12.989, 10516.199, 339.491, 52863.100 24/05/16,11:47:44,04,09,1, 11.9,1,1, 12.989, 10515.913, 339.590, 52863.559 24/05/16,11:47:44,05,09,1, 11.9,1,1, 12.989, 10516.065, 338.954, 52863.275 24/05/16,11:47:44,06,09,1, 11.9,1,1, 12.989, 10515.811, 339.866, 52863.100 24/05/16,11:47:44,07,09,1, 11.9,1,1, 12.989, 10515.993, 339.435, 52864.027 24/05/16,11:47:44,08,09,1, 11.9,1,1, 12.989, 10516.421, 339.315, 52863.591 24/05/16,11:47:44,09,09,1, 11.9,1,1, 12.989, 10516.241, 340.018, 52863.928 24/05/16,11:47:44,10,09,1, 11.9,1,1, 12.989, 10516.430, 339.066, 52864.072 24/05/16,11:47:44,11,09,1, 11.9,1,1, 12.989, 10516.278, 339.497, 52863.252 24/05/16,11:47:44,12,09,1, 11.9,1,1, 12.989, 10515.871, 339.627, 52863.646 24/05/16,11:47:44,13,09,1, 11.9,1,1, 12.989, 10516.137, 339.019, 52863.320 24/05/16,11:47:44,14,09,1, 11.9,1,1, 12.989, 10515.870, 339.901, 52863.063 24/05/16,11:47:44,15,09,1, 11.9,1,1, 12.989, 10516.070, 339.446, 52863.934 24/05/16,11:47:44,16,09,1, 11.9,1,1, 12.989, 10516.488, 339.379, 52863.552 24/05/16,11:47:44,17,09,1, 11.9,1,1, 12.989, 10516.269, 339.991, 52863.807 24/05/16,11:47:44,18,09,1, 11.9,1,1, 12.989, 10516.522, 339.039, 52863.986 24/05/16,11:47:44,19,09,1, 11.9,1,1, 12.989, 10516.265, 339.539, 52863.111 24/05/16,11:47:45,00,09,1, 11.9,1,1, 12.985, 10516.262, 339.539, 52863.111 24/05/16,11:47:45,01,09,1, 11.9,1,1, 12.985, 10516.663, 340.059, 52863.968 24/05/16,11:47:45,02,09,1, 11.9,1,1, 12.985, 10516.894, 339.175, 52864.148 24/05/16,11:47:45,03,09,1, 11.9,1,1, 12.985, 10516.634, 339.666, 52863.238 24/05/16,11:47:45,04,09,1, 11.9,1,1, 12.985, 10516.306, 339.712, 52863.764 24/05/16,11:47:45,05,09,1, 11.9,1,1, 12.985, 10516.560, 339.154, 52863.484 24/05/16,11:47:45,06,09,1, 11.9,1,1, 12.985, 10516.367, 340.115, 52863.463 24/05/16,11:47:45,07,09,1, 11.9,1,1, 12.985, 10516.600, 339.561, 52864.251 24/05/16,11:47:45,08,09,1, 11.9,1,1, 12.985, 10516.942, 339.490, 52863.750 24/05/16,11:47:45,09,09,1, 11.9,1,1, 12.985, 10516.699, 340.113, 52864.015 24/05/16,11:47:45,10,09,1, 11.9,1,1, 12.985, 10516.957, 339.142, 52864.012 24/05/16,11:47:45,11,09,1, 11.9,1,1, 12.985, 10516.675, 339.713, 52863.293 24/05/16,11:47:45,12,09,1, 11.9,1,1, 12.985, 10516.295, 339.719, 52863.806 24/05/16,11:47:45,13,09,1, 11.9,1,1, 12.985, 10516.594, 339.166, 52863.471 24/05/16,11:47:45,14,09,1, 11.9,1,1, 12.985, 10516.403, 340.127, 52863.369 24/05/16,11:47:45,15,09,1, 11.9,1,1, 12.985, 10516.655, 339.574, 52864.346 24/05/16,11:47:45,16,09,1, 11.9,1,1, 12.985, 10517.031, 339.500, 52863.800 24/05/16,11:47:45,17,09,1, 11.9,1,1, 12.985, 10516.708, 340.085, 52864.061 24/05/16,11:47:45,18,09,1, 11.9,1,1, 12.985, 10517.038, 339.221, 52864.220 24/05/16,11:47:45,19,09,1, 11.9,1,1, 12.985, 10516.678, 339.747, 52863.282 24/05/16,11:47:46,00,10,1, 12.0,1,1, 12.984, 10516.671, 339.747, 52863.282 24/05/16,11:47:46,01,10,1, 12.0,1,1, 12.984, 10517.021, 340.085, 52864.182 24/05/16,11:47:46,02,10,1, 12.0,1,1, 12.984, 10517.287, 339.141, 52863.993 24/05/16,11:47:46,03,10,1, 12.0,1,1, 12.984, 10516.966, 339.764, 52863.235 24/05/16,11:47:46,04,10,1, 12.0,1,1, 12.984, 10516.660, 339.738, 52863.800 24/05/16,11:47:46,05,10,1, 12.0,1,1, 12.984, 10516.948, 339.261, 52863.518 24/05/16,11:47:46,06,10,1, 12.0,1,1, 12.984, 10516.768, 340.194, 52863.626 24/05/16,11:47:46,07,10,1, 12.0,1,1, 12.984, 10517.060, 339.594, 52864.298 24/05/16,11:47:46,08,10,1, 12.0,1,1, 12.984, 10517.399, 339.596, 52863.793 24/05/16,11:47:46,09,10,1, 12.0,1,1, 12.984, 10517.115, 340.120, 52864.157 24/05/16,11:47:46,10,10,1, 12.0,1,1, 12.984, 10517.273, 339.162, 52864.182 24/05/16,11:47:46,11,10,1, 12.0,1,1, 12.984, 10516.958, 339.726, 52863.265 24/05/16,11:47:46,12,10,1, 12.0,1,1, 12.984, 10516.674, 339.782, 52863.971 24/05/16,11:47:46,13,10,1, 12.0,1,1, 12.984, 10517.061, 339.275, 52863.669 24/05/16,11:47:46,14,10,1, 12.0,1,1, 12.984, 10516.778, 340.183, 52863.678 24/05/16,11:47:46,15,10,1, 12.0,1,1, 12.984, 10517.120, 339.566, 52864.450 24/05/16,11:47:46,16,10,1, 12.0,1,1, 12.984, 10517.426, 339.592, 52863.840 24/05/16,11:47:46,17,10,1, 12.0,1,1, 12.984, 10517.064, 340.109, 52864.055 24/05/16,11:47:46,18,10,1, 12.0,1,1, 12.984, 10517.315, 339.189, 52863.994 24/05/16,11:47:46,19,10,1, 12.0,1,1, 12.984, 10516.985, 339.720, 52863.154 24/05/16,11:47:47,00,10,1, 11.9,1,1, 12.989, 10516.980, 339.720, 52863.154 24/05/16,11:47:47,01,10,1, 11.9,1,1, 12.989, 10517.282, 339.952, 52864.133 24/05/16,11:47:47,02,10,1, 11.9,1,1, 12.989, 10517.420, 338.988, 52863.934 24/05/16,11:47:47,03,10,1, 11.9,1,1, 12.989, 10517.152, 339.648, 52863.235 24/05/16,11:47:47,04,10,1, 11.9,1,1, 12.989, 10516.922, 339.594, 52863.896 24/05/16,11:47:47,05,10,1, 11.9,1,1, 12.989, 10517.215, 339.133, 52863.559 24/05/16,11:47:47,06,10,1, 11.9,1,1, 12.989, 10517.041, 340.072, 52863.726 24/05/16,11:47:47,07,10,1, 11.9,1,1, 12.989, 10517.348, 339.423, 52864.583 24/05/16,11:47:47,08,10,1, 11.9,1,1, 12.989, 10517.569, 339.431, 52863.806 24/05/16,11:47:47,09,10,1, 11.9,1,1, 12.989, 10517.271, 339.925, 52864.076 24/05/16,11:47:47,10,10,1, 11.9,1,1, 12.989, 10517.496, 339.017, 52863.973 24/05/16,11:47:47,11,10,1, 11.9,1,1, 12.989, 10517.191, 339.617, 52863.282 24/05/16,11:47:47,12,10,1, 11.9,1,1, 12.989, 10516.926, 339.563, 52864.028 24/05/16,11:47:47,13,10,1, 11.9,1,1, 12.989, 10517.217, 339.080, 52863.598 24/05/16,11:47:47,14,10,1, 11.9,1,1, 12.989, 10516.970, 340.005, 52863.640 24/05/16,11:47:47,15,10,1, 11.9,1,1, 12.989, 10517.394, 339.371, 52864.468 24/05/16,11:47:47,16,10,1, 11.9,1,1, 12.989, 10517.603, 339.415, 52863.815 24/05/16,11:47:47,17,10,1, 11.9,1,1, 12.989, 10517.275, 339.809, 52864.116 24/05/16,11:47:47,18,10,1, 11.9,1,1, 12.989, 10517.465, 338.937, 52863.988 24/05/16,11:47:47,19,10,1, 11.9,1,1, 12.989, 10517.210, 339.586, 52863.231 24/05/16,11:47:48,00,10,1, 12.0,1,1, 12.986, 10517.205, 339.586, 52863.231 24/05/16,11:47:48,01,10,1, 12.0,1,1, 12.986, 10517.351, 339.573, 52864.044 24/05/16,11:47:48,02,10,1, 12.0,1,1, 12.986, 10517.535, 338.698, 52864.026 24/05/16,11:47:48,03,10,1, 12.0,1,1, 12.986, 10517.164, 339.376, 52863.228 24/05/16,11:47:48,04,10,1, 12.0,1,1, 12.986, 10516.979, 339.254, 52863.901 24/05/16,11:47:48,05,10,1, 12.0,1,1, 12.986, 10517.371, 338.877, 52863.636 24/05/16,11:47:48,06,10,1, 12.0,1,1, 12.986, 10517.129, 339.758, 52863.770 24/05/16,11:47:48,07,10,1, 12.0,1,1, 12.986, 10517.420, 339.055, 52864.386 24/05/16,11:47:48,08,10,1, 12.0,1,1, 12.986, 10517.741, 339.115, 52863.771 24/05/16,11:47:48,09,10,1, 12.0,1,1, 12.986, 10517.394, 339.563, 52864.095 24/05/16,11:47:48,10,10,1, 12.0,1,1, 12.986, 10517.490, 338.641, 52864.002 24/05/16,11:47:48,11,10,1, 12.0,1,1, 12.986, 10517.157, 339.323, 52863.214 24/05/16,11:47:48,12,10,1, 12.0,1,1, 12.986, 10516.935, 339.231, 52863.766 24/05/16,11:47:48,13,10,1, 12.0,1,1, 12.986, 10517.360, 338.847, 52863.499 24/05/16,11:47:48,14,10,1, 12.0,1,1, 12.986, 10517.116, 339.688, 52863.654 24/05/16,11:47:48,15,10,1, 12.0,1,1, 12.986, 10517.485, 338.970, 52864.444 24/05/16,11:47:48,16,10,1, 12.0,1,1, 12.986, 10517.712, 339.119, 52863.732 24/05/16,11:47:48,17,10,1, 12.0,1,1, 12.986, 10517.295, 339.549, 52864.017 24/05/16,11:47:48,18,10,1, 12.0,1,1, 12.986, 10517.499, 338.561, 52863.865 24/05/16,11:47:48,19,10,1, 12.0,1,1, 12.986, 10517.163, 339.304, 52863.015 24/05/16,11:47:49,00,10,1, 11.9,1,1, 12.992, 10517.163, 339.304, 52863.015 24/05/16,11:47:49,01,10,1, 11.9,1,1, 12.992, 10516.770, 339.078, 52863.281 24/05/16,11:47:49,02,10,1, 11.9,1,1, 12.992, 10517.796, 338.341, 52864.617 24/05/16,11:47:49,03,10,1, 11.9,1,1, 12.992, 10517.129, 338.740, 52862.273 24/05/16,11:47:49,04,10,1, 11.9,1,1, 12.992, 10516.515, 338.886, 52863.866 24/05/16,11:47:49,05,10,1, 11.9,1,1, 12.992, 10517.720, 338.483, 52864.070 24/05/16,11:47:49,06,10,1, 11.9,1,1, 12.992, 10516.730, 339.127, 52862.567 24/05/16,11:47:49,07,10,1, 11.9,1,1, 12.992, 10517.363, 338.722, 52865.001 24/05/16,11:47:49,08,10,1, 11.9,1,1, 12.992, 10517.950, 338.635, 52863.505 24/05/16,11:47:49,09,10,1, 11.9,1,1, 12.992, 10516.759, 339.008, 52863.319 24/05/16,11:47:49,10,10,1, 11.9,1,1, 12.992, 10517.758, 338.350, 52864.736 24/05/16,11:47:49,11,10,1, 11.9,1,1, 12.992, 10517.137, 338.710, 52862.296 24/05/16,11:47:49,12,10,1, 11.9,1,1, 12.992, 10516.490, 338.849, 52863.836 24/05/16,11:47:49,13,10,1, 11.9,1,1, 12.992, 10517.746, 338.407, 52863.976 24/05/16,11:47:49,14,10,1, 11.9,1,1, 12.992, 10516.724, 339.156, 52862.582 24/05/16,11:47:49,15,10,1, 11.9,1,1, 12.992, 10517.282, 338.710, 52864.956 24/05/16,11:47:49,16,10,1, 11.9,1,1, 12.992, 10517.952, 338.606, 52863.452 24/05/16,11:47:49,17,10,1, 11.9,1,1, 12.992, 10516.783, 339.009, 52863.319 24/05/16,11:47:49,18,10,1, 11.9,1,1, 12.992, 10517.776, 338.332, 52864.843 24/05/16,11:47:49,19,10,1, 11.9,1,1, 12.992, 10517.130, 338.717, 52862.362 24/05/16,11:47:50,00,10,1, 11.9,1,1, 12.987, 10517.130, 338.717, 52862.362 24/05/16,11:47:50,01,10,1, 11.9,1,1, 12.987, 10516.584, 338.580, 52863.223 24/05/16,11:47:50,02,10,1, 11.9,1,1, 12.987, 10517.533, 337.864, 52864.619 24/05/16,11:47:50,03,10,1, 11.9,1,1, 12.987, 10517.004, 338.266, 52862.183 24/05/16,11:47:50,04,10,1, 11.9,1,1, 12.987, 10516.340, 338.364, 52863.620 24/05/16,11:47:50,05,10,1, 11.9,1,1, 12.987, 10517.479, 337.935, 52863.861 24/05/16,11:47:50,06,10,1, 11.9,1,1, 12.987, 10516.511, 338.642, 52862.269 24/05/16,11:47:50,07,10,1, 11.9,1,1, 12.987, 10517.055, 338.293, 52864.845 24/05/16,11:47:50,08,10,1, 11.9,1,1, 12.987, 10517.735, 338.116, 52863.485 24/05/16,11:47:50,09,10,1, 11.9,1,1, 12.987, 10516.522, 338.586, 52863.112 24/05/16,11:47:50,10,10,1, 11.9,1,1, 12.987, 10517.546, 337.852, 52864.678 24/05/16,11:47:50,11,10,1, 11.9,1,1, 12.987, 10517.008, 338.208, 52862.306 24/05/16,11:47:50,12,10,1, 11.9,1,1, 12.987, 10516.287, 338.286, 52863.665 24/05/16,11:47:50,13,10,1, 11.9,1,1, 12.987, 10517.505, 337.877, 52863.922 24/05/16,11:47:50,14,10,1, 11.9,1,1, 12.987, 10516.446, 338.551, 52862.442 24/05/16,11:47:50,15,10,1, 11.9,1,1, 12.987, 10516.971, 338.235, 52864.759 24/05/16,11:47:50,16,10,1, 11.9,1,1, 12.987, 10517.712, 338.107, 52863.353 24/05/16,11:47:50,17,10,1, 11.9,1,1, 12.987, 10516.524, 338.505, 52863.113 24/05/16,11:47:50,18,10,1, 11.9,1,1, 12.987, 10517.491, 337.784, 52864.618 24/05/16,11:47:50,19,10,1, 11.9,1,1, 12.987, 10516.941, 338.145, 52862.133 24/05/16,11:47:51,00,09,1, 11.9,1,1, 12.986, 10516.938, 338.145, 52862.133 24/05/16,11:47:51,01,09,1, 11.9,1,1, 12.986, 10516.285, 338.112, 52862.969 24/05/16,11:47:51,02,09,1, 11.9,1,1, 12.986, 10517.214, 337.391, 52864.602 24/05/16,11:47:51,03,09,1, 11.9,1,1, 12.986, 10516.784, 337.624, 52862.135 24/05/16,11:47:51,04,09,1, 11.9,1,1, 12.986, 10515.947, 337.853, 52863.328 24/05/16,11:47:51,05,09,1, 11.9,1,1, 12.986, 10517.140, 337.370, 52863.811 24/05/16,11:47:51,06,09,1, 11.9,1,1, 12.986, 10516.166, 338.038, 52862.130 24/05/16,11:47:51,07,09,1, 11.9,1,1, 12.986, 10516.557, 337.752, 52864.601 24/05/16,11:47:51,08,09,1, 11.9,1,1, 12.986, 10517.372, 337.605, 52863.434 24/05/16,11:47:51,09,09,1, 11.9,1,1, 12.986, 10516.214, 338.081, 52862.885 24/05/16,11:47:51,10,09,1, 11.9,1,1, 12.986, 10517.200, 337.375, 52864.637 24/05/16,11:47:51,11,09,1, 11.9,1,1, 12.986, 10516.787, 337.651, 52862.102 24/05/16,11:47:51,12,09,1, 11.9,1,1, 12.986, 10515.910, 337.775, 52863.322 24/05/16,11:47:51,13,09,1, 11.9,1,1, 12.986, 10517.072, 337.315, 52863.701 24/05/16,11:47:51,14,09,1, 11.9,1,1, 12.986, 10516.146, 338.054, 52862.074 24/05/16,11:47:51,15,09,1, 11.9,1,1, 12.986, 10516.493, 337.667, 52864.472 24/05/16,11:47:51,16,09,1, 11.9,1,1, 12.986, 10517.384, 337.571, 52863.455 24/05/16,11:47:51,17,09,1, 11.9,1,1, 12.986, 10516.210, 337.988, 52863.001 24/05/16,11:47:51,18,09,1, 11.9,1,1, 12.986, 10517.162, 337.308, 52864.595 24/05/16,11:47:51,19,09,1, 11.9,1,1, 12.986, 10516.767, 337.571, 52862.176 24/05/16,11:47:52,00,09,1, 11.7,1,1, 12.985, 10516.763, 337.571, 52862.176 24/05/16,11:47:52,01,09,1, 11.7,1,1, 12.985, 10515.932, 337.664, 52862.753 24/05/16,11:47:52,02,09,1, 11.7,1,1, 12.985, 10516.795, 336.944, 52864.478 24/05/16,11:47:52,03,09,1, 11.7,1,1, 12.985, 10516.633, 337.229, 52862.312 24/05/16,11:47:52,04,09,1, 11.7,1,1, 12.985, 10515.639, 337.356, 52862.962 24/05/16,11:47:52,05,09,1, 11.7,1,1, 12.985, 10516.751, 336.802, 52863.644 24/05/16,11:47:52,06,09,1, 11.7,1,1, 12.985, 10515.800, 337.521, 52861.761 24/05/16,11:47:52,07,09,1, 11.7,1,1, 12.985, 10516.003, 337.344, 52864.145 24/05/16,11:47:52,08,09,1, 11.7,1,1, 12.985, 10517.009, 337.084, 52863.386 24/05/16,11:47:52,09,09,1, 11.7,1,1, 12.985, 10515.824, 337.706, 52863.328 24/05/16,11:47:52,10,09,1, 11.7,1,1, 12.985, 10516.944, 336.945, 52864.371 24/05/16,11:47:52,11,09,1, 11.7,1,1, 12.985, 10516.367, 337.140, 52862.004 24/05/16,11:47:52,12,09,1, 11.7,1,1, 12.985, 10515.825, 337.384, 52863.576 24/05/16,11:47:52,13,09,1, 11.7,1,1, 12.985, 10516.639, 336.732, 52863.214 24/05/16,11:47:52,14,09,1, 11.7,1,1, 12.985, 10515.595, 337.490, 52862.028 24/05/16,11:47:52,15,09,1, 11.7,1,1, 12.985, 10516.061, 337.225, 52863.770 24/05/16,11:47:52,16,09,1, 11.7,1,1, 12.985, 10517.008, 337.006, 52863.266 24/05/16,11:47:52,17,09,1, 11.7,1,1, 12.985, 10515.908, 337.602, 52862.703 24/05/16,11:47:52,18,09,1, 11.7,1,1, 12.985, 10516.786, 336.912, 52864.670 24/05/16,11:47:52,19,09,1, 11.7,1,1, 12.985, 10516.572, 337.053, 52862.233 24/05/16,11:47:53,00,09,1, 11.9,1,1, 12.986, 10516.571, 337.053, 52862.233 24/05/16,11:47:53,01,09,1, 11.9,1,1, 12.986, 10515.626, 337.284, 52862.445 24/05/16,11:47:53,02,09,1, 11.9,1,1, 12.986, 10516.428, 336.597, 52864.492 24/05/16,11:47:53,03,09,1, 11.9,1,1, 12.986, 10516.539, 336.670, 52862.356 24/05/16,11:47:53,04,09,1, 11.9,1,1, 12.986, 10515.403, 336.966, 52862.821 24/05/16,11:47:53,05,09,1, 11.9,1,1, 12.986, 10516.457, 336.320, 52863.729 24/05/16,11:47:53,06,09,1, 11.9,1,1, 12.986, 10515.553, 336.957, 52861.631 24/05/16,11:47:53,07,09,1, 11.9,1,1, 12.986, 10515.520, 336.839, 52863.786 24/05/16,11:47:53,08,09,1, 11.9,1,1, 12.986, 10516.626, 336.586, 52863.212 24/05/16,11:47:53,09,09,1, 11.9,1,1, 12.986, 10515.548, 337.192, 52862.383 24/05/16,11:47:53,10,09,1, 11.9,1,1, 12.986, 10516.417, 336.589, 52864.511 24/05/16,11:47:53,11,09,1, 11.9,1,1, 12.986, 10516.538, 336.671, 52862.422 24/05/16,11:47:53,12,09,1, 11.9,1,1, 12.986, 10515.326, 336.846, 52862.826 24/05/16,11:47:53,13,09,1, 11.9,1,1, 12.986, 10516.391, 336.294, 52863.715 24/05/16,11:47:53,14,09,1, 11.9,1,1, 12.986, 10515.588, 336.920, 52861.648 24/05/16,11:47:53,15,09,1, 11.9,1,1, 12.986, 10515.421, 336.838, 52863.787 24/05/16,11:47:53,16,09,1, 11.9,1,1, 12.986, 10516.620, 336.550, 52863.278 24/05/16,11:47:53,17,09,1, 11.9,1,1, 12.986, 10515.538, 337.145, 52862.356 24/05/16,11:47:53,18,09,1, 11.9,1,1, 12.986, 10516.377, 336.537, 52864.574 24/05/16,11:47:53,19,09,1, 11.9,1,1, 12.986, 10516.519, 336.595, 52862.422 24/05/16,11:47:54,00,09,1, 11.9,1,1, 12.985, 10516.512, 336.595, 52862.422 24/05/16,11:47:54,01,09,1, 11.9,1,1, 12.985, 10515.364, 336.824, 52862.099 24/05/16,11:47:54,02,09,1, 11.9,1,1, 12.985, 10516.093, 336.257, 52864.297 24/05/16,11:47:54,03,09,1, 11.9,1,1, 12.985, 10516.473, 336.280, 52862.464 24/05/16,11:47:54,04,09,1, 11.9,1,1, 12.985, 10515.257, 336.568, 52862.643 24/05/16,11:47:54,05,09,1, 11.9,1,1, 12.985, 10516.311, 335.918, 52863.772 24/05/16,11:47:54,06,09,1, 11.9,1,1, 12.985, 10515.500, 336.401, 52861.493 24/05/16,11:47:54,07,09,1, 11.9,1,1, 12.985, 10515.168, 336.406, 52863.255 24/05/16,11:47:54,08,09,1, 11.9,1,1, 12.985, 10516.353, 336.099, 52863.184 24/05/16,11:47:54,09,09,1, 11.9,1,1, 12.985, 10515.340, 336.771, 52862.038 24/05/16,11:47:54,10,09,1, 11.9,1,1, 12.985, 10516.140, 336.232, 52864.412 24/05/16,11:47:54,11,09,1, 11.9,1,1, 12.985, 10516.434, 336.235, 52862.489 24/05/16,11:47:54,12,09,1, 11.9,1,1, 12.985, 10515.284, 336.495, 52862.631 24/05/16,11:47:54,13,09,1, 11.9,1,1, 12.985, 10516.247, 335.891, 52863.714 24/05/16,11:47:54,14,09,1, 11.9,1,1, 12.985, 10515.548, 336.395, 52861.540 24/05/16,11:47:54,15,09,1, 11.9,1,1, 12.985, 10515.123, 336.411, 52863.319 24/05/16,11:47:54,16,09,1, 11.9,1,1, 12.985, 10516.348, 336.095, 52863.179 24/05/16,11:47:54,17,09,1, 11.9,1,1, 12.985, 10515.315, 336.725, 52862.018 24/05/16,11:47:54,18,09,1, 11.9,1,1, 12.985, 10516.079, 336.191, 52864.368 24/05/16,11:47:54,19,09,1, 11.9,1,1, 12.985, 10516.432, 336.149, 52862.553 24/05/16,11:47:55,00,09,1, 11.9,1,1, 12.987, 10516.429, 336.149, 52862.553 24/05/16,11:47:55,01,09,1, 11.9,1,1, 12.987, 10515.273, 336.334, 52861.686 24/05/16,11:47:55,02,09,1, 11.9,1,1, 12.987, 10515.930, 335.943, 52864.190 24/05/16,11:47:55,03,09,1, 11.9,1,1, 12.987, 10516.515, 335.861, 52862.635 24/05/16,11:47:55,04,09,1, 11.9,1,1, 12.987, 10515.320, 336.212, 52862.441 24/05/16,11:47:55,05,09,1, 11.9,1,1, 12.987, 10516.331, 335.455, 52863.814 24/05/16,11:47:55,06,09,1, 11.9,1,1, 12.987, 10515.733, 335.940, 52861.344 24/05/16,11:47:55,07,09,1, 11.9,1,1, 12.987, 10515.093, 336.021, 52862.907 24/05/16,11:47:55,08,09,1, 11.9,1,1, 12.987, 10516.285, 335.594, 52863.124 24/05/16,11:47:55,09,09,1, 11.9,1,1, 12.987, 10515.310, 336.323, 52861.778 24/05/16,11:47:55,10,09,1, 11.9,1,1, 12.987, 10515.897, 335.884, 52864.099 24/05/16,11:47:55,11,09,1, 11.9,1,1, 12.987, 10516.589, 335.769, 52862.639 24/05/16,11:47:55,12,09,1, 11.9,1,1, 12.987, 10515.360, 336.176, 52862.505 24/05/16,11:47:55,13,09,1, 11.9,1,1, 12.987, 10516.332, 335.437, 52863.676 24/05/16,11:47:55,14,09,1, 11.9,1,1, 12.987, 10515.738, 335.869, 52861.484 24/05/16,11:47:55,15,09,1, 11.9,1,1, 12.987, 10515.070, 335.995, 52862.904 24/05/16,11:47:55,16,09,1, 11.9,1,1, 12.987, 10516.310, 335.607, 52863.230 24/05/16,11:47:55,17,09,1, 11.9,1,1, 12.987, 10515.235, 336.292, 52861.710 24/05/16,11:47:55,18,09,1, 11.9,1,1, 12.987, 10515.844, 335.869, 52864.097 24/05/16,11:47:55,19,09,1, 11.9,1,1, 12.987, 10516.590, 335.760, 52862.683 24/05/16,11:47:56,00,09,1, 11.9,1,1, 12.988, 10516.587, 335.760, 52862.683 24/05/16,11:47:56,01,09,1, 11.9,1,1, 12.988, 10515.447, 335.941, 52861.381 24/05/16,11:47:56,02,09,1, 11.9,1,1, 12.988, 10515.789, 335.654, 52863.667 24/05/16,11:47:56,03,09,1, 11.9,1,1, 12.988, 10516.659, 335.499, 52862.714 24/05/16,11:47:56,04,09,1, 11.9,1,1, 12.988, 10515.590, 335.981, 52862.242 24/05/16,11:47:56,05,09,1, 11.9,1,1, 12.988, 10516.492, 335.276, 52863.906 24/05/16,11:47:56,06,09,1, 11.9,1,1, 12.988, 10516.183, 335.565, 52861.616 24/05/16,11:47:56,07,09,1, 11.9,1,1, 12.988, 10515.225, 335.683, 52862.575 24/05/16,11:47:56,08,09,1, 11.9,1,1, 12.988, 10516.389, 335.252, 52863.067 24/05/16,11:47:56,09,09,1, 11.9,1,1, 12.988, 10515.442, 335.897, 52861.323 24/05/16,11:47:56,10,09,1, 11.9,1,1, 12.988, 10515.785, 335.641, 52863.575 24/05/16,11:47:56,11,09,1, 11.9,1,1, 12.988, 10516.733, 335.442, 52862.735 24/05/16,11:47:56,12,09,1, 11.9,1,1, 12.988, 10515.573, 335.972, 52862.261 24/05/16,11:47:56,13,09,1, 11.9,1,1, 12.988, 10516.546, 335.231, 52863.884 24/05/16,11:47:56,14,09,1, 11.9,1,1, 12.988, 10516.175, 335.462, 52861.595 24/05/16,11:47:56,15,09,1, 11.9,1,1, 12.988, 10515.218, 335.693, 52862.565 24/05/16,11:47:56,16,09,1, 11.9,1,1, 12.988, 10516.426, 335.193, 52863.091 24/05/16,11:47:56,17,09,1, 11.9,1,1, 12.988, 10515.467, 335.825, 52861.373 24/05/16,11:47:56,18,09,1, 11.9,1,1, 12.988, 10515.742, 335.591, 52863.590 24/05/16,11:47:56,19,09,1, 11.9,1,1, 12.988, 10516.767, 335.407, 52862.711 24/05/16,11:47:57,00,09,1, 11.9,1,1, 12.987, 10516.763, 335.407, 52862.711 24/05/16,11:47:57,01,09,1, 11.9,1,1, 12.987, 10515.773, 335.569, 52861.096 24/05/16,11:47:57,02,09,1, 11.9,1,1, 12.987, 10515.729, 335.373, 52863.230 24/05/16,11:47:57,03,09,1, 11.9,1,1, 12.987, 10516.963, 335.168, 52862.673 24/05/16,11:47:57,04,09,1, 11.9,1,1, 12.987, 10515.833, 335.739, 52861.896 24/05/16,11:47:57,05,09,1, 11.9,1,1, 12.987, 10516.685, 335.085, 52863.959 24/05/16,11:47:57,06,09,1, 11.9,1,1, 12.987, 10516.767, 335.232, 52861.812 24/05/16,11:47:57,07,09,1, 11.9,1,1, 12.987, 10515.695, 335.549, 52862.666 24/05/16,11:47:57,08,09,1, 11.9,1,1, 12.987, 10516.558, 334.913, 52862.872 24/05/16,11:47:57,09,09,1, 11.9,1,1, 12.987, 10515.977, 335.657, 52861.935 24/05/16,11:47:57,10,09,1, 11.9,1,1, 12.987, 10516.110, 335.326, 52863.046 24/05/16,11:47:57,11,09,1, 11.9,1,1, 12.987, 10516.495, 335.099, 52862.662 24/05/16,11:47:57,12,09,1, 11.9,1,1, 12.987, 10516.199, 335.866, 52862.791 24/05/16,11:47:57,13,09,1, 11.9,1,1, 12.987, 10516.487, 335.029, 52863.125 24/05/16,11:47:57,14,09,1, 11.9,1,1, 12.987, 10516.470, 335.381, 52862.392 24/05/16,11:47:57,15,09,1, 11.9,1,1, 12.987, 10516.138, 335.567, 52862.798 24/05/16,11:47:57,16,09,1, 11.9,1,1, 12.987, 10516.371, 334.847, 52862.628 24/05/16,11:47:57,17,09,1, 11.9,1,1, 12.987, 10516.129, 335.624, 52862.239 24/05/16,11:47:57,18,09,1, 11.9,1,1, 12.987, 10516.089, 335.321, 52862.841 24/05/16,11:47:57,19,09,1, 11.9,1,1, 12.987, 10516.433, 335.090, 52862.568 24/05/16,11:47:58,00,09,1, 11.8,1,1, 12.989, 10516.429, 335.090, 52862.568 24/05/16,11:47:58,01,09,1, 11.8,1,1, 12.989, 10516.471, 335.442, 52862.245 24/05/16,11:47:58,02,09,1, 11.8,1,1, 12.989, 10516.346, 335.265, 52862.805 24/05/16,11:47:58,03,09,1, 11.8,1,1, 12.989, 10516.678, 334.879, 52862.442 24/05/16,11:47:58,04,09,1, 11.8,1,1, 12.989, 10516.477, 335.692, 52862.567 24/05/16,11:47:58,05,09,1, 11.8,1,1, 12.989, 10516.670, 334.981, 52862.995 24/05/16,11:47:58,06,09,1, 11.8,1,1, 12.989, 10516.902, 335.177, 52862.504 24/05/16,11:47:58,07,09,1, 11.8,1,1, 12.989, 10516.587, 335.575, 52862.766 24/05/16,11:47:58,08,09,1, 11.8,1,1, 12.989, 10516.779, 334.716, 52862.698 24/05/16,11:47:58,09,09,1, 11.8,1,1, 12.989, 10516.599, 335.394, 52862.182 24/05/16,11:47:58,10,09,1, 11.8,1,1, 12.989, 10516.404, 335.260, 52862.776 24/05/16,11:47:58,11,09,1, 11.8,1,1, 12.989, 10516.687, 334.841, 52862.452 24/05/16,11:47:58,12,09,1, 11.8,1,1, 12.989, 10516.549, 335.686, 52862.579 24/05/16,11:47:58,13,09,1, 11.8,1,1, 12.989, 10516.718, 334.993, 52863.040 24/05/16,11:47:58,14,09,1, 11.8,1,1, 12.989, 10516.945, 335.156, 52862.439 24/05/16,11:47:58,15,09,1, 11.8,1,1, 12.989, 10516.662, 335.580, 52862.700 24/05/16,11:47:58,16,09,1, 11.8,1,1, 12.989, 10516.816, 334.750, 52862.689 24/05/16,11:47:58,17,09,1, 11.8,1,1, 12.989, 10516.617, 335.376, 52862.279 24/05/16,11:47:58,18,09,1, 11.8,1,1, 12.989, 10516.371, 335.246, 52862.807 24/05/16,11:47:58,19,09,1, 11.8,1,1, 12.989, 10516.747, 334.782, 52862.443 24/05/16,11:47:59,00,09,1, 11.9,1,1, 12.994, 10516.746, 334.782, 52862.443 24/05/16,11:47:59,01,09,1, 11.9,1,1, 12.994, 10517.052, 335.235, 52862.325 24/05/16,11:47:59,02,09,1, 11.9,1,1, 12.994, 10516.734, 335.235, 52862.673 24/05/16,11:47:59,03,09,1, 11.9,1,1, 12.994, 10517.000, 334.688, 52862.398 24/05/16,11:47:59,04,09,1, 11.9,1,1, 12.994, 10516.856, 335.523, 52862.284 24/05/16,11:47:59,05,09,1, 11.9,1,1, 12.994, 10516.986, 334.975, 52862.992 24/05/16,11:47:59,06,09,1, 11.9,1,1, 12.994, 10517.235, 334.991, 52862.556 24/05/16,11:47:59,07,09,1, 11.9,1,1, 12.994, 10516.991, 335.668, 52862.859 24/05/16,11:47:59,08,09,1, 11.9,1,1, 12.994, 10517.196, 334.705, 52862.915 24/05/16,11:47:59,09,09,1, 11.9,1,1, 12.994, 10517.112, 335.225, 52862.322 24/05/16,11:47:59,10,09,1, 11.9,1,1, 12.994, 10516.830, 335.298, 52862.782 24/05/16,11:47:59,11,09,1, 11.9,1,1, 12.994, 10517.000, 334.668, 52862.505 24/05/16,11:47:59,12,09,1, 11.9,1,1, 12.994, 10516.812, 335.528, 52862.276 24/05/16,11:47:59,13,09,1, 11.9,1,1, 12.994, 10516.921, 335.081, 52862.968 24/05/16,11:47:59,14,09,1, 11.9,1,1, 12.994, 10517.182, 334.956, 52862.581 24/05/16,11:47:59,15,09,1, 11.9,1,1, 12.994, 10517.036, 335.632, 52862.810 24/05/16,11:47:59,16,09,1, 11.9,1,1, 12.994, 10517.229, 334.758, 52863.001 24/05/16,11:47:59,17,09,1, 11.9,1,1, 12.994, 10517.195, 335.213, 52862.342 24/05/16,11:47:59,18,09,1, 11.9,1,1, 12.994, 10516.816, 335.291, 52862.733 24/05/16,11:47:59,19,09,1, 11.9,1,1, 12.994, 10517.112, 334.647, 52862.535 24/05/16,11:48:00,00,09,1, 11.9,1,1, 12.985, 10517.105, 334.647, 52862.535 24/05/16,11:48:00,01,09,1, 11.9,1,1, 12.985, 10517.459, 335.066, 52862.532 24/05/16,11:48:00,02,09,1, 11.9,1,1, 12.985, 10517.291, 335.418, 52862.916 24/05/16,11:48:00,03,09,1, 11.9,1,1, 12.985, 10517.352, 334.613, 52862.596 24/05/16,11:48:00,04,09,1, 11.9,1,1, 12.985, 10517.246, 335.383, 52862.438 24/05/16,11:48:00,05,09,1, 11.9,1,1, 12.985, 10517.160, 335.126, 52862.852 24/05/16,11:48:00,06,09,1, 11.9,1,1, 12.985, 10517.321, 334.799, 52862.510 24/05/16,11:48:00,07,09,1, 11.9,1,1, 12.985, 10517.200, 335.633, 52862.585 24/05/16,11:48:00,08,09,1, 11.9,1,1, 12.985, 10517.380, 334.864, 52863.255 24/05/16,11:48:00,09,09,1, 11.9,1,1, 12.985, 10517.867, 335.005, 52862.352 24/05/16,11:48:00,10,09,1, 11.9,1,1, 12.985, 10516.907, 335.297, 52862.401 24/05/16,11:48:00,11,09,1, 11.9,1,1, 12.985, 10517.670, 334.662, 52863.245 24/05/16,11:48:00,12,09,1, 11.9,1,1, 12.985, 10517.085, 335.203, 52861.387 24/05/16,11:48:00,13,09,1, 11.9,1,1, 12.985, 10516.714, 335.217, 52862.885 24/05/16,11:48:00,14,09,1, 11.9,1,1, 12.985, 10517.813, 334.843, 52862.812 24/05/16,11:48:00,15,09,1, 11.9,1,1, 12.985, 10516.936, 335.520, 52861.870 24/05/16,11:48:00,16,09,1, 11.9,1,1, 12.985, 10517.576, 334.989, 52863.834 24/05/16,11:48:00,17,09,1, 11.9,1,1, 12.985, 10517.952, 334.964, 52862.260 24/05/16,11:48:00,18,09,1, 11.9,1,1, 12.985, 10516.940, 335.330, 52862.378 24/05/16,11:48:00,19,09,1, 11.9,1,1, 12.985, 10517.840, 334.673, 52863.404 24/05/16,11:48:01,00,09,1, 11.9,1,1, 12.987, 10517.839, 334.673, 52863.404 24/05/16,11:48:01,01,09,1, 11.9,1,1, 12.987, 10518.282, 334.971, 52862.741 24/05/16,11:48:01,02,09,1, 11.9,1,1, 12.987, 10517.238, 335.422, 52862.375 24/05/16,11:48:01,03,09,1, 11.9,1,1, 12.987, 10518.054, 334.701, 52863.748 24/05/16,11:48:01,04,09,1, 11.9,1,1, 12.987, 10517.761, 335.074, 52861.669 24/05/16,11:48:01,05,09,1, 11.9,1,1, 12.987, 10517.000, 335.298, 52862.643 24/05/16,11:48:01,06,09,1, 11.9,1,1, 12.987, 10518.003, 334.728, 52862.953 24/05/16,11:48:01,07,09,1, 11.9,1,1, 12.987, 10517.115, 335.417, 52861.453 24/05/16,11:48:01,08,09,1, 11.9,1,1, 12.987, 10517.481, 335.154, 52863.731 24/05/16,11:48:01,09,09,1, 11.9,1,1, 12.987, 10518.263, 334.987, 52862.793 24/05/16,11:48:01,10,09,1, 11.9,1,1, 12.987, 10517.236, 335.470, 52862.399 24/05/16,11:48:01,11,09,1, 11.9,1,1, 12.987, 10518.078, 334.780, 52863.747 24/05/16,11:48:01,12,09,1, 11.9,1,1, 12.987, 10517.826, 335.045, 52861.793 24/05/16,11:48:01,13,09,1, 11.9,1,1, 12.987, 10516.977, 335.204, 52862.684 24/05/16,11:48:01,14,09,1, 11.9,1,1, 12.987, 10517.958, 334.749, 52862.960 24/05/16,11:48:01,15,09,1, 11.9,1,1, 12.987, 10517.180, 335.436, 52861.406 24/05/16,11:48:01,16,09,1, 11.9,1,1, 12.987, 10517.464, 335.122, 52863.533 24/05/16,11:48:01,17,09,1, 11.9,1,1, 12.987, 10518.284, 335.002, 52862.744 24/05/16,11:48:01,18,09,1, 11.9,1,1, 12.987, 10517.266, 335.494, 52862.333 24/05/16,11:48:01,19,09,1, 11.9,1,1, 12.987, 10518.167, 334.751, 52863.816 24/05/16,11:48:02,00,09,1, 11.9,1,1, 12.986, 10518.165, 334.751, 52863.816 24/05/16,11:48:02,01,09,1, 11.9,1,1, 12.986, 10518.393, 334.951, 52862.840 24/05/16,11:48:02,02,09,1, 11.9,1,1, 12.986, 10517.495, 335.564, 52862.157 24/05/16,11:48:02,03,09,1, 11.9,1,1, 12.986, 10518.272, 334.983, 52864.028 24/05/16,11:48:02,04,09,1, 11.9,1,1, 12.986, 10518.391, 335.124, 52862.253 24/05/16,11:48:02,05,09,1, 11.9,1,1, 12.986, 10517.364, 335.298, 52862.374 24/05/16,11:48:02,06,09,1, 11.9,1,1, 12.986, 10518.311, 334.660, 52863.182 24/05/16,11:48:02,07,09,1, 11.9,1,1, 12.986, 10517.544, 335.272, 52861.318 24/05/16,11:48:02,08,09,1, 11.9,1,1, 12.986, 10517.382, 335.236, 52863.185 24/05/16,11:48:02,09,09,1, 11.9,1,1, 12.986, 10518.475, 334.952, 52863.012 24/05/16,11:48:02,10,09,1, 11.9,1,1, 12.986, 10517.507, 335.627, 52862.112 24/05/16,11:48:02,11,09,1, 11.9,1,1, 12.986, 10518.215, 334.965, 52863.946 24/05/16,11:48:02,12,09,1, 11.9,1,1, 12.986, 10518.481, 335.081, 52862.228 24/05/16,11:48:02,13,09,1, 11.9,1,1, 12.986, 10517.418, 335.364, 52862.501 24/05/16,11:48:02,14,09,1, 11.9,1,1, 12.986, 10518.354, 334.655, 52863.403 24/05/16,11:48:02,15,09,1, 11.9,1,1, 12.986, 10517.609, 335.262, 52861.418 24/05/16,11:48:02,16,09,1, 11.9,1,1, 12.986, 10517.319, 335.218, 52863.013 24/05/16,11:48:02,17,09,1, 11.9,1,1, 12.986, 10518.442, 334.925, 52862.777 24/05/16,11:48:02,18,09,1, 11.9,1,1, 12.986, 10517.569, 335.634, 52862.129 24/05/16,11:48:02,19,09,1, 11.9,1,1, 12.986, 10518.261, 334.990, 52864.065 24/05/16,11:48:03,00,09,1, 12.0,1,1, 12.988, 10518.256, 334.990, 52864.065 24/05/16,11:48:03,01,09,1, 12.0,1,1, 12.988, 10518.542, 334.885, 52863.003 24/05/16,11:48:03,02,09,1, 12.0,1,1, 12.988, 10517.655, 335.629, 52861.872 24/05/16,11:48:03,03,09,1, 12.0,1,1, 12.988, 10518.169, 335.239, 52863.864 24/05/16,11:48:03,04,09,1, 12.0,1,1, 12.988, 10518.849, 335.151, 52862.671 24/05/16,11:48:03,05,09,1, 12.0,1,1, 12.988, 10517.751, 335.481, 52862.485 24/05/16,11:48:03,06,09,1, 12.0,1,1, 12.988, 10518.636, 334.777, 52863.688 24/05/16,11:48:03,07,09,1, 12.0,1,1, 12.988, 10518.138, 335.194, 52861.664 24/05/16,11:48:03,08,09,1, 12.0,1,1, 12.988, 10517.519, 335.346, 52862.818 24/05/16,11:48:03,09,09,1, 12.0,1,1, 12.988, 10518.511, 334.848, 52863.018 24/05/16,11:48:03,10,09,1, 12.0,1,1, 12.988, 10517.699, 335.588, 52861.734 24/05/16,11:48:03,11,09,1, 12.0,1,1, 12.988, 10518.167, 335.203, 52863.903 24/05/16,11:48:03,12,09,1, 12.0,1,1, 12.988, 10518.858, 335.119, 52862.734 24/05/16,11:48:03,13,09,1, 12.0,1,1, 12.988, 10517.799, 335.551, 52862.471 24/05/16,11:48:03,14,09,1, 12.0,1,1, 12.988, 10518.636, 334.812, 52863.767 24/05/16,11:48:03,15,09,1, 12.0,1,1, 12.988, 10518.204, 335.192, 52861.668 24/05/16,11:48:03,16,09,1, 12.0,1,1, 12.988, 10517.513, 335.288, 52862.907 24/05/16,11:48:03,17,09,1, 12.0,1,1, 12.988, 10518.514, 334.899, 52863.041 24/05/16,11:48:03,18,09,1, 12.0,1,1, 12.988, 10517.714, 335.560, 52861.736 24/05/16,11:48:03,19,09,1, 12.0,1,1, 12.988, 10518.105, 335.201, 52863.819 24/05/16,11:48:04,00,09,1, 11.9,1,1, 12.995, 10518.098, 335.201, 52863.819 24/05/16,11:48:04,01,09,1, 11.9,1,1, 12.995, 10518.701, 334.888, 52863.664 24/05/16,11:48:04,02,09,1, 11.9,1,1, 12.995, 10518.080, 335.524, 52861.389 24/05/16,11:48:04,03,09,1, 11.9,1,1, 12.995, 10517.708, 335.382, 52863.273 24/05/16,11:48:04,04,09,1, 11.9,1,1, 12.995, 10519.157, 335.184, 52863.450 24/05/16,11:48:04,05,09,1, 11.9,1,1, 12.995, 10517.927, 335.637, 52861.910 24/05/16,11:48:04,06,09,1, 11.9,1,1, 12.995, 10518.606, 335.126, 52864.160 24/05/16,11:48:04,07,09,1, 11.9,1,1, 12.995, 10519.058, 335.239, 52862.334 24/05/16,11:48:04,08,09,1, 11.9,1,1, 12.995, 10517.492, 335.401, 52862.153 24/05/16,11:48:04,09,09,1, 11.9,1,1, 12.995, 10518.750, 334.878, 52863.691 24/05/16,11:48:04,10,09,1, 11.9,1,1, 12.995, 10518.074, 335.535, 52861.402 24/05/16,11:48:04,11,09,1, 11.9,1,1, 12.995, 10517.658, 335.334, 52863.183 24/05/16,11:48:04,12,09,1, 11.9,1,1, 12.995, 10519.155, 335.183, 52863.518 24/05/16,11:48:04,13,09,1, 11.9,1,1, 12.995, 10517.973, 335.646, 52861.842 24/05/16,11:48:04,14,09,1, 11.9,1,1, 12.995, 10518.562, 335.084, 52864.223 24/05/16,11:48:04,15,09,1, 11.9,1,1, 12.995, 10519.053, 335.310, 52862.479 24/05/16,11:48:04,16,09,1, 11.9,1,1, 12.995, 10517.502, 335.379, 52862.127 24/05/16,11:48:04,17,09,1, 11.9,1,1, 12.995, 10518.723, 334.928, 52863.729 24/05/16,11:48:04,18,09,1, 11.9,1,1, 12.995, 10518.159, 335.528, 52861.386 24/05/16,11:48:04,19,09,1, 11.9,1,1, 12.995, 10517.631, 335.354, 52863.133 24/05/16,11:48:05,00,09,1, 12.0,1,1, 12.987, 10517.631, 335.354, 52863.133 24/05/16,11:48:05,01,09,1, 12.0,1,1, 12.987, 10518.990, 335.071, 52864.545 24/05/16,11:48:05,02,09,1, 12.0,1,1, 12.987, 10518.423, 335.384, 52861.116 24/05/16,11:48:05,03,09,1, 12.0,1,1, 12.987, 10517.337, 335.431, 52862.810 24/05/16,11:48:05,04,09,1, 12.0,1,1, 12.987, 10519.316, 335.240, 52863.831 24/05/16,11:48:05,05,09,1, 12.0,1,1, 12.987, 10517.818, 335.663, 52861.080 24/05/16,11:48:05,06,09,1, 12.0,1,1, 12.987, 10518.416, 335.394, 52864.509 24/05/16,11:48:05,07,09,1, 12.0,1,1, 12.987, 10519.517, 335.285, 52862.861 24/05/16,11:48:05,08,09,1, 12.0,1,1, 12.987, 10517.569, 335.540, 52861.707 24/05/16,11:48:05,09,09,1, 12.0,1,1, 12.987, 10518.984, 335.007, 52864.433 24/05/16,11:48:05,10,09,1, 12.0,1,1, 12.987, 10518.434, 335.343, 52861.064 24/05/16,11:48:05,11,09,1, 12.0,1,1, 12.987, 10517.321, 335.463, 52862.759 24/05/16,11:48:05,12,09,1, 12.0,1,1, 12.987, 10519.276, 335.193, 52863.857 24/05/16,11:48:05,13,09,1, 12.0,1,1, 12.987, 10517.803, 335.647, 52861.056 24/05/16,11:48:05,14,09,1, 12.0,1,1, 12.987, 10518.334, 335.377, 52864.499 24/05/16,11:48:05,15,09,1, 12.0,1,1, 12.987, 10519.566, 335.354, 52862.918 24/05/16,11:48:05,16,09,1, 12.0,1,1, 12.987, 10517.573, 335.563, 52861.778 24/05/16,11:48:05,17,09,1, 12.0,1,1, 12.987, 10518.956, 335.133, 52864.525 24/05/16,11:48:05,18,09,1, 12.0,1,1, 12.987, 10518.508, 335.368, 52861.103 24/05/16,11:48:05,19,09,1, 12.0,1,1, 12.987, 10517.249, 335.445, 52862.672 24/05/16,11:48:06,00,09,1, 11.9,1,1, 12.992, 10517.247, 335.445, 52862.672 24/05/16,11:48:06,01,09,1, 11.9,1,1, 12.992, 10518.905, 335.169, 52864.740 24/05/16,11:48:06,02,09,1, 11.9,1,1, 12.992, 10518.859, 335.286, 52861.563 24/05/16,11:48:06,03,09,1, 11.9,1,1, 12.992, 10517.249, 335.402, 52862.282 24/05/16,11:48:06,04,09,1, 11.9,1,1, 12.992, 10519.078, 335.131, 52864.063 24/05/16,11:48:06,05,09,1, 11.9,1,1, 12.992, 10517.836, 335.620, 52860.859 24/05/16,11:48:06,06,09,1, 11.9,1,1, 12.992, 10517.856, 335.471, 52863.890 24/05/16,11:48:06,07,09,1, 11.9,1,1, 12.992, 10519.489, 335.281, 52863.328 24/05/16,11:48:06,08,09,1, 11.9,1,1, 12.992, 10517.630, 335.647, 52861.485 24/05/16,11:48:06,09,09,1, 11.9,1,1, 12.992, 10518.866, 335.235, 52864.744 24/05/16,11:48:06,10,09,1, 11.9,1,1, 12.992, 10518.923, 335.352, 52861.675 24/05/16,11:48:06,11,09,1, 11.9,1,1, 12.992, 10517.171, 335.432, 52862.196 24/05/16,11:48:06,12,09,1, 11.9,1,1, 12.992, 10519.114, 335.135, 52864.121 24/05/16,11:48:06,13,09,1, 11.9,1,1, 12.992, 10517.873, 335.593, 52861.006 24/05/16,11:48:06,14,09,1, 11.9,1,1, 12.992, 10517.785, 335.489, 52863.891 24/05/16,11:48:06,15,09,1, 11.9,1,1, 12.992, 10519.544, 335.409, 52863.476 24/05/16,11:48:06,16,09,1, 11.9,1,1, 12.992, 10517.672, 335.649, 52861.608 24/05/16,11:48:06,17,09,1, 11.9,1,1, 12.992, 10518.781, 335.220, 52864.814 24/05/16,11:48:06,18,09,1, 11.9,1,1, 12.992, 10518.951, 335.287, 52861.760 24/05/16,11:48:06,19,09,1, 11.9,1,1, 12.992, 10517.243, 335.428, 52862.092 24/05/16,11:48:07,00,09,1, 11.9,1,1, 12.989, 10517.238, 335.428, 52862.092 24/05/16,11:48:07,01,09,1, 11.9,1,1, 12.989, 10518.452, 335.310, 52864.778 24/05/16,11:48:07,02,09,1, 11.9,1,1, 12.989, 10519.124, 335.277, 52862.251 24/05/16,11:48:07,03,09,1, 11.9,1,1, 12.989, 10517.225, 335.476, 52861.931 24/05/16,11:48:07,04,09,1, 11.9,1,1, 12.989, 10518.858, 335.091, 52864.387 24/05/16,11:48:07,05,09,1, 11.9,1,1, 12.989, 10517.958, 335.492, 52860.924 24/05/16,11:48:07,06,09,1, 11.9,1,1, 12.989, 10517.225, 335.428, 52863.214 24/05/16,11:48:07,07,09,1, 11.9,1,1, 12.989, 10519.260, 335.245, 52863.608 24/05/16,11:48:07,08,09,1, 11.9,1,1, 12.989, 10517.625, 335.684, 52861.262 24/05/16,11:48:07,09,09,1, 11.9,1,1, 12.989, 10518.438, 335.267, 52864.596 24/05/16,11:48:07,10,09,1, 11.9,1,1, 12.989, 10519.208, 335.228, 52862.435 24/05/16,11:48:07,11,09,1, 11.9,1,1, 12.989, 10517.168, 335.422, 52861.950 24/05/16,11:48:07,12,09,1, 11.9,1,1, 12.989, 10518.835, 335.018, 52864.391 24/05/16,11:48:07,13,09,1, 11.9,1,1, 12.989, 10517.961, 335.434, 52860.842 24/05/16,11:48:07,14,09,1, 11.9,1,1, 12.989, 10517.220, 335.391, 52863.099 24/05/16,11:48:07,15,09,1, 11.9,1,1, 12.989, 10519.218, 335.291, 52863.694 24/05/16,11:48:07,16,09,1, 11.9,1,1, 12.989, 10517.599, 335.674, 52861.297 24/05/16,11:48:07,17,09,1, 11.9,1,1, 12.989, 10518.398, 335.286, 52864.707 24/05/16,11:48:07,18,09,1, 11.9,1,1, 12.989, 10519.160, 335.262, 52862.489 24/05/16,11:48:07,19,09,1, 11.9,1,1, 12.989, 10517.185, 335.434, 52861.779 24/05/16,11:48:08,00,09,1, 11.9,1,1, 12.989, 10517.180, 335.434, 52861.779 24/05/16,11:48:08,01,09,1, 11.9,1,1, 12.989, 10518.304, 335.180, 52863.513 24/05/16,11:48:08,02,09,1, 11.9,1,1, 12.989, 10518.585, 335.160, 52862.483 24/05/16,11:48:08,03,09,1, 11.9,1,1, 12.989, 10517.821, 335.539, 52862.776 24/05/16,11:48:08,04,09,1, 11.9,1,1, 12.989, 10518.370, 334.786, 52863.163 24/05/16,11:48:08,05,09,1, 11.9,1,1, 12.989, 10517.932, 335.311, 52861.648 24/05/16,11:48:08,06,09,1, 11.9,1,1, 12.989, 10517.578, 335.320, 52862.869 24/05/16,11:48:08,07,09,1, 11.9,1,1, 12.989, 10518.213, 334.901, 52862.645 24/05/16,11:48:08,08,09,1, 11.9,1,1, 12.989, 10517.669, 335.716, 52862.071 24/05/16,11:48:08,09,09,1, 11.9,1,1, 12.989, 10518.162, 335.148, 52863.608 24/05/16,11:48:08,10,09,1, 11.9,1,1, 12.989, 10518.503, 335.142, 52862.603 24/05/16,11:48:08,11,09,1, 11.9,1,1, 12.989, 10517.826, 335.545, 52862.664 24/05/16,11:48:08,12,09,1, 11.9,1,1, 12.989, 10518.309, 334.665, 52862.545 24/05/16,11:48:08,13,09,1, 11.9,1,1, 12.989, 10517.930, 335.389, 52862.130 24/05/16,11:48:08,14,09,1, 11.9,1,1, 12.989, 10517.697, 335.251, 52862.807 24/05/16,11:48:08,15,09,1, 11.9,1,1, 12.989, 10517.887, 334.817, 52862.230 24/05/16,11:48:08,16,09,1, 11.9,1,1, 12.989, 10517.832, 335.782, 52862.637 24/05/16,11:48:08,17,09,1, 11.9,1,1, 12.989, 10518.123, 335.120, 52863.175 24/05/16,11:48:08,18,09,1, 11.9,1,1, 12.989, 10518.306, 335.155, 52862.628 24/05/16,11:48:08,19,09,1, 11.9,1,1, 12.989, 10518.075, 335.594, 52863.044 24/05/16,11:48:09,00,09,1, 11.9,1,1, 12.991, 10518.073, 335.594, 52863.044 24/05/16,11:48:09,01,09,1, 11.9,1,1, 12.991, 10517.769, 335.073, 52862.896 24/05/16,11:48:09,02,09,1, 11.9,1,1, 12.991, 10518.098, 334.958, 52862.449 24/05/16,11:48:09,03,09,1, 11.9,1,1, 12.991, 10518.016, 335.644, 52862.949 24/05/16,11:48:09,04,09,1, 11.9,1,1, 12.991, 10518.226, 334.684, 52862.858 24/05/16,11:48:09,05,09,1, 11.9,1,1, 12.991, 10518.006, 335.112, 52862.259 24/05/16,11:48:09,06,09,1, 11.9,1,1, 12.991, 10517.755, 335.232, 52862.699 24/05/16,11:48:09,07,09,1, 11.9,1,1, 12.991, 10517.834, 334.588, 52862.257 24/05/16,11:48:09,08,09,1, 11.9,1,1, 12.991, 10517.580, 335.523, 52862.271 24/05/16,11:48:09,09,09,1, 11.9,1,1, 12.991, 10517.824, 335.042, 52862.874 24/05/16,11:48:09,10,09,1, 11.9,1,1, 12.991, 10518.032, 334.958, 52862.470 24/05/16,11:48:09,11,09,1, 11.9,1,1, 12.991, 10517.944, 335.620, 52863.003 24/05/16,11:48:09,12,09,1, 11.9,1,1, 12.991, 10518.200, 334.723, 52862.905 24/05/16,11:48:09,13,09,1, 11.9,1,1, 12.991, 10517.989, 335.161, 52862.433 24/05/16,11:48:09,14,09,1, 11.9,1,1, 12.991, 10517.723, 335.196, 52862.737 24/05/16,11:48:09,15,09,1, 11.9,1,1, 12.991, 10517.763, 334.585, 52862.143 24/05/16,11:48:09,16,09,1, 11.9,1,1, 12.991, 10517.576, 335.491, 52862.231 24/05/16,11:48:09,17,09,1, 11.9,1,1, 12.991, 10517.732, 335.055, 52862.890 24/05/16,11:48:09,18,09,1, 11.9,1,1, 12.991, 10518.010, 334.909, 52862.433 24/05/16,11:48:09,19,09,1, 11.9,1,1, 12.991, 10517.934, 335.610, 52862.767 24/05/16,11:48:10,00,09,1, 11.9,1,1, 12.986, 10517.931, 335.610, 52862.767 24/05/16,11:48:10,01,09,1, 11.9,1,1, 12.986, 10517.552, 334.960, 52862.589 24/05/16,11:48:10,02,09,1, 11.9,1,1, 12.986, 10517.797, 334.674, 52862.261 24/05/16,11:48:10,03,09,1, 11.9,1,1, 12.986, 10517.736, 335.558, 52862.718 24/05/16,11:48:10,04,09,1, 11.9,1,1, 12.986, 10518.029, 334.748, 52863.063 24/05/16,11:48:10,05,09,1, 11.9,1,1, 12.986, 10518.111, 334.945, 52862.492 24/05/16,11:48:10,06,09,1, 11.9,1,1, 12.986, 10517.846, 335.262, 52862.797 24/05/16,11:48:10,07,09,1, 11.9,1,1, 12.986, 10517.865, 334.393, 52862.354 24/05/16,11:48:10,08,09,1, 11.9,1,1, 12.986, 10517.650, 335.179, 52862.100 24/05/16,11:48:10,09,09,1, 11.9,1,1, 12.986, 10517.490, 334.964, 52862.589 24/05/16,11:48:10,10,09,1, 11.9,1,1, 12.986, 10517.759, 334.649, 52862.240 24/05/16,11:48:10,11,09,1, 11.9,1,1, 12.986, 10517.725, 335.555, 52862.706 24/05/16,11:48:10,12,09,1, 11.9,1,1, 12.986, 10518.020, 334.707, 52863.011 24/05/16,11:48:10,13,09,1, 11.9,1,1, 12.986, 10518.089, 334.922, 52862.447 24/05/16,11:48:10,14,09,1, 11.9,1,1, 12.986, 10517.883, 335.256, 52862.786 24/05/16,11:48:10,15,09,1, 11.9,1,1, 12.986, 10517.944, 334.397, 52862.425 24/05/16,11:48:10,16,09,1, 11.9,1,1, 12.986, 10517.665, 335.154, 52862.042 24/05/16,11:48:10,17,09,1, 11.9,1,1, 12.986, 10517.537, 334.986, 52862.521 24/05/16,11:48:10,18,09,1, 11.9,1,1, 12.986, 10517.776, 334.587, 52862.159 24/05/16,11:48:10,19,09,1, 11.9,1,1, 12.986, 10517.703, 335.521, 52862.584 24/05/16,11:48:11,00,09,1, 11.8,1,1, 12.994, 10517.697, 335.521, 52862.584 24/05/16,11:48:11,01,09,1, 11.8,1,1, 12.994, 10517.312, 334.880, 52862.054 24/05/16,11:48:11,02,09,1, 11.8,1,1, 12.994, 10517.765, 334.392, 52862.562 24/05/16,11:48:11,03,09,1, 11.8,1,1, 12.994, 10517.671, 335.232, 52862.008 24/05/16,11:48:11,04,09,1, 11.8,1,1, 12.994, 10517.485, 334.745, 52862.656 24/05/16,11:48:11,05,09,1, 11.8,1,1, 12.994, 10518.244, 334.732, 52862.804 24/05/16,11:48:11,06,09,1, 11.8,1,1, 12.994, 10517.838, 335.237, 52862.333 24/05/16,11:48:11,07,09,1, 11.8,1,1, 12.994, 10517.921, 334.438, 52863.008 24/05/16,11:48:11,08,09,1, 11.8,1,1, 12.994, 10518.137, 334.850, 52862.407 24/05/16,11:48:11,09,09,1, 11.8,1,1, 12.994, 10517.401, 334.892, 52862.060 24/05/16,11:48:11,10,09,1, 11.8,1,1, 12.994, 10517.745, 334.418, 52862.635 24/05/16,11:48:11,11,09,1, 11.8,1,1, 12.994, 10517.703, 335.215, 52861.998 24/05/16,11:48:11,12,09,1, 11.8,1,1, 12.994, 10517.512, 334.821, 52862.627 24/05/16,11:48:11,13,09,1, 11.8,1,1, 12.994, 10518.245, 334.797, 52862.937 24/05/16,11:48:11,14,09,1, 11.8,1,1, 12.994, 10517.898, 335.267, 52862.370 24/05/16,11:48:11,15,09,1, 11.8,1,1, 12.994, 10517.972, 334.430, 52863.010 24/05/16,11:48:11,16,09,1, 11.8,1,1, 12.994, 10518.214, 334.871, 52862.433 24/05/16,11:48:11,17,09,1, 11.8,1,1, 12.994, 10517.369, 334.862, 52862.037 24/05/16,11:48:11,18,09,1, 11.8,1,1, 12.994, 10517.779, 334.404, 52862.624 24/05/16,11:48:11,19,09,1, 11.8,1,1, 12.994, 10517.727, 335.254, 52862.020 24/05/16,11:48:12,00,09,1, 11.9,1,1, 12.995, 10517.722, 335.254, 52862.020 24/05/16,11:48:12,01,09,1, 11.9,1,1, 12.995, 10517.746, 334.967, 52862.194 24/05/16,11:48:12,02,09,1, 11.9,1,1, 12.995, 10517.878, 334.300, 52862.767 24/05/16,11:48:12,03,09,1, 11.9,1,1, 12.995, 10517.874, 335.041, 52861.995 24/05/16,11:48:12,04,09,1, 11.9,1,1, 12.995, 10517.298, 334.761, 52862.285 24/05/16,11:48:12,05,09,1, 11.9,1,1, 12.995, 10518.056, 334.600, 52862.864 24/05/16,11:48:12,06,09,1, 11.9,1,1, 12.995, 10517.903, 335.261, 52862.271 24/05/16,11:48:12,07,09,1, 11.9,1,1, 12.995, 10517.879, 334.555, 52863.140 24/05/16,11:48:12,08,09,1, 11.9,1,1, 12.995, 10518.403, 334.807, 52862.781 24/05/16,11:48:12,09,09,1, 11.9,1,1, 12.995, 10517.727, 335.010, 52862.189 24/05/16,11:48:12,10,09,1, 11.9,1,1, 12.995, 10517.922, 334.291, 52862.689 24/05/16,11:48:12,11,09,1, 11.9,1,1, 12.995, 10517.970, 335.006, 52861.985 24/05/16,11:48:12,12,09,1, 11.9,1,1, 12.995, 10517.304, 334.819, 52862.212 24/05/16,11:48:12,13,09,1, 11.9,1,1, 12.995, 10518.039, 334.556, 52862.736 24/05/16,11:48:12,14,09,1, 11.9,1,1, 12.995, 10517.872, 335.252, 52862.222 24/05/16,11:48:12,15,09,1, 11.9,1,1, 12.995, 10517.882, 334.580, 52862.969 24/05/16,11:48:12,16,09,1, 11.9,1,1, 12.995, 10518.494, 334.779, 52862.864 24/05/16,11:48:12,17,09,1, 11.9,1,1, 12.995, 10517.756, 335.008, 52862.227 24/05/16,11:48:12,18,09,1, 11.9,1,1, 12.995, 10517.945, 334.263, 52862.767 24/05/16,11:48:12,19,09,1, 11.9,1,1, 12.995, 10517.976, 334.924, 52862.122 24/05/16,11:48:13,00,09,1, 11.9,1,1, 12.989, 10517.973, 334.924, 52862.122 24/05/16,11:48:13,01,09,1, 11.9,1,1, 12.989, 10518.185, 335.318, 52862.969 24/05/16,11:48:13,02,09,1, 11.9,1,1, 12.989, 10518.311, 334.359, 52862.727 24/05/16,11:48:13,03,09,1, 11.9,1,1, 12.989, 10518.187, 334.902, 52862.187 24/05/16,11:48:13,04,09,1, 11.9,1,1, 12.989, 10517.892, 334.886, 52862.568 24/05/16,11:48:13,05,09,1, 11.9,1,1, 12.989, 10517.920, 334.308, 52862.157 24/05/16,11:48:13,06,09,1, 11.9,1,1, 12.989, 10517.795, 335.295, 52862.436 24/05/16,11:48:13,07,09,1, 11.9,1,1, 12.989, 10517.966, 334.765, 52862.900 24/05/16,11:48:13,08,09,1, 11.9,1,1, 12.989, 10518.272, 334.672, 52862.592 24/05/16,11:48:13,09,09,1, 11.9,1,1, 12.989, 10518.153, 335.261, 52863.022 24/05/16,11:48:13,10,09,1, 11.9,1,1, 12.989, 10518.345, 334.362, 52862.791 24/05/16,11:48:13,11,09,1, 11.9,1,1, 12.989, 10518.187, 334.859, 52862.313 24/05/16,11:48:13,12,09,1, 11.9,1,1, 12.989, 10517.859, 334.908, 52862.681 24/05/16,11:48:13,13,09,1, 11.9,1,1, 12.989, 10517.947, 334.241, 52862.197 24/05/16,11:48:13,14,09,1, 11.9,1,1, 12.989, 10517.823, 335.196, 52862.290 24/05/16,11:48:13,15,09,1, 11.9,1,1, 12.989, 10517.938, 334.747, 52862.945 24/05/16,11:48:13,16,09,1, 11.9,1,1, 12.989, 10518.258, 334.659, 52862.580 24/05/16,11:48:13,17,09,1, 11.9,1,1, 12.989, 10518.215, 335.306, 52863.004 24/05/16,11:48:13,18,09,1, 11.9,1,1, 12.989, 10518.393, 334.362, 52862.850 24/05/16,11:48:13,19,09,1, 11.9,1,1, 12.989, 10518.242, 334.834, 52862.337 24/05/16,11:48:14,00,09,1, 11.9,1,1, 12.990, 10518.240, 334.834, 52862.337 24/05/16,11:48:14,01,09,1, 11.9,1,1, 12.990, 10518.219, 335.415, 52862.767 24/05/16,11:48:14,02,09,1, 11.9,1,1, 12.990, 10518.534, 334.642, 52863.192 24/05/16,11:48:14,03,09,1, 11.9,1,1, 12.990, 10518.551, 334.843, 52862.480 24/05/16,11:48:14,04,09,1, 11.9,1,1, 12.990, 10518.329, 335.202, 52862.844 24/05/16,11:48:14,05,09,1, 11.9,1,1, 12.990, 10518.339, 334.305, 52862.404 24/05/16,11:48:14,06,09,1, 11.9,1,1, 12.990, 10518.133, 335.097, 52862.106 24/05/16,11:48:14,07,09,1, 11.9,1,1, 12.990, 10518.042, 334.928, 52862.650 24/05/16,11:48:14,08,09,1, 11.9,1,1, 12.990, 10518.291, 334.545, 52862.327 24/05/16,11:48:14,09,09,1, 11.9,1,1, 12.990, 10518.187, 335.433, 52862.748 24/05/16,11:48:14,10,09,1, 11.9,1,1, 12.990, 10518.450, 334.630, 52862.998 24/05/16,11:48:14,11,09,1, 11.9,1,1, 12.990, 10518.627, 334.861, 52862.510 24/05/16,11:48:14,12,09,1, 11.9,1,1, 12.990, 10518.379, 335.209, 52862.884 24/05/16,11:48:14,13,09,1, 11.9,1,1, 12.990, 10518.390, 334.317, 52862.507 24/05/16,11:48:14,14,09,1, 11.9,1,1, 12.990, 10518.140, 335.107, 52862.101 24/05/16,11:48:14,15,09,1, 11.9,1,1, 12.990, 10518.047, 334.918, 52862.587 24/05/16,11:48:14,16,09,1, 11.9,1,1, 12.990, 10518.296, 334.568, 52862.263 24/05/16,11:48:14,17,09,1, 11.9,1,1, 12.990, 10518.213, 335.410, 52862.678 24/05/16,11:48:14,18,09,1, 11.9,1,1, 12.990, 10518.544, 334.715, 52863.079 24/05/16,11:48:14,19,09,1, 11.9,1,1, 12.990, 10518.622, 334.835, 52862.564 24/05/16,11:48:15,00,10,1, 11.9,1,1, 12.989, 10518.615, 334.835, 52862.564 24/05/16,11:48:15,01,10,1, 11.9,1,1, 12.989, 10518.362, 335.449, 52862.445 24/05/16,11:48:15,02,10,1, 11.9,1,1, 12.989, 10518.571, 334.942, 52862.965 24/05/16,11:48:15,03,10,1, 11.9,1,1, 12.989, 10518.872, 334.854, 52862.517 24/05/16,11:48:15,04,10,1, 11.9,1,1, 12.989, 10518.762, 335.436, 52862.991 24/05/16,11:48:15,05,10,1, 11.9,1,1, 12.989, 10518.948, 334.545, 52862.931 24/05/16,11:48:15,06,10,1, 11.9,1,1, 12.989, 10518.738, 335.072, 52862.359 24/05/16,11:48:15,07,10,1, 11.9,1,1, 12.989, 10518.476, 335.083, 52862.554 24/05/16,11:48:15,08,10,1, 11.9,1,1, 12.989, 10518.599, 334.504, 52862.197 24/05/16,11:48:15,09,10,1, 11.9,1,1, 12.989, 10518.434, 335.473, 52862.431 24/05/16,11:48:15,10,10,1, 11.9,1,1, 12.989, 10518.643, 334.970, 52863.027 24/05/16,11:48:15,11,10,1, 11.9,1,1, 12.989, 10518.924, 334.893, 52862.685 24/05/16,11:48:15,12,10,1, 11.9,1,1, 12.989, 10518.809, 335.481, 52863.166 24/05/16,11:48:15,13,10,1, 11.9,1,1, 12.989, 10518.974, 334.503, 52862.935 24/05/16,11:48:15,14,10,1, 11.9,1,1, 12.989, 10518.794, 335.018, 52862.364 24/05/16,11:48:15,15,10,1, 11.9,1,1, 12.989, 10518.574, 335.104, 52862.648 24/05/16,11:48:15,16,10,1, 11.9,1,1, 12.989, 10518.602, 334.444, 52862.272 24/05/16,11:48:15,17,10,1, 11.9,1,1, 12.989, 10518.467, 335.435, 52862.516 24/05/16,11:48:15,18,10,1, 11.9,1,1, 12.989, 10518.615, 334.938, 52862.930 24/05/16,11:48:15,19,10,1, 11.9,1,1, 12.989, 10518.888, 334.831, 52862.649 24/05/16,11:48:16,00,10,1, 11.9,1,1, 12.991, 10518.882, 334.831, 52862.649 24/05/16,11:48:16,01,10,1, 11.9,1,1, 12.991, 10518.849, 335.378, 52862.213 24/05/16,11:48:16,02,10,1, 11.9,1,1, 12.991, 10518.850, 335.146, 52862.778 24/05/16,11:48:16,03,10,1, 11.9,1,1, 12.991, 10519.124, 334.853, 52862.483 24/05/16,11:48:16,04,10,1, 11.9,1,1, 12.991, 10519.149, 335.673, 52863.046 24/05/16,11:48:16,05,10,1, 11.9,1,1, 12.991, 10519.351, 334.825, 52863.107 24/05/16,11:48:16,06,10,1, 11.9,1,1, 12.991, 10519.431, 335.145, 52862.627 24/05/16,11:48:16,07,10,1, 11.9,1,1, 12.991, 10519.153, 335.438, 52862.907 24/05/16,11:48:16,08,10,1, 11.9,1,1, 12.991, 10519.220, 334.550, 52862.481 24/05/16,11:48:16,09,10,1, 11.9,1,1, 12.991, 10518.953, 335.383, 52862.313 24/05/16,11:48:16,10,10,1, 11.9,1,1, 12.991, 10518.908, 335.213, 52862.745 24/05/16,11:48:16,11,10,1, 11.9,1,1, 12.991, 10519.132, 334.904, 52862.507 24/05/16,11:48:16,12,10,1, 11.9,1,1, 12.991, 10519.119, 335.725, 52862.943 24/05/16,11:48:16,13,10,1, 11.9,1,1, 12.991, 10519.379, 334.938, 52863.186 24/05/16,11:48:16,14,10,1, 11.9,1,1, 12.991, 10519.521, 335.152, 52862.738 24/05/16,11:48:16,15,10,1, 11.9,1,1, 12.991, 10519.242, 335.496, 52862.954 24/05/16,11:48:16,16,10,1, 11.9,1,1, 12.991, 10519.260, 334.586, 52862.517 24/05/16,11:48:16,17,10,1, 11.9,1,1, 12.991, 10519.014, 335.382, 52862.302 24/05/16,11:48:16,18,10,1, 11.9,1,1, 12.991, 10518.937, 335.256, 52862.764 24/05/16,11:48:16,19,10,1, 11.9,1,1, 12.991, 10519.186, 334.876, 52862.450 24/05/16,11:48:17,00,08,1, 11.9,1,1, 12.992, 10519.183, 334.876, 52862.450 24/05/16,11:48:17,01,08,1, 11.9,1,1, 12.992, 10519.653, 335.423, 52862.424 24/05/16,11:48:17,02,08,1, 11.9,1,1, 12.992, 10519.387, 335.348, 52862.715 24/05/16,11:48:17,03,08,1, 11.9,1,1, 12.992, 10519.562, 334.831, 52862.337 24/05/16,11:48:17,04,08,1, 11.9,1,1, 12.992, 10519.461, 335.803, 52862.568 24/05/16,11:48:17,05,08,1, 11.9,1,1, 12.992, 10519.737, 335.232, 52863.132 24/05/16,11:48:17,06,08,1, 11.9,1,1, 12.992, 10519.976, 335.288, 52862.758 24/05/16,11:48:17,07,08,1, 11.9,1,1, 12.992, 10519.825, 335.803, 52863.133 24/05/16,11:48:17,08,08,1, 11.9,1,1, 12.992, 10519.955, 334.802, 52862.919 24/05/16,11:48:17,09,08,1, 11.9,1,1, 12.992, 10519.744, 335.379, 52862.283 24/05/16,11:48:17,10,08,1, 11.9,1,1, 12.992, 10519.441, 335.400, 52862.756 24/05/16,11:48:17,11,08,1, 11.9,1,1, 12.992, 10519.648, 334.870, 52862.384 24/05/16,11:48:17,12,08,1, 11.9,1,1, 12.992, 10519.476, 335.835, 52862.668 24/05/16,11:48:17,13,08,1, 11.9,1,1, 12.992, 10519.675, 335.255, 52863.101 24/05/16,11:48:17,14,08,1, 11.9,1,1, 12.992, 10519.973, 335.251, 52862.720 24/05/16,11:48:17,15,08,1, 11.9,1,1, 12.992, 10519.929, 335.808, 52863.147 24/05/16,11:48:17,16,08,1, 11.9,1,1, 12.992, 10520.030, 334.888, 52862.969 24/05/16,11:48:17,17,08,1, 11.9,1,1, 12.992, 10519.837, 335.422, 52862.387 24/05/16,11:48:17,18,08,1, 11.9,1,1, 12.992, 10519.566, 335.430, 52862.765 24/05/16,11:48:17,19,08,1, 11.9,1,1, 12.992, 10519.636, 334.900, 52862.392 24/05/16,11:48:18,00,09,1, 11.9,1,1, 12.992, 10519.633, 334.900, 52862.392 24/05/16,11:48:18,01,09,1, 11.9,1,1, 12.992, 10520.475, 335.456, 52862.559 24/05/16,11:48:18,02,09,1, 11.9,1,1, 12.992, 10520.145, 335.635, 52862.867 24/05/16,11:48:18,03,09,1, 11.9,1,1, 12.992, 10520.213, 334.911, 52862.458 24/05/16,11:48:18,04,09,1, 11.9,1,1, 12.992, 10519.933, 335.811, 52862.262 24/05/16,11:48:18,05,09,1, 11.9,1,1, 12.992, 10520.027, 335.471, 52862.980 24/05/16,11:48:18,06,09,1, 11.9,1,1, 12.992, 10520.346, 335.238, 52862.561 24/05/16,11:48:18,07,09,1, 11.9,1,1, 12.992, 10520.258, 336.031, 52863.032 24/05/16,11:48:18,08,09,1, 11.9,1,1, 12.992, 10520.568, 335.139, 52863.184 24/05/16,11:48:18,09,09,1, 11.9,1,1, 12.992, 10520.457, 335.454, 52862.555 24/05/16,11:48:18,10,09,1, 11.9,1,1, 12.992, 10520.196, 335.682, 52862.948 24/05/16,11:48:18,11,09,1, 11.9,1,1, 12.992, 10520.234, 334.908, 52862.457 24/05/16,11:48:18,12,09,1, 11.9,1,1, 12.992, 10519.989, 335.762, 52862.341 24/05/16,11:48:18,13,09,1, 11.9,1,1, 12.992, 10520.070, 335.445, 52862.855 24/05/16,11:48:18,14,09,1, 11.9,1,1, 12.992, 10520.381, 335.267, 52862.551 24/05/16,11:48:18,15,09,1, 11.9,1,1, 12.992, 10520.370, 336.068, 52863.055 24/05/16,11:48:18,16,09,1, 11.9,1,1, 12.992, 10520.573, 335.149, 52863.178 24/05/16,11:48:18,17,09,1, 11.9,1,1, 12.992, 10520.549, 335.425, 52862.549 24/05/16,11:48:18,18,09,1, 11.9,1,1, 12.992, 10520.218, 335.680, 52862.874 24/05/16,11:48:18,19,09,1, 11.9,1,1, 12.992, 10520.339, 334.899, 52862.474 24/05/16,11:48:19,00,08,1, 11.8,1,1, 12.996, 10520.334, 334.899, 52862.474 24/05/16,11:48:19,01,08,1, 11.8,1,1, 12.996, 10521.003, 335.418, 52862.751 24/05/16,11:48:19,02,08,1, 11.8,1,1, 12.996, 10520.780, 335.847, 52863.049 24/05/16,11:48:19,03,08,1, 11.8,1,1, 12.996, 10520.804, 334.934, 52862.650 24/05/16,11:48:19,04,08,1, 11.8,1,1, 12.996, 10520.523, 335.676, 52862.247 24/05/16,11:48:19,05,08,1, 11.8,1,1, 12.996, 10520.393, 335.567, 52862.704 24/05/16,11:48:19,06,08,1, 11.8,1,1, 12.996, 10520.635, 335.131, 52862.402 24/05/16,11:48:19,07,08,1, 11.8,1,1, 12.996, 10520.552, 336.014, 52862.701 24/05/16,11:48:19,08,08,1, 11.8,1,1, 12.996, 10520.841, 335.394, 52863.106 24/05/16,11:48:19,09,08,1, 11.8,1,1, 12.996, 10520.984, 335.433, 52862.648 24/05/16,11:48:19,10,08,1, 11.8,1,1, 12.996, 10520.800, 335.830, 52863.014 24/05/16,11:48:19,11,08,1, 11.8,1,1, 12.996, 10520.873, 334.974, 52862.802 24/05/16,11:48:19,12,08,1, 11.8,1,1, 12.996, 10520.543, 335.645, 52862.225 24/05/16,11:48:19,13,08,1, 11.8,1,1, 12.996, 10520.415, 335.568, 52862.752 24/05/16,11:48:19,14,08,1, 11.8,1,1, 12.996, 10520.622, 335.115, 52862.227 24/05/16,11:48:19,15,08,1, 11.8,1,1, 12.996, 10520.581, 336.017, 52862.581 24/05/16,11:48:19,16,08,1, 11.8,1,1, 12.996, 10520.857, 335.317, 52863.129 24/05/16,11:48:19,17,08,1, 11.8,1,1, 12.996, 10521.008, 335.476, 52862.741 24/05/16,11:48:19,18,08,1, 11.8,1,1, 12.996, 10520.852, 335.881, 52863.020 24/05/16,11:48:19,19,08,1, 11.8,1,1, 12.996, 10520.888, 334.931, 52862.582 24/05/16,11:48:20,00,08,1, 11.9,1,1, 12.995, 10520.885, 334.931, 52862.582 24/05/16,11:48:20,01,08,1, 11.9,1,1, 12.995, 10521.122, 335.339, 52862.500 24/05/16,11:48:20,02,08,1, 11.9,1,1, 12.995, 10521.076, 335.981, 52862.974 24/05/16,11:48:20,03,08,1, 11.9,1,1, 12.995, 10521.240, 335.052, 52862.926 24/05/16,11:48:20,04,08,1, 11.9,1,1, 12.995, 10521.027, 335.525, 52862.238 24/05/16,11:48:20,05,08,1, 11.9,1,1, 12.995, 10520.785, 335.606, 52862.654 24/05/16,11:48:20,06,08,1, 11.9,1,1, 12.995, 10520.804, 334.989, 52862.112 24/05/16,11:48:20,07,08,1, 11.9,1,1, 12.995, 10520.713, 335.911, 52862.340 24/05/16,11:48:20,08,08,1, 11.9,1,1, 12.995, 10520.857, 335.443, 52862.813 24/05/16,11:48:20,09,08,1, 11.9,1,1, 12.995, 10521.172, 335.313, 52862.434 24/05/16,11:48:20,10,08,1, 11.9,1,1, 12.995, 10521.150, 335.947, 52862.956 24/05/16,11:48:20,11,08,1, 11.9,1,1, 12.995, 10521.262, 335.075, 52862.971 24/05/16,11:48:20,12,08,1, 11.9,1,1, 12.995, 10521.098, 335.471, 52862.335 24/05/16,11:48:20,13,08,1, 11.9,1,1, 12.995, 10520.805, 335.555, 52862.569 24/05/16,11:48:20,14,08,1, 11.9,1,1, 12.995, 10520.892, 334.947, 52862.220 24/05/16,11:48:20,15,08,1, 11.9,1,1, 12.995, 10520.698, 335.838, 52862.278 24/05/16,11:48:20,16,08,1, 11.9,1,1, 12.995, 10520.875, 335.460, 52862.902 24/05/16,11:48:20,17,08,1, 11.9,1,1, 12.995, 10521.160, 335.330, 52862.522 24/05/16,11:48:20,18,08,1, 11.9,1,1, 12.995, 10521.050, 335.974, 52862.981 24/05/16,11:48:20,19,08,1, 11.9,1,1, 12.995, 10521.285, 335.036, 52862.900 24/05/16,11:48:21,00,10,1, 11.9,1,1, 12.990, 10521.277, 335.036, 52862.900 24/05/16,11:48:21,01,10,1, 11.9,1,1, 12.990, 10521.053, 335.119, 52862.366 24/05/16,11:48:21,02,10,1, 11.9,1,1, 12.990, 10521.059, 335.934, 52862.796 24/05/16,11:48:21,03,10,1, 11.9,1,1, 12.990, 10521.257, 335.133, 52862.840 24/05/16,11:48:21,04,10,1, 11.9,1,1, 12.990, 10521.380, 335.356, 52862.419 24/05/16,11:48:21,05,10,1, 11.9,1,1, 12.990, 10521.066, 335.599, 52862.692 24/05/16,11:48:21,06,10,1, 11.9,1,1, 12.990, 10521.037, 334.769, 52862.196 24/05/16,11:48:21,07,10,1, 11.9,1,1, 12.990, 10520.853, 335.679, 52862.017 24/05/16,11:48:21,08,10,1, 11.9,1,1, 12.990, 10520.783, 335.398, 52862.592 24/05/16,11:48:21,09,10,1, 11.9,1,1, 12.990, 10521.007, 335.107, 52862.186 24/05/16,11:48:21,10,10,1, 11.9,1,1, 12.990, 10521.030, 335.945, 52862.642 24/05/16,11:48:21,11,10,1, 11.9,1,1, 12.990, 10521.291, 335.117, 52862.845 24/05/16,11:48:21,12,10,1, 11.9,1,1, 12.990, 10521.353, 335.396, 52862.475 24/05/16,11:48:21,13,10,1, 11.9,1,1, 12.990, 10521.133, 335.626, 52862.767 24/05/16,11:48:21,14,10,1, 11.9,1,1, 12.990, 10521.054, 334.777, 52862.253 24/05/16,11:48:21,15,10,1, 11.9,1,1, 12.990, 10520.848, 335.637, 52862.065 24/05/16,11:48:21,16,10,1, 11.9,1,1, 12.990, 10520.756, 335.386, 52862.497 24/05/16,11:48:21,17,10,1, 11.9,1,1, 12.990, 10521.048, 335.088, 52862.176 24/05/16,11:48:21,18,10,1, 11.9,1,1, 12.990, 10520.989, 335.944, 52862.676 24/05/16,11:48:21,19,10,1, 11.9,1,1, 12.990, 10521.253, 335.134, 52862.862 24/05/16,11:48:22,00,08,1, 11.9,1,1, 12.987, 10521.252, 335.134, 52862.862 24/05/16,11:48:22,01,08,1, 11.9,1,1, 12.987, 10521.390, 334.924, 52862.604 24/05/16,11:48:22,02,08,1, 11.9,1,1, 12.987, 10520.546, 335.645, 52861.348 24/05/16,11:48:22,03,08,1, 11.9,1,1, 12.987, 10520.964, 335.222, 52863.393 24/05/16,11:48:22,04,08,1, 11.9,1,1, 12.987, 10521.692, 335.169, 52862.365 24/05/16,11:48:22,05,08,1, 11.9,1,1, 12.987, 10520.697, 335.623, 52862.072 24/05/16,11:48:22,06,08,1, 11.9,1,1, 12.987, 10521.519, 334.839, 52863.370 24/05/16,11:48:22,07,08,1, 11.9,1,1, 12.987, 10521.135, 335.218, 52861.305 24/05/16,11:48:22,08,08,1, 11.9,1,1, 12.987, 10520.355, 335.406, 52862.326 24/05/16,11:48:22,09,08,1, 11.9,1,1, 12.987, 10521.480, 334.915, 52862.752 24/05/16,11:48:22,10,08,1, 11.9,1,1, 12.987, 10520.553, 335.572, 52861.209 24/05/16,11:48:22,11,08,1, 11.9,1,1, 12.987, 10520.934, 335.221, 52863.359 24/05/16,11:48:22,12,08,1, 11.9,1,1, 12.987, 10521.736, 335.146, 52862.345 24/05/16,11:48:22,13,08,1, 11.9,1,1, 12.987, 10520.666, 335.597, 52862.060 24/05/16,11:48:22,14,08,1, 11.9,1,1, 12.987, 10521.504, 334.857, 52863.381 24/05/16,11:48:22,15,08,1, 11.9,1,1, 12.987, 10521.206, 335.217, 52861.435 24/05/16,11:48:22,16,08,1, 11.9,1,1, 12.987, 10520.395, 335.328, 52862.328 24/05/16,11:48:22,17,08,1, 11.9,1,1, 12.987, 10521.393, 334.897, 52862.635 24/05/16,11:48:22,18,08,1, 11.9,1,1, 12.987, 10520.578, 335.584, 52861.270 24/05/16,11:48:22,19,08,1, 11.9,1,1, 12.987, 10520.847, 335.206, 52863.369 24/05/16,11:48:23,00,08,1, 11.9,1,1, 12.996, 10520.843, 335.206, 52863.369 24/05/16,11:48:23,01,08,1, 11.9,1,1, 12.996, 10521.320, 334.734, 52862.732 24/05/16,11:48:23,02,08,1, 11.9,1,1, 12.996, 10520.549, 335.359, 52860.943 24/05/16,11:48:23,03,08,1, 11.9,1,1, 12.996, 10520.522, 335.201, 52862.870 24/05/16,11:48:23,04,08,1, 11.9,1,1, 12.996, 10521.533, 334.971, 52862.377 24/05/16,11:48:23,05,08,1, 11.9,1,1, 12.996, 10520.621, 335.551, 52861.800 24/05/16,11:48:23,06,08,1, 11.9,1,1, 12.996, 10521.338, 334.844, 52863.505 24/05/16,11:48:23,07,08,1, 11.9,1,1, 12.996, 10521.357, 335.021, 52861.664 24/05/16,11:48:23,08,08,1, 11.9,1,1, 12.996, 10520.431, 335.268, 52862.055 24/05/16,11:48:23,09,08,1, 11.9,1,1, 12.996, 10521.373, 334.646, 52862.763 24/05/16,11:48:23,10,08,1, 11.9,1,1, 12.996, 10520.524, 335.348, 52860.984 24/05/16,11:48:23,11,08,1, 11.9,1,1, 12.996, 10520.471, 335.171, 52862.777 24/05/16,11:48:23,12,08,1, 11.9,1,1, 12.996, 10521.524, 334.939, 52862.412 24/05/16,11:48:23,13,08,1, 11.9,1,1, 12.996, 10520.579, 335.557, 52861.789 24/05/16,11:48:23,14,08,1, 11.9,1,1, 12.996, 10521.295, 334.920, 52863.552 24/05/16,11:48:23,15,08,1, 11.9,1,1, 12.996, 10521.385, 335.043, 52861.621 24/05/16,11:48:23,16,08,1, 11.9,1,1, 12.996, 10520.416, 335.302, 52861.966 24/05/16,11:48:23,17,08,1, 11.9,1,1, 12.996, 10521.360, 334.654, 52862.706 24/05/16,11:48:23,18,08,1, 11.9,1,1, 12.996, 10520.580, 335.305, 52860.887 24/05/16,11:48:23,19,08,1, 11.9,1,1, 12.996, 10520.445, 335.173, 52862.669 24/05/16,11:48:24,00,10,1, 11.9,1,1, 12.992, 10520.443, 335.173, 52862.669 24/05/16,11:48:24,01,10,1, 11.9,1,1, 12.992, 10521.377, 334.634, 52862.920 24/05/16,11:48:24,02,10,1, 11.9,1,1, 12.992, 10520.744, 335.106, 52860.848 24/05/16,11:48:24,03,10,1, 11.9,1,1, 12.992, 10520.287, 335.125, 52862.305 24/05/16,11:48:24,04,10,1, 11.9,1,1, 12.992, 10521.307, 334.753, 52862.345 24/05/16,11:48:24,05,10,1, 11.9,1,1, 12.992, 10520.414, 335.447, 52861.282 24/05/16,11:48:24,06,10,1, 11.9,1,1, 12.992, 10521.000, 335.003, 52863.240 24/05/16,11:48:24,07,10,1, 11.9,1,1, 12.992, 10521.629, 334.965, 52861.970 24/05/16,11:48:24,08,10,1, 11.9,1,1, 12.992, 10520.470, 335.348, 52861.899 24/05/16,11:48:24,09,10,1, 11.9,1,1, 12.992, 10521.386, 334.615, 52862.948 24/05/16,11:48:24,10,10,1, 11.9,1,1, 12.992, 10520.809, 335.127, 52860.934 24/05/16,11:48:24,11,10,1, 11.9,1,1, 12.992, 10520.285, 335.137, 52862.283 24/05/16,11:48:24,12,10,1, 11.9,1,1, 12.992, 10521.285, 334.747, 52862.348 24/05/16,11:48:24,13,10,1, 11.9,1,1, 12.992, 10520.445, 335.439, 52861.332 24/05/16,11:48:24,14,10,1, 11.9,1,1, 12.992, 10520.994, 334.964, 52863.210 24/05/16,11:48:24,15,10,1, 11.9,1,1, 12.992, 10521.551, 334.887, 52861.851 24/05/16,11:48:24,16,10,1, 11.9,1,1, 12.992, 10520.562, 335.302, 52861.881 24/05/16,11:48:24,17,10,1, 11.9,1,1, 12.992, 10521.353, 334.610, 52862.963 24/05/16,11:48:24,18,10,1, 11.9,1,1, 12.992, 10520.856, 335.043, 52861.023 24/05/16,11:48:24,19,10,1, 11.9,1,1, 12.992, 10520.208, 335.120, 52862.268 24/05/16,11:48:25,00,09,1, 11.9,1,1, 12.992, 10520.201, 335.120, 52862.268 24/05/16,11:48:25,01,09,1, 11.9,1,1, 12.992, 10521.347, 334.697, 52863.221 24/05/16,11:48:25,02,09,1, 11.9,1,1, 12.992, 10521.167, 334.999, 52861.188 24/05/16,11:48:25,03,09,1, 11.9,1,1, 12.992, 10520.341, 335.116, 52861.955 24/05/16,11:48:25,04,09,1, 11.9,1,1, 12.992, 10521.194, 334.584, 52862.497 24/05/16,11:48:25,05,09,1, 11.9,1,1, 12.992, 10520.378, 335.272, 52860.897 24/05/16,11:48:25,06,09,1, 11.9,1,1, 12.992, 10520.620, 335.076, 52862.816 24/05/16,11:48:25,07,09,1, 11.9,1,1, 12.992, 10521.520, 334.868, 52862.228 24/05/16,11:48:25,08,09,1, 11.9,1,1, 12.992, 10520.551, 335.458, 52861.658 24/05/16,11:48:25,09,09,1, 11.9,1,1, 12.992, 10521.295, 334.713, 52863.226 24/05/16,11:48:25,10,09,1, 11.9,1,1, 12.992, 10521.197, 334.938, 52861.241 24/05/16,11:48:25,11,09,1, 11.9,1,1, 12.992, 10520.212, 335.168, 52861.967 24/05/16,11:48:25,12,09,1, 11.9,1,1, 12.992, 10521.186, 334.559, 52862.254 24/05/16,11:48:25,13,09,1, 11.9,1,1, 12.992, 10520.432, 335.246, 52860.857 24/05/16,11:48:25,14,09,1, 11.9,1,1, 12.992, 10520.537, 335.065, 52862.801 24/05/16,11:48:25,15,09,1, 11.9,1,1, 12.992, 10521.459, 334.884, 52862.149 24/05/16,11:48:25,16,09,1, 11.9,1,1, 12.992, 10520.516, 335.453, 52861.653 24/05/16,11:48:25,17,09,1, 11.9,1,1, 12.992, 10521.282, 334.748, 52863.214 24/05/16,11:48:25,18,09,1, 11.9,1,1, 12.992, 10521.259, 334.977, 52861.212 24/05/16,11:48:25,19,09,1, 11.9,1,1, 12.992, 10520.286, 335.118, 52861.914 24/05/16,11:48:26,00,09,1, 12.0,1,1, 12.990, 10520.284, 335.118, 52861.914 24/05/16,11:48:26,01,09,1, 12.0,1,1, 12.990, 10521.180, 334.905, 52863.188 24/05/16,11:48:26,02,09,1, 12.0,1,1, 12.990, 10521.506, 334.956, 52861.578 24/05/16,11:48:26,03,09,1, 12.0,1,1, 12.990, 10520.473, 335.256, 52861.811 24/05/16,11:48:26,04,09,1, 12.0,1,1, 12.990, 10521.267, 334.582, 52862.720 24/05/16,11:48:26,05,09,1, 12.0,1,1, 12.990, 10520.641, 335.123, 52860.726 24/05/16,11:48:26,06,09,1, 12.0,1,1, 12.990, 10520.319, 335.070, 52862.293 24/05/16,11:48:26,07,09,1, 12.0,1,1, 12.990, 10521.369, 334.792, 52862.254 24/05/16,11:48:26,08,09,1, 12.0,1,1, 12.990, 10520.494, 335.473, 52861.346 24/05/16,11:48:26,09,09,1, 12.0,1,1, 12.990, 10521.201, 334.933, 52863.394 24/05/16,11:48:26,10,09,1, 12.0,1,1, 12.990, 10521.522, 334.972, 52861.731 24/05/16,11:48:26,11,09,1, 12.0,1,1, 12.990, 10520.486, 335.294, 52861.877 24/05/16,11:48:26,12,09,1, 12.0,1,1, 12.990, 10521.366, 334.588, 52862.741 24/05/16,11:48:26,13,09,1, 12.0,1,1, 12.990, 10520.689, 335.105, 52860.837 24/05/16,11:48:26,14,09,1, 12.0,1,1, 12.990, 10520.296, 335.149, 52862.305 24/05/16,11:48:26,15,09,1, 12.0,1,1, 12.990, 10521.339, 334.794, 52862.178 24/05/16,11:48:26,16,09,1, 12.0,1,1, 12.990, 10520.514, 335.464, 52861.235 24/05/16,11:48:26,17,09,1, 12.0,1,1, 12.990, 10521.091, 334.910, 52863.181 24/05/16,11:48:26,18,09,1, 12.0,1,1, 12.990, 10521.551, 334.967, 52861.717 24/05/16,11:48:26,19,09,1, 12.0,1,1, 12.990, 10520.503, 335.276, 52861.670 24/05/16,11:48:27,00,08,1, 11.9,1,1, 12.996, 10520.501, 335.276, 52861.670 24/05/16,11:48:27,01,08,1, 11.9,1,1, 12.996, 10520.897, 335.020, 52862.979 24/05/16,11:48:27,02,08,1, 11.9,1,1, 12.996, 10521.603, 334.895, 52861.993 24/05/16,11:48:27,03,08,1, 11.9,1,1, 12.996, 10520.588, 335.433, 52861.697 24/05/16,11:48:27,04,08,1, 11.9,1,1, 12.996, 10521.479, 334.661, 52862.981 24/05/16,11:48:27,05,08,1, 11.9,1,1, 12.996, 10521.045, 335.018, 52861.052 24/05/16,11:48:27,06,08,1, 11.9,1,1, 12.996, 10520.285, 335.160, 52861.989 24/05/16,11:48:27,07,08,1, 11.9,1,1, 12.996, 10521.322, 334.703, 52862.412 24/05/16,11:48:27,08,08,1, 11.9,1,1, 12.996, 10520.442, 335.429, 52860.942 24/05/16,11:48:27,09,08,1, 11.9,1,1, 12.996, 10520.838, 335.065, 52862.895 24/05/16,11:48:27,10,08,1, 11.9,1,1, 12.996, 10521.641, 334.927, 52861.913 24/05/16,11:48:27,11,08,1, 11.9,1,1, 12.996, 10520.608, 335.447, 52861.736 24/05/16,11:48:27,12,08,1, 11.9,1,1, 12.996, 10521.478, 334.672, 52863.088 24/05/16,11:48:27,13,08,1, 11.9,1,1, 12.996, 10521.085, 335.037, 52860.950 24/05/16,11:48:27,14,08,1, 11.9,1,1, 12.996, 10520.315, 335.182, 52861.997 24/05/16,11:48:27,15,08,1, 11.9,1,1, 12.996, 10521.316, 334.673, 52862.227 24/05/16,11:48:27,16,08,1, 11.9,1,1, 12.996, 10520.481, 335.454, 52860.808 24/05/16,11:48:27,17,08,1, 11.9,1,1, 12.996, 10520.799, 335.038, 52862.876 24/05/16,11:48:27,18,08,1, 11.9,1,1, 12.996, 10521.673, 334.956, 52861.959 24/05/16,11:48:27,19,08,1, 11.9,1,1, 12.996, 10520.611, 335.442, 52861.573 24/05/16,11:48:28,00,09,1, 11.9,1,1, 12.993, 10520.610, 335.442, 52861.573 24/05/16,11:48:28,01,09,1, 11.9,1,1, 12.993, 10520.610, 335.138, 52862.674 24/05/16,11:48:28,02,09,1, 11.9,1,1, 12.993, 10521.622, 334.933, 52862.128 24/05/16,11:48:28,03,09,1, 11.9,1,1, 12.993, 10520.691, 335.532, 52861.617 24/05/16,11:48:28,04,09,1, 11.9,1,1, 12.993, 10521.438, 334.845, 52863.272 24/05/16,11:48:28,05,09,1, 11.9,1,1, 12.993, 10521.435, 335.002, 52861.351 24/05/16,11:48:28,06,09,1, 11.9,1,1, 12.993, 10520.500, 335.221, 52861.818 24/05/16,11:48:28,07,09,1, 11.9,1,1, 12.993, 10521.400, 334.661, 52862.570 24/05/16,11:48:28,08,09,1, 11.9,1,1, 12.993, 10520.628, 335.299, 52860.793 24/05/16,11:48:28,09,09,1, 11.9,1,1, 12.993, 10520.626, 335.161, 52862.591 24/05/16,11:48:28,10,09,1, 11.9,1,1, 12.993, 10521.567, 334.923, 52862.156 24/05/16,11:48:28,11,09,1, 11.9,1,1, 12.993, 10520.675, 335.497, 52861.511 24/05/16,11:48:28,12,09,1, 11.9,1,1, 12.993, 10521.455, 334.921, 52863.356 24/05/16,11:48:28,13,09,1, 11.9,1,1, 12.993, 10521.489, 335.010, 52861.328 24/05/16,11:48:28,14,09,1, 11.9,1,1, 12.993, 10520.498, 335.275, 52861.855 24/05/16,11:48:28,15,09,1, 11.9,1,1, 12.993, 10521.403, 334.657, 52862.480 24/05/16,11:48:28,16,09,1, 11.9,1,1, 12.993, 10520.629, 335.304, 52860.745 24/05/16,11:48:28,17,09,1, 11.9,1,1, 12.993, 10520.577, 335.201, 52862.607 24/05/16,11:48:28,18,09,1, 11.9,1,1, 12.993, 10521.598, 334.913, 52862.206 24/05/16,11:48:28,19,09,1, 11.9,1,1, 12.993, 10520.703, 335.531, 52861.502 24/05/16,11:48:29,00,08,1, 11.9,1,1, 12.993, 10520.701, 335.531, 52861.502 24/05/16,11:48:29,01,08,1, 11.9,1,1, 12.993, 10520.509, 335.168, 52862.361 24/05/16,11:48:29,02,08,1, 11.9,1,1, 12.993, 10521.658, 334.885, 52862.173 24/05/16,11:48:29,03,08,1, 11.9,1,1, 12.993, 10520.708, 335.571, 52861.201 24/05/16,11:48:29,04,08,1, 11.9,1,1, 12.993, 10521.434, 335.059, 52863.371 24/05/16,11:48:29,05,08,1, 11.9,1,1, 12.993, 10521.742, 334.992, 52861.606 24/05/16,11:48:29,06,08,1, 11.9,1,1, 12.993, 10520.678, 335.346, 52861.780 24/05/16,11:48:29,07,08,1, 11.9,1,1, 12.993, 10521.625, 334.692, 52862.829 24/05/16,11:48:29,08,08,1, 11.9,1,1, 12.993, 10520.938, 335.242, 52860.756 24/05/16,11:48:29,09,08,1, 11.9,1,1, 12.993, 10520.565, 335.231, 52862.422 24/05/16,11:48:29,10,08,1, 11.9,1,1, 12.993, 10521.602, 334.820, 52862.183 24/05/16,11:48:29,11,08,1, 11.9,1,1, 12.993, 10520.710, 335.589, 52861.209 24/05/16,11:48:29,12,08,1, 11.9,1,1, 12.993, 10521.425, 335.089, 52863.369 24/05/16,11:48:29,13,08,1, 11.9,1,1, 12.993, 10521.831, 335.050, 52861.734 24/05/16,11:48:29,14,08,1, 11.9,1,1, 12.993, 10520.724, 335.323, 52861.768 24/05/16,11:48:29,15,08,1, 11.9,1,1, 12.993, 10521.653, 334.726, 52862.877 24/05/16,11:48:29,16,08,1, 11.9,1,1, 12.993, 10520.907, 335.170, 52860.660 24/05/16,11:48:29,17,08,1, 11.9,1,1, 12.993, 10520.552, 335.226, 52862.234 24/05/16,11:48:29,18,08,1, 11.9,1,1, 12.993, 10521.650, 334.832, 52862.180 24/05/16,11:48:29,19,08,1, 11.9,1,1, 12.993, 10520.768, 335.543, 52861.183 24/05/16,11:48:30,00,08,1, 11.8,1,1, 12.993, 10520.760, 335.543, 52861.183 24/05/16,11:48:30,01,08,1, 11.8,1,1, 12.993, 10520.682, 335.310, 52862.091 24/05/16,11:48:30,02,08,1, 11.8,1,1, 12.993, 10521.743, 334.836, 52862.305 24/05/16,11:48:30,03,08,1, 11.8,1,1, 12.993, 10520.886, 335.600, 52861.078 24/05/16,11:48:30,04,08,1, 11.8,1,1, 12.993, 10521.388, 335.134, 52863.128 24/05/16,11:48:30,05,08,1, 11.8,1,1, 12.993, 10522.050, 335.114, 52861.992 24/05/16,11:48:30,06,08,1, 11.8,1,1, 12.993, 10521.030, 335.579, 52861.833 24/05/16,11:48:30,07,08,1, 11.8,1,1, 12.993, 10521.850, 334.820, 52862.978 24/05/16,11:48:30,08,08,1, 11.8,1,1, 12.993, 10521.398, 335.223, 52860.888 24/05/16,11:48:30,09,08,1, 11.8,1,1, 12.993, 10520.689, 335.289, 52862.025 24/05/16,11:48:30,10,08,1, 11.8,1,1, 12.993, 10521.737, 334.826, 52862.251 24/05/16,11:48:30,11,08,1, 11.8,1,1, 12.993, 10520.906, 335.607, 52861.014 24/05/16,11:48:30,12,08,1, 11.8,1,1, 12.993, 10521.357, 335.192, 52863.052 24/05/16,11:48:30,13,08,1, 11.8,1,1, 12.993, 10522.075, 335.080, 52861.919 24/05/16,11:48:30,14,08,1, 11.8,1,1, 12.993, 10521.039, 335.618, 52861.798 24/05/16,11:48:30,15,08,1, 11.8,1,1, 12.993, 10521.895, 334.855, 52863.054 24/05/16,11:48:30,16,08,1, 11.8,1,1, 12.993, 10521.430, 335.210, 52860.983 24/05/16,11:48:30,17,08,1, 11.8,1,1, 12.993, 10520.707, 335.303, 52862.102 24/05/16,11:48:30,18,08,1, 11.8,1,1, 12.993, 10521.748, 334.818, 52862.242 24/05/16,11:48:30,19,08,1, 11.8,1,1, 12.993, 10520.870, 335.554, 52860.791 24/05/16,11:48:31,00,09,1, 11.9,1,1, 12.996, 10520.868, 335.554, 52860.791 24/05/16,11:48:31,01,09,1, 11.9,1,1, 12.996, 10520.956, 335.404, 52861.895 24/05/16,11:48:31,02,09,1, 11.9,1,1, 12.996, 10521.991, 334.913, 52862.336 24/05/16,11:48:31,03,09,1, 11.9,1,1, 12.996, 10521.182, 335.643, 52860.899 24/05/16,11:48:31,04,09,1, 11.9,1,1, 12.996, 10521.442, 335.373, 52863.036 24/05/16,11:48:31,05,09,1, 11.9,1,1, 12.996, 10522.283, 335.197, 52862.055 24/05/16,11:48:31,06,09,1, 11.9,1,1, 12.996, 10521.344, 335.688, 52861.644 24/05/16,11:48:31,07,09,1, 11.9,1,1, 12.996, 10522.129, 334.968, 52863.194 24/05/16,11:48:31,08,09,1, 11.9,1,1, 12.996, 10521.826, 335.241, 52861.077 24/05/16,11:48:31,09,09,1, 11.9,1,1, 12.996, 10521.047, 335.401, 52861.888 24/05/16,11:48:31,10,09,1, 11.9,1,1, 12.996, 10522.040, 334.918, 52862.382 24/05/16,11:48:31,11,09,1, 11.9,1,1, 12.996, 10521.182, 335.626, 52860.821 24/05/16,11:48:31,12,09,1, 11.9,1,1, 12.996, 10521.485, 335.285, 52862.821 24/05/16,11:48:31,13,09,1, 11.9,1,1, 12.996, 10522.382, 335.243, 52861.946 24/05/16,11:48:31,14,09,1, 11.9,1,1, 12.996, 10521.403, 335.694, 52861.609 24/05/16,11:48:31,15,09,1, 11.9,1,1, 12.996, 10522.215, 334.953, 52863.274 24/05/16,11:48:31,16,09,1, 11.9,1,1, 12.996, 10521.862, 335.268, 52861.144 24/05/16,11:48:31,17,09,1, 11.9,1,1, 12.996, 10521.061, 335.441, 52861.938 24/05/16,11:48:31,18,09,1, 11.9,1,1, 12.996, 10522.048, 334.942, 52862.268 24/05/16,11:48:31,19,09,1, 11.9,1,1, 12.996, 10521.272, 335.634, 52860.768 24/05/16,11:48:32,00,09,1, 11.9,1,1, 12.994, 10521.269, 335.634, 52860.768 24/05/16,11:48:32,01,09,1, 11.9,1,1, 12.994, 10521.395, 335.633, 52861.824 24/05/16,11:48:32,02,09,1, 11.9,1,1, 12.994, 10522.380, 335.057, 52862.390 24/05/16,11:48:32,03,09,1, 11.9,1,1, 12.994, 10521.535, 335.687, 52860.777 24/05/16,11:48:32,04,09,1, 11.9,1,1, 12.994, 10521.620, 335.505, 52862.634 24/05/16,11:48:32,05,09,1, 11.9,1,1, 12.994, 10522.640, 335.323, 52862.053 24/05/16,11:48:32,06,09,1, 11.9,1,1, 12.994, 10521.712, 335.898, 52861.600 24/05/16,11:48:32,07,09,1, 11.9,1,1, 12.994, 10522.466, 335.178, 52863.263 24/05/16,11:48:32,08,09,1, 11.9,1,1, 12.994, 10522.380, 335.405, 52861.288 24/05/16,11:48:32,09,09,1, 11.9,1,1, 12.994, 10521.370, 335.614, 52861.732 24/05/16,11:48:32,10,09,1, 11.9,1,1, 12.994, 10522.366, 335.088, 52862.348 24/05/16,11:48:32,11,09,1, 11.9,1,1, 12.994, 10521.597, 335.765, 52860.731 24/05/16,11:48:32,12,09,1, 11.9,1,1, 12.994, 10521.751, 335.531, 52862.757 24/05/16,11:48:32,13,09,1, 11.9,1,1, 12.994, 10522.688, 335.324, 52862.146 24/05/16,11:48:32,14,09,1, 11.9,1,1, 12.994, 10521.712, 335.861, 52861.554 24/05/16,11:48:32,15,09,1, 11.9,1,1, 12.994, 10522.518, 335.218, 52863.272 24/05/16,11:48:32,16,09,1, 11.9,1,1, 12.994, 10522.399, 335.460, 52861.215 24/05/16,11:48:32,17,09,1, 11.9,1,1, 12.994, 10521.473, 335.639, 52861.811 24/05/16,11:48:32,18,09,1, 11.9,1,1, 12.994, 10522.394, 335.080, 52862.345 24/05/16,11:48:32,19,09,1, 11.9,1,1, 12.994, 10521.623, 335.753, 52860.806 24/05/16,11:48:33,00,09,1, 12.0,1,1, 12.994, 10521.619, 335.753, 52860.806 24/05/16,11:48:33,01,09,1, 12.0,1,1, 12.994, 10521.809, 335.821, 52861.846 24/05/16,11:48:33,02,09,1, 12.0,1,1, 12.994, 10522.745, 335.298, 52862.458 24/05/16,11:48:33,03,09,1, 12.0,1,1, 12.994, 10521.967, 335.996, 52860.752 24/05/16,11:48:33,04,09,1, 12.0,1,1, 12.994, 10521.988, 335.760, 52862.622 24/05/16,11:48:33,05,09,1, 12.0,1,1, 12.994, 10523.002, 335.573, 52862.143 24/05/16,11:48:33,06,09,1, 12.0,1,1, 12.994, 10522.044, 336.198, 52861.617 24/05/16,11:48:33,07,09,1, 12.0,1,1, 12.994, 10522.824, 335.502, 52863.250 24/05/16,11:48:33,08,09,1, 12.0,1,1, 12.994, 10522.744, 335.744, 52861.304 24/05/16,11:48:33,09,09,1, 12.0,1,1, 12.994, 10521.840, 335.921, 52861.811 24/05/16,11:48:33,10,09,1, 12.0,1,1, 12.994, 10522.715, 335.293, 52862.378 24/05/16,11:48:33,11,09,1, 12.0,1,1, 12.994, 10521.936, 335.979, 52860.695 24/05/16,11:48:33,12,09,1, 12.0,1,1, 12.994, 10522.051, 335.853, 52862.636 24/05/16,11:48:33,13,09,1, 12.0,1,1, 12.994, 10522.973, 335.601, 52862.074 24/05/16,11:48:33,14,09,1, 12.0,1,1, 12.994, 10522.071, 336.183, 52861.598 24/05/16,11:48:33,15,09,1, 12.0,1,1, 12.994, 10522.883, 335.510, 52863.288 24/05/16,11:48:33,16,09,1, 12.0,1,1, 12.994, 10522.813, 335.713, 52861.303 24/05/16,11:48:33,17,09,1, 12.0,1,1, 12.994, 10521.881, 335.954, 52861.816 24/05/16,11:48:33,18,09,1, 12.0,1,1, 12.994, 10522.750, 335.312, 52862.394 24/05/16,11:48:33,19,09,1, 12.0,1,1, 12.994, 10521.987, 336.035, 52860.735 24/05/16,11:48:34,00,08,1, 11.9,1,1, 13.002, 10521.986, 336.035, 52860.735 24/05/16,11:48:34,01,08,1, 11.9,1,1, 13.002, 10522.095, 336.217, 52861.816 24/05/16,11:48:34,02,08,1, 11.9,1,1, 13.002, 10523.036, 335.609, 52862.405 24/05/16,11:48:34,03,08,1, 11.9,1,1, 13.002, 10522.273, 336.338, 52860.779 24/05/16,11:48:34,04,08,1, 11.9,1,1, 13.002, 10522.281, 336.139, 52862.666 24/05/16,11:48:34,05,08,1, 11.9,1,1, 13.002, 10523.288, 335.862, 52862.096 24/05/16,11:48:34,06,08,1, 11.9,1,1, 13.002, 10522.333, 336.491, 52861.560 24/05/16,11:48:34,07,08,1, 11.9,1,1, 13.002, 10523.111, 335.830, 52863.268 24/05/16,11:48:34,08,08,1, 11.9,1,1, 13.002, 10523.070, 336.079, 52861.343 24/05/16,11:48:34,09,08,1, 11.9,1,1, 13.002, 10522.119, 336.231, 52861.780 24/05/16,11:48:34,10,08,1, 11.9,1,1, 13.002, 10523.123, 335.645, 52862.362 24/05/16,11:48:34,11,08,1, 11.9,1,1, 13.002, 10522.314, 336.379, 52860.740 24/05/16,11:48:34,12,08,1, 11.9,1,1, 13.002, 10522.353, 336.103, 52862.653 24/05/16,11:48:34,13,08,1, 11.9,1,1, 13.002, 10523.361, 335.971, 52862.039 24/05/16,11:48:34,14,08,1, 11.9,1,1, 13.002, 10522.450, 336.551, 52861.628 24/05/16,11:48:34,15,08,1, 11.9,1,1, 13.002, 10523.187, 335.860, 52863.265 24/05/16,11:48:34,16,08,1, 11.9,1,1, 13.002, 10523.066, 336.064, 52861.279 24/05/16,11:48:34,17,08,1, 11.9,1,1, 13.002, 10522.134, 336.297, 52861.842 24/05/16,11:48:34,18,08,1, 11.9,1,1, 13.002, 10523.098, 335.736, 52862.396 24/05/16,11:48:34,19,08,1, 11.9,1,1, 13.002, 10522.285, 336.444, 52860.770 24/05/16,11:48:35,00,08,1, 11.9,1,1, 12.993, 10522.279, 336.444, 52860.770 24/05/16,11:48:35,01,08,1, 11.9,1,1, 12.993, 10522.328, 336.600, 52861.955 24/05/16,11:48:35,02,08,1, 11.9,1,1, 12.993, 10523.238, 336.101, 52862.301 24/05/16,11:48:35,03,08,1, 11.9,1,1, 12.993, 10522.494, 336.809, 52860.718 24/05/16,11:48:35,04,08,1, 11.9,1,1, 12.993, 10522.717, 336.634, 52862.867 24/05/16,11:48:35,05,08,1, 11.9,1,1, 12.993, 10523.610, 336.439, 52862.227 24/05/16,11:48:35,06,08,1, 11.9,1,1, 12.993, 10522.564, 336.980, 52861.687 24/05/16,11:48:35,07,08,1, 11.9,1,1, 12.993, 10523.425, 336.252, 52863.119 24/05/16,11:48:35,08,08,1, 11.9,1,1, 12.993, 10523.211, 336.572, 52861.201 24/05/16,11:48:35,09,08,1, 11.9,1,1, 12.993, 10522.285, 336.751, 52862.038 24/05/16,11:48:35,10,08,1, 11.9,1,1, 12.993, 10523.258, 336.178, 52862.301 24/05/16,11:48:35,11,08,1, 11.9,1,1, 12.993, 10522.502, 336.904, 52860.868 24/05/16,11:48:35,12,08,1, 11.9,1,1, 12.993, 10522.698, 336.669, 52862.972 24/05/16,11:48:35,13,08,1, 11.9,1,1, 12.993, 10523.561, 336.507, 52862.044 24/05/16,11:48:35,14,08,1, 11.9,1,1, 12.993, 10522.616, 337.058, 52861.709 24/05/16,11:48:35,15,08,1, 11.9,1,1, 12.993, 10523.429, 336.322, 52863.318 24/05/16,11:48:35,16,08,1, 11.9,1,1, 12.993, 10523.184, 336.512, 52861.147 24/05/16,11:48:35,17,08,1, 11.9,1,1, 12.993, 10522.339, 336.748, 52861.913 24/05/16,11:48:35,18,08,1, 11.9,1,1, 12.993, 10523.335, 336.212, 52862.423 24/05/16,11:48:35,19,08,1, 11.9,1,1, 12.993, 10522.518, 336.963, 52860.891 24/05/16,11:48:36,00,09,1, 11.9,1,1, 12.995, 10522.512, 336.963, 52860.891 24/05/16,11:48:36,01,09,1, 11.9,1,1, 12.995, 10522.477, 337.142, 52861.959 24/05/16,11:48:36,02,09,1, 11.9,1,1, 12.995, 10523.486, 336.658, 52862.188 24/05/16,11:48:36,03,09,1, 11.9,1,1, 12.995, 10522.687, 337.411, 52860.851 24/05/16,11:48:36,04,09,1, 11.9,1,1, 12.995, 10523.020, 337.029, 52862.967 24/05/16,11:48:36,05,09,1, 11.9,1,1, 12.995, 10523.783, 336.942, 52861.943 24/05/16,11:48:36,06,09,1, 11.9,1,1, 12.995, 10522.762, 337.438, 52861.664 24/05/16,11:48:36,07,09,1, 11.9,1,1, 12.995, 10523.609, 336.702, 52862.974 24/05/16,11:48:36,08,09,1, 11.9,1,1, 12.995, 10523.237, 337.065, 52860.954 24/05/16,11:48:36,09,09,1, 11.9,1,1, 12.995, 10522.449, 337.214, 52862.078 24/05/16,11:48:36,10,09,1, 11.9,1,1, 12.995, 10523.477, 336.735, 52862.185 24/05/16,11:48:36,11,09,1, 11.9,1,1, 12.995, 10522.651, 337.439, 52860.772 24/05/16,11:48:36,12,09,1, 11.9,1,1, 12.995, 10523.071, 337.043, 52862.954 24/05/16,11:48:36,13,09,1, 11.9,1,1, 12.995, 10523.795, 336.948, 52861.946 24/05/16,11:48:36,14,09,1, 11.9,1,1, 12.995, 10522.705, 337.494, 52861.773 24/05/16,11:48:36,15,09,1, 11.9,1,1, 12.995, 10523.620, 336.754, 52863.048 24/05/16,11:48:36,16,09,1, 11.9,1,1, 12.995, 10523.179, 337.125, 52860.929 24/05/16,11:48:36,17,09,1, 11.9,1,1, 12.995, 10522.529, 337.237, 52862.036 24/05/16,11:48:36,18,09,1, 11.9,1,1, 12.995, 10523.464, 336.767, 52862.148 24/05/16,11:48:36,19,09,1, 11.9,1,1, 12.995, 10522.651, 337.482, 52860.776 24/05/16,11:48:37,00,09,1, 11.9,1,1, 12.990, 10522.646, 337.482, 52860.776 24/05/16,11:48:37,01,09,1, 11.9,1,1, 12.990, 10522.686, 337.635, 52862.193 24/05/16,11:48:37,02,09,1, 11.9,1,1, 12.990, 10523.768, 337.253, 52862.216 24/05/16,11:48:37,03,09,1, 11.9,1,1, 12.990, 10522.886, 337.968, 52861.115 24/05/16,11:48:37,04,09,1, 11.9,1,1, 12.990, 10523.405, 337.421, 52863.132 24/05/16,11:48:37,05,09,1, 11.9,1,1, 12.990, 10524.029, 337.457, 52861.849 24/05/16,11:48:37,06,09,1, 11.9,1,1, 12.990, 10522.956, 337.813, 52861.735 24/05/16,11:48:37,07,09,1, 11.9,1,1, 12.990, 10523.836, 337.148, 52862.830 24/05/16,11:48:37,08,09,1, 11.9,1,1, 12.990, 10523.221, 337.595, 52860.691 24/05/16,11:48:37,09,09,1, 11.9,1,1, 12.990, 10522.697, 337.635, 52862.102 24/05/16,11:48:37,10,09,1, 11.9,1,1, 12.990, 10523.783, 337.256, 52862.094 24/05/16,11:48:37,11,09,1, 11.9,1,1, 12.990, 10522.878, 338.017, 52861.124 24/05/16,11:48:37,12,09,1, 11.9,1,1, 12.990, 10523.435, 337.494, 52863.108 24/05/16,11:48:37,13,09,1, 11.9,1,1, 12.990, 10524.002, 337.467, 52861.666 24/05/16,11:48:37,14,09,1, 11.9,1,1, 12.990, 10522.961, 337.926, 52861.800 24/05/16,11:48:37,15,09,1, 11.9,1,1, 12.990, 10523.800, 337.122, 52862.801 24/05/16,11:48:37,16,09,1, 11.9,1,1, 12.990, 10523.236, 337.700, 52860.804 24/05/16,11:48:37,17,09,1, 11.9,1,1, 12.990, 10522.753, 337.699, 52862.127 24/05/16,11:48:37,18,09,1, 11.9,1,1, 12.990, 10523.811, 337.285, 52862.222 24/05/16,11:48:37,19,09,1, 11.9,1,1, 12.990, 10522.946, 338.030, 52861.166 24/05/16,11:48:38,00,09,1, 11.9,1,1, 12.995, 10522.938, 338.030, 52861.166 24/05/16,11:48:38,01,09,1, 11.9,1,1, 12.995, 10522.785, 337.946, 52861.940 24/05/16,11:48:38,02,09,1, 11.9,1,1, 12.995, 10524.235, 337.776, 52862.653 24/05/16,11:48:38,03,09,1, 11.9,1,1, 12.995, 10523.150, 338.290, 52860.875 24/05/16,11:48:38,04,09,1, 11.9,1,1, 12.995, 10523.652, 337.803, 52863.227 24/05/16,11:48:38,05,09,1, 11.9,1,1, 12.995, 10524.393, 337.897, 52861.770 24/05/16,11:48:38,06,09,1, 11.9,1,1, 12.995, 10522.893, 338.041, 52861.119 24/05/16,11:48:38,07,09,1, 11.9,1,1, 12.995, 10523.940, 337.563, 52862.847 24/05/16,11:48:38,08,09,1, 11.9,1,1, 12.995, 10523.521, 338.078, 52860.447 24/05/16,11:48:38,09,09,1, 11.9,1,1, 12.995, 10522.785, 337.984, 52861.932 24/05/16,11:48:38,10,09,1, 11.9,1,1, 12.995, 10524.469, 337.846, 52863.112 24/05/16,11:48:38,11,09,1, 11.9,1,1, 12.995, 10523.037, 338.327, 52860.474 24/05/16,11:48:38,12,09,1, 11.9,1,1, 12.995, 10523.772, 337.862, 52863.656 24/05/16,11:48:38,13,09,1, 11.9,1,1, 12.995, 10524.600, 337.897, 52861.552 24/05/16,11:48:38,14,09,1, 11.9,1,1, 12.995, 10522.585, 338.038, 52860.835 24/05/16,11:48:38,15,09,1, 11.9,1,1, 12.995, 10524.230, 337.627, 52863.307 24/05/16,11:48:38,16,09,1, 11.9,1,1, 12.995, 10523.466, 338.053, 52859.943 24/05/16,11:48:38,17,09,1, 11.9,1,1, 12.995, 10522.682, 338.057, 52862.167 24/05/16,11:48:38,18,09,1, 11.9,1,1, 12.995, 10524.655, 337.866, 52862.808 24/05/16,11:48:38,19,09,1, 11.9,1,1, 12.995, 10522.997, 338.295, 52860.293 24/05/16,11:48:39,00,09,1, 11.9,1,1, 12.995, 10522.996, 338.295, 52860.293 24/05/16,11:48:39,01,09,1, 11.9,1,1, 12.995, 10523.159, 338.286, 52862.530 24/05/16,11:48:39,02,09,1, 11.9,1,1, 12.995, 10525.062, 338.109, 52862.408 24/05/16,11:48:39,03,09,1, 11.9,1,1, 12.995, 10523.288, 338.466, 52860.327 24/05/16,11:48:39,04,09,1, 11.9,1,1, 12.995, 10524.364, 338.030, 52863.609 24/05/16,11:48:39,05,09,1, 11.9,1,1, 12.995, 10524.704, 338.130, 52860.867 24/05/16,11:48:39,06,09,1, 11.9,1,1, 12.995, 10522.817, 338.297, 52861.030 24/05/16,11:48:39,07,09,1, 11.9,1,1, 12.995, 10524.612, 337.885, 52863.009 24/05/16,11:48:39,08,09,1, 11.9,1,1, 12.995, 10523.594, 338.326, 52859.826 24/05/16,11:48:39,09,09,1, 11.9,1,1, 12.995, 10523.256, 338.287, 52862.528 24/05/16,11:48:39,10,09,1, 11.9,1,1, 12.995, 10525.150, 338.182, 52862.376 24/05/16,11:48:39,11,09,1, 11.9,1,1, 12.995, 10523.329, 338.497, 52860.324 24/05/16,11:48:39,12,09,1, 11.9,1,1, 12.995, 10524.426, 338.076, 52863.711 24/05/16,11:48:39,13,09,1, 11.9,1,1, 12.995, 10524.665, 338.153, 52860.884 24/05/16,11:48:39,14,09,1, 11.9,1,1, 12.995, 10522.887, 338.308, 52861.030 24/05/16,11:48:39,15,09,1, 11.9,1,1, 12.995, 10524.663, 337.920, 52863.018 24/05/16,11:48:39,16,09,1, 11.9,1,1, 12.995, 10523.530, 338.359, 52859.762 24/05/16,11:48:39,17,09,1, 11.9,1,1, 12.995, 10523.340, 338.327, 52862.640 24/05/16,11:48:39,18,09,1, 11.9,1,1, 12.995, 10525.142, 338.199, 52862.552 24/05/16,11:48:39,19,09,1, 11.9,1,1, 12.995, 10523.352, 338.523, 52860.413 24/05/16,11:48:40,00,09,1, 11.9,1,1, 12.996, 10523.347, 338.523, 52860.413 24/05/16,11:48:40,01,09,1, 11.9,1,1, 12.996, 10524.282, 338.374, 52862.972 24/05/16,11:48:40,02,09,1, 11.9,1,1, 12.996, 10525.225, 338.207, 52861.449 24/05/16,11:48:40,03,09,1, 11.9,1,1, 12.996, 10523.689, 338.609, 52860.916 24/05/16,11:48:40,04,09,1, 11.9,1,1, 12.996, 10525.020, 338.005, 52863.056 24/05/16,11:48:40,05,09,1, 11.9,1,1, 12.996, 10524.372, 338.258, 52859.947 24/05/16,11:48:40,06,09,1, 11.9,1,1, 12.996, 10523.497, 338.465, 52861.713 24/05/16,11:48:40,07,09,1, 11.9,1,1, 12.996, 10525.077, 338.049, 52862.170 24/05/16,11:48:40,08,09,1, 11.9,1,1, 12.996, 10523.709, 338.670, 52860.034 24/05/16,11:48:40,09,09,1, 11.9,1,1, 12.996, 10524.391, 338.412, 52863.092 24/05/16,11:48:40,10,09,1, 11.9,1,1, 12.996, 10525.254, 338.207, 52861.338 24/05/16,11:48:40,11,09,1, 11.9,1,1, 12.996, 10523.725, 338.693, 52860.899 24/05/16,11:48:40,12,09,1, 11.9,1,1, 12.996, 10525.100, 338.005, 52863.057 24/05/16,11:48:40,13,09,1, 11.9,1,1, 12.996, 10524.416, 338.279, 52859.981 24/05/16,11:48:40,14,09,1, 11.9,1,1, 12.996, 10523.567, 338.488, 52861.633 24/05/16,11:48:40,15,09,1, 11.9,1,1, 12.996, 10525.060, 338.044, 52862.027 24/05/16,11:48:40,16,09,1, 11.9,1,1, 12.996, 10523.730, 338.679, 52860.018 24/05/16,11:48:40,17,09,1, 11.9,1,1, 12.996, 10524.427, 338.397, 52863.150 24/05/16,11:48:40,18,09,1, 11.9,1,1, 12.996, 10525.310, 338.251, 52861.366 24/05/16,11:48:40,19,09,1, 11.9,1,1, 12.996, 10523.732, 338.696, 52860.963 24/05/16,11:48:41,00,09,1, 11.9,1,1, 12.995, 10523.731, 338.696, 52860.963 24/05/16,11:48:41,01,09,1, 11.9,1,1, 12.995, 10525.091, 338.312, 52863.153 24/05/16,11:48:41,02,09,1, 11.9,1,1, 12.995, 10525.521, 338.284, 52860.928 24/05/16,11:48:41,03,09,1, 11.9,1,1, 12.995, 10524.019, 338.602, 52860.904 24/05/16,11:48:41,04,09,1, 11.9,1,1, 12.995, 10525.483, 338.009, 52862.575 24/05/16,11:48:41,05,09,1, 11.9,1,1, 12.995, 10524.470, 338.430, 52859.629 24/05/16,11:48:41,06,09,1, 11.9,1,1, 12.995, 10524.060, 338.484, 52861.926 24/05/16,11:48:41,07,09,1, 11.9,1,1, 12.995, 10525.539, 338.178, 52861.747 24/05/16,11:48:41,08,09,1, 11.9,1,1, 12.995, 10524.182, 338.820, 52860.234 24/05/16,11:48:41,09,09,1, 11.9,1,1, 12.995, 10525.265, 338.227, 52862.448 24/05/16,11:48:41,10,09,1, 11.9,1,1, 12.995, 10525.511, 338.328, 52861.478 24/05/16,11:48:41,11,09,1, 11.9,1,1, 12.995, 10524.102, 338.644, 52861.098 24/05/16,11:48:41,12,09,1, 11.9,1,1, 12.995, 10525.373, 337.895, 52861.615 24/05/16,11:48:41,13,09,1, 11.9,1,1, 12.995, 10524.604, 338.506, 52860.378 24/05/16,11:48:41,14,09,1, 11.9,1,1, 12.995, 10524.495, 338.469, 52861.688 24/05/16,11:48:41,15,09,1, 11.9,1,1, 12.995, 10525.130, 338.120, 52861.320 24/05/16,11:48:41,16,09,1, 11.9,1,1, 12.995, 10524.612, 338.901, 52861.144 24/05/16,11:48:41,17,09,1, 11.9,1,1, 12.995, 10525.176, 338.183, 52862.387 24/05/16,11:48:41,18,09,1, 11.9,1,1, 12.995, 10525.333, 338.321, 52861.065 24/05/16,11:48:41,19,09,1, 11.9,1,1, 12.995, 10524.613, 338.623, 52861.369 24/05/16,11:48:42,00,10,1, 11.9,1,1, 12.991, 10524.607, 338.623, 52861.369 24/05/16,11:48:42,01,10,1, 11.9,1,1, 12.991, 10525.568, 337.991, 52861.684 24/05/16,11:48:42,02,10,1, 11.9,1,1, 12.991, 10525.595, 338.446, 52861.645 24/05/16,11:48:42,03,10,1, 11.9,1,1, 12.991, 10524.915, 338.469, 52860.805 24/05/16,11:48:42,04,10,1, 11.9,1,1, 12.991, 10525.240, 337.878, 52861.331 24/05/16,11:48:42,05,10,1, 11.9,1,1, 12.991, 10525.174, 338.671, 52860.701 24/05/16,11:48:42,06,10,1, 11.9,1,1, 12.991, 10524.776, 338.295, 52861.089 24/05/16,11:48:42,07,10,1, 11.9,1,1, 12.991, 10525.638, 338.231, 52861.596 24/05/16,11:48:42,08,10,1, 11.9,1,1, 12.991, 10525.380, 338.819, 52861.125 24/05/16,11:48:42,09,10,1, 11.9,1,1, 12.991, 10525.395, 338.003, 52861.690 24/05/16,11:48:42,10,10,1, 11.9,1,1, 12.991, 10525.838, 338.378, 52861.233 24/05/16,11:48:42,11,10,1, 11.9,1,1, 12.991, 10524.982, 338.437, 52860.753 24/05/16,11:48:42,12,10,1, 11.9,1,1, 12.991, 10525.275, 337.833, 52861.348 24/05/16,11:48:42,13,10,1, 11.9,1,1, 12.991, 10525.205, 338.687, 52860.709 24/05/16,11:48:42,14,10,1, 11.9,1,1, 12.991, 10524.829, 338.310, 52861.134 24/05/16,11:48:42,15,10,1, 11.9,1,1, 12.991, 10525.662, 338.240, 52861.570 24/05/16,11:48:42,16,10,1, 11.9,1,1, 12.991, 10525.397, 338.794, 52861.065 24/05/16,11:48:42,17,10,1, 11.9,1,1, 12.991, 10525.498, 337.965, 52861.698 24/05/16,11:48:42,18,10,1, 11.9,1,1, 12.991, 10525.835, 338.386, 52861.222 24/05/16,11:48:42,19,10,1, 11.9,1,1, 12.991, 10525.012, 338.441, 52860.737 24/05/16,11:48:43,00,09,1, 11.9,1,1, 12.996, 10525.007, 338.441, 52860.737 24/05/16,11:48:43,01,09,1, 11.9,1,1, 12.996, 10525.836, 337.853, 52861.523 24/05/16,11:48:43,02,09,1, 11.9,1,1, 12.996, 10526.084, 338.362, 52860.809 24/05/16,11:48:43,03,09,1, 11.9,1,1, 12.996, 10525.281, 338.319, 52860.540 24/05/16,11:48:43,04,09,1, 11.9,1,1, 12.996, 10525.705, 337.881, 52861.206 24/05/16,11:48:43,05,09,1, 11.9,1,1, 12.996, 10525.657, 338.701, 52860.447 24/05/16,11:48:43,06,09,1, 11.9,1,1, 12.996, 10525.453, 338.153, 52861.216 24/05/16,11:48:43,07,09,1, 11.9,1,1, 12.996, 10526.302, 338.223, 52861.610 24/05/16,11:48:43,08,09,1, 11.9,1,1, 12.996, 10525.825, 338.613, 52860.922 24/05/16,11:48:43,09,09,1, 11.9,1,1, 12.996, 10525.872, 337.806, 52861.464 24/05/16,11:48:43,10,09,1, 11.9,1,1, 12.996, 10526.177, 338.399, 52861.064 24/05/16,11:48:43,11,09,1, 11.9,1,1, 12.996, 10525.264, 338.283, 52860.585 24/05/16,11:48:43,12,09,1, 11.9,1,1, 12.996, 10525.756, 337.889, 52861.145 24/05/16,11:48:43,13,09,1, 11.9,1,1, 12.996, 10525.728, 338.731, 52860.648 24/05/16,11:48:43,14,09,1, 11.9,1,1, 12.996, 10525.489, 338.190, 52861.171 24/05/16,11:48:43,15,09,1, 11.9,1,1, 12.996, 10526.361, 338.260, 52861.498 24/05/16,11:48:43,16,09,1, 11.9,1,1, 12.996, 10525.899, 338.650, 52860.928 24/05/16,11:48:43,17,09,1, 11.9,1,1, 12.996, 10525.941, 337.840, 52861.441 24/05/16,11:48:43,18,09,1, 11.9,1,1, 12.996, 10526.120, 338.360, 52860.935 24/05/16,11:48:43,19,09,1, 11.9,1,1, 12.996, 10525.340, 338.307, 52860.549 24/05/16,11:48:44,00,09,1, 11.8,1,1, 12.994, 10525.333, 338.307, 52860.549 24/05/16,11:48:44,01,09,1, 11.8,1,1, 12.994, 10526.404, 337.758, 52861.315 24/05/16,11:48:44,02,09,1, 11.8,1,1, 12.994, 10526.464, 338.313, 52860.595 24/05/16,11:48:44,03,09,1, 11.8,1,1, 12.994, 10525.707, 338.268, 52860.520 24/05/16,11:48:44,04,09,1, 11.8,1,1, 12.994, 10526.355, 337.905, 52861.122 24/05/16,11:48:44,05,09,1, 11.8,1,1, 12.994, 10526.251, 338.723, 52860.573 24/05/16,11:48:44,06,09,1, 11.8,1,1, 12.994, 10526.188, 338.165, 52861.313 24/05/16,11:48:44,07,09,1, 11.8,1,1, 12.994, 10526.974, 338.234, 52861.347 24/05/16,11:48:44,08,09,1, 11.8,1,1, 12.994, 10526.298, 338.522, 52860.780 24/05/16,11:48:44,09,09,1, 11.8,1,1, 12.994, 10526.422, 337.728, 52861.402 24/05/16,11:48:44,10,09,1, 11.8,1,1, 12.994, 10526.517, 338.373, 52860.614 24/05/16,11:48:44,11,09,1, 11.8,1,1, 12.994, 10525.766, 338.248, 52860.415 24/05/16,11:48:44,12,09,1, 11.8,1,1, 12.994, 10526.440, 337.922, 52861.163 24/05/16,11:48:44,13,09,1, 11.8,1,1, 12.994, 10526.310, 338.732, 52860.691 24/05/16,11:48:44,14,09,1, 11.8,1,1, 12.994, 10526.202, 338.105, 52861.251 24/05/16,11:48:44,15,09,1, 11.8,1,1, 12.994, 10526.977, 338.204, 52861.288 24/05/16,11:48:44,16,09,1, 11.8,1,1, 12.994, 10526.358, 338.527, 52860.762 24/05/16,11:48:44,17,09,1, 11.8,1,1, 12.994, 10526.466, 337.739, 52861.274 24/05/16,11:48:44,18,09,1, 11.8,1,1, 12.994, 10526.548, 338.394, 52860.533 24/05/16,11:48:44,19,09,1, 11.8,1,1, 12.994, 10525.871, 338.275, 52860.559 24/05/16,11:48:45,00,10,1, 11.9,1,1, 13.002, 10525.867, 338.275, 52860.559 24/05/16,11:48:45,01,10,1, 11.9,1,1, 13.002, 10526.876, 337.821, 52861.220 24/05/16,11:48:45,02,10,1, 11.9,1,1, 13.002, 10526.946, 338.431, 52860.397 24/05/16,11:48:45,03,10,1, 11.9,1,1, 13.002, 10526.286, 338.231, 52860.614 24/05/16,11:48:45,04,10,1, 11.9,1,1, 13.002, 10527.033, 338.073, 52861.206 24/05/16,11:48:45,05,10,1, 11.9,1,1, 13.002, 10526.894, 338.742, 52860.588 24/05/16,11:48:45,06,10,1, 11.9,1,1, 13.002, 10526.898, 338.123, 52861.299 24/05/16,11:48:45,07,10,1, 11.9,1,1, 13.002, 10527.524, 338.325, 52861.199 24/05/16,11:48:45,08,10,1, 11.9,1,1, 13.002, 10526.838, 338.483, 52860.603 24/05/16,11:48:45,09,10,1, 11.9,1,1, 13.002, 10526.990, 337.749, 52861.156 24/05/16,11:48:45,10,10,1, 11.9,1,1, 13.002, 10527.005, 338.506, 52860.464 24/05/16,11:48:45,11,10,1, 11.9,1,1, 13.002, 10526.407, 338.256, 52860.440 24/05/16,11:48:45,12,10,1, 11.9,1,1, 13.002, 10527.089, 338.082, 52861.087 24/05/16,11:48:45,13,10,1, 11.9,1,1, 13.002, 10526.958, 338.790, 52860.608 24/05/16,11:48:45,14,10,1, 11.9,1,1, 13.002, 10526.930, 338.088, 52861.221 24/05/16,11:48:45,15,10,1, 11.9,1,1, 13.002, 10527.573, 338.318, 52861.178 24/05/16,11:48:45,16,10,1, 11.9,1,1, 13.002, 10526.882, 338.505, 52860.522 24/05/16,11:48:45,17,10,1, 11.9,1,1, 13.002, 10526.991, 337.754, 52861.052 24/05/16,11:48:45,18,10,1, 11.9,1,1, 13.002, 10527.050, 338.495, 52860.448 24/05/16,11:48:45,19,10,1, 11.9,1,1, 13.002, 10526.463, 338.338, 52860.599 24/05/16,11:48:46,00,09,1, 11.8,1,1, 12.997, 10526.459, 338.338, 52860.599 24/05/16,11:48:46,01,09,1, 11.8,1,1, 12.997, 10527.553, 337.960, 52861.032 24/05/16,11:48:46,02,09,1, 11.8,1,1, 12.997, 10527.489, 338.730, 52860.204 24/05/16,11:48:46,03,09,1, 11.8,1,1, 12.997, 10526.974, 338.429, 52860.594 24/05/16,11:48:46,04,09,1, 11.8,1,1, 12.997, 10527.743, 338.296, 52861.288 24/05/16,11:48:46,05,09,1, 11.8,1,1, 12.997, 10527.603, 338.922, 52860.663 24/05/16,11:48:46,06,09,1, 11.8,1,1, 12.997, 10527.549, 338.160, 52861.324 24/05/16,11:48:46,07,09,1, 11.8,1,1, 12.997, 10528.117, 338.469, 52861.142 24/05/16,11:48:46,08,09,1, 11.8,1,1, 12.997, 10527.420, 338.606, 52860.510 24/05/16,11:48:46,09,09,1, 11.8,1,1, 12.997, 10527.574, 337.946, 52861.028 24/05/16,11:48:46,10,09,1, 11.8,1,1, 12.997, 10527.578, 338.699, 52860.383 24/05/16,11:48:46,11,09,1, 11.8,1,1, 12.997, 10527.079, 338.411, 52860.602 24/05/16,11:48:46,12,09,1, 11.8,1,1, 12.997, 10527.798, 338.309, 52861.200 24/05/16,11:48:46,13,09,1, 11.8,1,1, 12.997, 10527.605, 338.936, 52860.683 24/05/16,11:48:46,14,09,1, 11.8,1,1, 12.997, 10527.676, 338.134, 52861.286 24/05/16,11:48:46,15,09,1, 11.8,1,1, 12.997, 10528.198, 338.514, 52861.099 24/05/16,11:48:46,16,09,1, 11.8,1,1, 12.997, 10527.447, 338.630, 52860.486 24/05/16,11:48:46,17,09,1, 11.8,1,1, 12.997, 10527.626, 337.984, 52861.020 24/05/16,11:48:46,18,09,1, 11.8,1,1, 12.997, 10527.614, 338.755, 52860.354 24/05/16,11:48:46,19,09,1, 11.8,1,1, 12.997, 10527.118, 338.414, 52860.596 24/05/16,11:48:47,00,10,1, 11.9,1,1, 13.002, 10527.110, 338.414, 52860.596 24/05/16,11:48:47,01,10,1, 11.9,1,1, 13.002, 10528.225, 338.167, 52860.584 24/05/16,11:48:47,02,10,1, 11.9,1,1, 13.002, 10527.936, 338.983, 52860.377 24/05/16,11:48:47,03,10,1, 11.9,1,1, 13.002, 10527.990, 338.763, 52860.968 24/05/16,11:48:47,04,10,1, 11.9,1,1, 13.002, 10528.248, 338.509, 52860.679 24/05/16,11:48:47,05,10,1, 11.9,1,1, 13.002, 10528.262, 339.286, 52861.073 24/05/16,11:48:47,06,10,1, 11.9,1,1, 13.002, 10528.477, 338.439, 52861.298 24/05/16,11:48:47,07,10,1, 11.9,1,1, 13.002, 10528.545, 338.743, 52860.791 24/05/16,11:48:47,08,10,1, 11.9,1,1, 13.002, 10528.229, 338.944, 52861.013 24/05/16,11:48:47,09,10,1, 11.9,1,1, 13.002, 10528.252, 338.195, 52860.521 24/05/16,11:48:47,10,10,1, 11.9,1,1, 13.002, 10528.042, 339.072, 52860.423 24/05/16,11:48:47,11,10,1, 11.9,1,1, 13.002, 10528.032, 338.750, 52860.978 24/05/16,11:48:47,12,10,1, 11.9,1,1, 13.002, 10528.309, 338.560, 52860.680 24/05/16,11:48:47,13,10,1, 11.9,1,1, 13.002, 10528.337, 339.344, 52861.152 24/05/16,11:48:47,14,10,1, 11.9,1,1, 13.002, 10528.597, 338.449, 52861.267 24/05/16,11:48:47,15,10,1, 11.9,1,1, 13.002, 10528.574, 338.774, 52860.721 24/05/16,11:48:47,16,10,1, 11.9,1,1, 13.002, 10528.247, 339.020, 52861.020 24/05/16,11:48:47,17,10,1, 11.9,1,1, 13.002, 10528.321, 338.233, 52860.518 24/05/16,11:48:47,18,10,1, 11.9,1,1, 13.002, 10528.100, 339.142, 52860.502 24/05/16,11:48:47,19,10,1, 11.9,1,1, 13.002, 10528.138, 338.794, 52860.984 24/05/16,11:48:48,00,10,1, 11.9,1,1, 12.993, 10528.136, 338.794, 52860.984 24/05/16,11:48:48,01,10,1, 11.9,1,1, 12.993, 10528.789, 338.548, 52860.585 24/05/16,11:48:48,02,10,1, 11.9,1,1, 12.993, 10528.572, 339.440, 52860.429 24/05/16,11:48:48,03,10,1, 11.9,1,1, 12.993, 10528.621, 339.093, 52861.015 24/05/16,11:48:48,04,10,1, 11.9,1,1, 12.993, 10528.965, 338.904, 52860.777 24/05/16,11:48:48,05,10,1, 11.9,1,1, 12.993, 10528.920, 339.729, 52861.204 24/05/16,11:48:48,06,10,1, 11.9,1,1, 12.993, 10529.086, 338.829, 52861.258 24/05/16,11:48:48,07,10,1, 11.9,1,1, 12.993, 10529.122, 339.136, 52860.733 24/05/16,11:48:48,08,10,1, 11.9,1,1, 12.993, 10528.808, 339.364, 52860.985 24/05/16,11:48:48,09,10,1, 11.9,1,1, 12.993, 10528.826, 338.583, 52860.496 24/05/16,11:48:48,10,10,1, 11.9,1,1, 12.993, 10528.586, 339.483, 52860.366 24/05/16,11:48:48,11,10,1, 11.9,1,1, 12.993, 10528.730, 339.169, 52860.982 24/05/16,11:48:48,12,10,1, 11.9,1,1, 12.993, 10528.991, 338.920, 52860.735 24/05/16,11:48:48,13,10,1, 11.9,1,1, 12.993, 10528.930, 339.698, 52861.075 24/05/16,11:48:48,14,10,1, 11.9,1,1, 12.993, 10529.208, 338.858, 52861.320 24/05/16,11:48:48,15,10,1, 11.9,1,1, 12.993, 10529.211, 339.221, 52860.668 24/05/16,11:48:48,16,10,1, 11.9,1,1, 12.993, 10528.890, 339.385, 52861.023 24/05/16,11:48:48,17,10,1, 11.9,1,1, 12.993, 10528.924, 338.657, 52860.588 24/05/16,11:48:48,18,10,1, 11.9,1,1, 12.993, 10528.659, 339.529, 52860.438 24/05/16,11:48:48,19,10,1, 11.9,1,1, 12.993, 10528.713, 339.186, 52860.925 24/05/16,11:48:49,00,10,1, 11.9,1,1, 12.998, 10528.712, 339.186, 52860.925 24/05/16,11:48:49,01,10,1, 11.9,1,1, 12.998, 10529.357, 338.972, 52860.534 24/05/16,11:48:49,02,10,1, 11.9,1,1, 12.998, 10529.169, 339.840, 52860.518 24/05/16,11:48:49,03,10,1, 11.9,1,1, 12.998, 10529.209, 339.560, 52860.951 24/05/16,11:48:49,04,10,1, 11.9,1,1, 12.998, 10529.521, 339.347, 52860.675 24/05/16,11:48:49,05,10,1, 11.9,1,1, 12.998, 10529.508, 340.100, 52861.225 24/05/16,11:48:49,06,10,1, 11.9,1,1, 12.998, 10529.761, 339.216, 52861.356 24/05/16,11:48:49,07,10,1, 11.9,1,1, 12.998, 10529.696, 339.578, 52860.733 24/05/16,11:48:49,08,10,1, 11.9,1,1, 12.998, 10529.408, 339.789, 52861.027 24/05/16,11:48:49,09,10,1, 11.9,1,1, 12.998, 10529.418, 339.023, 52860.545 24/05/16,11:48:49,10,10,1, 11.9,1,1, 12.998, 10529.257, 339.894, 52860.506 24/05/16,11:48:49,11,10,1, 11.9,1,1, 12.998, 10529.285, 339.604, 52861.030 24/05/16,11:48:49,12,10,1, 11.9,1,1, 12.998, 10529.601, 339.379, 52860.676 24/05/16,11:48:49,13,10,1, 11.9,1,1, 12.998, 10529.614, 340.153, 52861.186 24/05/16,11:48:49,14,10,1, 11.9,1,1, 12.998, 10529.799, 339.283, 52861.291 24/05/16,11:48:49,15,10,1, 11.9,1,1, 12.998, 10529.770, 339.626, 52860.633 24/05/16,11:48:49,16,10,1, 11.9,1,1, 12.998, 10529.504, 339.816, 52861.024 24/05/16,11:48:49,17,10,1, 11.9,1,1, 12.998, 10529.500, 339.055, 52860.569 24/05/16,11:48:49,18,10,1, 11.9,1,1, 12.998, 10529.275, 339.971, 52860.548 24/05/16,11:48:49,19,10,1, 11.9,1,1, 12.998, 10529.367, 339.619, 52861.026 24/05/16,11:48:50,00,10,1, 11.9,1,1, 12.997, 10529.363, 339.619, 52861.026 24/05/16,11:48:50,01,10,1, 11.9,1,1, 12.997, 10529.928, 339.363, 52860.493 24/05/16,11:48:50,02,10,1, 11.9,1,1, 12.997, 10529.724, 340.223, 52860.454 24/05/16,11:48:50,03,10,1, 11.9,1,1, 12.997, 10529.749, 339.917, 52860.902 24/05/16,11:48:50,04,10,1, 11.9,1,1, 12.997, 10530.029, 339.726, 52860.744 24/05/16,11:48:50,05,10,1, 11.9,1,1, 12.997, 10530.067, 340.542, 52861.195 24/05/16,11:48:50,06,10,1, 11.9,1,1, 12.997, 10530.277, 339.665, 52861.276 24/05/16,11:48:50,07,10,1, 11.9,1,1, 12.997, 10530.256, 339.939, 52860.657 24/05/16,11:48:50,08,10,1, 11.9,1,1, 12.997, 10529.954, 340.148, 52860.989 24/05/16,11:48:50,09,10,1, 11.9,1,1, 12.997, 10529.979, 339.425, 52860.505 24/05/16,11:48:50,10,10,1, 11.9,1,1, 12.997, 10529.758, 340.302, 52860.379 24/05/16,11:48:50,11,10,1, 11.9,1,1, 12.997, 10529.760, 339.948, 52860.963 24/05/16,11:48:50,12,10,1, 11.9,1,1, 12.997, 10530.098, 339.710, 52860.754 24/05/16,11:48:50,13,10,1, 11.9,1,1, 12.997, 10530.085, 340.567, 52861.184 24/05/16,11:48:50,14,10,1, 11.9,1,1, 12.997, 10530.266, 339.657, 52861.248 24/05/16,11:48:50,15,10,1, 11.9,1,1, 12.997, 10530.322, 340.029, 52860.778 24/05/16,11:48:50,16,10,1, 11.9,1,1, 12.997, 10530.003, 340.224, 52861.010 24/05/16,11:48:50,17,10,1, 11.9,1,1, 12.997, 10530.056, 339.399, 52860.531 24/05/16,11:48:50,18,10,1, 11.9,1,1, 12.997, 10529.856, 340.283, 52860.386 24/05/16,11:48:50,19,10,1, 11.9,1,1, 12.997, 10529.816, 339.989, 52860.809 24/05/16,11:48:51,00,10,1, 11.9,1,1, 12.998, 10529.814, 339.989, 52860.809 24/05/16,11:48:51,01,10,1, 11.9,1,1, 12.998, 10530.450, 339.617, 52860.525 24/05/16,11:48:51,02,10,1, 11.9,1,1, 12.998, 10530.238, 340.516, 52860.293 24/05/16,11:48:51,03,10,1, 11.9,1,1, 12.998, 10530.183, 340.242, 52860.805 24/05/16,11:48:51,04,10,1, 11.9,1,1, 12.998, 10530.481, 340.001, 52860.532 24/05/16,11:48:51,05,10,1, 11.9,1,1, 12.998, 10530.488, 340.842, 52860.997 24/05/16,11:48:51,06,10,1, 11.9,1,1, 12.998, 10530.714, 339.932, 52861.138 24/05/16,11:48:51,07,10,1, 11.9,1,1, 12.998, 10530.810, 340.260, 52860.656 24/05/16,11:48:51,08,10,1, 11.9,1,1, 12.998, 10530.473, 340.477, 52860.824 24/05/16,11:48:51,09,10,1, 11.9,1,1, 12.998, 10530.503, 339.696, 52860.416 24/05/16,11:48:51,10,10,1, 11.9,1,1, 12.998, 10530.302, 340.561, 52860.418 24/05/16,11:48:51,11,10,1, 11.9,1,1, 12.998, 10530.246, 340.311, 52860.886 24/05/16,11:48:51,12,10,1, 11.9,1,1, 12.998, 10530.530, 340.040, 52860.502 24/05/16,11:48:51,13,10,1, 11.9,1,1, 12.998, 10530.555, 340.844, 52861.021 24/05/16,11:48:51,14,10,1, 11.9,1,1, 12.998, 10530.778, 340.034, 52861.216 24/05/16,11:48:51,15,10,1, 11.9,1,1, 12.998, 10530.783, 340.263, 52860.604 24/05/16,11:48:51,16,10,1, 11.9,1,1, 12.998, 10530.564, 340.578, 52861.009 24/05/16,11:48:51,17,10,1, 11.9,1,1, 12.998, 10530.541, 339.680, 52860.520 24/05/16,11:48:51,18,10,1, 11.9,1,1, 12.998, 10530.363, 340.537, 52860.285 24/05/16,11:48:51,19,10,1, 11.9,1,1, 12.998, 10530.290, 340.294, 52860.814 24/05/16,11:48:52,00,10,1, 11.9,1,1, 12.996, 10530.289, 340.294, 52860.814 24/05/16,11:48:52,01,10,1, 11.9,1,1, 12.996, 10530.994, 339.919, 52860.390 24/05/16,11:48:52,02,10,1, 11.9,1,1, 12.996, 10530.783, 340.677, 52860.067 24/05/16,11:48:52,03,10,1, 11.9,1,1, 12.996, 10530.686, 340.439, 52860.622 24/05/16,11:48:52,04,10,1, 11.9,1,1, 12.996, 10530.911, 340.169, 52860.336 24/05/16,11:48:52,05,10,1, 11.9,1,1, 12.996, 10530.940, 341.072, 52860.844 24/05/16,11:48:52,06,10,1, 11.9,1,1, 12.996, 10531.188, 340.247, 52861.205 24/05/16,11:48:52,07,10,1, 11.9,1,1, 12.996, 10531.289, 340.445, 52860.525 24/05/16,11:48:52,08,10,1, 11.9,1,1, 12.996, 10531.070, 340.788, 52860.903 24/05/16,11:48:52,09,10,1, 11.9,1,1, 12.996, 10531.058, 339.920, 52860.576 24/05/16,11:48:52,10,10,1, 11.9,1,1, 12.996, 10530.809, 340.745, 52860.201 24/05/16,11:48:52,11,10,1, 11.9,1,1, 12.996, 10530.765, 340.511, 52860.645 24/05/16,11:48:52,12,10,1, 11.9,1,1, 12.996, 10530.947, 340.171, 52860.328 24/05/16,11:48:52,13,10,1, 11.9,1,1, 12.996, 10530.937, 341.125, 52860.656 24/05/16,11:48:52,14,10,1, 11.9,1,1, 12.996, 10531.263, 340.246, 52861.008 24/05/16,11:48:52,15,10,1, 11.9,1,1, 12.996, 10531.356, 340.459, 52860.645 24/05/16,11:48:52,16,10,1, 11.9,1,1, 12.996, 10531.117, 340.819, 52860.957 24/05/16,11:48:52,17,10,1, 11.9,1,1, 12.996, 10531.120, 339.946, 52860.476 24/05/16,11:48:52,18,10,1, 11.9,1,1, 12.996, 10530.890, 340.748, 52860.077 24/05/16,11:48:52,19,10,1, 11.9,1,1, 12.996, 10530.806, 340.525, 52860.552 24/05/16,11:48:53,00,10,1, 12.0,1,1, 12.996, 10530.798, 340.525, 52860.552 24/05/16,11:48:53,01,10,1, 12.0,1,1, 12.996, 10531.573, 340.053, 52860.457 24/05/16,11:48:53,02,10,1, 12.0,1,1, 12.996, 10531.412, 340.744, 52860.141 24/05/16,11:48:53,03,10,1, 12.0,1,1, 12.996, 10531.155, 340.692, 52860.585 24/05/16,11:48:53,04,10,1, 12.0,1,1, 12.996, 10531.341, 340.244, 52860.142 24/05/16,11:48:53,05,10,1, 12.0,1,1, 12.996, 10531.311, 341.227, 52860.563 24/05/16,11:48:53,06,10,1, 12.0,1,1, 12.996, 10531.571, 340.558, 52861.061 24/05/16,11:48:53,07,10,1, 12.0,1,1, 12.996, 10531.773, 340.613, 52860.587 24/05/16,11:48:53,08,10,1, 12.0,1,1, 12.996, 10531.594, 341.002, 52860.710 24/05/16,11:48:53,09,10,1, 12.0,1,1, 12.996, 10531.703, 340.084, 52860.422 24/05/16,11:48:53,10,10,1, 12.0,1,1, 12.996, 10531.445, 340.800, 52860.175 24/05/16,11:48:53,11,10,1, 12.0,1,1, 12.996, 10531.210, 340.722, 52860.455 24/05/16,11:48:53,12,10,1, 12.0,1,1, 12.996, 10531.444, 340.278, 52860.206 24/05/16,11:48:53,13,10,1, 12.0,1,1, 12.996, 10531.361, 341.190, 52860.489 24/05/16,11:48:53,14,10,1, 12.0,1,1, 12.996, 10531.597, 340.526, 52860.921 24/05/16,11:48:53,15,10,1, 12.0,1,1, 12.996, 10531.836, 340.574, 52860.571 24/05/16,11:48:53,16,10,1, 12.0,1,1, 12.996, 10531.626, 341.083, 52860.765 24/05/16,11:48:53,17,10,1, 12.0,1,1, 12.996, 10531.750, 340.117, 52860.435 24/05/16,11:48:53,18,10,1, 12.0,1,1, 12.996, 10531.502, 340.812, 52860.014 24/05/16,11:48:53,19,10,1, 12.0,1,1, 12.996, 10531.266, 340.743, 52860.523 24/05/16,11:48:54,00,09,1, 11.9,1,1, 13.003, 10531.266, 340.743, 52860.523 24/05/16,11:48:54,01,09,1, 11.9,1,1, 13.003, 10532.162, 340.290, 52860.484 24/05/16,11:48:54,02,09,1, 11.9,1,1, 13.003, 10531.992, 340.845, 52860.039 24/05/16,11:48:54,03,09,1, 11.9,1,1, 13.003, 10531.764, 340.867, 52860.372 24/05/16,11:48:54,04,09,1, 11.9,1,1, 13.003, 10531.748, 340.309, 52859.949 24/05/16,11:48:54,05,09,1, 11.9,1,1, 13.003, 10531.716, 341.227, 52860.143 24/05/16,11:48:54,06,09,1, 11.9,1,1, 13.003, 10531.932, 340.699, 52860.644 24/05/16,11:48:54,07,09,1, 11.9,1,1, 13.003, 10532.142, 340.637, 52860.327 24/05/16,11:48:54,08,09,1, 11.9,1,1, 13.003, 10532.070, 341.214, 52860.684 24/05/16,11:48:54,09,09,1, 11.9,1,1, 13.003, 10532.209, 340.293, 52860.548 24/05/16,11:48:54,10,09,1, 11.9,1,1, 13.003, 10532.106, 340.836, 52860.039 24/05/16,11:48:54,11,09,1, 11.9,1,1, 13.003, 10531.810, 340.922, 52860.396 24/05/16,11:48:54,12,09,1, 11.9,1,1, 13.003, 10531.832, 340.276, 52859.978 24/05/16,11:48:54,13,09,1, 11.9,1,1, 13.003, 10531.751, 341.267, 52860.141 24/05/16,11:48:54,14,09,1, 11.9,1,1, 13.003, 10531.917, 340.745, 52860.622 24/05/16,11:48:54,15,09,1, 11.9,1,1, 13.003, 10532.162, 340.597, 52860.318 24/05/16,11:48:54,16,09,1, 11.9,1,1, 13.003, 10532.180, 341.272, 52860.801 24/05/16,11:48:54,17,09,1, 11.9,1,1, 13.003, 10532.271, 340.337, 52860.584 24/05/16,11:48:54,18,09,1, 11.9,1,1, 13.003, 10532.130, 340.818, 52860.056 24/05/16,11:48:54,19,09,1, 11.9,1,1, 13.003, 10531.853, 340.878, 52860.413 24/05/16,11:48:55,00,09,1, 11.9,1,1, 12.999, 10531.850, 340.878, 52860.413 24/05/16,11:48:55,01,09,1, 11.9,1,1, 12.999, 10532.574, 340.647, 52861.579 24/05/16,11:48:55,02,09,1, 11.9,1,1, 12.999, 10532.816, 340.769, 52859.765 24/05/16,11:48:55,03,09,1, 11.9,1,1, 12.999, 10531.891, 341.035, 52860.037 24/05/16,11:48:55,04,09,1, 11.9,1,1, 12.999, 10532.758, 340.440, 52860.801 24/05/16,11:48:55,05,09,1, 11.9,1,1, 12.999, 10532.054, 341.080, 52858.930 24/05/16,11:48:55,06,09,1, 11.9,1,1, 12.999, 10531.875, 340.965, 52860.661 24/05/16,11:48:55,07,09,1, 11.9,1,1, 12.999, 10532.882, 340.680, 52860.310 24/05/16,11:48:55,08,09,1, 11.9,1,1, 12.999, 10532.050, 341.351, 52859.684 24/05/16,11:48:55,09,09,1, 11.9,1,1, 12.999, 10532.772, 340.661, 52861.511 24/05/16,11:48:55,10,09,1, 11.9,1,1, 12.999, 10532.892, 340.866, 52859.691 24/05/16,11:48:55,11,09,1, 11.9,1,1, 12.999, 10531.939, 341.082, 52860.036 24/05/16,11:48:55,12,09,1, 11.9,1,1, 12.999, 10532.830, 340.358, 52860.804 24/05/16,11:48:55,13,09,1, 11.9,1,1, 12.999, 10532.080, 341.079, 52859.014 24/05/16,11:48:55,14,09,1, 11.9,1,1, 12.999, 10531.867, 340.974, 52860.688 24/05/16,11:48:55,15,09,1, 11.9,1,1, 12.999, 10533.004, 340.690, 52860.341 24/05/16,11:48:55,16,09,1, 11.9,1,1, 12.999, 10532.088, 341.300, 52859.514 24/05/16,11:48:55,17,09,1, 11.9,1,1, 12.999, 10532.811, 340.691, 52861.461 24/05/16,11:48:55,18,09,1, 11.9,1,1, 12.999, 10532.969, 340.810, 52859.770 24/05/16,11:48:55,19,09,1, 11.9,1,1, 12.999, 10532.024, 341.106, 52860.119 24/05/16,11:48:56,00,09,1, 12.0,1,1, 12.998, 10532.017, 341.106, 52860.119 24/05/16,11:48:56,01,09,1, 12.0,1,1, 12.998, 10532.874, 340.932, 52861.533 24/05/16,11:48:56,02,09,1, 12.0,1,1, 12.998, 10533.581, 340.859, 52860.011 24/05/16,11:48:56,03,09,1, 12.0,1,1, 12.998, 10532.375, 341.247, 52859.796 24/05/16,11:48:56,04,09,1, 12.0,1,1, 12.998, 10533.318, 340.566, 52861.210 24/05/16,11:48:56,05,09,1, 12.0,1,1, 12.998, 10532.770, 340.963, 52858.869 24/05/16,11:48:56,06,09,1, 12.0,1,1, 12.998, 10532.102, 341.034, 52860.204 24/05/16,11:48:56,07,09,1, 12.0,1,1, 12.998, 10533.233, 340.641, 52860.443 24/05/16,11:48:56,08,09,1, 12.0,1,1, 12.998, 10532.376, 341.413, 52859.006 24/05/16,11:48:56,09,09,1, 12.0,1,1, 12.998, 10532.857, 340.952, 52861.383 24/05/16,11:48:56,10,09,1, 12.0,1,1, 12.998, 10533.562, 340.913, 52860.036 24/05/16,11:48:56,11,09,1, 12.0,1,1, 12.998, 10532.346, 341.283, 52859.631 24/05/16,11:48:56,12,09,1, 12.0,1,1, 12.998, 10533.398, 340.620, 52861.201 24/05/16,11:48:56,13,09,1, 12.0,1,1, 12.998, 10532.811, 340.966, 52858.829 24/05/16,11:48:56,14,09,1, 12.0,1,1, 12.998, 10532.079, 341.068, 52860.124 24/05/16,11:48:56,15,09,1, 12.0,1,1, 12.998, 10533.342, 340.631, 52860.458 24/05/16,11:48:56,16,09,1, 12.0,1,1, 12.998, 10532.377, 341.356, 52858.980 24/05/16,11:48:56,17,09,1, 12.0,1,1, 12.998, 10532.847, 340.945, 52861.389 24/05/16,11:48:56,18,09,1, 12.0,1,1, 12.998, 10533.670, 340.929, 52860.106 24/05/16,11:48:56,19,09,1, 12.0,1,1, 12.998, 10532.439, 341.288, 52859.703 24/05/16,11:48:57,00,10,1, 11.9,1,1, 13.003, 10532.434, 341.288, 52859.703 24/05/16,11:48:57,01,10,1, 11.9,1,1, 13.003, 10532.855, 341.118, 52860.904 24/05/16,11:48:57,02,10,1, 11.9,1,1, 13.003, 10533.879, 340.914, 52860.233 24/05/16,11:48:57,03,10,1, 11.9,1,1, 13.003, 10532.803, 341.465, 52859.394 24/05/16,11:48:57,04,10,1, 11.9,1,1, 13.003, 10533.665, 340.826, 52861.347 24/05/16,11:48:57,05,10,1, 11.9,1,1, 13.003, 10533.655, 341.052, 52859.275 24/05/16,11:48:57,06,10,1, 11.9,1,1, 13.003, 10532.549, 341.222, 52859.698 24/05/16,11:48:57,07,10,1, 11.9,1,1, 13.003, 10533.695, 340.709, 52860.586 24/05/16,11:48:57,08,10,1, 11.9,1,1, 13.003, 10532.878, 341.353, 52859.350 24/05/16,11:48:57,09,10,1, 11.9,1,1, 13.003, 10533.037, 341.012, 52860.500 24/05/16,11:48:57,10,10,1, 11.9,1,1, 13.003, 10533.502, 340.866, 52860.016 24/05/16,11:48:57,11,10,1, 11.9,1,1, 13.003, 10533.217, 341.547, 52860.089 24/05/16,11:48:57,12,10,1, 11.9,1,1, 13.003, 10533.509, 340.730, 52860.526 24/05/16,11:48:57,13,10,1, 11.9,1,1, 13.003, 10533.480, 341.182, 52859.853 24/05/16,11:48:57,14,10,1, 11.9,1,1, 13.003, 10533.061, 341.301, 52860.167 24/05/16,11:48:57,15,10,1, 11.9,1,1, 13.003, 10533.338, 340.601, 52860.016 24/05/16,11:48:57,16,10,1, 11.9,1,1, 13.003, 10533.115, 341.407, 52859.501 24/05/16,11:48:57,17,10,1, 11.9,1,1, 13.003, 10533.142, 341.041, 52860.262 24/05/16,11:48:57,18,10,1, 11.9,1,1, 13.003, 10533.491, 340.845, 52860.024 24/05/16,11:48:57,19,10,1, 11.9,1,1, 13.003, 10533.195, 341.599, 52860.098 24/05/16,11:48:58,00,09,1, 11.9,1,1, 12.997, 10533.193, 341.599, 52860.098 24/05/16,11:48:58,01,09,1, 11.9,1,1, 12.997, 10533.397, 341.189, 52860.036 24/05/16,11:48:58,02,09,1, 11.9,1,1, 12.997, 10533.724, 340.765, 52859.840 24/05/16,11:48:58,03,09,1, 11.9,1,1, 12.997, 10533.514, 341.642, 52859.806 24/05/16,11:48:58,04,09,1, 11.9,1,1, 12.997, 10533.719, 340.958, 52860.250 24/05/16,11:48:58,05,09,1, 11.9,1,1, 12.997, 10533.954, 341.146, 52859.922 24/05/16,11:48:58,06,09,1, 11.9,1,1, 12.997, 10533.645, 341.508, 52860.057 24/05/16,11:48:58,07,09,1, 11.9,1,1, 12.997, 10533.842, 340.712, 52860.150 24/05/16,11:48:58,08,09,1, 11.9,1,1, 12.997, 10533.688, 341.301, 52859.688 24/05/16,11:48:58,09,09,1, 11.9,1,1, 12.997, 10533.367, 341.204, 52859.980 24/05/16,11:48:58,10,09,1, 11.9,1,1, 12.997, 10533.782, 340.732, 52859.786 24/05/16,11:48:58,11,09,1, 11.9,1,1, 12.997, 10533.603, 341.677, 52859.779 24/05/16,11:48:58,12,09,1, 11.9,1,1, 12.997, 10533.706, 341.017, 52860.332 24/05/16,11:48:58,13,09,1, 11.9,1,1, 12.997, 10534.006, 341.072, 52859.862 24/05/16,11:48:58,14,09,1, 11.9,1,1, 12.997, 10533.658, 341.556, 52859.977 24/05/16,11:48:58,15,09,1, 11.9,1,1, 12.997, 10533.894, 340.735, 52860.042 24/05/16,11:48:58,16,09,1, 11.9,1,1, 12.997, 10533.761, 341.329, 52859.494 24/05/16,11:48:58,17,09,1, 11.9,1,1, 12.997, 10533.453, 341.230, 52859.915 24/05/16,11:48:58,18,09,1, 11.9,1,1, 12.997, 10533.849, 340.773, 52859.833 24/05/16,11:48:58,19,09,1, 11.9,1,1, 12.997, 10533.596, 341.629, 52859.723 24/05/16,11:48:59,00,09,1, 12.0,1,1, 12.999, 10533.594, 341.629, 52859.723 24/05/16,11:48:59,01,09,1, 12.0,1,1, 12.999, 10533.986, 341.501, 52859.862 24/05/16,11:48:59,02,09,1, 12.0,1,1, 12.999, 10534.215, 340.750, 52859.710 24/05/16,11:48:59,03,09,1, 12.0,1,1, 12.999, 10534.039, 341.570, 52859.420 24/05/16,11:48:59,04,09,1, 12.0,1,1, 12.999, 10533.982, 341.175, 52859.941 24/05/16,11:48:59,05,09,1, 12.0,1,1, 12.999, 10534.380, 340.944, 52859.687 24/05/16,11:48:59,06,09,1, 12.0,1,1, 12.999, 10534.148, 341.711, 52859.780 24/05/16,11:48:59,07,09,1, 12.0,1,1, 12.999, 10534.351, 340.870, 52860.186 24/05/16,11:48:59,08,09,1, 12.0,1,1, 12.999, 10534.427, 341.245, 52859.625 24/05/16,11:48:59,09,09,1, 12.0,1,1, 12.999, 10534.084, 341.474, 52859.876 24/05/16,11:48:59,10,09,1, 12.0,1,1, 12.999, 10534.291, 340.757, 52859.788 24/05/16,11:48:59,11,09,1, 12.0,1,1, 12.999, 10534.090, 341.500, 52859.439 24/05/16,11:48:59,12,09,1, 12.0,1,1, 12.999, 10533.999, 341.201, 52859.948 24/05/16,11:48:59,13,09,1, 12.0,1,1, 12.999, 10534.376, 340.972, 52859.733 24/05/16,11:48:59,14,09,1, 12.0,1,1, 12.999, 10534.180, 341.723, 52859.761 24/05/16,11:48:59,15,09,1, 12.0,1,1, 12.999, 10534.428, 340.959, 52860.149 24/05/16,11:48:59,16,09,1, 12.0,1,1, 12.999, 10534.522, 341.274, 52859.646 24/05/16,11:48:59,17,09,1, 12.0,1,1, 12.999, 10534.144, 341.518, 52859.891 24/05/16,11:48:59,18,09,1, 12.0,1,1, 12.999, 10534.381, 340.706, 52859.813 24/05/16,11:48:59,19,09,1, 12.0,1,1, 12.999, 10534.195, 341.530, 52859.317 24/05/16,11:49:00,00,09,1, 11.9,1,1, 13.005, 10534.195, 341.530, 52859.317 24/05/16,11:49:00,01,09,1, 11.9,1,1, 13.005, 10534.736, 341.718, 52859.808 24/05/16,11:49:00,02,09,1, 11.9,1,1, 13.005, 10534.943, 340.916, 52859.974 24/05/16,11:49:00,03,09,1, 11.9,1,1, 13.005, 10534.878, 341.436, 52859.402 24/05/16,11:49:00,04,09,1, 11.9,1,1, 13.005, 10534.556, 341.348, 52859.741 24/05/16,11:49:00,05,09,1, 11.9,1,1, 13.005, 10534.773, 340.901, 52859.570 24/05/16,11:49:00,06,09,1, 11.9,1,1, 13.005, 10534.630, 341.736, 52859.418 24/05/16,11:49:00,07,09,1, 11.9,1,1, 13.005, 10534.654, 341.167, 52859.787 24/05/16,11:49:00,08,09,1, 11.9,1,1, 13.005, 10535.353, 341.220, 52859.755 24/05/16,11:49:00,09,09,1, 11.9,1,1, 13.005, 10534.424, 341.689, 52859.066 24/05/16,11:49:00,10,09,1, 11.9,1,1, 13.005, 10535.287, 340.965, 52860.771 24/05/16,11:49:00,11,09,1, 11.9,1,1, 13.005, 10534.987, 341.291, 52858.619 24/05/16,11:49:00,12,09,1, 11.9,1,1, 13.005, 10534.043, 341.407, 52859.405 24/05/16,11:49:00,13,09,1, 11.9,1,1, 13.005, 10535.236, 340.949, 52860.115 24/05/16,11:49:00,14,09,1, 11.9,1,1, 13.005, 10534.344, 341.628, 52858.277 24/05/16,11:49:00,15,09,1, 11.9,1,1, 13.005, 10534.564, 341.404, 52860.687 24/05/16,11:49:00,16,09,1, 11.9,1,1, 13.005, 10535.651, 341.250, 52859.796 24/05/16,11:49:00,17,09,1, 11.9,1,1, 13.005, 10534.404, 341.662, 52859.025 24/05/16,11:49:00,18,09,1, 11.9,1,1, 13.005, 10535.360, 341.039, 52861.002 24/05/16,11:49:00,19,09,1, 11.9,1,1, 13.005, 10535.167, 341.291, 52858.518 24/05/16,11:49:01,00,09,1, 11.9,1,1, 13.000, 10535.163, 341.291, 52858.518 24/05/16,11:49:01,01,09,1, 11.9,1,1, 13.000, 10534.720, 341.817, 52858.352 24/05/16,11:49:01,02,09,1, 11.9,1,1, 13.000, 10535.583, 341.381, 52861.201 24/05/16,11:49:01,03,09,1, 11.9,1,1, 13.000, 10536.125, 341.324, 52859.198 24/05/16,11:49:01,04,09,1, 11.9,1,1, 13.000, 10534.630, 341.604, 52859.100 24/05/16,11:49:01,05,09,1, 11.9,1,1, 13.000, 10535.929, 340.968, 52860.698 24/05/16,11:49:01,06,09,1, 11.9,1,1, 13.000, 10535.185, 341.500, 52857.772 24/05/16,11:49:01,07,09,1, 11.9,1,1, 13.000, 10534.573, 341.576, 52859.887 24/05/16,11:49:01,08,09,1, 11.9,1,1, 13.000, 10536.038, 341.221, 52859.976 24/05/16,11:49:01,09,09,1, 11.9,1,1, 13.000, 10534.810, 341.869, 52858.295 24/05/16,11:49:01,10,09,1, 11.9,1,1, 13.000, 10535.536, 341.376, 52861.027 24/05/16,11:49:01,11,09,1, 11.9,1,1, 13.000, 10536.177, 341.335, 52859.169 24/05/16,11:49:01,12,09,1, 11.9,1,1, 13.000, 10534.762, 341.679, 52858.988 24/05/16,11:49:01,13,09,1, 11.9,1,1, 13.000, 10536.011, 341.105, 52860.895 24/05/16,11:49:01,14,09,1, 11.9,1,1, 13.000, 10535.268, 341.522, 52857.866 24/05/16,11:49:01,15,09,1, 11.9,1,1, 13.000, 10534.572, 341.520, 52859.690 24/05/16,11:49:01,16,09,1, 11.9,1,1, 13.000, 10536.098, 341.246, 52860.012 24/05/16,11:49:01,17,09,1, 11.9,1,1, 13.000, 10534.887, 341.826, 52858.240 24/05/16,11:49:01,18,09,1, 11.9,1,1, 13.000, 10535.632, 341.496, 52861.178 24/05/16,11:49:01,19,09,1, 11.9,1,1, 13.000, 10536.260, 341.360, 52859.231 24/05/16,11:49:02,00,09,1, 11.9,1,1, 13.002, 10536.256, 341.360, 52859.231 24/05/16,11:49:02,01,09,1, 11.9,1,1, 13.002, 10535.420, 341.874, 52857.908 24/05/16,11:49:02,02,09,1, 11.9,1,1, 13.002, 10535.439, 341.735, 52860.368 24/05/16,11:49:02,03,09,1, 11.9,1,1, 13.002, 10536.775, 341.526, 52859.837 24/05/16,11:49:02,04,09,1, 11.9,1,1, 13.002, 10535.367, 342.023, 52858.656 24/05/16,11:49:02,05,09,1, 11.9,1,1, 13.002, 10536.429, 341.444, 52861.183 24/05/16,11:49:02,06,09,1, 11.9,1,1, 13.002, 10536.459, 341.564, 52858.498 24/05/16,11:49:02,07,09,1, 11.9,1,1, 13.002, 10535.130, 341.796, 52859.084 24/05/16,11:49:02,08,09,1, 11.9,1,1, 13.002, 10536.460, 341.307, 52860.314 24/05/16,11:49:02,09,09,1, 11.9,1,1, 13.002, 10535.479, 341.896, 52857.736 24/05/16,11:49:02,10,09,1, 11.9,1,1, 13.002, 10535.456, 341.715, 52860.198 24/05/16,11:49:02,11,09,1, 11.9,1,1, 13.002, 10536.783, 341.508, 52859.777 24/05/16,11:49:02,12,09,1, 11.9,1,1, 13.002, 10535.450, 342.053, 52858.591 24/05/16,11:49:02,13,09,1, 11.9,1,1, 13.002, 10536.427, 341.461, 52861.029 24/05/16,11:49:02,14,09,1, 11.9,1,1, 13.002, 10536.537, 341.565, 52858.615 24/05/16,11:49:02,15,09,1, 11.9,1,1, 13.002, 10535.180, 341.795, 52859.079 24/05/16,11:49:02,16,09,1, 11.9,1,1, 13.002, 10536.631, 341.326, 52860.453 24/05/16,11:49:02,17,09,1, 11.9,1,1, 13.002, 10535.574, 341.888, 52857.754 24/05/16,11:49:02,18,09,1, 11.9,1,1, 13.002, 10535.463, 341.786, 52860.268 24/05/16,11:49:02,19,09,1, 11.9,1,1, 13.002, 10536.825, 341.547, 52859.823 24/05/16,11:49:03,00,09,1, 11.8,1,1, 13.000, 10536.823, 341.547, 52859.823 24/05/16,11:49:03,01,09,1, 11.8,1,1, 13.000, 10536.424, 341.886, 52857.953 24/05/16,11:49:03,02,09,1, 11.8,1,1, 13.000, 10535.513, 342.002, 52859.440 24/05/16,11:49:03,03,09,1, 11.8,1,1, 13.000, 10537.006, 341.650, 52860.043 24/05/16,11:49:03,04,09,1, 11.8,1,1, 13.000, 10535.826, 342.234, 52858.017 24/05/16,11:49:03,05,09,1, 11.8,1,1, 13.000, 10536.399, 341.978, 52860.886 24/05/16,11:49:03,06,09,1, 11.8,1,1, 13.000, 10537.255, 341.819, 52859.439 24/05/16,11:49:03,07,09,1, 11.8,1,1, 13.000, 10535.823, 342.281, 52858.777 24/05/16,11:49:03,08,09,1, 11.8,1,1, 13.000, 10537.024, 341.633, 52860.868 24/05/16,11:49:03,09,09,1, 11.8,1,1, 13.000, 10536.547, 341.905, 52858.059 24/05/16,11:49:03,10,09,1, 11.8,1,1, 13.000, 10535.622, 342.028, 52859.520 24/05/16,11:49:03,11,09,1, 11.8,1,1, 13.000, 10537.000, 341.661, 52860.093 24/05/16,11:49:03,12,09,1, 11.8,1,1, 13.000, 10535.866, 342.298, 52857.992 24/05/16,11:49:03,13,09,1, 11.8,1,1, 13.000, 10536.305, 342.002, 52860.758 24/05/16,11:49:03,14,09,1, 11.8,1,1, 13.000, 10537.356, 341.872, 52859.524 24/05/16,11:49:03,15,09,1, 11.8,1,1, 13.000, 10535.865, 342.245, 52858.727 24/05/16,11:49:03,16,09,1, 11.8,1,1, 13.000, 10537.043, 341.592, 52860.903 24/05/16,11:49:03,17,09,1, 11.8,1,1, 13.000, 10536.659, 341.854, 52858.093 24/05/16,11:49:03,18,09,1, 11.8,1,1, 13.000, 10535.636, 342.108, 52859.365 24/05/16,11:49:03,19,09,1, 11.8,1,1, 13.000, 10537.059, 341.667, 52860.018 24/05/16,11:49:04,00,10,1, 11.9,1,1, 13.000, 10537.057, 341.667, 52860.018 24/05/16,11:49:04,01,10,1, 11.9,1,1, 13.000, 10537.520, 342.213, 52858.946 24/05/16,11:49:04,02,10,1, 11.9,1,1, 13.000, 10536.149, 342.406, 52858.970 24/05/16,11:49:04,03,10,1, 11.9,1,1, 13.000, 10537.433, 341.893, 52860.562 24/05/16,11:49:04,04,10,1, 11.9,1,1, 13.000, 10536.565, 342.372, 52857.834 24/05/16,11:49:04,05,10,1, 11.9,1,1, 13.000, 10536.120, 342.366, 52859.925 24/05/16,11:49:04,06,10,1, 11.9,1,1, 13.000, 10537.598, 342.064, 52859.937 24/05/16,11:49:04,07,10,1, 11.9,1,1, 13.000, 10536.262, 342.653, 52858.292 24/05/16,11:49:04,08,10,1, 11.9,1,1, 13.000, 10537.139, 342.220, 52861.092 24/05/16,11:49:04,09,10,1, 11.9,1,1, 13.000, 10537.668, 342.254, 52859.040 24/05/16,11:49:04,10,10,1, 11.9,1,1, 13.000, 10536.218, 342.519, 52859.008 24/05/16,11:49:04,11,10,1, 11.9,1,1, 13.000, 10537.484, 341.933, 52860.683 24/05/16,11:49:04,12,10,1, 11.9,1,1, 13.000, 10536.567, 342.353, 52857.865 24/05/16,11:49:04,13,10,1, 11.9,1,1, 13.000, 10536.106, 342.394, 52859.905 24/05/16,11:49:04,14,10,1, 11.9,1,1, 13.000, 10537.571, 342.137, 52859.978 24/05/16,11:49:04,15,10,1, 11.9,1,1, 13.000, 10536.361, 342.727, 52858.285 24/05/16,11:49:04,16,10,1, 11.9,1,1, 13.000, 10537.123, 342.288, 52861.133 24/05/16,11:49:04,17,10,1, 11.9,1,1, 13.000, 10537.712, 342.287, 52859.086 24/05/16,11:49:04,18,10,1, 11.9,1,1, 13.000, 10536.281, 342.596, 52859.038 24/05/16,11:49:04,19,10,1, 11.9,1,1, 13.000, 10537.539, 341.947, 52860.702 24/05/16,11:49:05,00,09,1, 11.9,1,1, 12.999, 10537.533, 341.947, 52860.702 24/05/16,11:49:05,01,09,1, 11.9,1,1, 12.999, 10538.157, 342.583, 52859.706 24/05/16,11:49:05,02,09,1, 11.9,1,1, 12.999, 10536.703, 343.060, 52858.788 24/05/16,11:49:05,03,09,1, 11.9,1,1, 12.999, 10537.768, 342.459, 52861.106 24/05/16,11:49:05,04,09,1, 11.9,1,1, 12.999, 10537.623, 342.626, 52858.478 24/05/16,11:49:05,05,09,1, 11.9,1,1, 12.999, 10536.404, 342.846, 52859.264 24/05/16,11:49:05,06,09,1, 11.9,1,1, 12.999, 10537.821, 342.339, 52860.371 24/05/16,11:49:05,07,09,1, 11.9,1,1, 12.999, 10536.749, 342.941, 52857.839 24/05/16,11:49:05,08,09,1, 11.9,1,1, 12.999, 10536.844, 342.747, 52860.462 24/05/16,11:49:05,09,09,1, 11.9,1,1, 12.999, 10538.167, 342.595, 52859.779 24/05/16,11:49:05,10,09,1, 11.9,1,1, 12.999, 10536.699, 343.068, 52858.650 24/05/16,11:49:05,11,09,1, 11.9,1,1, 12.999, 10537.818, 342.512, 52861.105 24/05/16,11:49:05,12,09,1, 11.9,1,1, 12.999, 10537.737, 342.616, 52858.515 24/05/16,11:49:05,13,09,1, 11.9,1,1, 12.999, 10536.470, 342.859, 52859.175 24/05/16,11:49:05,14,09,1, 11.9,1,1, 12.999, 10537.866, 342.368, 52860.369 24/05/16,11:49:05,15,09,1, 11.9,1,1, 12.999, 10536.821, 342.992, 52857.812 24/05/16,11:49:05,16,09,1, 11.9,1,1, 12.999, 10536.833, 342.846, 52860.451 24/05/16,11:49:05,17,09,1, 11.9,1,1, 12.999, 10538.128, 342.612, 52859.828 24/05/16,11:49:05,18,09,1, 11.9,1,1, 12.999, 10536.726, 343.131, 52858.644 24/05/16,11:49:05,19,09,1, 11.9,1,1, 12.999, 10537.837, 342.606, 52861.232 24/05/16,11:49:06,00,09,1, 11.9,1,1, 12.999, 10537.833, 342.606, 52861.232 24/05/16,11:49:06,01,09,1, 11.9,1,1, 12.999, 10538.314, 342.890, 52860.185 24/05/16,11:49:06,02,09,1, 11.9,1,1, 12.999, 10537.092, 343.494, 52858.224 24/05/16,11:49:06,03,09,1, 11.9,1,1, 12.999, 10537.787, 343.135, 52860.937 24/05/16,11:49:06,04,09,1, 11.9,1,1, 12.999, 10538.545, 343.110, 52859.378 24/05/16,11:49:06,05,09,1, 11.9,1,1, 12.999, 10537.021, 343.422, 52858.854 24/05/16,11:49:06,06,09,1, 11.9,1,1, 12.999, 10538.225, 342.738, 52860.812 24/05/16,11:49:06,07,09,1, 11.9,1,1, 12.999, 10537.611, 343.150, 52857.982 24/05/16,11:49:06,08,09,1, 11.9,1,1, 12.999, 10536.844, 343.273, 52859.683 24/05/16,11:49:06,09,09,1, 11.9,1,1, 12.999, 10538.363, 342.893, 52860.238 24/05/16,11:49:06,10,09,1, 11.9,1,1, 12.999, 10537.090, 343.568, 52858.241 24/05/16,11:49:06,11,09,1, 11.9,1,1, 12.999, 10537.750, 343.214, 52860.995 24/05/16,11:49:06,12,09,1, 11.9,1,1, 12.999, 10538.569, 343.106, 52859.413 24/05/16,11:49:06,13,09,1, 11.9,1,1, 12.999, 10537.124, 343.460, 52858.943 24/05/16,11:49:06,14,09,1, 11.9,1,1, 12.999, 10538.307, 342.820, 52861.039 24/05/16,11:49:06,15,09,1, 11.9,1,1, 12.999, 10537.734, 343.227, 52858.126 24/05/16,11:49:06,16,09,1, 11.9,1,1, 12.999, 10536.847, 343.311, 52859.546 24/05/16,11:49:06,17,09,1, 11.9,1,1, 12.999, 10538.313, 342.907, 52860.234 24/05/16,11:49:06,18,09,1, 11.9,1,1, 12.999, 10537.162, 343.525, 52858.082 24/05/16,11:49:06,19,09,1, 11.9,1,1, 12.999, 10537.715, 343.296, 52860.999 24/05/16,11:49:07,00,09,1, 11.9,1,1, 12.995, 10537.708, 343.296, 52860.999 24/05/16,11:49:07,01,09,1, 11.9,1,1, 12.995, 10538.666, 343.179, 52860.522 24/05/16,11:49:07,02,09,1, 11.9,1,1, 12.995, 10537.689, 343.756, 52857.794 24/05/16,11:49:07,03,09,1, 11.9,1,1, 12.995, 10537.547, 343.698, 52860.220 24/05/16,11:49:07,04,09,1, 11.9,1,1, 12.995, 10538.961, 343.506, 52859.881 24/05/16,11:49:07,05,09,1, 11.9,1,1, 12.995, 10537.570, 344.019, 52858.529 24/05/16,11:49:07,06,09,1, 11.9,1,1, 12.995, 10538.546, 343.499, 52861.234 24/05/16,11:49:07,07,09,1, 11.9,1,1, 12.995, 10538.811, 343.538, 52858.819 24/05/16,11:49:07,08,09,1, 11.9,1,1, 12.995, 10537.374, 343.820, 52859.181 24/05/16,11:49:07,09,09,1, 11.9,1,1, 12.995, 10538.689, 343.234, 52860.527 24/05/16,11:49:07,10,09,1, 11.9,1,1, 12.995, 10537.748, 343.779, 52857.869 24/05/16,11:49:07,11,09,1, 11.9,1,1, 12.995, 10537.506, 343.714, 52860.233 24/05/16,11:49:07,12,09,1, 11.9,1,1, 12.995, 10538.911, 343.507, 52859.902 24/05/16,11:49:07,13,09,1, 11.9,1,1, 12.995, 10537.639, 344.066, 52858.426 24/05/16,11:49:07,14,09,1, 11.9,1,1, 12.995, 10538.578, 343.565, 52861.215 24/05/16,11:49:07,15,09,1, 11.9,1,1, 12.995, 10538.844, 343.603, 52858.915 24/05/16,11:49:07,16,09,1, 11.9,1,1, 12.995, 10537.458, 343.890, 52859.121 24/05/16,11:49:07,17,09,1, 11.9,1,1, 12.995, 10538.787, 343.321, 52860.624 24/05/16,11:49:07,18,09,1, 11.9,1,1, 12.995, 10537.773, 343.822, 52857.770 24/05/16,11:49:07,19,09,1, 11.9,1,1, 12.995, 10537.532, 343.792, 52860.054 24/05/16,11:49:08,00,09,1, 11.9,1,1, 13.000, 10537.524, 343.792, 52860.054 24/05/16,11:49:08,01,09,1, 11.9,1,1, 13.000, 10539.237, 343.737, 52860.927 24/05/16,11:49:08,02,09,1, 11.9,1,1, 13.000, 10538.822, 343.993, 52858.179 24/05/16,11:49:08,03,09,1, 11.9,1,1, 13.000, 10537.748, 344.163, 52859.448 24/05/16,11:49:08,04,09,1, 11.9,1,1, 13.000, 10539.255, 343.693, 52860.139 24/05/16,11:49:08,05,09,1, 11.9,1,1, 13.000, 10538.034, 344.415, 52857.929 24/05/16,11:49:08,06,09,1, 11.9,1,1, 13.000, 10538.487, 344.141, 52860.806 24/05/16,11:49:08,07,09,1, 11.9,1,1, 13.000, 10539.545, 344.013, 52859.603 24/05/16,11:49:08,08,09,1, 11.9,1,1, 13.000, 10538.049, 344.448, 52858.782 24/05/16,11:49:08,09,09,1, 11.9,1,1, 13.000, 10539.234, 343.783, 52861.010 24/05/16,11:49:08,10,09,1, 11.9,1,1, 13.000, 10538.888, 344.031, 52858.319 24/05/16,11:49:08,11,09,1, 11.9,1,1, 13.000, 10537.765, 344.218, 52859.497 24/05/16,11:49:08,12,09,1, 11.9,1,1, 13.000, 10539.200, 343.789, 52860.156 24/05/16,11:49:08,13,09,1, 11.9,1,1, 13.000, 10538.114, 344.372, 52857.852 24/05/16,11:49:08,14,09,1, 11.9,1,1, 13.000, 10538.457, 344.161, 52860.655 24/05/16,11:49:08,15,09,1, 11.9,1,1, 13.000, 10539.575, 344.007, 52859.632 24/05/16,11:49:08,16,09,1, 11.9,1,1, 13.000, 10538.117, 344.470, 52858.727 24/05/16,11:49:08,17,09,1, 11.9,1,1, 13.000, 10539.272, 343.846, 52860.960 24/05/16,11:49:08,18,09,1, 11.9,1,1, 13.000, 10538.994, 344.063, 52858.264 24/05/16,11:49:08,19,09,1, 11.9,1,1, 13.000, 10537.847, 344.241, 52859.310 24/05/16,11:49:09,00,09,1, 11.9,1,1, 13.002, 10537.841, 344.241, 52859.310 24/05/16,11:49:09,01,09,1, 11.9,1,1, 13.002, 10539.481, 344.395, 52861.111 24/05/16,11:49:09,02,09,1, 11.9,1,1, 13.002, 10539.850, 344.413, 52858.944 24/05/16,11:49:09,03,09,1, 11.9,1,1, 13.002, 10538.473, 344.676, 52858.998 24/05/16,11:49:09,04,09,1, 11.9,1,1, 13.002, 10539.777, 344.155, 52860.538 24/05/16,11:49:09,05,09,1, 11.9,1,1, 13.002, 10538.928, 344.554, 52857.738 24/05/16,11:49:09,06,09,1, 11.9,1,1, 13.002, 10538.498, 344.595, 52859.848 24/05/16,11:49:09,07,09,1, 11.9,1,1, 13.002, 10539.950, 344.336, 52859.912 24/05/16,11:49:09,08,09,1, 11.9,1,1, 13.002, 10538.680, 344.944, 52858.348 24/05/16,11:49:09,09,09,1, 11.9,1,1, 13.002, 10539.531, 344.473, 52861.090 24/05/16,11:49:09,10,09,1, 11.9,1,1, 13.002, 10540.009, 344.509, 52858.905 24/05/16,11:49:09,11,09,1, 11.9,1,1, 13.002, 10538.595, 344.696, 52858.921 24/05/16,11:49:09,12,09,1, 11.9,1,1, 13.002, 10539.816, 344.137, 52860.536 24/05/16,11:49:09,13,09,1, 11.9,1,1, 13.002, 10538.996, 344.566, 52857.773 24/05/16,11:49:09,14,09,1, 11.9,1,1, 13.002, 10538.520, 344.660, 52859.756 24/05/16,11:49:09,15,09,1, 11.9,1,1, 13.002, 10539.999, 344.318, 52859.939 24/05/16,11:49:09,16,09,1, 11.9,1,1, 13.002, 10538.724, 344.944, 52858.255 24/05/16,11:49:09,17,09,1, 11.9,1,1, 13.002, 10539.514, 344.518, 52860.978 24/05/16,11:49:09,18,09,1, 11.9,1,1, 13.002, 10540.114, 344.479, 52859.110 24/05/16,11:49:09,19,09,1, 11.9,1,1, 13.002, 10538.608, 344.815, 52858.941 24/05/16,11:49:10,00,10,1, 11.9,1,1, 12.999, 10538.601, 344.815, 52858.941 24/05/16,11:49:10,01,10,1, 11.9,1,1, 12.999, 10539.516, 345.003, 52860.441 24/05/16,11:49:10,02,10,1, 11.9,1,1, 12.999, 10540.695, 344.754, 52859.484 24/05/16,11:49:10,03,10,1, 11.9,1,1, 12.999, 10539.308, 345.285, 52858.553 24/05/16,11:49:10,04,10,1, 11.9,1,1, 12.999, 10540.371, 344.657, 52860.798 24/05/16,11:49:10,05,10,1, 11.9,1,1, 12.999, 10540.148, 344.839, 52858.103 24/05/16,11:49:10,06,10,1, 11.9,1,1, 12.999, 10538.973, 345.008, 52859.057 24/05/16,11:49:10,07,10,1, 11.9,1,1, 12.999, 10540.430, 344.602, 52860.029 24/05/16,11:49:10,08,10,1, 11.9,1,1, 12.999, 10539.356, 345.247, 52857.708 24/05/16,11:49:10,09,10,1, 11.9,1,1, 12.999, 10539.591, 345.071, 52860.481 24/05/16,11:49:10,10,10,1, 11.9,1,1, 12.999, 10540.754, 344.812, 52859.525 24/05/16,11:49:10,11,10,1, 11.9,1,1, 12.999, 10539.312, 345.274, 52858.546 24/05/16,11:49:10,12,10,1, 11.9,1,1, 12.999, 10540.457, 344.731, 52860.960 24/05/16,11:49:10,13,10,1, 11.9,1,1, 12.999, 10540.286, 344.856, 52858.292 24/05/16,11:49:10,14,10,1, 11.9,1,1, 12.999, 10539.058, 345.111, 52859.119 24/05/16,11:49:10,15,10,1, 11.9,1,1, 12.999, 10540.448, 344.556, 52859.997 24/05/16,11:49:10,16,10,1, 11.9,1,1, 12.999, 10539.362, 345.211, 52857.528 24/05/16,11:49:10,17,10,1, 11.9,1,1, 12.999, 10539.605, 345.077, 52860.391 24/05/16,11:49:10,18,10,1, 11.9,1,1, 12.999, 10540.839, 344.930, 52859.598 24/05/16,11:49:10,19,10,1, 11.9,1,1, 12.999, 10539.344, 345.346, 52858.361 24/05/16,11:49:11,00,09,1, 11.9,1,1, 13.002, 10539.343, 345.346, 52858.361 24/05/16,11:49:11,01,09,1, 11.9,1,1, 13.002, 10539.741, 345.388, 52859.651 24/05/16,11:49:11,02,09,1, 11.9,1,1, 13.002, 10541.126, 345.053, 52859.539 24/05/16,11:49:11,03,09,1, 11.9,1,1, 13.002, 10539.855, 345.612, 52857.889 24/05/16,11:49:11,04,09,1, 11.9,1,1, 13.002, 10540.775, 345.203, 52860.816 24/05/16,11:49:11,05,09,1, 11.9,1,1, 13.002, 10541.198, 345.099, 52858.717 24/05/16,11:49:11,06,09,1, 11.9,1,1, 13.002, 10539.803, 345.497, 52858.662 24/05/16,11:49:11,07,09,1, 11.9,1,1, 13.002, 10541.140, 344.872, 52860.224 24/05/16,11:49:11,08,09,1, 11.9,1,1, 13.002, 10540.275, 345.340, 52857.487 24/05/16,11:49:11,09,09,1, 11.9,1,1, 13.002, 10539.760, 345.391, 52859.550 24/05/16,11:49:11,10,09,1, 11.9,1,1, 13.002, 10541.225, 345.078, 52859.634 24/05/16,11:49:11,11,09,1, 11.9,1,1, 13.002, 10539.963, 345.683, 52857.975 24/05/16,11:49:11,12,09,1, 11.9,1,1, 13.002, 10540.762, 345.261, 52860.802 24/05/16,11:49:11,13,09,1, 11.9,1,1, 13.002, 10541.372, 345.201, 52858.850 24/05/16,11:49:11,14,09,1, 11.9,1,1, 13.002, 10539.937, 345.521, 52858.683 24/05/16,11:49:11,15,09,1, 11.9,1,1, 13.002, 10541.143, 344.940, 52860.391 24/05/16,11:49:11,16,09,1, 11.9,1,1, 13.002, 10540.397, 345.388, 52857.552 24/05/16,11:49:11,17,09,1, 11.9,1,1, 13.002, 10539.808, 345.417, 52859.447 24/05/16,11:49:11,18,09,1, 11.9,1,1, 13.002, 10541.249, 345.100, 52859.582 24/05/16,11:49:11,19,09,1, 11.9,1,1, 13.002, 10539.969, 345.684, 52857.918 24/05/16,11:49:12,00,09,1, 11.9,1,1, 13.001, 10539.961, 345.684, 52857.918 24/05/16,11:49:12,01,09,1, 11.9,1,1, 13.001, 10540.358, 345.687, 52859.317 24/05/16,11:49:12,02,09,1, 11.9,1,1, 13.001, 10541.959, 345.128, 52859.477 24/05/16,11:49:12,03,09,1, 11.9,1,1, 13.001, 10540.302, 345.741, 52857.065 24/05/16,11:49:12,04,09,1, 11.9,1,1, 13.001, 10541.102, 345.675, 52860.740 24/05/16,11:49:12,05,09,1, 11.9,1,1, 13.001, 10542.021, 345.321, 52858.684 24/05/16,11:49:12,06,09,1, 11.9,1,1, 13.001, 10540.470, 345.880, 52858.403 24/05/16,11:49:12,07,09,1, 11.9,1,1, 13.001, 10542.062, 345.291, 52860.819 24/05/16,11:49:12,08,09,1, 11.9,1,1, 13.001, 10541.292, 345.380, 52857.319 24/05/16,11:49:12,09,09,1, 11.9,1,1, 13.001, 10540.354, 345.738, 52859.280 24/05/16,11:49:12,10,09,1, 11.9,1,1, 13.001, 10542.021, 345.117, 52859.539 24/05/16,11:49:12,11,09,1, 11.9,1,1, 13.001, 10540.394, 345.777, 52857.091 24/05/16,11:49:12,12,09,1, 11.9,1,1, 13.001, 10541.131, 345.645, 52860.541 24/05/16,11:49:12,13,09,1, 11.9,1,1, 13.001, 10542.164, 345.321, 52858.679 24/05/16,11:49:12,14,09,1, 11.9,1,1, 13.001, 10540.525, 345.932, 52858.378 24/05/16,11:49:12,15,09,1, 11.9,1,1, 13.001, 10542.127, 345.309, 52860.881 24/05/16,11:49:12,16,09,1, 11.9,1,1, 13.001, 10541.453, 345.398, 52857.317 24/05/16,11:49:12,17,09,1, 11.9,1,1, 13.001, 10540.469, 345.697, 52859.226 24/05/16,11:49:12,18,09,1, 11.9,1,1, 13.001, 10542.078, 345.111, 52859.554 24/05/16,11:49:12,19,09,1, 11.9,1,1, 13.001, 10540.491, 345.738, 52857.037 24/05/16,11:49:13,00,10,1, 11.9,1,1, 13.002, 10540.487, 345.738, 52857.037 24/05/16,11:49:13,01,10,1, 11.9,1,1, 13.002, 10541.143, 345.802, 52858.683 24/05/16,11:49:13,02,10,1, 11.9,1,1, 13.002, 10542.714, 345.186, 52859.824 24/05/16,11:49:13,03,10,1, 11.9,1,1, 13.002, 10541.364, 345.606, 52856.705 24/05/16,11:49:13,04,10,1, 11.9,1,1, 13.002, 10541.332, 345.823, 52859.752 24/05/16,11:49:13,05,10,1, 11.9,1,1, 13.002, 10542.757, 345.319, 52858.797 24/05/16,11:49:13,06,10,1, 11.9,1,1, 13.002, 10541.226, 346.042, 52857.716 24/05/16,11:49:13,07,10,1, 11.9,1,1, 13.002, 10542.224, 345.597, 52860.796 24/05/16,11:49:13,08,10,1, 11.9,1,1, 13.002, 10542.680, 345.431, 52857.502 24/05/16,11:49:13,09,10,1, 11.9,1,1, 13.002, 10541.233, 345.847, 52858.635 24/05/16,11:49:13,10,10,1, 11.9,1,1, 13.002, 10542.677, 345.271, 52860.321 24/05/16,11:49:13,11,10,1, 11.9,1,1, 13.002, 10541.546, 345.565, 52856.280 24/05/16,11:49:13,12,10,1, 11.9,1,1, 13.002, 10541.436, 345.769, 52859.637 24/05/16,11:49:13,13,10,1, 11.9,1,1, 13.002, 10542.893, 345.415, 52859.479 24/05/16,11:49:13,14,10,1, 11.9,1,1, 13.002, 10541.152, 345.930, 52857.033 24/05/16,11:49:13,15,10,1, 11.9,1,1, 13.002, 10542.386, 345.635, 52860.843 24/05/16,11:49:13,16,10,1, 11.9,1,1, 13.002, 10542.957, 345.448, 52858.122 24/05/16,11:49:13,17,10,1, 11.9,1,1, 13.002, 10541.149, 345.811, 52858.105 24/05/16,11:49:13,18,10,1, 11.9,1,1, 13.002, 10542.868, 345.290, 52860.375 24/05/16,11:49:13,19,10,1, 11.9,1,1, 13.002, 10541.813, 345.584, 52856.687 24/05/16,11:49:14,00,09,1, 11.9,1,1, 12.998, 10541.805, 345.584, 52856.687 24/05/16,11:49:14,01,09,1, 11.9,1,1, 12.998, 10541.782, 345.814, 52857.030 24/05/16,11:49:14,02,09,1, 11.9,1,1, 12.998, 10543.354, 345.393, 52860.703 24/05/16,11:49:14,03,09,1, 11.9,1,1, 12.998, 10543.230, 345.472, 52857.036 24/05/16,11:49:14,04,09,1, 11.9,1,1, 12.998, 10541.392, 345.679, 52857.928 24/05/16,11:49:14,05,09,1, 11.9,1,1, 12.998, 10543.684, 345.338, 52860.022 24/05/16,11:49:14,06,09,1, 11.9,1,1, 12.998, 10542.133, 345.787, 52856.253 24/05/16,11:49:14,07,09,1, 11.9,1,1, 12.998, 10542.222, 345.642, 52859.966 24/05/16,11:49:14,08,09,1, 11.9,1,1, 12.998, 10544.103, 345.529, 52859.074 24/05/16,11:49:14,09,09,1, 11.9,1,1, 12.998, 10541.915, 345.800, 52856.894 24/05/16,11:49:14,10,09,1, 11.9,1,1, 12.998, 10543.415, 345.373, 52860.722 24/05/16,11:49:14,11,09,1, 11.9,1,1, 12.998, 10543.370, 345.447, 52857.029 24/05/16,11:49:14,12,09,1, 11.9,1,1, 12.998, 10541.556, 345.622, 52857.826 24/05/16,11:49:14,13,09,1, 11.9,1,1, 12.998, 10543.784, 345.361, 52860.081 24/05/16,11:49:14,14,09,1, 11.9,1,1, 12.998, 10542.291, 345.730, 52856.179 24/05/16,11:49:14,15,09,1, 11.9,1,1, 12.998, 10542.267, 345.647, 52859.814 24/05/16,11:49:14,16,09,1, 11.9,1,1, 12.998, 10544.209, 345.459, 52859.022 24/05/16,11:49:14,17,09,1, 11.9,1,1, 12.998, 10542.081, 345.820, 52856.963 24/05/16,11:49:14,18,09,1, 11.9,1,1, 12.998, 10543.463, 345.426, 52860.770 24/05/16,11:49:14,19,09,1, 11.9,1,1, 12.998, 10543.505, 345.432, 52857.102 24/05/16,11:49:15,00,09,1, 11.9,1,1, 13.001, 10543.499, 345.432, 52857.102 24/05/16,11:49:15,01,09,1, 11.9,1,1, 13.001, 10543.504, 345.961, 52857.847 24/05/16,11:49:15,02,09,1, 11.9,1,1, 13.001, 10543.716, 345.236, 52859.204 24/05/16,11:49:15,03,09,1, 11.9,1,1, 13.001, 10544.222, 345.534, 52858.277 24/05/16,11:49:15,04,09,1, 11.9,1,1, 13.001, 10543.141, 345.633, 52857.756 24/05/16,11:49:15,05,09,1, 11.9,1,1, 13.001, 10543.734, 345.052, 52858.838 24/05/16,11:49:15,06,09,1, 11.9,1,1, 13.001, 10543.511, 345.765, 52857.485 24/05/16,11:49:15,07,09,1, 11.9,1,1, 13.001, 10543.022, 345.508, 52858.306 24/05/16,11:49:15,08,09,1, 11.9,1,1, 13.001, 10544.132, 345.368, 52858.804 24/05/16,11:49:15,09,09,1, 11.9,1,1, 13.001, 10543.576, 345.908, 52857.728 24/05/16,11:49:15,10,09,1, 11.9,1,1, 13.001, 10543.796, 345.267, 52859.188 24/05/16,11:49:15,11,09,1, 11.9,1,1, 13.001, 10544.336, 345.536, 52858.340 24/05/16,11:49:15,12,09,1, 11.9,1,1, 13.001, 10543.269, 345.612, 52857.738 24/05/16,11:49:15,13,09,1, 11.9,1,1, 13.001, 10543.896, 345.057, 52858.848 24/05/16,11:49:15,14,09,1, 11.9,1,1, 13.001, 10543.617, 345.679, 52857.419 24/05/16,11:49:15,15,09,1, 11.9,1,1, 13.001, 10543.094, 345.427, 52858.115 24/05/16,11:49:15,16,09,1, 11.9,1,1, 13.001, 10544.212, 345.366, 52858.693 24/05/16,11:49:15,17,09,1, 11.9,1,1, 13.001, 10543.604, 345.963, 52857.781 24/05/16,11:49:15,18,09,1, 11.9,1,1, 13.001, 10543.800, 345.227, 52859.065 24/05/16,11:49:15,19,09,1, 11.9,1,1, 13.001, 10544.461, 345.498, 52858.281 24/05/16,11:49:16,00,09,1, 11.9,1,1, 13.002, 10544.459, 345.498, 52858.281 24/05/16,11:49:16,01,09,1, 11.9,1,1, 13.002, 10544.261, 345.809, 52857.025 24/05/16,11:49:16,02,09,1, 11.9,1,1, 13.002, 10544.167, 345.345, 52858.983 24/05/16,11:49:16,03,09,1, 11.9,1,1, 13.002, 10545.465, 345.474, 52858.740 24/05/16,11:49:16,04,09,1, 11.9,1,1, 13.002, 10544.104, 345.627, 52857.210 24/05/16,11:49:16,05,09,1, 11.9,1,1, 13.002, 10544.751, 345.062, 52859.304 24/05/16,11:49:16,06,09,1, 11.9,1,1, 13.002, 10544.883, 345.591, 52857.313 24/05/16,11:49:16,07,09,1, 11.9,1,1, 13.002, 10543.632, 345.395, 52857.513 24/05/16,11:49:16,08,09,1, 11.9,1,1, 13.002, 10545.015, 345.328, 52859.061 24/05/16,11:49:16,09,09,1, 11.9,1,1, 13.002, 10544.392, 345.760, 52856.951 24/05/16,11:49:16,10,09,1, 11.9,1,1, 13.002, 10544.255, 345.384, 52858.917 24/05/16,11:49:16,11,09,1, 11.9,1,1, 13.002, 10545.561, 345.474, 52858.684 24/05/16,11:49:16,12,09,1, 11.9,1,1, 13.002, 10544.257, 345.685, 52857.183 24/05/16,11:49:16,13,09,1, 11.9,1,1, 13.002, 10544.892, 345.042, 52859.277 24/05/16,11:49:16,14,09,1, 11.9,1,1, 13.002, 10545.034, 345.538, 52857.375 24/05/16,11:49:16,15,09,1, 11.9,1,1, 13.002, 10543.684, 345.381, 52857.473 24/05/16,11:49:16,16,09,1, 11.9,1,1, 13.002, 10545.094, 345.222, 52859.040 24/05/16,11:49:16,17,09,1, 11.9,1,1, 13.002, 10544.485, 345.791, 52856.935 24/05/16,11:49:16,18,09,1, 11.9,1,1, 13.002, 10544.263, 345.365, 52858.814 24/05/16,11:49:16,19,09,1, 11.9,1,1, 13.002, 10545.668, 345.449, 52858.809 24/05/16,11:49:17,00,09,1, 11.9,1,1, 13.004, 10545.660, 345.449, 52858.809 24/05/16,11:49:17,01,09,1, 11.9,1,1, 13.004, 10545.219, 345.653, 52856.732 24/05/16,11:49:17,02,09,1, 11.9,1,1, 13.004, 10544.832, 345.435, 52858.384 24/05/16,11:49:17,03,09,1, 11.9,1,1, 13.004, 10546.386, 345.429, 52858.807 24/05/16,11:49:17,04,09,1, 11.9,1,1, 13.004, 10545.099, 345.706, 52857.067 24/05/16,11:49:17,05,09,1, 11.9,1,1, 13.004, 10545.602, 345.142, 52859.289 24/05/16,11:49:17,06,09,1, 11.9,1,1, 13.004, 10546.144, 345.458, 52857.624 24/05/16,11:49:17,07,09,1, 11.9,1,1, 13.004, 10544.621, 345.350, 52857.207 24/05/16,11:49:17,08,09,1, 11.9,1,1, 13.004, 10545.877, 345.152, 52859.010 24/05/16,11:49:17,09,09,1, 11.9,1,1, 13.004, 10545.356, 345.715, 52856.739 24/05/16,11:49:17,10,09,1, 11.9,1,1, 13.004, 10544.924, 345.385, 52858.373 24/05/16,11:49:17,11,09,1, 11.9,1,1, 13.004, 10546.431, 345.427, 52858.863 24/05/16,11:49:17,12,09,1, 11.9,1,1, 13.004, 10545.266, 345.736, 52857.048 24/05/16,11:49:17,13,09,1, 11.9,1,1, 13.004, 10545.740, 345.135, 52859.277 24/05/16,11:49:17,14,09,1, 11.9,1,1, 13.004, 10546.246, 345.472, 52857.730 24/05/16,11:49:17,15,09,1, 11.9,1,1, 13.004, 10544.702, 345.427, 52857.198 24/05/16,11:49:17,16,09,1, 11.9,1,1, 13.004, 10545.924, 345.061, 52858.950 24/05/16,11:49:17,17,09,1, 11.9,1,1, 13.004, 10545.431, 345.721, 52856.738 24/05/16,11:49:17,18,09,1, 11.9,1,1, 13.004, 10544.913, 345.354, 52858.317 24/05/16,11:49:17,19,09,1, 11.9,1,1, 13.004, 10546.489, 345.379, 52858.857 24/05/16,11:49:18,00,09,1, 12.0,1,1, 12.997, 10546.486, 345.379, 52858.857 24/05/16,11:49:18,01,09,1, 12.0,1,1, 12.997, 10546.307, 345.634, 52856.810 24/05/16,11:49:18,02,09,1, 12.0,1,1, 12.997, 10545.499, 345.423, 52858.008 24/05/16,11:49:18,03,09,1, 12.0,1,1, 12.997, 10547.019, 345.355, 52858.799 24/05/16,11:49:18,04,09,1, 12.0,1,1, 12.997, 10546.047, 345.741, 52856.803 24/05/16,11:49:18,05,09,1, 12.0,1,1, 12.997, 10546.361, 345.201, 52859.062 24/05/16,11:49:18,06,09,1, 12.0,1,1, 12.997, 10547.206, 345.448, 52858.049 24/05/16,11:49:18,07,09,1, 12.0,1,1, 12.997, 10545.645, 345.458, 52857.097 24/05/16,11:49:18,08,09,1, 12.0,1,1, 12.997, 10546.616, 345.074, 52859.025 24/05/16,11:49:18,09,09,1, 12.0,1,1, 12.997, 10546.415, 345.565, 52856.785 24/05/16,11:49:18,10,09,1, 12.0,1,1, 12.997, 10545.509, 345.386, 52857.890 24/05/16,11:49:18,11,09,1, 12.0,1,1, 12.997, 10547.134, 345.345, 52858.798 24/05/16,11:49:18,12,09,1, 12.0,1,1, 12.997, 10546.136, 345.786, 52856.778 24/05/16,11:49:18,13,09,1, 12.0,1,1, 12.997, 10546.443, 345.230, 52858.977 24/05/16,11:49:18,14,09,1, 12.0,1,1, 12.997, 10547.344, 345.419, 52858.019 24/05/16,11:49:18,15,09,1, 12.0,1,1, 12.997, 10545.721, 345.514, 52857.124 24/05/16,11:49:18,16,09,1, 12.0,1,1, 12.997, 10546.692, 345.051, 52858.963 24/05/16,11:49:18,17,09,1, 12.0,1,1, 12.997, 10546.459, 345.629, 52856.736 24/05/16,11:49:18,18,09,1, 12.0,1,1, 12.997, 10545.561, 345.365, 52857.814 24/05/16,11:49:18,19,09,1, 12.0,1,1, 12.997, 10547.206, 345.393, 52858.895 24/05/16,11:49:19,00,09,1, 11.9,1,1, 13.010, 10547.204, 345.393, 52858.895 24/05/16,11:49:19,01,09,1, 11.9,1,1, 13.010, 10547.274, 345.513, 52856.836 24/05/16,11:49:19,02,09,1, 11.9,1,1, 13.010, 10546.152, 345.388, 52857.493 24/05/16,11:49:19,03,09,1, 11.9,1,1, 13.010, 10547.662, 345.338, 52858.790 24/05/16,11:49:19,04,09,1, 11.9,1,1, 13.010, 10546.823, 345.767, 52856.698 24/05/16,11:49:19,05,09,1, 11.9,1,1, 13.010, 10546.880, 345.378, 52858.943 24/05/16,11:49:19,06,09,1, 11.9,1,1, 13.010, 10547.999, 345.481, 52858.198 24/05/16,11:49:19,07,09,1, 11.9,1,1, 13.010, 10546.540, 345.617, 52856.801 24/05/16,11:49:19,08,09,1, 11.9,1,1, 13.010, 10547.426, 345.121, 52859.038 24/05/16,11:49:19,09,09,1, 11.9,1,1, 13.010, 10547.304, 345.582, 52856.781 24/05/16,11:49:19,10,09,1, 11.9,1,1, 13.010, 10546.191, 345.448, 52857.397 24/05/16,11:49:19,11,09,1, 11.9,1,1, 13.010, 10547.698, 345.269, 52858.802 24/05/16,11:49:19,12,09,1, 11.9,1,1, 13.010, 10546.932, 345.864, 52856.815 24/05/16,11:49:19,13,09,1, 11.9,1,1, 13.010, 10546.960, 345.345, 52858.854 24/05/16,11:49:19,14,09,1, 11.9,1,1, 13.010, 10548.163, 345.497, 52858.377 24/05/16,11:49:19,15,09,1, 11.9,1,1, 13.010, 10546.613, 345.638, 52856.927 24/05/16,11:49:19,16,09,1, 11.9,1,1, 13.010, 10547.438, 345.102, 52858.901 24/05/16,11:49:19,17,09,1, 11.9,1,1, 13.010, 10547.405, 345.583, 52856.762 24/05/16,11:49:19,18,09,1, 11.9,1,1, 13.010, 10546.281, 345.400, 52857.365 24/05/16,11:49:19,19,09,1, 11.9,1,1, 13.010, 10547.719, 345.312, 52858.795 24/05/16,11:49:20,00,09,1, 11.9,1,1, 13.002, 10547.713, 345.312, 52858.795 24/05/16,11:49:20,01,09,1, 11.9,1,1, 13.002, 10548.123, 345.581, 52857.039 24/05/16,11:49:20,02,09,1, 11.9,1,1, 13.002, 10546.783, 345.512, 52857.163 24/05/16,11:49:20,03,09,1, 11.9,1,1, 13.002, 10548.160, 345.291, 52858.716 24/05/16,11:49:20,04,09,1, 11.9,1,1, 13.002, 10547.503, 345.894, 52856.467 24/05/16,11:49:20,05,09,1, 11.9,1,1, 13.002, 10547.315, 345.505, 52858.492 24/05/16,11:49:20,06,09,1, 11.9,1,1, 13.002, 10548.716, 345.573, 52858.403 24/05/16,11:49:20,07,09,1, 11.9,1,1, 13.002, 10547.286, 345.750, 52856.816 24/05/16,11:49:20,08,09,1, 11.9,1,1, 13.002, 10547.988, 345.234, 52859.016 24/05/16,11:49:20,09,09,1, 11.9,1,1, 13.002, 10548.226, 345.597, 52857.045 24/05/16,11:49:20,10,09,1, 11.9,1,1, 13.002, 10546.790, 345.472, 52857.121 24/05/16,11:49:20,11,09,1, 11.9,1,1, 13.002, 10548.204, 345.287, 52858.727 24/05/16,11:49:20,12,09,1, 11.9,1,1, 13.002, 10547.602, 345.864, 52856.622 24/05/16,11:49:20,13,09,1, 11.9,1,1, 13.002, 10547.358, 345.493, 52858.520 24/05/16,11:49:20,14,09,1, 11.9,1,1, 13.002, 10548.795, 345.573, 52858.527 24/05/16,11:49:20,15,09,1, 11.9,1,1, 13.002, 10547.402, 345.815, 52856.813 24/05/16,11:49:20,16,09,1, 11.9,1,1, 13.002, 10548.070, 345.237, 52858.989 24/05/16,11:49:20,17,09,1, 11.9,1,1, 13.002, 10548.333, 345.629, 52857.059 24/05/16,11:49:20,18,09,1, 11.9,1,1, 13.002, 10546.887, 345.537, 52857.014 24/05/16,11:49:20,19,09,1, 11.9,1,1, 13.002, 10548.231, 345.254, 52858.628 24/05/16,11:49:21,00,09,1, 11.9,1,1, 13.001, 10548.230, 345.254, 52858.628 24/05/16,11:49:21,01,09,1, 11.9,1,1, 13.001, 10548.637, 345.720, 52857.155 24/05/16,11:49:21,02,09,1, 11.9,1,1, 13.001, 10547.685, 345.740, 52857.491 24/05/16,11:49:21,03,09,1, 11.9,1,1, 13.001, 10548.555, 345.288, 52858.125 24/05/16,11:49:21,04,09,1, 11.9,1,1, 13.001, 10547.974, 345.966, 52856.633 24/05/16,11:49:21,05,09,1, 11.9,1,1, 13.001, 10547.922, 345.658, 52858.249 24/05/16,11:49:21,06,09,1, 11.9,1,1, 13.001, 10548.934, 345.640, 52858.023 24/05/16,11:49:21,07,09,1, 11.9,1,1, 13.001, 10548.066, 346.047, 52857.212 24/05/16,11:49:21,08,09,1, 11.9,1,1, 13.001, 10548.631, 345.378, 52858.812 24/05/16,11:49:21,09,09,1, 11.9,1,1, 13.001, 10548.710, 345.680, 52857.212 24/05/16,11:49:21,10,09,1, 11.9,1,1, 13.001, 10547.714, 345.754, 52857.355 24/05/16,11:49:21,11,09,1, 11.9,1,1, 13.001, 10548.667, 345.347, 52858.159 24/05/16,11:49:21,12,09,1, 11.9,1,1, 13.001, 10548.050, 346.088, 52856.706 24/05/16,11:49:21,13,09,1, 11.9,1,1, 13.001, 10547.949, 345.650, 52858.157 24/05/16,11:49:21,14,09,1, 11.9,1,1, 13.001, 10548.969, 345.628, 52858.002 24/05/16,11:49:21,15,09,1, 11.9,1,1, 13.001, 10548.128, 346.113, 52857.228 24/05/16,11:49:21,16,09,1, 11.9,1,1, 13.001, 10548.640, 345.352, 52858.757 24/05/16,11:49:21,17,09,1, 11.9,1,1, 13.001, 10548.837, 345.752, 52857.135 24/05/16,11:49:21,18,09,1, 11.9,1,1, 13.001, 10547.766, 345.753, 52857.392 24/05/16,11:49:21,19,09,1, 11.9,1,1, 13.001, 10548.664, 345.275, 52858.146 24/05/16,11:49:22,00,09,1, 11.9,1,1, 12.999, 10548.664, 345.275, 52858.146 24/05/16,11:49:22,01,09,1, 11.9,1,1, 12.999, 10549.272, 345.877, 52857.434 24/05/16,11:49:22,02,09,1, 11.9,1,1, 12.999, 10548.212, 346.022, 52857.356 24/05/16,11:49:22,03,09,1, 11.9,1,1, 12.999, 10548.967, 345.466, 52858.198 24/05/16,11:49:22,04,09,1, 11.9,1,1, 12.999, 10548.495, 346.091, 52856.578 24/05/16,11:49:22,05,09,1, 11.9,1,1, 12.999, 10548.135, 345.901, 52857.931 24/05/16,11:49:22,06,09,1, 11.9,1,1, 12.999, 10549.251, 345.794, 52857.990 24/05/16,11:49:22,07,09,1, 11.9,1,1, 12.999, 10548.521, 346.332, 52857.100 24/05/16,11:49:22,08,09,1, 11.9,1,1, 12.999, 10548.973, 345.661, 52858.786 24/05/16,11:49:22,09,09,1, 11.9,1,1, 12.999, 10549.314, 345.908, 52857.501 24/05/16,11:49:22,10,09,1, 11.9,1,1, 12.999, 10548.187, 346.036, 52857.318 24/05/16,11:49:22,11,09,1, 11.9,1,1, 12.999, 10549.017, 345.496, 52858.252 24/05/16,11:49:22,12,09,1, 11.9,1,1, 12.999, 10548.567, 346.118, 52856.618 24/05/16,11:49:22,13,09,1, 11.9,1,1, 12.999, 10548.173, 345.885, 52857.876 24/05/16,11:49:22,14,09,1, 11.9,1,1, 12.999, 10549.290, 345.776, 52858.004 24/05/16,11:49:22,15,09,1, 11.9,1,1, 12.999, 10548.505, 346.379, 52857.050 24/05/16,11:49:22,16,09,1, 11.9,1,1, 12.999, 10548.974, 345.703, 52858.739 24/05/16,11:49:22,17,09,1, 11.9,1,1, 12.999, 10549.368, 345.950, 52857.478 24/05/16,11:49:22,18,09,1, 11.9,1,1, 12.999, 10548.300, 346.055, 52857.254 24/05/16,11:49:22,19,09,1, 11.9,1,1, 12.999, 10549.099, 345.478, 52858.262 24/05/16,11:49:23,00,09,1, 11.8,1,1, 13.003, 10549.098, 345.478, 52858.262 24/05/16,11:49:23,01,09,1, 11.8,1,1, 13.003, 10549.713, 346.177, 52857.645 24/05/16,11:49:23,02,09,1, 11.8,1,1, 13.003, 10548.664, 346.338, 52857.330 24/05/16,11:49:23,03,09,1, 11.8,1,1, 13.003, 10549.378, 345.688, 52858.362 24/05/16,11:49:23,04,09,1, 11.8,1,1, 13.003, 10549.048, 346.265, 52856.686 24/05/16,11:49:23,05,09,1, 11.8,1,1, 13.003, 10548.362, 346.172, 52857.622 24/05/16,11:49:23,06,09,1, 11.8,1,1, 13.003, 10549.491, 345.912, 52858.055 24/05/16,11:49:23,07,09,1, 11.8,1,1, 13.003, 10548.715, 346.577, 52856.843 24/05/16,11:49:23,08,09,1, 11.8,1,1, 13.003, 10549.125, 346.049, 52858.680 24/05/16,11:49:23,09,09,1, 11.8,1,1, 13.003, 10549.706, 346.184, 52857.717 24/05/16,11:49:23,10,09,1, 11.8,1,1, 13.003, 10548.693, 346.467, 52857.244 24/05/16,11:49:23,11,09,1, 11.8,1,1, 13.003, 10549.399, 345.777, 52858.460 24/05/16,11:49:23,12,09,1, 11.8,1,1, 13.003, 10549.022, 346.268, 52856.653 24/05/16,11:49:23,13,09,1, 11.8,1,1, 13.003, 10548.359, 346.159, 52857.551 24/05/16,11:49:23,14,09,1, 11.8,1,1, 13.003, 10549.475, 345.926, 52857.979 24/05/16,11:49:23,15,09,1, 11.8,1,1, 13.003, 10548.763, 346.634, 52856.811 24/05/16,11:49:23,16,09,1, 11.8,1,1, 13.003, 10549.058, 346.073, 52858.616 24/05/16,11:49:23,17,09,1, 11.8,1,1, 13.003, 10549.835, 346.190, 52857.756 24/05/16,11:49:23,18,09,1, 11.8,1,1, 13.003, 10548.772, 346.423, 52857.257 24/05/16,11:49:23,19,09,1, 11.8,1,1, 13.003, 10549.426, 345.809, 52858.466 24/05/16,11:49:24,00,09,1, 11.9,1,1, 13.005, 10549.424, 345.809, 52858.466 24/05/16,11:49:24,01,09,1, 11.9,1,1, 13.005, 10549.999, 346.432, 52857.917 24/05/16,11:49:24,02,09,1, 11.9,1,1, 13.005, 10549.014, 346.780, 52857.239 24/05/16,11:49:24,03,09,1, 11.9,1,1, 13.005, 10549.614, 346.021, 52858.513 24/05/16,11:49:24,04,09,1, 11.9,1,1, 13.005, 10549.566, 346.474, 52856.949 24/05/16,11:49:24,05,09,1, 11.9,1,1, 13.005, 10548.648, 346.490, 52857.382 24/05/16,11:49:24,06,09,1, 11.9,1,1, 13.005, 10549.561, 346.018, 52858.008 24/05/16,11:49:24,07,09,1, 11.9,1,1, 13.005, 10548.975, 346.785, 52856.616 24/05/16,11:49:24,08,09,1, 11.9,1,1, 13.005, 10549.093, 346.339, 52858.307 24/05/16,11:49:24,09,09,1, 11.9,1,1, 13.005, 10549.976, 346.360, 52857.928 24/05/16,11:49:24,10,09,1, 11.9,1,1, 13.005, 10549.022, 346.777, 52857.272 24/05/16,11:49:24,11,09,1, 11.9,1,1, 13.005, 10549.611, 346.084, 52858.512 24/05/16,11:49:24,12,09,1, 11.9,1,1, 13.005, 10549.624, 346.502, 52857.060 24/05/16,11:49:24,13,09,1, 11.9,1,1, 13.005, 10548.632, 346.479, 52857.438 24/05/16,11:49:24,14,09,1, 11.9,1,1, 13.005, 10549.582, 346.133, 52858.006 24/05/16,11:49:24,15,09,1, 11.9,1,1, 13.005, 10549.026, 346.839, 52856.708 24/05/16,11:49:24,16,09,1, 11.9,1,1, 13.005, 10549.023, 346.428, 52858.264 24/05/16,11:49:24,17,09,1, 11.9,1,1, 13.005, 10549.977, 346.438, 52857.967 24/05/16,11:49:24,18,09,1, 11.9,1,1, 13.005, 10549.043, 346.834, 52857.280 24/05/16,11:49:24,19,09,1, 11.9,1,1, 13.005, 10549.635, 346.094, 52858.664 24/05/16,11:49:25,00,09,1, 11.9,1,1, 13.002, 10549.632, 346.094, 52858.664 24/05/16,11:49:25,01,09,1, 11.9,1,1, 13.002, 10549.993, 346.537, 52857.995 24/05/16,11:49:25,02,09,1, 11.9,1,1, 13.002, 10549.120, 347.095, 52857.123 24/05/16,11:49:25,03,09,1, 11.9,1,1, 13.002, 10549.695, 346.406, 52858.665 24/05/16,11:49:25,04,09,1, 11.9,1,1, 13.002, 10549.931, 346.700, 52857.235 24/05/16,11:49:25,05,09,1, 11.9,1,1, 13.002, 10548.906, 346.808, 52857.228 24/05/16,11:49:25,06,09,1, 11.9,1,1, 13.002, 10549.722, 346.259, 52858.145 24/05/16,11:49:25,07,09,1, 11.9,1,1, 13.002, 10549.236, 346.947, 52856.476 24/05/16,11:49:25,08,09,1, 11.9,1,1, 13.002, 10548.916, 346.652, 52857.920 24/05/16,11:49:25,09,09,1, 11.9,1,1, 13.002, 10549.974, 346.534, 52857.934 24/05/16,11:49:25,10,09,1, 11.9,1,1, 13.002, 10549.175, 347.115, 52857.042 24/05/16,11:49:25,11,09,1, 11.9,1,1, 13.002, 10549.637, 346.451, 52858.652 24/05/16,11:49:25,12,09,1, 11.9,1,1, 13.002, 10549.977, 346.688, 52857.271 24/05/16,11:49:25,13,09,1, 11.9,1,1, 13.002, 10548.940, 346.829, 52857.318 24/05/16,11:49:25,14,09,1, 11.9,1,1, 13.002, 10549.739, 346.276, 52858.179 24/05/16,11:49:25,15,09,1, 11.9,1,1, 13.002, 10549.233, 346.968, 52856.509 24/05/16,11:49:25,16,09,1, 11.9,1,1, 13.002, 10548.856, 346.708, 52857.810 24/05/16,11:49:25,17,09,1, 11.9,1,1, 13.002, 10549.928, 346.526, 52857.944 24/05/16,11:49:25,18,09,1, 11.9,1,1, 13.002, 10549.176, 347.151, 52856.967 24/05/16,11:49:25,19,09,1, 11.9,1,1, 13.002, 10549.645, 346.510, 52858.644 24/05/16,11:49:26,00,09,1, 11.9,1,1, 13.006, 10549.641, 346.510, 52858.644 24/05/16,11:49:26,01,09,1, 11.9,1,1, 13.006, 10549.950, 346.606, 52857.901 24/05/16,11:49:26,02,09,1, 11.9,1,1, 13.006, 10549.252, 347.290, 52856.814 24/05/16,11:49:26,03,09,1, 11.9,1,1, 13.006, 10549.561, 346.745, 52858.586 24/05/16,11:49:26,04,09,1, 11.9,1,1, 13.006, 10550.242, 346.835, 52857.609 24/05/16,11:49:26,05,09,1, 11.9,1,1, 13.006, 10549.217, 347.068, 52857.193 24/05/16,11:49:26,06,09,1, 11.9,1,1, 13.006, 10549.905, 346.419, 52858.504 24/05/16,11:49:26,07,09,1, 11.9,1,1, 13.006, 10549.579, 346.946, 52856.615 24/05/16,11:49:26,08,09,1, 11.9,1,1, 13.006, 10548.932, 346.861, 52857.503 24/05/16,11:49:26,09,09,1, 11.9,1,1, 13.006, 10549.935, 346.583, 52857.906 24/05/16,11:49:26,10,09,1, 11.9,1,1, 13.006, 10549.255, 347.292, 52856.683 24/05/16,11:49:26,11,09,1, 11.9,1,1, 13.006, 10549.587, 346.703, 52858.487 24/05/16,11:49:26,12,09,1, 11.9,1,1, 13.006, 10550.253, 346.911, 52857.714 24/05/16,11:49:26,13,09,1, 11.9,1,1, 13.006, 10549.233, 347.135, 52857.262 24/05/16,11:49:26,14,09,1, 11.9,1,1, 13.006, 10549.895, 346.412, 52858.350 24/05/16,11:49:26,15,09,1, 11.9,1,1, 13.006, 10549.646, 346.985, 52856.638 24/05/16,11:49:26,16,09,1, 11.9,1,1, 13.006, 10548.908, 346.833, 52857.371 24/05/16,11:49:26,17,09,1, 11.9,1,1, 13.006, 10549.970, 346.586, 52857.888 24/05/16,11:49:26,18,09,1, 11.9,1,1, 13.006, 10549.310, 347.302, 52856.776 24/05/16,11:49:26,19,09,1, 11.9,1,1, 13.006, 10549.507, 346.763, 52858.339 24/05/16,11:49:27,00,10,1, 12.0,1,1, 13.001, 10549.507, 346.763, 52858.339 24/05/16,11:49:27,01,10,1, 12.0,1,1, 13.001, 10550.057, 346.536, 52857.945 24/05/16,11:49:27,02,10,1, 12.0,1,1, 13.001, 10549.482, 347.238, 52856.345 24/05/16,11:49:27,03,10,1, 12.0,1,1, 13.001, 10549.365, 346.866, 52858.023 24/05/16,11:49:27,04,10,1, 12.0,1,1, 13.001, 10550.480, 346.901, 52857.791 24/05/16,11:49:27,05,10,1, 12.0,1,1, 13.001, 10549.507, 347.289, 52856.931 24/05/16,11:49:27,06,10,1, 12.0,1,1, 13.001, 10550.066, 346.586, 52858.478 24/05/16,11:49:27,07,10,1, 12.0,1,1, 13.001, 10550.185, 346.967, 52857.038 24/05/16,11:49:27,08,10,1, 12.0,1,1, 13.001, 10549.191, 347.010, 52857.151 24/05/16,11:49:27,09,10,1, 12.0,1,1, 13.001, 10550.062, 346.529, 52857.942 24/05/16,11:49:27,10,10,1, 12.0,1,1, 13.001, 10549.510, 347.232, 52856.433 24/05/16,11:49:27,11,10,1, 12.0,1,1, 13.001, 10549.361, 346.937, 52858.000 24/05/16,11:49:27,12,10,1, 12.0,1,1, 13.001, 10550.441, 346.885, 52857.834 24/05/16,11:49:27,13,10,1, 12.0,1,1, 13.001, 10549.614, 347.291, 52856.947 24/05/16,11:49:27,14,10,1, 12.0,1,1, 13.001, 10550.094, 346.654, 52858.494 24/05/16,11:49:27,15,10,1, 12.0,1,1, 13.001, 10550.213, 346.923, 52856.962 24/05/16,11:49:27,16,10,1, 12.0,1,1, 13.001, 10549.234, 347.014, 52857.136 24/05/16,11:49:27,17,10,1, 12.0,1,1, 13.001, 10550.097, 346.524, 52858.008 24/05/16,11:49:27,18,10,1, 12.0,1,1, 13.001, 10549.565, 347.260, 52856.405 24/05/16,11:49:27,19,10,1, 12.0,1,1, 13.001, 10549.387, 346.976, 52857.904 24/05/16,11:49:28,00,09,1, 12.0,1,1, 13.011, 10549.382, 346.976, 52857.904 24/05/16,11:49:28,01,09,1, 12.0,1,1, 13.011, 10550.441, 346.460, 52858.143 24/05/16,11:49:28,02,09,1, 12.0,1,1, 13.011, 10549.997, 347.112, 52856.379 24/05/16,11:49:28,03,09,1, 12.0,1,1, 13.011, 10549.479, 346.969, 52857.456 24/05/16,11:49:28,04,09,1, 12.0,1,1, 13.011, 10550.529, 346.772, 52857.772 24/05/16,11:49:28,05,09,1, 12.0,1,1, 13.011, 10549.869, 347.356, 52856.660 24/05/16,11:49:28,06,09,1, 12.0,1,1, 13.011, 10550.257, 346.778, 52858.414 24/05/16,11:49:28,07,09,1, 12.0,1,1, 13.011, 10550.870, 346.987, 52857.436 24/05/16,11:49:28,08,09,1, 12.0,1,1, 13.011, 10549.736, 347.131, 52857.018 24/05/16,11:49:28,09,09,1, 12.0,1,1, 13.011, 10550.452, 346.534, 52858.156 24/05/16,11:49:28,10,09,1, 12.0,1,1, 13.011, 10550.141, 347.075, 52856.409 24/05/16,11:49:28,11,09,1, 12.0,1,1, 13.011, 10549.495, 346.984, 52857.358 24/05/16,11:49:28,12,09,1, 12.0,1,1, 13.011, 10550.561, 346.761, 52857.718 24/05/16,11:49:28,13,09,1, 12.0,1,1, 13.011, 10549.893, 347.410, 52856.566 24/05/16,11:49:28,14,09,1, 12.0,1,1, 13.011, 10550.268, 346.830, 52858.357 24/05/16,11:49:28,15,09,1, 12.0,1,1, 13.011, 10550.899, 346.893, 52857.459 24/05/16,11:49:28,16,09,1, 12.0,1,1, 13.011, 10549.831, 347.143, 52857.027 24/05/16,11:49:28,17,09,1, 12.0,1,1, 13.011, 10550.501, 346.518, 52858.107 24/05/16,11:49:28,18,09,1, 12.0,1,1, 13.011, 10550.189, 347.130, 52856.379 24/05/16,11:49:28,19,09,1, 12.0,1,1, 13.011, 10549.617, 346.987, 52857.357 24/05/16,11:49:29,00,08,1, 11.9,1,1, 13.006, 10549.616, 346.987, 52857.357 24/05/16,11:49:29,01,08,1, 11.9,1,1, 13.006, 10551.214, 346.767, 52859.214 24/05/16,11:49:29,02,08,1, 11.9,1,1, 13.006, 10551.054, 346.911, 52855.871 24/05/16,11:49:29,03,08,1, 11.9,1,1, 13.006, 10549.567, 347.047, 52857.075 24/05/16,11:49:29,04,08,1, 11.9,1,1, 13.006, 10551.409, 346.666, 52858.574 24/05/16,11:49:29,05,08,1, 11.9,1,1, 13.006, 10550.014, 347.202, 52855.259 24/05/16,11:49:29,06,08,1, 11.9,1,1, 13.006, 10550.247, 347.073, 52858.466 24/05/16,11:49:29,07,08,1, 11.9,1,1, 13.006, 10551.788, 346.921, 52857.643 24/05/16,11:49:29,08,08,1, 11.9,1,1, 13.006, 10549.930, 347.235, 52856.079 24/05/16,11:49:29,09,08,1, 11.9,1,1, 13.006, 10551.222, 346.737, 52859.255 24/05/16,11:49:29,10,08,1, 11.9,1,1, 13.006, 10551.181, 346.890, 52856.041 24/05/16,11:49:29,11,08,1, 11.9,1,1, 13.006, 10549.627, 347.028, 52856.930 24/05/16,11:49:29,12,08,1, 11.9,1,1, 13.006, 10551.456, 346.706, 52858.418 24/05/16,11:49:29,13,08,1, 11.9,1,1, 13.006, 10550.172, 347.186, 52855.251 24/05/16,11:49:29,14,08,1, 11.9,1,1, 13.006, 10550.202, 347.075, 52858.449 24/05/16,11:49:29,15,08,1, 11.9,1,1, 13.006, 10551.785, 346.898, 52857.680 24/05/16,11:49:29,16,08,1, 11.9,1,1, 13.006, 10549.982, 347.225, 52856.041 24/05/16,11:49:29,17,08,1, 11.9,1,1, 13.006, 10551.258, 346.729, 52859.196 24/05/16,11:49:29,18,08,1, 11.9,1,1, 13.006, 10551.263, 346.944, 52856.143 24/05/16,11:49:29,19,08,1, 11.9,1,1, 13.006, 10549.744, 347.031, 52856.765 24/05/16,11:49:30,00,08,1, 11.9,1,1, 13.000, 10549.741, 347.031, 52856.765 24/05/16,11:49:30,01,08,1, 11.9,1,1, 13.000, 10551.438, 346.831, 52859.089 24/05/16,11:49:30,02,08,1, 11.9,1,1, 13.000, 10552.142, 346.838, 52856.708 24/05/16,11:49:30,03,08,1, 11.9,1,1, 13.000, 10550.333, 347.072, 52856.321 24/05/16,11:49:30,04,08,1, 11.9,1,1, 13.000, 10551.966, 346.613, 52858.777 24/05/16,11:49:30,05,08,1, 11.9,1,1, 13.000, 10551.083, 346.916, 52855.210 24/05/16,11:49:30,06,08,1, 11.9,1,1, 13.000, 10550.324, 346.977, 52857.448 24/05/16,11:49:30,07,08,1, 11.9,1,1, 13.000, 10552.195, 346.729, 52857.833 24/05/16,11:49:30,08,08,1, 11.9,1,1, 13.000, 10550.571, 347.244, 52855.497 24/05/16,11:49:30,09,08,1, 11.9,1,1, 13.000, 10551.472, 346.860, 52858.969 24/05/16,11:49:30,10,08,1, 11.9,1,1, 13.000, 10552.257, 346.818, 52856.712 24/05/16,11:49:30,11,08,1, 11.9,1,1, 13.000, 10550.407, 347.043, 52856.255 24/05/16,11:49:30,12,08,1, 11.9,1,1, 13.000, 10551.976, 346.557, 52858.673 24/05/16,11:49:30,13,08,1, 11.9,1,1, 13.000, 10551.244, 346.900, 52855.234 24/05/16,11:49:30,14,08,1, 11.9,1,1, 13.000, 10550.363, 346.983, 52857.374 24/05/16,11:49:30,15,08,1, 11.9,1,1, 13.000, 10552.207, 346.730, 52857.852 24/05/16,11:49:30,16,08,1, 11.9,1,1, 13.000, 10550.676, 347.225, 52855.398 24/05/16,11:49:30,17,08,1, 11.9,1,1, 13.000, 10551.484, 346.854, 52858.896 24/05/16,11:49:30,18,08,1, 11.9,1,1, 13.000, 10552.366, 346.827, 52856.777 24/05/16,11:49:30,19,08,1, 11.9,1,1, 13.000, 10550.525, 347.076, 52856.288 24/05/16,11:49:31,00,08,1, 11.9,1,1, 13.001, 10550.517, 347.076, 52856.288 24/05/16,11:49:31,01,08,1, 11.9,1,1, 13.001, 10551.535, 346.909, 52858.242 24/05/16,11:49:31,02,08,1, 11.9,1,1, 13.001, 10552.997, 346.738, 52857.330 24/05/16,11:49:31,03,08,1, 11.9,1,1, 13.001, 10551.132, 347.070, 52855.763 24/05/16,11:49:31,04,08,1, 11.9,1,1, 13.001, 10552.484, 346.630, 52858.907 24/05/16,11:49:31,05,08,1, 11.9,1,1, 13.001, 10552.387, 346.714, 52855.570 24/05/16,11:49:31,06,08,1, 11.9,1,1, 13.001, 10550.868, 346.869, 52856.535 24/05/16,11:49:31,07,08,1, 11.9,1,1, 13.001, 10552.734, 346.541, 52858.104 24/05/16,11:49:31,08,08,1, 11.9,1,1, 13.001, 10551.363, 346.976, 52854.933 24/05/16,11:49:31,09,08,1, 11.9,1,1, 13.001, 10551.481, 346.887, 52858.137 24/05/16,11:49:31,10,08,1, 11.9,1,1, 13.001, 10553.019, 346.752, 52857.265 24/05/16,11:49:31,11,08,1, 11.9,1,1, 13.001, 10551.245, 347.101, 52855.724 24/05/16,11:49:31,12,08,1, 11.9,1,1, 13.001, 10552.587, 346.652, 52858.902 24/05/16,11:49:31,13,08,1, 11.9,1,1, 13.001, 10552.541, 346.735, 52855.870 24/05/16,11:49:31,14,08,1, 11.9,1,1, 13.001, 10550.925, 346.863, 52856.561 24/05/16,11:49:31,15,08,1, 11.9,1,1, 13.001, 10552.733, 346.483, 52858.249 24/05/16,11:49:31,16,08,1, 11.9,1,1, 13.001, 10551.498, 346.970, 52855.001 24/05/16,11:49:31,17,08,1, 11.9,1,1, 13.001, 10551.516, 346.876, 52857.945 24/05/16,11:49:31,18,08,1, 11.9,1,1, 13.001, 10553.077, 346.766, 52857.308 24/05/16,11:49:31,19,08,1, 11.9,1,1, 13.001, 10551.298, 347.100, 52855.678 24/05/16,11:49:32,00,08,1, 11.9,1,1, 13.005, 10551.293, 347.100, 52855.678 24/05/16,11:49:32,01,08,1, 11.9,1,1, 13.005, 10551.589, 346.780, 52857.111 24/05/16,11:49:32,02,08,1, 11.9,1,1, 13.005, 10553.461, 346.556, 52857.497 24/05/16,11:49:32,03,08,1, 11.9,1,1, 13.005, 10551.853, 347.008, 52855.105 24/05/16,11:49:32,04,08,1, 11.9,1,1, 13.005, 10552.715, 346.688, 52858.552 24/05/16,11:49:32,05,08,1, 11.9,1,1, 13.005, 10553.506, 346.617, 52856.406 24/05/16,11:49:32,06,08,1, 11.9,1,1, 13.005, 10551.723, 346.866, 52855.837 24/05/16,11:49:32,07,08,1, 11.9,1,1, 13.005, 10553.272, 346.436, 52858.360 24/05/16,11:49:32,08,08,1, 11.9,1,1, 13.005, 10552.528, 346.674, 52854.887 24/05/16,11:49:32,09,08,1, 11.9,1,1, 13.005, 10551.606, 346.781, 52856.977 24/05/16,11:49:32,10,08,1, 11.9,1,1, 13.005, 10553.580, 346.550, 52857.602 24/05/16,11:49:32,11,08,1, 11.9,1,1, 13.005, 10551.902, 347.028, 52855.029 24/05/16,11:49:32,12,08,1, 11.9,1,1, 13.005, 10552.751, 346.713, 52858.531 24/05/16,11:49:32,13,08,1, 11.9,1,1, 13.005, 10553.640, 346.641, 52856.524 24/05/16,11:49:32,14,08,1, 11.9,1,1, 13.005, 10551.769, 346.886, 52855.940 24/05/16,11:49:32,15,08,1, 11.9,1,1, 13.005, 10553.437, 346.416, 52858.629 24/05/16,11:49:32,16,08,1, 11.9,1,1, 13.005, 10552.350, 346.724, 52855.037 24/05/16,11:49:32,17,08,1, 11.9,1,1, 13.005, 10551.921, 346.792, 52857.104 24/05/16,11:49:32,18,08,1, 11.9,1,1, 13.005, 10553.403, 346.386, 52856.854 24/05/16,11:49:32,19,08,1, 11.9,1,1, 13.005, 10551.955, 347.091, 52855.361 24/05/16,11:49:33,00,08,1, 11.9,1,1, 13.003, 10551.952, 347.091, 52855.361 24/05/16,11:49:33,01,08,1, 11.9,1,1, 13.003, 10552.054, 346.646, 52856.094 24/05/16,11:49:33,02,08,1, 11.9,1,1, 13.003, 10553.921, 346.338, 52857.742 24/05/16,11:49:33,03,08,1, 11.9,1,1, 13.003, 10552.634, 346.755, 52854.493 24/05/16,11:49:33,04,08,1, 11.9,1,1, 13.003, 10552.640, 346.652, 52857.491 24/05/16,11:49:33,05,08,1, 11.9,1,1, 13.003, 10554.245, 346.482, 52856.888 24/05/16,11:49:33,06,08,1, 11.9,1,1, 13.003, 10552.406, 346.865, 52855.213 24/05/16,11:49:33,07,08,1, 11.9,1,1, 13.003, 10553.686, 346.377, 52858.420 24/05/16,11:49:33,08,08,1, 11.9,1,1, 13.003, 10553.738, 346.523, 52855.361 24/05/16,11:49:33,09,08,1, 11.9,1,1, 13.003, 10552.144, 346.660, 52856.072 24/05/16,11:49:33,10,08,1, 11.9,1,1, 13.003, 10553.929, 346.263, 52857.648 24/05/16,11:49:33,11,08,1, 11.9,1,1, 13.003, 10552.755, 346.766, 52854.586 24/05/16,11:49:33,12,08,1, 11.9,1,1, 13.003, 10552.621, 346.649, 52857.612 24/05/16,11:49:33,13,08,1, 11.9,1,1, 13.003, 10554.264, 346.444, 52856.876 24/05/16,11:49:33,14,08,1, 11.9,1,1, 13.003, 10552.517, 346.891, 52855.103 24/05/16,11:49:33,15,08,1, 11.9,1,1, 13.003, 10553.712, 346.400, 52858.431 24/05/16,11:49:33,16,08,1, 11.9,1,1, 13.003, 10553.862, 346.470, 52855.381 24/05/16,11:49:33,17,08,1, 11.9,1,1, 13.003, 10552.220, 346.691, 52856.056 24/05/16,11:49:33,18,08,1, 11.9,1,1, 13.003, 10554.010, 346.306, 52857.725 24/05/16,11:49:33,19,08,1, 11.9,1,1, 13.003, 10552.812, 346.717, 52854.486 24/05/16,11:49:34,00,08,1, 11.9,1,1, 13.003, 10552.812, 346.717, 52854.486 24/05/16,11:49:34,01,08,1, 11.9,1,1, 13.003, 10552.809, 346.683, 52855.450 24/05/16,11:49:34,02,08,1, 11.9,1,1, 13.003, 10554.362, 346.189, 52857.878 24/05/16,11:49:34,03,08,1, 11.9,1,1, 13.003, 10553.557, 346.494, 52854.477 24/05/16,11:49:34,04,08,1, 11.9,1,1, 13.003, 10552.668, 346.594, 52856.533 24/05/16,11:49:34,05,08,1, 11.9,1,1, 13.003, 10554.610, 346.288, 52857.173 24/05/16,11:49:34,06,08,1, 11.9,1,1, 13.003, 10552.981, 346.794, 52854.517 24/05/16,11:49:34,07,08,1, 11.9,1,1, 13.003, 10553.762, 346.484, 52858.029 24/05/16,11:49:34,08,08,1, 11.9,1,1, 13.003, 10554.713, 346.351, 52856.021 24/05/16,11:49:34,09,08,1, 11.9,1,1, 13.003, 10552.774, 346.666, 52855.330 24/05/16,11:49:34,10,08,1, 11.9,1,1, 13.003, 10554.420, 346.206, 52857.974 24/05/16,11:49:34,11,08,1, 11.9,1,1, 13.003, 10553.748, 346.434, 52854.480 24/05/16,11:49:34,12,08,1, 11.9,1,1, 13.003, 10552.723, 346.542, 52856.412 24/05/16,11:49:34,13,08,1, 11.9,1,1, 13.003, 10554.576, 346.264, 52857.131 24/05/16,11:49:34,14,08,1, 11.9,1,1, 13.003, 10553.058, 346.771, 52854.544 24/05/16,11:49:34,15,08,1, 11.9,1,1, 13.003, 10553.710, 346.462, 52857.914 24/05/16,11:49:34,16,08,1, 11.9,1,1, 13.003, 10554.796, 346.374, 52856.218 24/05/16,11:49:34,17,08,1, 11.9,1,1, 13.003, 10552.925, 346.668, 52855.351 24/05/16,11:49:34,18,08,1, 11.9,1,1, 13.003, 10554.438, 346.117, 52858.005 24/05/16,11:49:34,19,08,1, 11.9,1,1, 13.003, 10553.800, 346.442, 52854.478 24/05/16,11:49:35,00,08,1, 12.0,1,1, 13.004, 10553.796, 346.442, 52854.478 24/05/16,11:49:35,01,08,1, 12.0,1,1, 13.004, 10553.370, 346.680, 52854.798 24/05/16,11:49:35,02,08,1, 12.0,1,1, 13.004, 10554.646, 346.173, 52858.063 24/05/16,11:49:35,03,08,1, 12.0,1,1, 13.004, 10554.742, 346.294, 52855.013 24/05/16,11:49:35,04,08,1, 12.0,1,1, 13.004, 10553.071, 346.450, 52855.702 24/05/16,11:49:35,05,08,1, 12.0,1,1, 13.004, 10554.847, 346.054, 52857.378 24/05/16,11:49:35,06,08,1, 12.0,1,1, 13.004, 10553.675, 346.550, 52854.072 24/05/16,11:49:35,07,08,1, 12.0,1,1, 13.004, 10553.503, 346.485, 52857.105 24/05/16,11:49:35,08,08,1, 12.0,1,1, 13.004, 10555.215, 346.240, 52856.552 24/05/16,11:49:35,09,08,1, 12.0,1,1, 13.004, 10553.447, 346.665, 52854.792 24/05/16,11:49:35,10,08,1, 12.0,1,1, 13.004, 10554.622, 346.212, 52858.046 24/05/16,11:49:35,11,08,1, 12.0,1,1, 13.004, 10554.838, 346.293, 52855.167 24/05/16,11:49:35,12,08,1, 12.0,1,1, 13.004, 10553.160, 346.425, 52855.563 24/05/16,11:49:35,13,08,1, 12.0,1,1, 13.004, 10554.925, 346.022, 52857.407 24/05/16,11:49:35,14,08,1, 12.0,1,1, 13.004, 10553.691, 346.459, 52854.007 24/05/16,11:49:35,15,08,1, 12.0,1,1, 13.004, 10553.510, 346.413, 52856.954 24/05/16,11:49:35,16,08,1, 12.0,1,1, 13.004, 10555.217, 346.262, 52856.644 24/05/16,11:49:35,17,08,1, 12.0,1,1, 13.004, 10553.461, 346.696, 52854.705 24/05/16,11:49:35,18,08,1, 12.0,1,1, 13.004, 10554.660, 346.187, 52858.025 24/05/16,11:49:35,19,08,1, 12.0,1,1, 13.004, 10554.936, 346.246, 52855.271 24/05/16,11:49:36,00,08,1, 11.9,1,1, 13.010, 10554.931, 346.246, 52855.271 24/05/16,11:49:36,01,08,1, 11.9,1,1, 13.010, 10553.826, 346.601, 52854.265 24/05/16,11:49:36,02,08,1, 11.9,1,1, 13.010, 10554.491, 346.286, 52857.608 24/05/16,11:49:36,03,08,1, 11.9,1,1, 13.010, 10555.522, 346.149, 52855.698 24/05/16,11:49:36,04,08,1, 11.9,1,1, 13.010, 10553.700, 346.441, 52855.048 24/05/16,11:49:36,05,08,1, 11.9,1,1, 13.010, 10555.144, 345.923, 52857.558 24/05/16,11:49:36,06,08,1, 11.9,1,1, 13.010, 10554.531, 346.205, 52854.044 24/05/16,11:49:36,07,08,1, 11.9,1,1, 13.010, 10553.513, 346.301, 52855.938 24/05/16,11:49:36,08,08,1, 11.9,1,1, 13.010, 10555.360, 346.042, 52856.743 24/05/16,11:49:36,09,08,1, 11.9,1,1, 13.010, 10553.848, 346.557, 52854.106 24/05/16,11:49:36,10,08,1, 11.9,1,1, 13.010, 10554.476, 346.274, 52857.605 24/05/16,11:49:36,11,08,1, 11.9,1,1, 13.010, 10555.584, 346.159, 52855.828 24/05/16,11:49:36,12,08,1, 11.9,1,1, 13.010, 10553.725, 346.470, 52854.930 24/05/16,11:49:36,13,08,1, 11.9,1,1, 13.010, 10555.202, 345.932, 52857.581 24/05/16,11:49:36,14,08,1, 11.9,1,1, 13.010, 10554.615, 346.207, 52854.126 24/05/16,11:49:36,15,08,1, 11.9,1,1, 13.010, 10553.542, 346.279, 52855.855 24/05/16,11:49:36,16,08,1, 11.9,1,1, 13.010, 10555.419, 346.048, 52856.732 24/05/16,11:49:36,17,08,1, 11.9,1,1, 13.010, 10553.882, 346.526, 52854.019 24/05/16,11:49:36,18,08,1, 11.9,1,1, 13.010, 10554.492, 346.267, 52857.540 24/05/16,11:49:36,19,08,1, 11.9,1,1, 13.010, 10555.677, 346.177, 52855.826 24/05/16,11:49:37,00,08,1, 11.8,1,1, 13.002, 10555.674, 346.177, 52855.826 24/05/16,11:49:37,01,08,1, 11.8,1,1, 13.002, 10554.375, 346.277, 52853.719 24/05/16,11:49:37,02,08,1, 11.8,1,1, 13.002, 10554.222, 346.184, 52856.796 24/05/16,11:49:37,03,08,1, 11.8,1,1, 13.002, 10555.913, 345.973, 52856.369 24/05/16,11:49:37,04,08,1, 11.8,1,1, 13.002, 10554.084, 346.348, 52854.509 24/05/16,11:49:37,05,08,1, 11.8,1,1, 13.002, 10555.376, 345.957, 52857.719 24/05/16,11:49:37,06,08,1, 11.8,1,1, 13.002, 10555.573, 346.055, 52854.768 24/05/16,11:49:37,07,08,1, 11.8,1,1, 13.002, 10553.877, 346.161, 52855.246 24/05/16,11:49:37,08,08,1, 11.8,1,1, 13.002, 10555.549, 345.805, 52856.994 24/05/16,11:49:37,09,08,1, 11.8,1,1, 13.002, 10554.397, 346.218, 52853.731 24/05/16,11:49:37,10,08,1, 11.8,1,1, 13.002, 10554.220, 346.232, 52856.635 24/05/16,11:49:37,11,08,1, 11.8,1,1, 13.002, 10555.925, 345.982, 52856.307 24/05/16,11:49:37,12,08,1, 11.8,1,1, 13.002, 10554.208, 346.394, 52854.352 24/05/16,11:49:37,13,08,1, 11.8,1,1, 13.002, 10555.357, 345.887, 52857.687 24/05/16,11:49:37,14,08,1, 11.8,1,1, 13.002, 10555.609, 345.997, 52854.883 24/05/16,11:49:37,15,08,1, 11.8,1,1, 13.002, 10553.889, 346.213, 52855.144 24/05/16,11:49:37,16,08,1, 11.8,1,1, 13.002, 10555.630, 345.736, 52857.057 24/05/16,11:49:37,17,08,1, 11.8,1,1, 13.002, 10554.495, 346.253, 52853.859 24/05/16,11:49:37,18,08,1, 11.8,1,1, 13.002, 10554.217, 346.115, 52856.622 24/05/16,11:49:37,19,08,1, 11.8,1,1, 13.002, 10555.997, 345.996, 52856.440 24/05/16,11:49:38,00,08,1, 12.0,1,1, 13.009, 10555.991, 345.996, 52856.440 24/05/16,11:49:38,01,08,1, 12.0,1,1, 13.009, 10555.186, 345.937, 52853.941 24/05/16,11:49:38,02,08,1, 12.0,1,1, 13.009, 10554.126, 346.041, 52855.912 24/05/16,11:49:38,03,08,1, 12.0,1,1, 13.009, 10555.974, 345.692, 52856.486 24/05/16,11:49:38,04,08,1, 12.0,1,1, 13.009, 10554.555, 346.259, 52853.995 24/05/16,11:49:38,05,08,1, 12.0,1,1, 13.009, 10555.136, 345.982, 52857.484 24/05/16,11:49:38,06,08,1, 12.0,1,1, 13.009, 10556.185, 345.929, 52855.591 24/05/16,11:49:38,07,08,1, 12.0,1,1, 13.009, 10554.343, 346.145, 52854.725 24/05/16,11:49:38,08,08,1, 12.0,1,1, 13.009, 10555.803, 345.653, 52857.377 24/05/16,11:49:38,09,08,1, 12.0,1,1, 13.009, 10555.305, 345.898, 52853.920 24/05/16,11:49:38,10,08,1, 12.0,1,1, 13.009, 10554.160, 346.032, 52855.661 24/05/16,11:49:38,11,08,1, 12.0,1,1, 13.009, 10556.024, 345.697, 52856.520 24/05/16,11:49:38,12,08,1, 12.0,1,1, 13.009, 10554.524, 346.194, 52853.879 24/05/16,11:49:38,13,08,1, 12.0,1,1, 13.009, 10555.081, 345.989, 52857.331 24/05/16,11:49:38,14,08,1, 12.0,1,1, 13.009, 10556.242, 345.847, 52855.713 24/05/16,11:49:38,15,08,1, 12.0,1,1, 13.009, 10554.372, 346.146, 52854.783 24/05/16,11:49:38,16,08,1, 12.0,1,1, 13.009, 10555.882, 345.640, 52857.531 24/05/16,11:49:38,17,08,1, 12.0,1,1, 13.009, 10555.325, 345.885, 52854.072 24/05/16,11:49:38,18,08,1, 12.0,1,1, 13.009, 10554.128, 345.985, 52855.585 24/05/16,11:49:38,19,08,1, 12.0,1,1, 13.009, 10556.019, 345.695, 52856.668 24/05/16,11:49:39,00,09,1, 11.8,1,1, 13.010, 10556.016, 345.695, 52856.668 24/05/16,11:49:39,01,09,1, 11.8,1,1, 13.010, 10556.158, 345.652, 52854.682 24/05/16,11:49:39,02,09,1, 11.8,1,1, 13.010, 10554.449, 345.887, 52855.106 24/05/16,11:49:39,03,09,1, 11.8,1,1, 13.010, 10556.110, 345.463, 52856.945 24/05/16,11:49:39,04,09,1, 11.8,1,1, 13.010, 10555.046, 345.912, 52853.700 24/05/16,11:49:39,05,09,1, 11.8,1,1, 13.010, 10554.732, 345.895, 52856.582 24/05/16,11:49:39,06,09,1, 11.8,1,1, 13.010, 10556.488, 345.739, 52856.242 24/05/16,11:49:39,07,09,1, 11.8,1,1, 13.010, 10554.703, 346.088, 52854.246 24/05/16,11:49:39,08,09,1, 11.8,1,1, 13.010, 10555.901, 345.690, 52857.675 24/05/16,11:49:39,09,09,1, 11.8,1,1, 13.010, 10556.210, 345.707, 52854.766 24/05/16,11:49:39,10,09,1, 11.8,1,1, 13.010, 10554.420, 345.855, 52854.954 24/05/16,11:49:39,11,09,1, 11.8,1,1, 13.010, 10556.154, 345.427, 52857.034 24/05/16,11:49:39,12,09,1, 11.8,1,1, 13.010, 10555.036, 345.846, 52853.620 24/05/16,11:49:39,13,09,1, 11.8,1,1, 13.010, 10554.720, 345.817, 52856.327 24/05/16,11:49:39,14,09,1, 11.8,1,1, 13.010, 10556.481, 345.677, 52856.249 24/05/16,11:49:39,15,09,1, 11.8,1,1, 13.010, 10554.745, 346.066, 52854.257 24/05/16,11:49:39,16,09,1, 11.8,1,1, 13.010, 10555.804, 345.637, 52857.619 24/05/16,11:49:39,17,09,1, 11.8,1,1, 13.010, 10556.254, 345.664, 52854.910 24/05/16,11:49:39,18,09,1, 11.8,1,1, 13.010, 10554.507, 345.846, 52854.947 24/05/16,11:49:39,19,09,1, 11.8,1,1, 13.010, 10556.202, 345.432, 52857.067 24/05/16,11:49:40,00,09,1, 11.9,1,1, 13.013, 10556.200, 345.432, 52857.067 24/05/16,11:49:40,01,09,1, 11.9,1,1, 13.013, 10556.701, 345.583, 52855.671 24/05/16,11:49:40,02,09,1, 11.9,1,1, 13.013, 10554.855, 345.873, 52854.664 24/05/16,11:49:40,03,09,1, 11.9,1,1, 13.013, 10556.298, 345.331, 52857.428 24/05/16,11:49:40,04,09,1, 11.9,1,1, 13.013, 10555.805, 345.551, 52854.035 24/05/16,11:49:40,05,09,1, 11.9,1,1, 13.013, 10554.622, 345.719, 52855.572 24/05/16,11:49:40,06,09,1, 11.9,1,1, 13.013, 10556.493, 345.389, 52856.611 24/05/16,11:49:40,07,09,1, 11.9,1,1, 13.013, 10555.056, 345.883, 52853.811 24/05/16,11:49:40,08,09,1, 11.9,1,1, 13.013, 10555.507, 345.676, 52857.161 24/05/16,11:49:40,09,09,1, 11.9,1,1, 13.013, 10556.741, 345.490, 52855.700 24/05/16,11:49:40,10,09,1, 11.9,1,1, 13.013, 10554.917, 345.850, 52854.603 24/05/16,11:49:40,11,09,1, 11.9,1,1, 13.013, 10556.339, 345.350, 52857.441 24/05/16,11:49:40,12,09,1, 11.9,1,1, 13.013, 10555.978, 345.537, 52854.161 24/05/16,11:49:40,13,09,1, 11.9,1,1, 13.013, 10554.650, 345.646, 52855.379 24/05/16,11:49:40,14,09,1, 11.9,1,1, 13.013, 10556.484, 345.339, 52856.648 24/05/16,11:49:40,15,09,1, 11.9,1,1, 13.013, 10555.080, 345.825, 52853.795 24/05/16,11:49:40,16,09,1, 11.9,1,1, 13.013, 10555.440, 345.633, 52857.143 24/05/16,11:49:40,17,09,1, 11.9,1,1, 13.013, 10556.805, 345.506, 52855.824 24/05/16,11:49:40,18,09,1, 11.9,1,1, 13.013, 10554.969, 345.752, 52854.523 24/05/16,11:49:40,19,09,1, 11.9,1,1, 13.013, 10556.340, 345.355, 52857.482 24/05/16,11:49:41,00,09,1, 11.9,1,1, 13.001, 10556.333, 345.355, 52857.482 24/05/16,11:49:41,01,09,1, 11.9,1,1, 13.001, 10556.855, 345.334, 52856.342 24/05/16,11:49:41,02,09,1, 11.9,1,1, 13.001, 10555.190, 345.810, 52854.261 24/05/16,11:49:41,03,09,1, 11.9,1,1, 13.001, 10556.226, 345.371, 52857.592 24/05/16,11:49:41,04,09,1, 11.9,1,1, 13.001, 10556.740, 345.364, 52855.074 24/05/16,11:49:41,05,09,1, 11.9,1,1, 13.001, 10554.858, 345.598, 52854.954 24/05/16,11:49:41,06,09,1, 11.9,1,1, 13.001, 10556.625, 345.110, 52857.050 24/05/16,11:49:41,07,09,1, 11.9,1,1, 13.001, 10555.622, 345.535, 52853.560 24/05/16,11:49:41,08,09,1, 11.9,1,1, 13.001, 10555.069, 345.522, 52856.127 24/05/16,11:49:41,09,09,1, 11.9,1,1, 13.001, 10556.829, 345.293, 52856.231 24/05/16,11:49:41,10,09,1, 11.9,1,1, 13.001, 10555.187, 345.757, 52853.944 24/05/16,11:49:41,11,09,1, 11.9,1,1, 13.001, 10556.215, 345.418, 52857.526 24/05/16,11:49:41,12,09,1, 11.9,1,1, 13.001, 10556.834, 345.351, 52855.128 24/05/16,11:49:41,13,09,1, 11.9,1,1, 13.001, 10554.987, 345.538, 52854.782 24/05/16,11:49:41,14,09,1, 11.9,1,1, 13.001, 10556.638, 345.114, 52857.204 24/05/16,11:49:41,15,09,1, 11.9,1,1, 13.001, 10555.678, 345.467, 52853.663 24/05/16,11:49:41,16,09,1, 11.9,1,1, 13.001, 10555.053, 345.531, 52856.162 24/05/16,11:49:41,17,09,1, 11.9,1,1, 13.001, 10556.862, 345.296, 52856.408 24/05/16,11:49:41,18,09,1, 11.9,1,1, 13.001, 10555.255, 345.779, 52854.168 24/05/16,11:49:41,19,09,1, 11.9,1,1, 13.001, 10556.157, 345.447, 52857.528 24/05/16,11:49:42,00,09,1, 11.9,1,1, 13.002, 10556.149, 345.447, 52857.528 24/05/16,11:49:42,01,09,1, 11.9,1,1, 13.002, 10556.885, 345.042, 52856.752 24/05/16,11:49:42,02,09,1, 11.9,1,1, 13.002, 10555.518, 345.547, 52853.623 24/05/16,11:49:42,03,09,1, 11.9,1,1, 13.002, 10555.728, 345.355, 52856.868 24/05/16,11:49:42,04,09,1, 11.9,1,1, 13.002, 10557.161, 345.279, 52855.841 24/05/16,11:49:42,05,09,1, 11.9,1,1, 13.002, 10555.394, 345.612, 52854.505 24/05/16,11:49:42,06,09,1, 11.9,1,1, 13.002, 10556.735, 345.099, 52857.695 24/05/16,11:49:42,07,09,1, 11.9,1,1, 13.002, 10556.567, 345.253, 52854.305 24/05/16,11:49:42,08,09,1, 11.9,1,1, 13.002, 10555.021, 345.326, 52855.183 24/05/16,11:49:42,09,09,1, 11.9,1,1, 13.002, 10556.939, 344.989, 52856.697 24/05/16,11:49:42,10,09,1, 11.9,1,1, 13.002, 10555.598, 345.483, 52853.631 24/05/16,11:49:42,11,09,1, 11.9,1,1, 13.002, 10555.657, 345.390, 52856.845 24/05/16,11:49:42,12,09,1, 11.9,1,1, 13.002, 10557.209, 345.180, 52855.906 24/05/16,11:49:42,13,09,1, 11.9,1,1, 13.002, 10555.402, 345.631, 52854.455 24/05/16,11:49:42,14,09,1, 11.9,1,1, 13.002, 10556.719, 345.108, 52857.531 24/05/16,11:49:42,15,09,1, 11.9,1,1, 13.002, 10556.661, 345.210, 52854.469 24/05/16,11:49:42,16,09,1, 11.9,1,1, 13.002, 10555.046, 345.371, 52855.222 24/05/16,11:49:42,17,09,1, 11.9,1,1, 13.002, 10556.920, 344.947, 52856.831 24/05/16,11:49:42,18,09,1, 11.9,1,1, 13.002, 10555.587, 345.431, 52853.602 24/05/16,11:49:42,19,09,1, 11.9,1,1, 13.002, 10555.574, 345.342, 52856.748 24/05/16,11:49:43,00,09,1, 11.9,1,1, 13.003, 10555.574, 345.342, 52856.748 24/05/16,11:49:43,01,09,1, 11.9,1,1, 13.003, 10556.936, 344.819, 52857.305 24/05/16,11:49:43,02,09,1, 11.9,1,1, 13.003, 10556.193, 345.212, 52853.745 24/05/16,11:49:43,03,09,1, 11.9,1,1, 13.003, 10555.301, 345.264, 52855.726 24/05/16,11:49:43,04,09,1, 11.9,1,1, 13.003, 10557.181, 344.995, 52856.399 24/05/16,11:49:43,05,09,1, 11.9,1,1, 13.003, 10555.593, 345.464, 52853.889 24/05/16,11:49:43,06,09,1, 11.9,1,1, 13.003, 10556.369, 345.235, 52857.485 24/05/16,11:49:43,07,09,1, 11.9,1,1, 13.003, 10557.330, 345.147, 52855.517 24/05/16,11:49:43,08,09,1, 11.9,1,1, 13.003, 10555.399, 345.356, 52854.725 24/05/16,11:49:43,09,09,1, 11.9,1,1, 13.003, 10557.016, 344.857, 52857.324 24/05/16,11:49:43,10,09,1, 11.9,1,1, 13.003, 10556.270, 345.121, 52853.683 24/05/16,11:49:43,11,09,1, 11.9,1,1, 13.003, 10555.306, 345.221, 52855.603 24/05/16,11:49:43,12,09,1, 11.9,1,1, 13.003, 10557.208, 344.979, 52856.482 24/05/16,11:49:43,13,09,1, 11.9,1,1, 13.003, 10555.577, 345.499, 52853.776 24/05/16,11:49:43,14,09,1, 11.9,1,1, 13.003, 10556.332, 345.145, 52857.342 24/05/16,11:49:43,15,09,1, 11.9,1,1, 13.003, 10557.371, 345.114, 52855.436 24/05/16,11:49:43,16,09,1, 11.9,1,1, 13.003, 10555.371, 345.361, 52854.543 24/05/16,11:49:43,17,09,1, 11.9,1,1, 13.003, 10557.158, 344.785, 52856.954 24/05/16,11:49:43,18,09,1, 11.9,1,1, 13.003, 10556.099, 345.111, 52853.693 24/05/16,11:49:43,19,09,1, 11.9,1,1, 13.003, 10555.513, 345.272, 52856.048 24/05/16,11:49:44,00,09,1, 11.9,1,1, 13.009, 10555.507, 345.272, 52856.048 24/05/16,11:49:44,01,09,1, 11.9,1,1, 13.009, 10557.097, 344.915, 52857.558 24/05/16,11:49:44,02,09,1, 11.9,1,1, 13.009, 10556.794, 344.937, 52854.295 24/05/16,11:49:44,03,09,1, 11.9,1,1, 13.009, 10555.505, 345.215, 52855.467 24/05/16,11:49:44,04,09,1, 11.9,1,1, 13.009, 10557.163, 344.713, 52856.403 24/05/16,11:49:44,05,09,1, 11.9,1,1, 13.009, 10555.711, 345.199, 52853.600 24/05/16,11:49:44,06,09,1, 11.9,1,1, 13.009, 10556.023, 345.178, 52856.813 24/05/16,11:49:44,07,09,1, 11.9,1,1, 13.009, 10557.269, 344.867, 52855.590 24/05/16,11:49:44,08,09,1, 11.9,1,1, 13.009, 10555.642, 345.382, 52854.466 24/05/16,11:49:44,09,09,1, 11.9,1,1, 13.009, 10557.071, 344.900, 52857.519 24/05/16,11:49:44,10,09,1, 11.9,1,1, 13.009, 10556.851, 344.912, 52854.198 24/05/16,11:49:44,11,09,1, 11.9,1,1, 13.009, 10555.597, 345.203, 52855.352 24/05/16,11:49:44,12,09,1, 11.9,1,1, 13.009, 10557.131, 344.635, 52856.485 24/05/16,11:49:44,13,09,1, 11.9,1,1, 13.009, 10555.771, 345.202, 52853.575 24/05/16,11:49:44,14,09,1, 11.9,1,1, 13.009, 10555.898, 345.115, 52856.623 24/05/16,11:49:44,15,09,1, 11.9,1,1, 13.009, 10557.294, 344.879, 52855.699 24/05/16,11:49:44,16,09,1, 11.9,1,1, 13.009, 10555.657, 345.430, 52854.530 24/05/16,11:49:44,17,09,1, 11.9,1,1, 13.009, 10557.037, 344.878, 52857.455 24/05/16,11:49:44,18,09,1, 11.9,1,1, 13.009, 10556.943, 344.929, 52854.374 24/05/16,11:49:44,19,09,1, 11.9,1,1, 13.009, 10555.570, 345.210, 52855.326 24/05/16,11:49:45,00,10,1, 11.9,1,1, 13.004, 10555.565, 345.210, 52855.326 24/05/16,11:49:45,01,10,1, 11.9,1,1, 13.004, 10556.538, 345.118, 52857.660 24/05/16,11:49:45,02,10,1, 11.9,1,1, 13.004, 10557.509, 344.806, 52854.947 24/05/16,11:49:45,03,10,1, 11.9,1,1, 13.004, 10555.395, 345.186, 52854.479 24/05/16,11:49:45,04,10,1, 11.9,1,1, 13.004, 10557.446, 344.702, 52857.597 24/05/16,11:49:45,05,10,1, 11.9,1,1, 13.004, 10556.441, 344.763, 52853.137 24/05/16,11:49:45,06,10,1, 11.9,1,1, 13.004, 10555.371, 345.117, 52855.868 24/05/16,11:49:45,07,10,1, 11.9,1,1, 13.004, 10557.485, 344.684, 52856.384 24/05/16,11:49:45,08,10,1, 11.9,1,1, 13.004, 10555.463, 345.147, 52853.090 24/05/16,11:49:45,09,10,1, 11.9,1,1, 13.004, 10556.429, 345.122, 52857.632 24/05/16,11:49:45,10,10,1, 11.9,1,1, 13.004, 10557.575, 344.815, 52855.142 24/05/16,11:49:45,11,10,1, 11.9,1,1, 13.004, 10555.439, 345.245, 52854.503 24/05/16,11:49:45,12,10,1, 11.9,1,1, 13.004, 10557.410, 344.743, 52857.663 24/05/16,11:49:45,13,10,1, 11.9,1,1, 13.004, 10556.452, 344.725, 52853.309 24/05/16,11:49:45,14,10,1, 11.9,1,1, 13.004, 10555.333, 345.073, 52855.700 24/05/16,11:49:45,15,10,1, 11.9,1,1, 13.004, 10557.516, 344.645, 52856.487 24/05/16,11:49:45,16,10,1, 11.9,1,1, 13.004, 10555.482, 345.118, 52853.046 24/05/16,11:49:45,17,10,1, 11.9,1,1, 13.004, 10556.343, 345.091, 52857.415 24/05/16,11:49:45,18,10,1, 11.9,1,1, 13.004, 10557.607, 344.782, 52855.170 24/05/16,11:49:45,19,10,1, 11.9,1,1, 13.004, 10555.427, 345.227, 52854.401 24/05/16,11:49:46,00,09,1, 11.9,1,1, 13.007, 10555.423, 345.227, 52854.401 24/05/16,11:49:46,01,09,1, 11.9,1,1, 13.007, 10555.350, 345.045, 52856.235 24/05/16,11:49:46,02,09,1, 11.9,1,1, 13.007, 10557.818, 344.757, 52856.434 24/05/16,11:49:46,03,09,1, 11.9,1,1, 13.007, 10555.431, 345.115, 52853.232 24/05/16,11:49:46,04,09,1, 11.9,1,1, 13.007, 10556.734, 344.968, 52857.959 24/05/16,11:49:46,05,09,1, 11.9,1,1, 13.007, 10557.575, 344.700, 52854.608 24/05/16,11:49:46,06,09,1, 11.9,1,1, 13.007, 10555.129, 345.016, 52854.364 24/05/16,11:49:46,07,09,1, 11.9,1,1, 13.007, 10557.440, 344.635, 52857.652 24/05/16,11:49:46,08,09,1, 11.9,1,1, 13.007, 10556.180, 344.745, 52852.832 24/05/16,11:49:46,09,09,1, 11.9,1,1, 13.007, 10555.281, 345.029, 52856.083 24/05/16,11:49:46,10,09,1, 11.9,1,1, 13.007, 10557.743, 344.751, 52856.526 24/05/16,11:49:46,11,09,1, 11.9,1,1, 13.007, 10555.407, 345.145, 52853.109 24/05/16,11:49:46,12,09,1, 11.9,1,1, 13.007, 10556.682, 344.938, 52857.905 24/05/16,11:49:46,13,09,1, 11.9,1,1, 13.007, 10557.623, 344.775, 52854.846 24/05/16,11:49:46,14,09,1, 11.9,1,1, 13.007, 10555.143, 345.028, 52854.264 24/05/16,11:49:46,15,09,1, 11.9,1,1, 13.007, 10557.453, 344.665, 52857.716 24/05/16,11:49:46,16,09,1, 11.9,1,1, 13.007, 10556.246, 344.818, 52852.914 24/05/16,11:49:46,17,09,1, 11.9,1,1, 13.007, 10555.238, 344.978, 52855.858 24/05/16,11:49:46,18,09,1, 11.9,1,1, 13.007, 10557.720, 344.771, 52856.553 24/05/16,11:49:46,19,09,1, 11.9,1,1, 13.007, 10555.487, 345.103, 52853.061 24/05/16,11:49:47,00,10,1, 11.8,1,1, 13.006, 10555.482, 345.103, 52853.061 24/05/16,11:49:47,01,10,1, 11.8,1,1, 13.006, 10555.046, 344.952, 52854.913 24/05/16,11:49:47,02,10,1, 11.8,1,1, 13.006, 10557.510, 344.649, 52857.130 24/05/16,11:49:47,03,10,1, 11.8,1,1, 13.006, 10555.705, 344.965, 52852.660 24/05/16,11:49:47,04,10,1, 11.8,1,1, 13.006, 10555.863, 344.965, 52856.904 24/05/16,11:49:47,05,10,1, 11.8,1,1, 13.006, 10557.827, 344.760, 52855.933 24/05/16,11:49:47,06,10,1, 11.8,1,1, 13.006, 10555.387, 345.082, 52853.619 24/05/16,11:49:47,07,10,1, 11.8,1,1, 13.006, 10557.126, 344.838, 52858.083 24/05/16,11:49:47,08,10,1, 11.8,1,1, 13.006, 10557.108, 344.668, 52853.803 24/05/16,11:49:47,09,10,1, 11.8,1,1, 13.006, 10555.050, 344.935, 52854.806 24/05/16,11:49:47,10,10,1, 11.8,1,1, 13.006, 10557.505, 344.585, 52857.132 24/05/16,11:49:47,11,10,1, 11.8,1,1, 13.006, 10555.770, 344.886, 52852.647 24/05/16,11:49:47,12,10,1, 11.8,1,1, 13.006, 10555.693, 345.029, 52856.800 24/05/16,11:49:47,13,10,1, 11.8,1,1, 13.006, 10557.814, 344.737, 52855.999 24/05/16,11:49:47,14,10,1, 11.8,1,1, 13.006, 10555.358, 345.054, 52853.595 24/05/16,11:49:47,15,10,1, 11.8,1,1, 13.006, 10557.067, 344.762, 52858.102 24/05/16,11:49:47,16,10,1, 11.8,1,1, 13.006, 10557.241, 344.715, 52853.969 24/05/16,11:49:47,17,10,1, 11.8,1,1, 13.006, 10555.068, 344.962, 52854.770 24/05/16,11:49:47,18,10,1, 11.8,1,1, 13.006, 10557.478, 344.577, 52857.280 24/05/16,11:49:47,19,10,1, 11.8,1,1, 13.006, 10555.958, 344.919, 52853.081 24/05/16,11:49:48,00,10,1, 11.9,1,1, 13.008, 10555.958, 344.919, 52853.081 24/05/16,11:49:48,01,10,1, 11.9,1,1, 13.008, 10555.542, 344.959, 52853.906 24/05/16,11:49:48,02,10,1, 11.9,1,1, 13.008, 10557.134, 344.683, 52858.430 24/05/16,11:49:48,03,10,1, 11.9,1,1, 13.008, 10556.517, 344.755, 52853.029 24/05/16,11:49:48,04,10,1, 11.9,1,1, 13.008, 10555.240, 344.828, 52854.966 24/05/16,11:49:48,05,10,1, 11.9,1,1, 13.008, 10557.443, 344.748, 52857.220 24/05/16,11:49:48,06,10,1, 11.9,1,1, 13.008, 10555.741, 345.018, 52853.122 24/05/16,11:49:48,07,10,1, 11.9,1,1, 13.008, 10556.180, 344.764, 52856.360 24/05/16,11:49:48,08,10,1, 11.9,1,1, 13.008, 10557.668, 344.852, 52856.444 24/05/16,11:49:48,09,10,1, 11.9,1,1, 13.008, 10555.369, 344.893, 52853.759 24/05/16,11:49:48,10,10,1, 11.9,1,1, 13.008, 10556.911, 344.510, 52856.504 24/05/16,11:49:48,11,10,1, 11.9,1,1, 13.008, 10556.816, 344.889, 52854.329 24/05/16,11:49:48,12,10,1, 11.9,1,1, 13.008, 10555.353, 344.799, 52854.844 24/05/16,11:49:48,13,10,1, 11.9,1,1, 13.008, 10556.963, 344.670, 52856.428 24/05/16,11:49:48,14,10,1, 11.9,1,1, 13.008, 10556.104, 345.122, 52853.922 24/05/16,11:49:48,15,10,1, 11.9,1,1, 13.008, 10556.039, 344.794, 52856.317 24/05/16,11:49:48,16,10,1, 11.9,1,1, 13.008, 10557.371, 344.841, 52855.995 24/05/16,11:49:48,17,10,1, 11.9,1,1, 13.008, 10555.901, 345.078, 52854.365 24/05/16,11:49:48,18,10,1, 11.9,1,1, 13.008, 10556.719, 344.489, 52856.774 24/05/16,11:49:48,19,10,1, 11.9,1,1, 13.008, 10556.820, 344.869, 52854.404 24/05/16,11:49:49,00,10,1, 11.9,1,1, 13.006, 10556.817, 344.869, 52854.404 24/05/16,11:49:49,01,10,1, 11.9,1,1, 13.006, 10556.176, 345.123, 52854.282 24/05/16,11:49:49,02,10,1, 11.9,1,1, 13.006, 10556.512, 344.577, 52856.648 24/05/16,11:49:49,03,10,1, 11.9,1,1, 13.006, 10557.329, 344.822, 52855.227 24/05/16,11:49:49,04,10,1, 11.9,1,1, 13.006, 10555.721, 344.829, 52854.351 24/05/16,11:49:49,05,10,1, 11.9,1,1, 13.006, 10556.815, 344.461, 52856.462 24/05/16,11:49:49,06,10,1, 11.9,1,1, 13.006, 10556.434, 344.934, 52853.971 24/05/16,11:49:49,07,10,1, 11.9,1,1, 13.006, 10555.640, 344.768, 52855.317 24/05/16,11:49:49,08,10,1, 11.9,1,1, 13.006, 10557.250, 344.753, 52856.337 24/05/16,11:49:49,09,10,1, 11.9,1,1, 13.006, 10556.145, 345.127, 52854.076 24/05/16,11:49:49,10,10,1, 11.9,1,1, 13.006, 10556.494, 344.599, 52856.489 24/05/16,11:49:49,11,10,1, 11.9,1,1, 13.006, 10557.397, 344.806, 52855.434 24/05/16,11:49:49,12,10,1, 11.9,1,1, 13.006, 10555.781, 344.905, 52854.421 24/05/16,11:49:49,13,10,1, 11.9,1,1, 13.006, 10556.729, 344.445, 52856.453 24/05/16,11:49:49,14,10,1, 11.9,1,1, 13.006, 10556.504, 344.946, 52854.104 24/05/16,11:49:49,15,10,1, 11.9,1,1, 13.006, 10555.583, 344.751, 52855.217 24/05/16,11:49:49,16,10,1, 11.9,1,1, 13.006, 10557.219, 344.697, 52856.200 24/05/16,11:49:49,17,10,1, 11.9,1,1, 13.006, 10556.217, 345.111, 52854.111 24/05/16,11:49:49,18,10,1, 11.9,1,1, 13.006, 10556.470, 344.633, 52856.560 24/05/16,11:49:49,19,10,1, 11.9,1,1, 13.006, 10557.385, 344.734, 52855.471 24/05/16,11:49:50,00,10,1, 11.9,1,1, 13.007, 10557.384, 344.734, 52855.471 24/05/16,11:49:50,01,10,1, 11.9,1,1, 13.007, 10556.410, 345.031, 52853.991 24/05/16,11:49:50,02,10,1, 11.9,1,1, 13.007, 10556.169, 344.716, 52856.057 24/05/16,11:49:50,03,10,1, 11.9,1,1, 13.007, 10557.613, 344.717, 52856.091 24/05/16,11:49:50,04,10,1, 11.9,1,1, 13.007, 10556.190, 344.952, 52854.316 24/05/16,11:49:50,05,10,1, 11.9,1,1, 13.007, 10556.919, 344.455, 52856.779 24/05/16,11:49:50,06,10,1, 11.9,1,1, 13.007, 10557.138, 344.724, 52854.643 24/05/16,11:49:50,07,10,1, 11.9,1,1, 13.007, 10555.688, 344.679, 52854.530 24/05/16,11:49:50,08,10,1, 11.9,1,1, 13.007, 10557.111, 344.445, 52856.234 24/05/16,11:49:50,09,10,1, 11.9,1,1, 13.007, 10556.458, 345.004, 52853.908 24/05/16,11:49:50,10,10,1, 11.9,1,1, 13.007, 10556.110, 344.663, 52855.938 24/05/16,11:49:50,11,10,1, 11.9,1,1, 13.007, 10557.627, 344.693, 52856.017 24/05/16,11:49:50,12,10,1, 11.9,1,1, 13.007, 10556.266, 344.970, 52854.222 24/05/16,11:49:50,13,10,1, 11.9,1,1, 13.007, 10556.959, 344.430, 52856.647 24/05/16,11:49:50,14,10,1, 11.9,1,1, 13.007, 10557.270, 344.762, 52854.809 24/05/16,11:49:50,15,10,1, 11.9,1,1, 13.007, 10555.723, 344.694, 52854.557 24/05/16,11:49:50,16,10,1, 11.9,1,1, 13.007, 10557.075, 344.401, 52856.391 24/05/16,11:49:50,17,10,1, 11.9,1,1, 13.007, 10556.479, 345.011, 52853.881 24/05/16,11:49:50,18,10,1, 11.9,1,1, 13.007, 10556.066, 344.703, 52855.831 24/05/16,11:49:50,19,10,1, 11.9,1,1, 13.007, 10557.562, 344.680, 52856.033 24/05/16,11:49:51,00,10,1, 11.9,1,1, 13.011, 10557.560, 344.680, 52856.033 24/05/16,11:49:51,01,10,1, 11.9,1,1, 13.011, 10556.921, 344.739, 52854.063 24/05/16,11:49:51,02,10,1, 11.9,1,1, 13.011, 10555.902, 344.620, 52855.037 24/05/16,11:49:51,03,10,1, 11.9,1,1, 13.011, 10557.573, 344.530, 52856.324 24/05/16,11:49:51,04,10,1, 11.9,1,1, 13.011, 10556.566, 345.073, 52854.092 24/05/16,11:49:51,05,10,1, 11.9,1,1, 13.011, 10556.827, 344.523, 52856.517 24/05/16,11:49:51,06,10,1, 11.9,1,1, 13.011, 10557.865, 344.697, 52855.593 24/05/16,11:49:51,07,10,1, 11.9,1,1, 13.011, 10556.275, 344.779, 52854.273 24/05/16,11:49:51,08,10,1, 11.9,1,1, 13.011, 10557.241, 344.332, 52856.448 24/05/16,11:49:51,09,10,1, 11.9,1,1, 13.011, 10557.042, 344.780, 52854.140 24/05/16,11:49:51,10,10,1, 11.9,1,1, 13.011, 10555.903, 344.663, 52854.960 24/05/16,11:49:51,11,10,1, 11.9,1,1, 13.011, 10557.531, 344.513, 52856.092 24/05/16,11:49:51,12,10,1, 11.9,1,1, 13.011, 10556.629, 345.036, 52854.025 24/05/16,11:49:51,13,10,1, 11.9,1,1, 13.011, 10556.768, 344.568, 52856.359 24/05/16,11:49:51,14,10,1, 11.9,1,1, 13.011, 10557.952, 344.627, 52855.520 24/05/16,11:49:51,15,10,1, 11.9,1,1, 13.011, 10556.331, 344.803, 52854.389 24/05/16,11:49:51,16,10,1, 11.9,1,1, 13.011, 10557.216, 344.249, 52856.425 24/05/16,11:49:51,17,10,1, 11.9,1,1, 13.011, 10557.154, 344.721, 52854.085 24/05/16,11:49:51,18,10,1, 11.9,1,1, 13.011, 10555.961, 344.672, 52854.896 24/05/16,11:49:51,19,10,1, 11.9,1,1, 13.011, 10557.551, 344.495, 52856.238 24/05/16,11:49:52,00,09,1, 11.9,1,1, 13.007, 10557.543, 344.495, 52856.238 24/05/16,11:49:52,01,09,1, 11.9,1,1, 13.007, 10557.800, 344.698, 52854.820 24/05/16,11:49:52,02,09,1, 11.9,1,1, 13.007, 10556.227, 344.699, 52854.514 24/05/16,11:49:52,03,09,1, 11.9,1,1, 13.007, 10557.518, 344.321, 52856.259 24/05/16,11:49:52,04,09,1, 11.9,1,1, 13.007, 10556.980, 344.916, 52853.874 24/05/16,11:49:52,05,09,1, 11.9,1,1, 13.007, 10556.514, 344.668, 52855.697 24/05/16,11:49:52,06,09,1, 11.9,1,1, 13.007, 10558.111, 344.664, 52856.155 24/05/16,11:49:52,07,09,1, 11.9,1,1, 13.007, 10556.789, 344.966, 52854.163 24/05/16,11:49:52,08,09,1, 11.9,1,1, 13.007, 10557.332, 344.386, 52856.679 24/05/16,11:49:52,09,09,1, 11.9,1,1, 13.007, 10557.911, 344.721, 52854.854 24/05/16,11:49:52,10,09,1, 11.9,1,1, 13.007, 10556.304, 344.718, 52854.374 24/05/16,11:49:52,11,09,1, 11.9,1,1, 13.007, 10557.534, 344.369, 52856.293 24/05/16,11:49:52,12,09,1, 11.9,1,1, 13.007, 10557.018, 344.895, 52853.787 24/05/16,11:49:52,13,09,1, 11.9,1,1, 13.007, 10556.439, 344.626, 52855.585 24/05/16,11:49:52,14,09,1, 11.9,1,1, 13.007, 10558.097, 344.669, 52856.191 24/05/16,11:49:52,15,09,1, 11.9,1,1, 13.007, 10556.835, 344.959, 52854.236 24/05/16,11:49:52,16,09,1, 11.9,1,1, 13.007, 10557.379, 344.430, 52856.663 24/05/16,11:49:52,17,09,1, 11.9,1,1, 13.007, 10557.984, 344.680, 52855.051 24/05/16,11:49:52,18,09,1, 11.9,1,1, 13.007, 10556.347, 344.659, 52854.396 24/05/16,11:49:52,19,09,1, 11.9,1,1, 13.007, 10557.532, 344.361, 52856.291 24/05/16,11:49:53,00,10,1, 12.0,1,1, 13.006, 10557.526, 344.361, 52856.291 24/05/16,11:49:53,01,10,1, 12.0,1,1, 13.006, 10558.396, 344.740, 52855.631 24/05/16,11:49:53,02,10,1, 12.0,1,1, 13.006, 10556.768, 344.806, 52854.222 24/05/16,11:49:53,03,10,1, 12.0,1,1, 13.006, 10557.708, 344.361, 52856.659 24/05/16,11:49:53,04,10,1, 12.0,1,1, 13.006, 10557.616, 344.772, 52854.217 24/05/16,11:49:53,05,10,1, 12.0,1,1, 13.006, 10556.380, 344.703, 52854.887 24/05/16,11:49:53,06,10,1, 12.0,1,1, 13.006, 10557.982, 344.532, 52856.319 24/05/16,11:49:53,07,10,1, 12.0,1,1, 13.006, 10557.023, 345.061, 52853.952 24/05/16,11:49:53,08,10,1, 12.0,1,1, 13.006, 10557.159, 344.632, 52856.348 24/05/16,11:49:53,09,10,1, 12.0,1,1, 13.006, 10558.476, 344.656, 52855.746 24/05/16,11:49:53,10,10,1, 12.0,1,1, 13.006, 10556.816, 344.871, 52854.268 24/05/16,11:49:53,11,10,1, 12.0,1,1, 13.006, 10557.718, 344.364, 52856.574 24/05/16,11:49:53,12,10,1, 12.0,1,1, 13.006, 10557.674, 344.796, 52854.163 24/05/16,11:49:53,13,10,1, 12.0,1,1, 13.006, 10556.357, 344.676, 52854.781 24/05/16,11:49:53,14,10,1, 12.0,1,1, 13.006, 10557.944, 344.560, 52856.313 24/05/16,11:49:53,15,10,1, 12.0,1,1, 13.006, 10557.150, 345.066, 52853.961 24/05/16,11:49:53,16,10,1, 12.0,1,1, 13.006, 10557.075, 344.682, 52856.328 24/05/16,11:49:53,17,10,1, 12.0,1,1, 13.006, 10558.456, 344.804, 52855.850 24/05/16,11:49:53,18,10,1, 12.0,1,1, 13.006, 10556.851, 344.925, 52854.229 24/05/16,11:49:53,19,10,1, 12.0,1,1, 13.006, 10557.700, 344.407, 52856.596 24/05/16,11:49:54,00,10,1, 11.9,1,1, 13.012, 10557.693, 344.407, 52856.596 24/05/16,11:49:54,01,10,1, 11.9,1,1, 13.012, 10558.355, 344.788, 52856.321 24/05/16,11:49:54,02,10,1, 11.9,1,1, 13.012, 10557.052, 345.151, 52854.174 24/05/16,11:49:54,03,10,1, 11.9,1,1, 13.012, 10557.587, 344.630, 52856.754 24/05/16,11:49:54,04,10,1, 11.9,1,1, 13.012, 10558.249, 344.846, 52855.029 24/05/16,11:49:54,05,10,1, 11.9,1,1, 13.012, 10556.596, 344.866, 52854.473 24/05/16,11:49:54,06,10,1, 11.9,1,1, 13.012, 10557.828, 344.529, 52856.527 24/05/16,11:49:54,07,10,1, 11.9,1,1, 13.012, 10557.330, 344.992, 52853.920 24/05/16,11:49:54,08,10,1, 11.9,1,1, 13.012, 10556.661, 344.812, 52855.610 24/05/16,11:49:54,09,10,1, 11.9,1,1, 13.012, 10558.308, 344.743, 52856.306 24/05/16,11:49:54,10,10,1, 11.9,1,1, 13.012, 10557.119, 345.222, 52854.300 24/05/16,11:49:54,11,10,1, 11.9,1,1, 13.012, 10557.531, 344.694, 52856.827 24/05/16,11:49:54,12,10,1, 11.9,1,1, 13.012, 10558.244, 344.856, 52855.088 24/05/16,11:49:54,13,10,1, 11.9,1,1, 13.012, 10556.583, 344.895, 52854.353 24/05/16,11:49:54,14,10,1, 11.9,1,1, 13.012, 10557.779, 344.510, 52856.394 24/05/16,11:49:54,15,10,1, 11.9,1,1, 13.012, 10557.364, 345.030, 52853.957 24/05/16,11:49:54,16,10,1, 11.9,1,1, 13.012, 10556.597, 344.847, 52855.506 24/05/16,11:49:54,17,10,1, 11.9,1,1, 13.012, 10558.248, 344.784, 52856.314 24/05/16,11:49:54,18,10,1, 11.9,1,1, 13.012, 10557.078, 345.259, 52854.138 24/05/16,11:49:54,19,10,1, 11.9,1,1, 13.012, 10557.524, 344.635, 52856.713 24/05/16,11:49:55,00,10,1, 11.9,1,1, 13.009, 10557.518, 344.635, 52856.713 24/05/16,11:49:55,01,10,1, 11.9,1,1, 13.009, 10557.731, 344.736, 52855.839 24/05/16,11:49:55,02,10,1, 11.9,1,1, 13.009, 10556.929, 345.430, 52854.438 24/05/16,11:49:55,03,10,1, 11.9,1,1, 13.009, 10557.265, 344.945, 52856.537 24/05/16,11:49:55,04,10,1, 11.9,1,1, 13.009, 10558.059, 344.985, 52855.508 24/05/16,11:49:55,05,10,1, 11.9,1,1, 13.009, 10556.860, 345.264, 52854.963 24/05/16,11:49:55,06,10,1, 11.9,1,1, 13.009, 10557.739, 344.645, 52856.435 24/05/16,11:49:55,07,10,1, 11.9,1,1, 13.009, 10557.377, 345.066, 52854.370 24/05/16,11:49:55,08,10,1, 11.9,1,1, 13.009, 10556.574, 345.048, 52855.302 24/05/16,11:49:55,09,10,1, 11.9,1,1, 13.009, 10557.709, 344.724, 52855.884 24/05/16,11:49:55,10,10,1, 11.9,1,1, 13.009, 10556.890, 345.409, 52854.369 24/05/16,11:49:55,11,10,1, 11.9,1,1, 13.009, 10557.184, 344.944, 52856.400 24/05/16,11:49:55,12,10,1, 11.9,1,1, 13.009, 10558.005, 344.999, 52855.566 24/05/16,11:49:55,13,10,1, 11.9,1,1, 13.009, 10556.916, 345.284, 52854.976 24/05/16,11:49:55,14,10,1, 11.9,1,1, 13.009, 10557.645, 344.644, 52856.499 24/05/16,11:49:55,15,10,1, 11.9,1,1, 13.009, 10557.354, 345.107, 52854.482 24/05/16,11:49:55,16,10,1, 11.9,1,1, 13.009, 10556.547, 345.058, 52855.263 24/05/16,11:49:55,17,10,1, 11.9,1,1, 13.009, 10557.636, 344.780, 52855.969 24/05/16,11:49:55,18,10,1, 11.9,1,1, 13.009, 10556.886, 345.452, 52854.367 24/05/16,11:49:55,19,10,1, 11.9,1,1, 13.009, 10557.093, 345.015, 52856.379 24/05/16,11:49:56,00,10,1, 11.9,1,1, 13.010, 10557.092, 345.015, 52856.379 24/05/16,11:49:56,01,10,1, 11.9,1,1, 13.010, 10557.294, 344.739, 52856.053 24/05/16,11:49:56,02,10,1, 11.9,1,1, 13.010, 10556.663, 345.423, 52854.241 24/05/16,11:49:56,03,10,1, 11.9,1,1, 13.010, 10556.493, 345.209, 52856.033 24/05/16,11:49:56,04,10,1, 11.9,1,1, 13.010, 10557.619, 345.066, 52855.864 24/05/16,11:49:56,05,10,1, 11.9,1,1, 13.010, 10556.664, 345.593, 52854.758 24/05/16,11:49:56,06,10,1, 11.9,1,1, 13.010, 10557.224, 344.934, 52856.742 24/05/16,11:49:56,07,10,1, 11.9,1,1, 13.010, 10557.464, 345.150, 52855.019 24/05/16,11:49:56,08,10,1, 11.9,1,1, 13.010, 10556.309, 345.293, 52854.990 24/05/16,11:49:56,09,10,1, 11.9,1,1, 13.010, 10557.341, 344.778, 52856.158 24/05/16,11:49:56,10,10,1, 11.9,1,1, 13.010, 10556.653, 345.437, 52854.310 24/05/16,11:49:56,11,10,1, 11.9,1,1, 13.010, 10556.359, 345.185, 52855.926 24/05/16,11:49:56,12,10,1, 11.9,1,1, 13.010, 10557.574, 345.070, 52855.932 24/05/16,11:49:56,13,10,1, 11.9,1,1, 13.010, 10556.625, 345.640, 52854.793 24/05/16,11:49:56,14,10,1, 11.9,1,1, 13.010, 10557.218, 344.938, 52856.726 24/05/16,11:49:56,15,10,1, 11.9,1,1, 13.010, 10557.504, 345.156, 52855.143 24/05/16,11:49:56,16,10,1, 11.9,1,1, 13.010, 10556.269, 345.306, 52855.109 24/05/16,11:49:56,17,10,1, 11.9,1,1, 13.010, 10557.263, 344.783, 52856.175 24/05/16,11:49:56,18,10,1, 11.9,1,1, 13.010, 10556.606, 345.416, 52854.246 24/05/16,11:49:56,19,10,1, 11.9,1,1, 13.010, 10556.292, 345.203, 52855.851 24/05/16,11:49:57,00,09,1, 11.9,1,1, 13.009, 10556.291, 345.203, 52855.851 24/05/16,11:49:57,01,09,1, 11.9,1,1, 13.009, 10556.908, 344.904, 52856.449 24/05/16,11:49:57,02,09,1, 11.9,1,1, 13.009, 10556.527, 345.347, 52854.402 24/05/16,11:49:57,03,09,1, 11.9,1,1, 13.009, 10555.750, 345.272, 52855.393 24/05/16,11:49:57,04,09,1, 11.9,1,1, 13.009, 10556.963, 345.013, 52855.979 24/05/16,11:49:57,05,09,1, 11.9,1,1, 13.009, 10556.152, 345.645, 52854.502 24/05/16,11:49:57,06,09,1, 11.9,1,1, 13.009, 10556.474, 345.252, 52856.614 24/05/16,11:49:57,07,09,1, 11.9,1,1, 13.009, 10557.147, 345.286, 52855.523 24/05/16,11:49:57,08,09,1, 11.9,1,1, 13.009, 10556.267, 345.629, 52855.479 24/05/16,11:49:57,09,09,1, 11.9,1,1, 13.009, 10556.624, 344.862, 52855.883 24/05/16,11:49:57,10,09,1, 11.9,1,1, 13.009, 10556.622, 345.553, 52855.278 24/05/16,11:49:57,11,09,1, 11.9,1,1, 13.009, 10556.144, 345.299, 52855.464 24/05/16,11:49:57,12,09,1, 11.9,1,1, 13.009, 10556.462, 344.975, 52855.574 24/05/16,11:49:57,13,09,1, 11.9,1,1, 13.009, 10556.410, 345.788, 52855.435 24/05/16,11:49:57,14,09,1, 11.9,1,1, 13.009, 10556.296, 345.115, 52855.762 24/05/16,11:49:57,15,09,1, 11.9,1,1, 13.009, 10556.768, 345.312, 52855.750 24/05/16,11:49:57,16,09,1, 11.9,1,1, 13.009, 10556.471, 345.698, 52855.557 24/05/16,11:49:57,17,09,1, 11.9,1,1, 13.009, 10556.466, 344.890, 52855.723 24/05/16,11:49:57,18,09,1, 11.9,1,1, 13.009, 10556.578, 345.528, 52855.515 24/05/16,11:49:57,19,09,1, 11.9,1,1, 13.009, 10556.158, 345.345, 52855.396 24/05/16,11:49:58,00,10,1, 11.9,1,1, 13.012, 10556.149, 345.345, 52855.396 24/05/16,11:49:58,01,10,1, 11.9,1,1, 13.012, 10556.080, 344.996, 52855.894 24/05/16,11:49:58,02,10,1, 11.9,1,1, 13.012, 10556.306, 345.533, 52855.669 24/05/16,11:49:58,03,10,1, 11.9,1,1, 13.012, 10555.855, 345.579, 52855.512 24/05/16,11:49:58,04,10,1, 11.9,1,1, 13.012, 10555.934, 344.911, 52855.653 24/05/16,11:49:58,05,10,1, 11.9,1,1, 13.012, 10555.992, 345.773, 52855.506 24/05/16,11:49:58,06,10,1, 11.9,1,1, 13.012, 10555.698, 345.275, 52855.677 24/05/16,11:49:58,07,10,1, 11.9,1,1, 13.012, 10556.202, 345.220, 52855.792 24/05/16,11:49:58,08,10,1, 11.9,1,1, 13.012, 10556.038, 345.884, 52855.649 24/05/16,11:49:58,09,10,1, 11.9,1,1, 13.012, 10556.030, 345.069, 52855.876 24/05/16,11:49:58,10,10,1, 11.9,1,1, 13.012, 10556.290, 345.549, 52855.689 24/05/16,11:49:58,11,10,1, 11.9,1,1, 13.012, 10555.829, 345.531, 52855.509 24/05/16,11:49:58,12,10,1, 11.9,1,1, 13.012, 10555.928, 344.945, 52855.616 24/05/16,11:49:58,13,10,1, 11.9,1,1, 13.012, 10555.956, 345.753, 52855.429 24/05/16,11:49:58,14,10,1, 11.9,1,1, 13.012, 10555.688, 345.281, 52855.609 24/05/16,11:49:58,15,10,1, 11.9,1,1, 13.012, 10556.140, 345.253, 52855.765 24/05/16,11:49:58,16,10,1, 11.9,1,1, 13.012, 10555.982, 345.863, 52855.649 24/05/16,11:49:58,17,10,1, 11.9,1,1, 13.012, 10555.996, 345.057, 52855.910 24/05/16,11:49:58,18,10,1, 11.9,1,1, 13.012, 10556.235, 345.504, 52855.747 24/05/16,11:49:58,19,10,1, 11.9,1,1, 13.012, 10555.756, 345.583, 52855.498 24/05/16,11:49:59,00,10,1, 11.8,1,1, 13.006, 10555.749, 345.583, 52855.498 24/05/16,11:49:59,01,10,1, 11.8,1,1, 13.006, 10555.479, 345.220, 52856.006 24/05/16,11:49:59,02,10,1, 11.8,1,1, 13.006, 10555.859, 345.532, 52855.889 24/05/16,11:49:59,03,10,1, 11.8,1,1, 13.006, 10555.465, 345.723, 52855.619 24/05/16,11:49:59,04,10,1, 11.8,1,1, 13.006, 10555.556, 345.004, 52855.833 24/05/16,11:49:59,05,10,1, 11.8,1,1, 13.006, 10555.596, 345.771, 52855.494 24/05/16,11:49:59,06,10,1, 11.8,1,1, 13.006, 10555.175, 345.473, 52855.561 24/05/16,11:49:59,07,10,1, 11.8,1,1, 13.006, 10555.562, 345.151, 52855.709 24/05/16,11:49:59,08,10,1, 11.8,1,1, 13.006, 10555.495, 345.971, 52855.517 24/05/16,11:49:59,09,10,1, 11.8,1,1, 13.006, 10555.401, 345.189, 52855.848 24/05/16,11:49:59,10,10,1, 11.8,1,1, 13.006, 10555.812, 345.512, 52855.861 24/05/16,11:49:59,11,10,1, 11.8,1,1, 13.006, 10555.430, 345.762, 52855.666 24/05/16,11:49:59,12,10,1, 11.8,1,1, 13.006, 10555.531, 344.996, 52855.850 24/05/16,11:49:59,13,10,1, 11.8,1,1, 13.006, 10555.540, 345.758, 52855.531 24/05/16,11:49:59,14,10,1, 11.8,1,1, 13.006, 10555.167, 345.411, 52855.508 24/05/16,11:49:59,15,10,1, 11.8,1,1, 13.006, 10555.479, 345.160, 52855.711 24/05/16,11:49:59,16,10,1, 11.8,1,1, 13.006, 10555.439, 345.968, 52855.621 24/05/16,11:49:59,17,10,1, 11.8,1,1, 13.006, 10555.345, 345.224, 52855.885 24/05/16,11:49:59,18,10,1, 11.8,1,1, 13.006, 10555.828, 345.514, 52855.929 24/05/16,11:49:59,19,10,1, 11.8,1,1, 13.006, 10555.426, 345.777, 52855.674 24/05/16,11:50:00,00,10,1, 11.9,1,1, 13.016, 10555.423, 345.777, 52855.674 24/05/16,11:50:00,01,10,1, 11.9,1,1, 13.016, 10554.849, 345.339, 52855.620 24/05/16,11:50:00,02,10,1, 11.9,1,1, 13.016, 10555.300, 345.532, 52855.997 24/05/16,11:50:00,03,10,1, 11.9,1,1, 13.016, 10555.246, 345.995, 52855.937 24/05/16,11:50:00,04,10,1, 11.9,1,1, 13.016, 10555.035, 345.137, 52855.796 24/05/16,11:50:00,05,10,1, 11.9,1,1, 13.016, 10555.299, 345.730, 52855.855 24/05/16,11:50:00,06,10,1, 11.9,1,1, 13.016, 10554.897, 345.654, 52855.616 24/05/16,11:50:00,07,10,1, 11.9,1,1, 13.016, 10554.971, 345.084, 52855.680 24/05/16,11:50:00,08,10,1, 11.9,1,1, 13.016, 10554.971, 345.895, 52855.125 24/05/16,11:50:00,09,10,1, 11.9,1,1, 13.016, 10554.712, 345.448, 52856.195 24/05/16,11:50:00,10,10,1, 11.9,1,1, 13.016, 10555.625, 345.487, 52856.029 24/05/16,11:50:00,11,10,1, 11.9,1,1, 13.016, 10554.819, 345.955, 52855.260 24/05/16,11:50:00,12,10,1, 11.9,1,1, 13.016, 10555.323, 345.234, 52856.713 24/05/16,11:50:00,13,10,1, 11.9,1,1, 13.016, 10555.403, 345.566, 52855.037 24/05/16,11:50:00,14,10,1, 11.9,1,1, 13.016, 10554.410, 345.630, 52855.348 24/05/16,11:50:00,15,10,1, 11.9,1,1, 13.016, 10555.307, 345.190, 52856.194 24/05/16,11:50:00,16,10,1, 11.9,1,1, 13.016, 10554.748, 345.880, 52854.657 24/05/16,11:50:00,17,10,1, 11.9,1,1, 13.016, 10554.600, 345.519, 52856.178 24/05/16,11:50:00,18,10,1, 11.9,1,1, 13.016, 10555.672, 345.467, 52856.015 24/05/16,11:50:00,19,10,1, 11.9,1,1, 13.016, 10554.725, 345.879, 52855.159 24/05/16,11:50:01,00,10,1, 11.8,1,1, 13.008, 10554.723, 345.879, 52855.159 24/05/16,11:50:01,01,10,1, 11.8,1,1, 13.008, 10554.129, 345.618, 52855.883 24/05/16,11:50:01,02,10,1, 11.8,1,1, 13.008, 10555.258, 345.448, 52856.106 24/05/16,11:50:01,03,10,1, 11.8,1,1, 13.008, 10554.468, 346.056, 52855.024 24/05/16,11:50:01,04,10,1, 11.8,1,1, 13.008, 10554.885, 345.428, 52856.848 24/05/16,11:50:01,05,10,1, 11.8,1,1, 13.008, 10555.324, 345.572, 52855.556 24/05/16,11:50:01,06,10,1, 11.8,1,1, 13.008, 10554.169, 345.752, 52855.367 24/05/16,11:50:01,07,10,1, 11.8,1,1, 13.008, 10554.957, 345.141, 52856.397 24/05/16,11:50:01,08,10,1, 11.8,1,1, 13.008, 10554.517, 345.812, 52854.591 24/05/16,11:50:01,09,10,1, 11.8,1,1, 13.008, 10554.039, 345.605, 52855.863 24/05/16,11:50:01,10,10,1, 11.8,1,1, 13.008, 10555.172, 345.498, 52856.109 24/05/16,11:50:01,11,10,1, 11.8,1,1, 13.008, 10554.341, 346.044, 52855.037 24/05/16,11:50:01,12,10,1, 11.8,1,1, 13.008, 10554.832, 345.461, 52856.723 24/05/16,11:50:01,13,10,1, 11.8,1,1, 13.008, 10555.267, 345.625, 52855.524 24/05/16,11:50:01,14,10,1, 11.8,1,1, 13.008, 10554.149, 345.760, 52855.262 24/05/16,11:50:01,15,10,1, 11.8,1,1, 13.008, 10554.918, 345.182, 52856.350 24/05/16,11:50:01,16,10,1, 11.8,1,1, 13.008, 10554.515, 345.793, 52854.627 24/05/16,11:50:01,17,10,1, 11.8,1,1, 13.008, 10554.018, 345.577, 52855.855 24/05/16,11:50:01,18,10,1, 11.8,1,1, 13.008, 10555.113, 345.441, 52856.084 24/05/16,11:50:01,19,10,1, 11.8,1,1, 13.008, 10554.306, 346.103, 52855.061 24/05/16,11:50:02,00,09,1, 11.9,1,1, 13.017, 10554.305, 346.103, 52855.061 24/05/16,11:50:02,01,09,1, 11.9,1,1, 13.017, 10553.315, 345.674, 52855.727 24/05/16,11:50:02,02,09,1, 11.9,1,1, 13.017, 10555.235, 345.459, 52856.879 24/05/16,11:50:02,03,09,1, 11.9,1,1, 13.017, 10553.690, 345.930, 52854.066 24/05/16,11:50:02,04,09,1, 11.9,1,1, 13.017, 10554.228, 345.594, 52857.437 24/05/16,11:50:02,05,09,1, 11.9,1,1, 13.017, 10555.377, 345.597, 52855.809 24/05/16,11:50:02,06,09,1, 11.9,1,1, 13.017, 10553.567, 345.830, 52854.743 24/05/16,11:50:02,07,09,1, 11.9,1,1, 13.017, 10554.992, 345.372, 52857.608 24/05/16,11:50:02,08,09,1, 11.9,1,1, 13.017, 10554.438, 345.656, 52854.214 24/05/16,11:50:02,09,09,1, 11.9,1,1, 13.017, 10553.237, 345.719, 52855.816 24/05/16,11:50:02,10,09,1, 11.9,1,1, 13.017, 10555.141, 345.472, 52856.942 24/05/16,11:50:02,11,09,1, 11.9,1,1, 13.017, 10553.664, 345.965, 52854.131 24/05/16,11:50:02,12,09,1, 11.9,1,1, 13.017, 10554.140, 345.736, 52857.447 24/05/16,11:50:02,13,09,1, 11.9,1,1, 13.017, 10555.433, 345.634, 52855.957 24/05/16,11:50:02,14,09,1, 11.9,1,1, 13.017, 10553.482, 345.859, 52854.820 24/05/16,11:50:02,15,09,1, 11.9,1,1, 13.017, 10554.856, 345.433, 52857.494 24/05/16,11:50:02,16,09,1, 11.9,1,1, 13.017, 10554.434, 345.644, 52854.256 24/05/16,11:50:02,17,09,1, 11.9,1,1, 13.017, 10553.213, 345.727, 52855.640 24/05/16,11:50:02,18,09,1, 11.9,1,1, 13.017, 10555.052, 345.426, 52856.691 24/05/16,11:50:02,19,09,1, 11.9,1,1, 13.017, 10553.694, 345.915, 52854.027 24/05/16,11:50:03,00,10,1, 11.9,1,1, 13.009, 10553.688, 345.915, 52854.027 24/05/16,11:50:03,01,10,1, 11.9,1,1, 13.009, 10552.949, 345.711, 52855.286 24/05/16,11:50:03,02,10,1, 11.9,1,1, 13.009, 10554.762, 345.438, 52857.013 24/05/16,11:50:03,03,10,1, 11.9,1,1, 13.009, 10553.541, 345.962, 52853.884 24/05/16,11:50:03,04,10,1, 11.9,1,1, 13.009, 10553.535, 345.825, 52856.995 24/05/16,11:50:03,05,10,1, 11.9,1,1, 13.009, 10555.128, 345.624, 52856.302 24/05/16,11:50:03,06,10,1, 11.9,1,1, 13.009, 10553.306, 346.042, 52854.633 24/05/16,11:50:03,07,10,1, 11.9,1,1, 13.009, 10554.526, 345.496, 52857.750 24/05/16,11:50:03,08,10,1, 11.9,1,1, 13.009, 10554.507, 345.638, 52854.707 24/05/16,11:50:03,09,10,1, 11.9,1,1, 13.009, 10552.913, 345.760, 52855.321 24/05/16,11:50:03,10,10,1, 11.9,1,1, 13.009, 10554.707, 345.392, 52857.098 24/05/16,11:50:03,11,10,1, 11.9,1,1, 13.009, 10553.473, 345.896, 52853.911 24/05/16,11:50:03,12,10,1, 11.9,1,1, 13.009, 10553.442, 345.730, 52856.921 24/05/16,11:50:03,13,10,1, 11.9,1,1, 13.009, 10555.130, 345.584, 52856.323 24/05/16,11:50:03,14,10,1, 11.9,1,1, 13.009, 10553.239, 346.026, 52854.594 24/05/16,11:50:03,15,10,1, 11.9,1,1, 13.009, 10554.475, 345.529, 52857.744 24/05/16,11:50:03,16,10,1, 11.9,1,1, 13.009, 10554.527, 345.609, 52854.743 24/05/16,11:50:03,17,10,1, 11.9,1,1, 13.009, 10552.918, 345.801, 52855.311 24/05/16,11:50:03,18,10,1, 11.9,1,1, 13.009, 10554.703, 345.447, 52857.063 24/05/16,11:50:03,19,10,1, 11.9,1,1, 13.009, 10553.434, 345.872, 52853.812 24/05/16,11:50:04,00,10,1, 11.9,1,1, 13.011, 10553.429, 345.872, 52853.812 24/05/16,11:50:04,01,10,1, 11.9,1,1, 13.011, 10552.656, 345.750, 52855.048 24/05/16,11:50:04,02,10,1, 11.9,1,1, 13.011, 10554.384, 345.388, 52857.236 24/05/16,11:50:04,03,10,1, 11.9,1,1, 13.011, 10553.346, 345.715, 52853.872 24/05/16,11:50:04,04,10,1, 11.9,1,1, 13.011, 10552.870, 345.767, 52856.406 24/05/16,11:50:04,05,10,1, 11.9,1,1, 13.011, 10554.655, 345.602, 52856.580 24/05/16,11:50:04,06,10,1, 11.9,1,1, 13.011, 10553.022, 345.996, 52854.461 24/05/16,11:50:04,07,10,1, 11.9,1,1, 13.011, 10553.999, 345.580, 52857.719 24/05/16,11:50:04,08,10,1, 11.9,1,1, 13.011, 10554.523, 345.592, 52855.193 24/05/16,11:50:04,09,10,1, 11.9,1,1, 13.011, 10552.676, 345.818, 52855.067 24/05/16,11:50:04,10,10,1, 11.9,1,1, 13.011, 10554.297, 345.346, 52857.294 24/05/16,11:50:04,11,10,1, 11.9,1,1, 13.011, 10553.374, 345.783, 52853.895 24/05/16,11:50:04,12,10,1, 11.9,1,1, 13.011, 10552.800, 345.743, 52856.342 24/05/16,11:50:04,13,10,1, 11.9,1,1, 13.011, 10554.580, 345.543, 52856.550 24/05/16,11:50:04,14,10,1, 11.9,1,1, 13.011, 10552.973, 345.995, 52854.353 24/05/16,11:50:04,15,10,1, 11.9,1,1, 13.011, 10553.951, 345.639, 52857.722 24/05/16,11:50:04,16,10,1, 11.9,1,1, 13.011, 10554.460, 345.568, 52855.240 24/05/16,11:50:04,17,10,1, 11.9,1,1, 13.011, 10552.665, 345.800, 52855.080 24/05/16,11:50:04,18,10,1, 11.9,1,1, 13.011, 10554.217, 345.320, 52857.173 24/05/16,11:50:04,19,10,1, 11.9,1,1, 13.011, 10553.326, 345.774, 52853.922 24/05/16,11:50:05,00,10,1, 11.9,1,1, 13.011, 10553.321, 345.774, 52853.922 24/05/16,11:50:05,01,10,1, 11.9,1,1, 13.011, 10552.414, 345.723, 52854.909 24/05/16,11:50:05,02,10,1, 11.9,1,1, 13.011, 10554.016, 345.274, 52857.470 24/05/16,11:50:05,03,10,1, 11.9,1,1, 13.011, 10553.304, 345.681, 52854.128 24/05/16,11:50:05,04,10,1, 11.9,1,1, 13.011, 10552.316, 345.628, 52856.052 24/05/16,11:50:05,05,10,1, 11.9,1,1, 13.011, 10554.165, 345.439, 52856.695 24/05/16,11:50:05,06,10,1, 11.9,1,1, 13.011, 10552.686, 345.953, 52854.177 24/05/16,11:50:05,07,10,1, 11.9,1,1, 13.011, 10553.397, 345.606, 52857.548 24/05/16,11:50:05,08,10,1, 11.9,1,1, 13.011, 10554.315, 345.567, 52855.790 24/05/16,11:50:05,09,10,1, 11.9,1,1, 13.011, 10552.432, 345.808, 52855.045 24/05/16,11:50:05,10,10,1, 11.9,1,1, 13.011, 10553.902, 345.280, 52857.486 24/05/16,11:50:05,11,10,1, 11.9,1,1, 13.011, 10553.248, 345.627, 52854.143 24/05/16,11:50:05,12,10,1, 11.9,1,1, 13.011, 10552.215, 345.689, 52856.034 24/05/16,11:50:05,13,10,1, 11.9,1,1, 13.011, 10554.095, 345.395, 52856.715 24/05/16,11:50:05,14,10,1, 11.9,1,1, 13.011, 10552.584, 345.906, 52854.147 24/05/16,11:50:05,15,10,1, 11.9,1,1, 13.011, 10553.278, 345.538, 52857.583 24/05/16,11:50:05,16,10,1, 11.9,1,1, 13.011, 10554.185, 345.492, 52855.753 24/05/16,11:50:05,17,10,1, 11.9,1,1, 13.011, 10552.358, 345.757, 52854.974 24/05/16,11:50:05,18,10,1, 11.9,1,1, 13.011, 10553.814, 345.334, 52857.501 24/05/16,11:50:05,19,10,1, 11.9,1,1, 13.011, 10553.224, 345.570, 52854.180 24/05/16,11:50:06,00,10,1, 12.0,1,1, 13.009, 10553.221, 345.570, 52854.180 24/05/16,11:50:06,01,10,1, 12.0,1,1, 13.009, 10552.089, 345.677, 52854.690 24/05/16,11:50:06,02,10,1, 12.0,1,1, 13.009, 10553.502, 345.203, 52857.525 24/05/16,11:50:06,03,10,1, 12.0,1,1, 13.009, 10553.074, 345.403, 52854.235 24/05/16,11:50:06,04,10,1, 12.0,1,1, 13.009, 10551.764, 345.511, 52855.535 24/05/16,11:50:06,05,10,1, 12.0,1,1, 13.009, 10553.643, 345.215, 52856.711 24/05/16,11:50:06,06,10,1, 12.0,1,1, 13.009, 10552.265, 345.739, 52853.990 24/05/16,11:50:06,07,10,1, 12.0,1,1, 13.009, 10552.606, 345.481, 52857.236 24/05/16,11:50:06,08,10,1, 12.0,1,1, 13.009, 10553.909, 345.400, 52855.998 24/05/16,11:50:06,09,10,1, 12.0,1,1, 13.009, 10552.047, 345.652, 52854.650 24/05/16,11:50:06,10,10,1, 12.0,1,1, 13.009, 10553.392, 345.158, 52857.604 24/05/16,11:50:06,11,10,1, 12.0,1,1, 13.009, 10553.048, 345.381, 52854.304 24/05/16,11:50:06,12,10,1, 12.0,1,1, 13.009, 10551.728, 345.501, 52855.599 24/05/16,11:50:06,13,10,1, 12.0,1,1, 13.009, 10553.525, 345.176, 52856.799 24/05/16,11:50:06,14,10,1, 12.0,1,1, 13.009, 10552.151, 345.677, 52853.926 24/05/16,11:50:06,15,10,1, 12.0,1,1, 13.009, 10552.515, 345.509, 52857.237 24/05/16,11:50:06,16,10,1, 12.0,1,1, 13.009, 10553.892, 345.385, 52855.971 24/05/16,11:50:06,17,10,1, 12.0,1,1, 13.009, 10551.972, 345.671, 52854.657 24/05/16,11:50:06,18,10,1, 12.0,1,1, 13.009, 10553.359, 345.173, 52857.731 24/05/16,11:50:06,19,10,1, 12.0,1,1, 13.009, 10553.022, 345.399, 52854.320 24/05/16,11:50:07,00,09,1, 11.9,1,1, 13.016, 10553.020, 345.399, 52854.320 24/05/16,11:50:07,01,09,1, 11.9,1,1, 13.016, 10551.541, 345.501, 52854.474 24/05/16,11:50:07,02,09,1, 11.9,1,1, 13.016, 10552.818, 345.049, 52857.639 24/05/16,11:50:07,03,09,1, 11.9,1,1, 13.016, 10552.769, 345.195, 52854.460 24/05/16,11:50:07,04,09,1, 11.9,1,1, 13.016, 10551.174, 345.294, 52855.202 24/05/16,11:50:07,05,09,1, 11.9,1,1, 13.016, 10552.993, 345.008, 52856.871 24/05/16,11:50:07,06,09,1, 11.9,1,1, 13.016, 10551.754, 345.476, 52853.768 24/05/16,11:50:07,07,09,1, 11.9,1,1, 13.016, 10551.817, 345.336, 52856.915 24/05/16,11:50:07,08,09,1, 11.9,1,1, 13.016, 10553.324, 345.179, 52856.086 24/05/16,11:50:07,09,09,1, 11.9,1,1, 13.016, 10551.505, 345.482, 52854.552 24/05/16,11:50:07,10,09,1, 11.9,1,1, 13.016, 10552.782, 345.039, 52857.672 24/05/16,11:50:07,11,09,1, 11.9,1,1, 13.016, 10552.671, 345.132, 52854.610 24/05/16,11:50:07,12,09,1, 11.9,1,1, 13.016, 10551.122, 345.279, 52855.327 24/05/16,11:50:07,13,09,1, 11.9,1,1, 13.016, 10552.875, 344.935, 52856.828 24/05/16,11:50:07,14,09,1, 11.9,1,1, 13.016, 10551.658, 345.408, 52853.701 24/05/16,11:50:07,15,09,1, 11.9,1,1, 13.016, 10551.709, 345.260, 52856.824 24/05/16,11:50:07,16,09,1, 11.9,1,1, 13.016, 10553.292, 345.161, 52856.126 24/05/16,11:50:07,17,09,1, 11.9,1,1, 13.016, 10551.435, 345.504, 52854.537 24/05/16,11:50:07,18,09,1, 11.9,1,1, 13.016, 10552.707, 345.023, 52857.685 24/05/16,11:50:07,19,09,1, 11.9,1,1, 13.016, 10552.611, 345.189, 52854.581 24/05/16,11:50:08,00,08,1, 11.9,1,1, 13.011, 10552.603, 345.189, 52854.581 24/05/16,11:50:08,01,08,1, 11.9,1,1, 13.011, 10550.934, 345.296, 52854.355 24/05/16,11:50:08,02,08,1, 11.9,1,1, 13.011, 10552.064, 344.845, 52857.583 24/05/16,11:50:08,03,08,1, 11.9,1,1, 13.011, 10552.232, 344.911, 52854.726 24/05/16,11:50:08,04,08,1, 11.9,1,1, 13.011, 10550.474, 345.096, 52855.054 24/05/16,11:50:08,05,08,1, 11.9,1,1, 13.011, 10552.285, 344.704, 52856.963 24/05/16,11:50:08,06,08,1, 11.9,1,1, 13.011, 10551.102, 345.094, 52853.688 24/05/16,11:50:08,07,08,1, 11.9,1,1, 13.011, 10550.854, 345.022, 52856.550 24/05/16,11:50:08,08,08,1, 11.9,1,1, 13.011, 10552.605, 344.911, 52856.230 24/05/16,11:50:08,09,08,1, 11.9,1,1, 13.011, 10550.809, 345.237, 52854.358 24/05/16,11:50:08,10,08,1, 11.9,1,1, 13.011, 10552.002, 344.843, 52857.633 24/05/16,11:50:08,11,08,1, 11.9,1,1, 13.011, 10552.212, 344.894, 52854.771 24/05/16,11:50:08,12,08,1, 11.9,1,1, 13.011, 10550.478, 345.003, 52855.018 24/05/16,11:50:08,13,08,1, 11.9,1,1, 13.011, 10552.202, 344.599, 52856.977 24/05/16,11:50:08,14,08,1, 11.9,1,1, 13.011, 10551.054, 345.128, 52853.710 24/05/16,11:50:08,15,08,1, 11.9,1,1, 13.011, 10550.762, 345.029, 52856.543 24/05/16,11:50:08,16,08,1, 11.9,1,1, 13.011, 10552.503, 344.856, 52856.259 24/05/16,11:50:08,17,08,1, 11.9,1,1, 13.011, 10550.781, 345.262, 52854.324 24/05/16,11:50:08,18,08,1, 11.9,1,1, 13.011, 10551.858, 344.796, 52857.623 24/05/16,11:50:08,19,08,1, 11.9,1,1, 13.011, 10552.110, 344.843, 52854.850 24/05/16,11:50:09,00,09,1, 11.9,1,1, 13.011, 10552.102, 344.843, 52854.850 24/05/16,11:50:09,01,09,1, 11.9,1,1, 13.011, 10550.097, 345.032, 52854.152 24/05/16,11:50:09,02,09,1, 11.9,1,1, 13.011, 10551.121, 344.633, 52857.562 24/05/16,11:50:09,03,09,1, 11.9,1,1, 13.011, 10551.661, 344.647, 52855.058 24/05/16,11:50:09,04,09,1, 11.9,1,1, 13.011, 10549.847, 344.805, 52854.932 24/05/16,11:50:09,05,09,1, 11.9,1,1, 13.011, 10551.402, 344.375, 52857.003 24/05/16,11:50:09,06,09,1, 11.9,1,1, 13.011, 10550.478, 344.760, 52853.708 24/05/16,11:50:09,07,09,1, 11.9,1,1, 13.011, 10549.911, 344.750, 52856.076 24/05/16,11:50:09,08,09,1, 11.9,1,1, 13.011, 10551.715, 344.562, 52856.315 24/05/16,11:50:09,09,09,1, 11.9,1,1, 13.011, 10550.015, 344.996, 52854.090 24/05/16,11:50:09,10,09,1, 11.9,1,1, 13.011, 10551.001, 344.577, 52857.520 24/05/16,11:50:09,11,09,1, 11.9,1,1, 13.011, 10551.552, 344.585, 52855.047 24/05/16,11:50:09,12,09,1, 11.9,1,1, 13.011, 10549.691, 344.791, 52854.851 24/05/16,11:50:09,13,09,1, 11.9,1,1, 13.011, 10551.389, 344.361, 52857.084 24/05/16,11:50:09,14,09,1, 11.9,1,1, 13.011, 10550.377, 344.746, 52853.722 24/05/16,11:50:09,15,09,1, 11.9,1,1, 13.011, 10549.790, 344.693, 52856.185 24/05/16,11:50:09,16,09,1, 11.9,1,1, 13.011, 10551.587, 344.542, 52856.389 24/05/16,11:50:09,17,09,1, 11.9,1,1, 13.011, 10549.950, 344.946, 52854.165 24/05/16,11:50:09,18,09,1, 11.9,1,1, 13.011, 10550.864, 344.568, 52857.536 24/05/16,11:50:09,19,09,1, 11.9,1,1, 13.011, 10551.474, 344.533, 52854.995 24/05/16,11:50:10,00,10,1, 11.9,1,1, 13.011, 10551.468, 344.533, 52854.995 24/05/16,11:50:10,01,10,1, 11.9,1,1, 13.011, 10549.344, 344.685, 52854.036 24/05/16,11:50:10,02,10,1, 11.9,1,1, 13.011, 10550.127, 344.343, 52857.427 24/05/16,11:50:10,03,10,1, 11.9,1,1, 13.011, 10550.922, 344.335, 52855.342 24/05/16,11:50:10,04,10,1, 11.9,1,1, 13.011, 10549.032, 344.604, 52854.821 24/05/16,11:50:10,05,10,1, 11.9,1,1, 13.011, 10550.591, 344.068, 52857.220 24/05/16,11:50:10,06,10,1, 11.9,1,1, 13.011, 10549.828, 344.438, 52853.839 24/05/16,11:50:10,07,10,1, 11.9,1,1, 13.011, 10548.958, 344.434, 52855.914 24/05/16,11:50:10,08,10,1, 11.9,1,1, 13.011, 10550.812, 344.208, 52856.514 24/05/16,11:50:10,09,10,1, 11.9,1,1, 13.011, 10549.191, 344.604, 52853.995 24/05/16,11:50:10,10,10,1, 11.9,1,1, 13.011, 10549.965, 344.353, 52857.430 24/05/16,11:50:10,11,10,1, 11.9,1,1, 13.011, 10550.851, 344.303, 52855.365 24/05/16,11:50:10,12,10,1, 11.9,1,1, 13.011, 10548.946, 344.471, 52854.665 24/05/16,11:50:10,13,10,1, 11.9,1,1, 13.011, 10550.502, 344.028, 52857.219 24/05/16,11:50:10,14,10,1, 11.9,1,1, 13.011, 10549.806, 344.378, 52853.773 24/05/16,11:50:10,15,10,1, 11.9,1,1, 13.011, 10548.855, 344.397, 52855.784 24/05/16,11:50:10,16,10,1, 11.9,1,1, 13.011, 10550.698, 344.211, 52856.565 24/05/16,11:50:10,17,10,1, 11.9,1,1, 13.011, 10549.159, 344.697, 52854.028 24/05/16,11:50:10,18,10,1, 11.9,1,1, 13.011, 10549.906, 344.305, 52857.327 24/05/16,11:50:10,19,10,1, 11.9,1,1, 13.011, 10550.800, 344.284, 52855.442 24/05/16,11:50:11,00,10,1, 11.9,1,1, 13.009, 10550.792, 344.284, 52855.442 24/05/16,11:50:11,01,10,1, 11.9,1,1, 13.009, 10548.637, 344.471, 52853.998 24/05/16,11:50:11,02,10,1, 11.9,1,1, 13.009, 10549.162, 344.172, 52857.330 24/05/16,11:50:11,03,10,1, 11.9,1,1, 13.009, 10550.253, 344.028, 52855.640 24/05/16,11:50:11,04,10,1, 11.9,1,1, 13.009, 10548.447, 344.339, 52854.726 24/05/16,11:50:11,05,10,1, 11.9,1,1, 13.009, 10549.834, 343.841, 52857.317 24/05/16,11:50:11,06,10,1, 11.9,1,1, 13.009, 10549.280, 344.057, 52853.982 24/05/16,11:50:11,07,10,1, 11.9,1,1, 13.009, 10548.172, 344.192, 52855.563 24/05/16,11:50:11,08,10,1, 11.9,1,1, 13.009, 10549.975, 343.894, 52856.567 24/05/16,11:50:11,09,10,1, 11.9,1,1, 13.009, 10548.535, 344.342, 52853.878 24/05/16,11:50:11,10,10,1, 11.9,1,1, 13.009, 10549.058, 344.086, 52857.216 24/05/16,11:50:11,11,10,1, 11.9,1,1, 13.009, 10550.155, 344.021, 52855.712 24/05/16,11:50:11,12,10,1, 11.9,1,1, 13.009, 10548.336, 344.300, 52854.696 24/05/16,11:50:11,13,10,1, 11.9,1,1, 13.009, 10549.740, 343.772, 52857.392 24/05/16,11:50:11,14,10,1, 11.9,1,1, 13.009, 10549.215, 344.031, 52854.111 24/05/16,11:50:11,15,10,1, 11.9,1,1, 13.009, 10548.052, 344.094, 52855.530 24/05/16,11:50:11,16,10,1, 11.9,1,1, 13.009, 10549.931, 343.908, 52856.615 24/05/16,11:50:11,17,10,1, 11.9,1,1, 13.009, 10548.451, 344.408, 52853.914 24/05/16,11:50:11,18,10,1, 11.9,1,1, 13.009, 10548.966, 344.157, 52857.280 24/05/16,11:50:11,19,10,1, 11.9,1,1, 13.009, 10550.104, 344.015, 52855.638 24/05/16,11:50:12,00,10,1, 11.9,1,1, 13.012, 10550.100, 344.015, 52855.638 24/05/16,11:50:12,01,10,1, 11.9,1,1, 13.012, 10547.984, 344.182, 52853.892 24/05/16,11:50:12,02,10,1, 11.9,1,1, 13.012, 10548.287, 343.917, 52857.213 24/05/16,11:50:12,03,10,1, 11.9,1,1, 13.012, 10549.631, 343.882, 52855.920 24/05/16,11:50:12,04,10,1, 11.9,1,1, 13.012, 10547.820, 344.135, 52854.679 24/05/16,11:50:12,05,10,1, 11.9,1,1, 13.012, 10549.179, 343.652, 52857.497 24/05/16,11:50:12,06,10,1, 11.9,1,1, 13.012, 10548.796, 343.888, 52854.231 24/05/16,11:50:12,07,10,1, 11.9,1,1, 13.012, 10547.466, 343.903, 52855.523 24/05/16,11:50:12,08,10,1, 11.9,1,1, 13.012, 10549.324, 343.671, 52856.713 24/05/16,11:50:12,09,10,1, 11.9,1,1, 13.012, 10547.947, 344.171, 52853.876 24/05/16,11:50:12,10,10,1, 11.9,1,1, 13.012, 10548.256, 343.941, 52857.138 24/05/16,11:50:12,11,10,1, 11.9,1,1, 13.012, 10549.605, 343.818, 52855.874 24/05/16,11:50:12,12,10,1, 11.9,1,1, 13.012, 10547.751, 344.128, 52854.641 24/05/16,11:50:12,13,10,1, 11.9,1,1, 13.012, 10549.079, 343.597, 52857.556 24/05/16,11:50:12,14,10,1, 11.9,1,1, 13.012, 10548.782, 343.823, 52854.411 24/05/16,11:50:12,15,10,1, 11.9,1,1, 13.012, 10547.386, 343.947, 52855.497 24/05/16,11:50:12,16,10,1, 11.9,1,1, 13.012, 10549.236, 343.656, 52856.739 24/05/16,11:50:12,17,10,1, 11.9,1,1, 13.012, 10547.903, 344.200, 52853.884 24/05/16,11:50:12,18,10,1, 11.9,1,1, 13.012, 10548.183, 343.928, 52857.189 24/05/16,11:50:12,19,10,1, 11.9,1,1, 13.012, 10549.589, 343.811, 52856.022 24/05/16,11:50:13,00,09,1, 11.9,1,1, 13.007, 10549.582, 343.811, 52856.022 24/05/16,11:50:13,01,09,1, 11.9,1,1, 13.007, 10547.562, 344.026, 52853.895 24/05/16,11:50:13,02,09,1, 11.9,1,1, 13.007, 10547.681, 343.881, 52857.104 24/05/16,11:50:13,03,09,1, 11.9,1,1, 13.007, 10549.117, 343.787, 52856.191 24/05/16,11:50:13,04,09,1, 11.9,1,1, 13.007, 10547.281, 344.056, 52854.549 24/05/16,11:50:13,05,09,1, 11.9,1,1, 13.007, 10548.560, 343.598, 52857.588 24/05/16,11:50:13,06,09,1, 11.9,1,1, 13.007, 10548.416, 343.781, 52854.570 24/05/16,11:50:13,07,09,1, 11.9,1,1, 13.007, 10546.927, 343.855, 52855.392 24/05/16,11:50:13,08,09,1, 11.9,1,1, 13.007, 10548.724, 343.542, 52856.847 24/05/16,11:50:13,09,09,1, 11.9,1,1, 13.007, 10547.466, 344.075, 52853.840 24/05/16,11:50:13,10,09,1, 11.9,1,1, 13.007, 10547.623, 343.862, 52857.036 24/05/16,11:50:13,11,09,1, 11.9,1,1, 13.007, 10549.064, 343.811, 52856.112 24/05/16,11:50:13,12,09,1, 11.9,1,1, 13.007, 10547.256, 344.115, 52854.702 24/05/16,11:50:13,13,09,1, 11.9,1,1, 13.007, 10548.534, 343.568, 52857.767 24/05/16,11:50:13,14,09,1, 11.9,1,1, 13.007, 10548.348, 343.661, 52854.528 24/05/16,11:50:13,15,09,1, 11.9,1,1, 13.007, 10546.836, 343.841, 52855.369 24/05/16,11:50:13,16,09,1, 11.9,1,1, 13.007, 10548.672, 343.532, 52856.857 24/05/16,11:50:13,17,09,1, 11.9,1,1, 13.007, 10547.385, 344.032, 52853.925 24/05/16,11:50:13,18,09,1, 11.9,1,1, 13.007, 10547.538, 343.902, 52857.120 24/05/16,11:50:13,19,09,1, 11.9,1,1, 13.007, 10549.013, 343.751, 52856.139 24/05/16,11:50:14,00,09,1, 12.0,1,1, 13.014, 10549.006, 343.751, 52856.139 24/05/16,11:50:14,01,09,1, 12.0,1,1, 13.014, 10547.105, 344.036, 52854.016 24/05/16,11:50:14,02,09,1, 12.0,1,1, 13.014, 10547.058, 343.841, 52856.935 24/05/16,11:50:14,03,09,1, 12.0,1,1, 13.014, 10548.556, 343.740, 52856.337 24/05/16,11:50:14,04,09,1, 12.0,1,1, 13.014, 10546.803, 344.082, 52854.704 24/05/16,11:50:14,05,09,1, 12.0,1,1, 13.014, 10548.025, 343.609, 52857.715 24/05/16,11:50:14,06,09,1, 12.0,1,1, 13.014, 10548.000, 343.742, 52854.783 24/05/16,11:50:14,07,09,1, 12.0,1,1, 13.014, 10546.442, 343.875, 52855.410 24/05/16,11:50:14,08,09,1, 12.0,1,1, 13.014, 10548.170, 343.486, 52856.940 24/05/16,11:50:14,09,09,1, 12.0,1,1, 13.014, 10547.002, 343.980, 52853.977 24/05/16,11:50:14,10,09,1, 12.0,1,1, 13.014, 10547.023, 343.847, 52856.989 24/05/16,11:50:14,11,09,1, 12.0,1,1, 13.014, 10548.490, 343.774, 52856.322 24/05/16,11:50:14,12,09,1, 12.0,1,1, 13.014, 10546.751, 344.085, 52854.686 24/05/16,11:50:14,13,09,1, 12.0,1,1, 13.014, 10548.014, 343.590, 52857.816 24/05/16,11:50:14,14,09,1, 12.0,1,1, 13.014, 10547.948, 343.717, 52854.715 24/05/16,11:50:14,15,09,1, 12.0,1,1, 13.014, 10546.409, 343.851, 52855.447 24/05/16,11:50:14,16,09,1, 12.0,1,1, 13.014, 10548.136, 343.495, 52857.058 24/05/16,11:50:14,17,09,1, 12.0,1,1, 13.014, 10546.948, 344.060, 52854.101 24/05/16,11:50:14,18,09,1, 12.0,1,1, 13.014, 10546.921, 343.864, 52856.990 24/05/16,11:50:14,19,09,1, 12.0,1,1, 13.014, 10548.463, 343.758, 52856.426 24/05/16,11:50:15,00,08,1, 11.9,1,1, 13.015, 10548.456, 343.758, 52856.426 24/05/16,11:50:15,01,08,1, 11.9,1,1, 13.015, 10546.313, 344.095, 52854.296 24/05/16,11:50:15,02,08,1, 11.9,1,1, 13.015, 10546.747, 343.899, 52857.273 24/05/16,11:50:15,03,08,1, 11.9,1,1, 13.015, 10547.755, 343.699, 52855.978 24/05/16,11:50:15,04,08,1, 11.9,1,1, 13.015, 10546.311, 344.230, 52855.380 24/05/16,11:50:15,05,08,1, 11.9,1,1, 13.015, 10547.561, 343.617, 52857.671 24/05/16,11:50:15,06,08,1, 11.9,1,1, 13.015, 10547.172, 343.803, 52854.772 24/05/16,11:50:15,07,08,1, 11.9,1,1, 13.015, 10546.165, 343.986, 52856.119 24/05/16,11:50:15,08,08,1, 11.9,1,1, 13.015, 10547.519, 343.514, 52856.680 24/05/16,11:50:15,09,08,1, 11.9,1,1, 13.015, 10546.264, 344.158, 52854.405 24/05/16,11:50:15,10,08,1, 11.9,1,1, 13.015, 10546.696, 343.950, 52857.306 24/05/16,11:50:15,11,08,1, 11.9,1,1, 13.015, 10547.694, 343.735, 52856.069 24/05/16,11:50:15,12,08,1, 11.9,1,1, 13.015, 10546.269, 344.190, 52855.356 24/05/16,11:50:15,13,08,1, 11.9,1,1, 13.015, 10547.482, 343.639, 52857.567 24/05/16,11:50:15,14,08,1, 11.9,1,1, 13.015, 10547.141, 343.756, 52854.753 24/05/16,11:50:15,15,08,1, 11.9,1,1, 13.015, 10546.062, 344.007, 52856.065 24/05/16,11:50:15,16,08,1, 11.9,1,1, 13.015, 10547.463, 343.472, 52856.616 24/05/16,11:50:15,17,08,1, 11.9,1,1, 13.015, 10546.161, 344.158, 52854.411 24/05/16,11:50:15,18,08,1, 11.9,1,1, 13.015, 10546.578, 343.968, 52857.310 24/05/16,11:50:15,19,08,1, 11.9,1,1, 13.015, 10547.661, 343.740, 52856.026 24/05/16,11:50:16,00,09,1, 11.9,1,1, 13.010, 10547.655, 343.740, 52856.026 24/05/16,11:50:16,01,09,1, 11.9,1,1, 13.010, 10545.591, 344.200, 52854.524 24/05/16,11:50:16,02,09,1, 11.9,1,1, 13.010, 10546.068, 344.005, 52857.469 24/05/16,11:50:16,03,09,1, 11.9,1,1, 13.010, 10547.030, 343.858, 52856.062 24/05/16,11:50:16,04,09,1, 11.9,1,1, 13.010, 10545.659, 344.310, 52855.605 24/05/16,11:50:16,05,09,1, 11.9,1,1, 13.010, 10546.906, 343.679, 52857.877 24/05/16,11:50:16,06,09,1, 11.9,1,1, 13.010, 10546.384, 343.885, 52854.857 24/05/16,11:50:16,07,09,1, 11.9,1,1, 13.010, 10545.429, 344.091, 52856.339 24/05/16,11:50:16,08,09,1, 11.9,1,1, 13.010, 10546.807, 343.632, 52856.780 24/05/16,11:50:16,09,09,1, 11.9,1,1, 13.010, 10545.507, 344.255, 52854.551 24/05/16,11:50:16,10,09,1, 11.9,1,1, 13.010, 10546.036, 344.010, 52857.452 24/05/16,11:50:16,11,09,1, 11.9,1,1, 13.010, 10546.997, 343.856, 52856.058 24/05/16,11:50:16,12,09,1, 11.9,1,1, 13.010, 10545.545, 344.328, 52855.527 24/05/16,11:50:16,13,09,1, 11.9,1,1, 13.010, 10546.796, 343.709, 52857.739 24/05/16,11:50:16,14,09,1, 11.9,1,1, 13.010, 10546.369, 343.818, 52854.870 24/05/16,11:50:16,15,09,1, 11.9,1,1, 13.010, 10545.379, 344.114, 52856.283 24/05/16,11:50:16,16,09,1, 11.9,1,1, 13.010, 10546.703, 343.645, 52856.776 24/05/16,11:50:16,17,09,1, 11.9,1,1, 13.010, 10545.453, 344.284, 52854.599 24/05/16,11:50:16,18,09,1, 11.9,1,1, 13.010, 10545.950, 344.049, 52857.406 24/05/16,11:50:16,19,09,1, 11.9,1,1, 13.010, 10546.904, 343.831, 52856.047 24/05/16,11:50:17,00,08,1, 11.9,1,1, 13.017, 10546.904, 343.831, 52856.047 24/05/16,11:50:17,01,08,1, 11.9,1,1, 13.017, 10544.806, 344.281, 52854.813 24/05/16,11:50:17,02,08,1, 11.9,1,1, 13.017, 10545.351, 344.033, 52857.774 24/05/16,11:50:17,03,08,1, 11.9,1,1, 13.017, 10546.263, 343.826, 52856.157 24/05/16,11:50:17,04,08,1, 11.9,1,1, 13.017, 10544.781, 344.271, 52855.652 24/05/16,11:50:17,05,08,1, 11.9,1,1, 13.017, 10546.121, 343.664, 52857.898 24/05/16,11:50:17,06,08,1, 11.9,1,1, 13.017, 10545.480, 343.934, 52854.751 24/05/16,11:50:17,07,08,1, 11.9,1,1, 13.017, 10544.583, 344.138, 52856.493 24/05/16,11:50:17,08,08,1, 11.9,1,1, 13.017, 10546.056, 343.643, 52856.913 24/05/16,11:50:17,09,08,1, 11.9,1,1, 13.017, 10544.660, 344.301, 52854.802 24/05/16,11:50:17,10,08,1, 11.9,1,1, 13.017, 10545.291, 344.126, 52857.791 24/05/16,11:50:17,11,08,1, 11.9,1,1, 13.017, 10546.233, 343.904, 52856.069 24/05/16,11:50:17,12,08,1, 11.9,1,1, 13.017, 10544.690, 344.322, 52855.787 24/05/16,11:50:17,13,08,1, 11.9,1,1, 13.017, 10546.002, 343.662, 52857.938 24/05/16,11:50:17,14,08,1, 11.9,1,1, 13.017, 10545.342, 343.929, 52854.861 24/05/16,11:50:17,15,08,1, 11.9,1,1, 13.017, 10544.506, 344.123, 52856.464 24/05/16,11:50:17,16,08,1, 11.9,1,1, 13.017, 10545.961, 343.702, 52856.857 24/05/16,11:50:17,17,08,1, 11.9,1,1, 13.017, 10544.549, 344.344, 52854.677 24/05/16,11:50:17,18,08,1, 11.9,1,1, 13.017, 10545.252, 344.090, 52857.784 24/05/16,11:50:17,19,08,1, 11.9,1,1, 13.017, 10546.098, 343.895, 52856.132 24/05/16,11:50:18,00,08,1, 11.9,1,1, 13.016, 10546.094, 343.895, 52856.132 24/05/16,11:50:18,01,08,1, 11.9,1,1, 13.016, 10543.788, 344.144, 52853.957 24/05/16,11:50:18,02,08,1, 11.9,1,1, 13.016, 10544.398, 344.019, 52858.314 24/05/16,11:50:18,03,08,1, 11.9,1,1, 13.016, 10545.809, 343.845, 52856.486 24/05/16,11:50:18,04,08,1, 11.9,1,1, 13.016, 10543.408, 344.094, 52855.027 24/05/16,11:50:18,05,08,1, 11.9,1,1, 13.016, 10545.332, 343.729, 52858.761 24/05/16,11:50:18,06,08,1, 11.9,1,1, 13.016, 10544.691, 343.794, 52854.376 24/05/16,11:50:18,07,08,1, 11.9,1,1, 13.016, 10543.204, 344.013, 52856.369 24/05/16,11:50:18,08,08,1, 11.9,1,1, 13.016, 10545.587, 343.694, 52857.781 24/05/16,11:50:18,09,08,1, 11.9,1,1, 13.016, 10543.679, 344.116, 52854.118 24/05/16,11:50:18,10,08,1, 11.9,1,1, 13.016, 10544.279, 344.026, 52858.411 24/05/16,11:50:18,11,08,1, 11.9,1,1, 13.016, 10545.693, 343.833, 52856.449 24/05/16,11:50:18,12,08,1, 11.9,1,1, 13.016, 10543.368, 344.087, 52855.128 24/05/16,11:50:18,13,08,1, 11.9,1,1, 13.016, 10545.250, 343.736, 52858.735 24/05/16,11:50:18,14,08,1, 11.9,1,1, 13.016, 10544.572, 343.787, 52854.406 24/05/16,11:50:18,15,08,1, 11.9,1,1, 13.016, 10543.143, 343.959, 52856.380 24/05/16,11:50:18,16,08,1, 11.9,1,1, 13.016, 10545.469, 343.723, 52857.742 24/05/16,11:50:18,17,08,1, 11.9,1,1, 13.016, 10543.539, 344.120, 52854.071 24/05/16,11:50:18,18,08,1, 11.9,1,1, 13.016, 10544.229, 343.988, 52858.351 24/05/16,11:50:18,19,08,1, 11.9,1,1, 13.016, 10545.626, 343.813, 52856.371 24/05/16,11:50:19,00,09,1, 11.9,1,1, 13.015, 10545.619, 343.813, 52856.371 24/05/16,11:50:19,01,09,1, 11.9,1,1, 13.015, 10542.834, 343.900, 52854.260 24/05/16,11:50:19,02,09,1, 11.9,1,1, 13.015, 10543.652, 343.738, 52858.476 24/05/16,11:50:19,03,09,1, 11.9,1,1, 13.015, 10544.856, 343.534, 52856.112 24/05/16,11:50:19,04,09,1, 11.9,1,1, 13.015, 10542.471, 343.749, 52855.136 24/05/16,11:50:19,05,09,1, 11.9,1,1, 13.015, 10544.446, 343.401, 52858.476 24/05/16,11:50:19,06,09,1, 11.9,1,1, 13.015, 10543.601, 343.632, 52854.304 24/05/16,11:50:19,07,09,1, 11.9,1,1, 13.015, 10542.388, 343.706, 52856.562 24/05/16,11:50:19,08,09,1, 11.9,1,1, 13.015, 10544.735, 343.446, 52857.627 24/05/16,11:50:19,09,09,1, 11.9,1,1, 13.015, 10542.696, 343.822, 52854.143 24/05/16,11:50:19,10,09,1, 11.9,1,1, 13.015, 10543.590, 343.673, 52858.515 24/05/16,11:50:19,11,09,1, 11.9,1,1, 13.015, 10544.747, 343.497, 52856.113 24/05/16,11:50:19,12,09,1, 11.9,1,1, 13.015, 10542.431, 343.761, 52855.179 24/05/16,11:50:19,13,09,1, 11.9,1,1, 13.015, 10544.355, 343.337, 52858.544 24/05/16,11:50:19,14,09,1, 11.9,1,1, 13.015, 10543.453, 343.500, 52854.204 24/05/16,11:50:19,15,09,1, 11.9,1,1, 13.015, 10542.287, 343.627, 52856.571 24/05/16,11:50:19,16,09,1, 11.9,1,1, 13.015, 10544.598, 343.396, 52857.572 24/05/16,11:50:19,17,09,1, 11.9,1,1, 13.015, 10542.664, 343.835, 52854.291 24/05/16,11:50:19,18,09,1, 11.9,1,1, 13.015, 10543.455, 343.625, 52858.511 24/05/16,11:50:19,19,09,1, 11.9,1,1, 13.015, 10544.674, 343.470, 52856.140 24/05/16,11:50:20,00,08,1, 11.9,1,1, 13.011, 10544.667, 343.470, 52856.140 24/05/16,11:50:20,01,08,1, 11.9,1,1, 13.011, 10541.923, 343.445, 52854.368 24/05/16,11:50:20,02,08,1, 11.9,1,1, 13.011, 10542.957, 343.149, 52858.619 24/05/16,11:50:20,03,08,1, 11.9,1,1, 13.011, 10543.876, 343.025, 52855.891 24/05/16,11:50:20,04,08,1, 11.9,1,1, 13.011, 10541.553, 343.260, 52855.404 24/05/16,11:50:20,05,08,1, 11.9,1,1, 13.011, 10543.584, 342.879, 52858.274 24/05/16,11:50:20,06,08,1, 11.9,1,1, 13.011, 10542.534, 343.122, 52854.092 24/05/16,11:50:20,07,08,1, 11.9,1,1, 13.011, 10541.613, 343.234, 52856.973 24/05/16,11:50:20,08,08,1, 11.9,1,1, 13.011, 10543.831, 342.992, 52857.295 24/05/16,11:50:20,09,08,1, 11.9,1,1, 13.011, 10541.827, 343.372, 52854.287 24/05/16,11:50:20,10,08,1, 11.9,1,1, 13.011, 10542.927, 343.109, 52858.636 24/05/16,11:50:20,11,08,1, 11.9,1,1, 13.011, 10543.785, 342.995, 52855.757 24/05/16,11:50:20,12,08,1, 11.9,1,1, 13.011, 10541.500, 343.194, 52855.375 24/05/16,11:50:20,13,08,1, 11.9,1,1, 13.011, 10543.498, 342.801, 52858.323 24/05/16,11:50:20,14,08,1, 11.9,1,1, 13.011, 10542.459, 343.073, 52854.128 24/05/16,11:50:20,15,08,1, 11.9,1,1, 13.011, 10541.509, 343.216, 52856.909 24/05/16,11:50:20,16,08,1, 11.9,1,1, 13.011, 10543.770, 342.921, 52857.271 24/05/16,11:50:20,17,08,1, 11.9,1,1, 13.011, 10541.727, 343.287, 52854.275 24/05/16,11:50:20,18,08,1, 11.9,1,1, 13.011, 10542.904, 343.035, 52858.659 24/05/16,11:50:20,19,08,1, 11.9,1,1, 13.011, 10543.672, 342.944, 52855.694 24/05/16,11:50:21,00,09,1, 11.8,1,1, 13.013, 10543.666, 342.944, 52855.694 24/05/16,11:50:21,01,09,1, 11.8,1,1, 13.013, 10540.983, 342.834, 52854.337 24/05/16,11:50:21,02,09,1, 11.8,1,1, 13.013, 10542.364, 342.510, 52858.652 24/05/16,11:50:21,03,09,1, 11.8,1,1, 13.013, 10542.877, 342.441, 52855.301 24/05/16,11:50:21,04,09,1, 11.8,1,1, 13.013, 10540.661, 342.622, 52855.368 24/05/16,11:50:21,05,09,1, 11.8,1,1, 13.013, 10542.829, 342.302, 52858.026 24/05/16,11:50:21,06,09,1, 11.8,1,1, 13.013, 10541.485, 342.541, 52853.746 24/05/16,11:50:21,07,09,1, 11.8,1,1, 13.013, 10541.039, 342.618, 52857.101 24/05/16,11:50:21,08,09,1, 11.8,1,1, 13.013, 10543.130, 342.407, 52857.009 24/05/16,11:50:21,09,09,1, 11.8,1,1, 13.013, 10540.996, 342.748, 52854.352 24/05/16,11:50:21,10,09,1, 11.8,1,1, 13.013, 10542.312, 342.403, 52858.587 24/05/16,11:50:21,11,09,1, 11.8,1,1, 13.013, 10542.732, 342.354, 52855.279 24/05/16,11:50:21,12,09,1, 11.8,1,1, 13.013, 10540.609, 342.550, 52855.389 24/05/16,11:50:21,13,09,1, 11.8,1,1, 13.013, 10542.763, 342.176, 52857.998 24/05/16,11:50:21,14,09,1, 11.8,1,1, 13.013, 10541.363, 342.515, 52853.808 24/05/16,11:50:21,15,09,1, 11.8,1,1, 13.013, 10540.941, 342.541, 52857.120 24/05/16,11:50:21,16,09,1, 11.8,1,1, 13.013, 10543.037, 342.358, 52856.939 24/05/16,11:50:21,17,09,1, 11.8,1,1, 13.013, 10540.918, 342.722, 52854.401 24/05/16,11:50:21,18,09,1, 11.8,1,1, 13.013, 10542.320, 342.403, 52858.646 24/05/16,11:50:21,19,09,1, 11.8,1,1, 13.013, 10542.694, 342.305, 52855.194 24/05/16,11:50:22,00,09,1, 11.9,1,1, 13.012, 10542.690, 342.305, 52855.194 24/05/16,11:50:22,01,09,1, 11.9,1,1, 13.012, 10541.051, 342.291, 52855.710 24/05/16,11:50:22,02,09,1, 11.9,1,1, 13.012, 10541.450, 341.622, 52857.107 24/05/16,11:50:22,03,09,1, 11.9,1,1, 13.012, 10541.687, 341.903, 52855.732 24/05/16,11:50:22,04,09,1, 11.9,1,1, 13.012, 10540.605, 341.896, 52855.718 24/05/16,11:50:22,05,09,1, 11.9,1,1, 13.012, 10541.364, 341.502, 52856.626 24/05/16,11:50:22,06,09,1, 11.9,1,1, 13.012, 10540.974, 342.218, 52855.232 24/05/16,11:50:22,07,09,1, 11.9,1,1, 13.012, 10540.707, 341.831, 52856.486 24/05/16,11:50:22,08,09,1, 11.9,1,1, 13.012, 10541.756, 341.818, 52856.560 24/05/16,11:50:22,09,09,1, 11.9,1,1, 13.012, 10540.983, 342.273, 52855.670 24/05/16,11:50:22,10,09,1, 11.9,1,1, 13.012, 10541.354, 341.526, 52857.159 24/05/16,11:50:22,11,09,1, 11.9,1,1, 13.012, 10541.644, 341.903, 52855.830 24/05/16,11:50:22,12,09,1, 11.9,1,1, 13.012, 10540.536, 341.878, 52855.698 24/05/16,11:50:22,13,09,1, 11.9,1,1, 13.012, 10541.311, 341.387, 52856.598 24/05/16,11:50:22,14,09,1, 11.9,1,1, 13.012, 10540.896, 342.082, 52855.143 24/05/16,11:50:22,15,09,1, 11.9,1,1, 13.012, 10540.630, 341.750, 52856.532 24/05/16,11:50:22,16,09,1, 11.9,1,1, 13.012, 10541.720, 341.714, 52856.520 24/05/16,11:50:22,17,09,1, 11.9,1,1, 13.012, 10540.890, 342.164, 52855.708 24/05/16,11:50:22,18,09,1, 11.9,1,1, 13.012, 10541.304, 341.449, 52857.129 24/05/16,11:50:22,19,09,1, 11.9,1,1, 13.012, 10541.491, 341.765, 52855.767 24/05/16,11:50:23,00,09,1, 12.0,1,1, 13.012, 10541.488, 341.765, 52855.767 24/05/16,11:50:23,01,09,1, 12.0,1,1, 13.012, 10540.307, 341.550, 52855.224 24/05/16,11:50:23,02,09,1, 12.0,1,1, 13.012, 10540.673, 340.987, 52857.292 24/05/16,11:50:23,03,09,1, 12.0,1,1, 13.012, 10541.139, 341.314, 52855.742 24/05/16,11:50:23,04,09,1, 12.0,1,1, 13.012, 10539.615, 341.275, 52855.277 24/05/16,11:50:23,05,09,1, 12.0,1,1, 13.012, 10540.781, 340.973, 52857.172 24/05/16,11:50:23,06,09,1, 12.0,1,1, 13.012, 10540.414, 341.544, 52855.023 24/05/16,11:50:23,07,09,1, 12.0,1,1, 13.012, 10539.858, 341.183, 52856.472 24/05/16,11:50:23,08,09,1, 12.0,1,1, 13.012, 10541.402, 341.275, 52856.910 24/05/16,11:50:23,09,09,1, 12.0,1,1, 13.012, 10540.175, 341.485, 52855.235 24/05/16,11:50:23,10,09,1, 12.0,1,1, 13.012, 10540.588, 340.922, 52857.401 24/05/16,11:50:23,11,09,1, 12.0,1,1, 13.012, 10541.055, 341.310, 52855.809 24/05/16,11:50:23,12,09,1, 12.0,1,1, 13.012, 10539.562, 341.151, 52855.344 24/05/16,11:50:23,13,09,1, 12.0,1,1, 13.012, 10540.696, 340.898, 52857.203 24/05/16,11:50:23,14,09,1, 12.0,1,1, 13.012, 10540.327, 341.570, 52855.058 24/05/16,11:50:23,15,09,1, 12.0,1,1, 13.012, 10539.787, 341.171, 52856.444 24/05/16,11:50:23,16,09,1, 12.0,1,1, 13.012, 10541.350, 341.201, 52856.874 24/05/16,11:50:23,17,09,1, 12.0,1,1, 13.012, 10540.089, 341.424, 52855.196 24/05/16,11:50:23,18,09,1, 12.0,1,1, 13.012, 10540.537, 340.858, 52857.322 24/05/16,11:50:23,19,09,1, 12.0,1,1, 13.012, 10541.055, 341.251, 52855.753 24/05/16,11:50:24,00,09,1, 12.0,1,1, 13.012, 10541.054, 341.251, 52855.753 24/05/16,11:50:24,01,09,1, 12.0,1,1, 13.012, 10539.573, 341.098, 52855.180 24/05/16,11:50:24,02,09,1, 12.0,1,1, 13.012, 10540.042, 340.472, 52857.395 24/05/16,11:50:24,03,09,1, 12.0,1,1, 13.012, 10540.422, 340.849, 52855.724 24/05/16,11:50:24,04,09,1, 12.0,1,1, 13.012, 10538.990, 340.755, 52855.439 24/05/16,11:50:24,05,09,1, 12.0,1,1, 13.012, 10540.235, 340.483, 52857.142 24/05/16,11:50:24,06,09,1, 12.0,1,1, 13.012, 10539.691, 341.115, 52855.117 24/05/16,11:50:24,07,09,1, 12.0,1,1, 13.012, 10539.319, 340.701, 52856.801 24/05/16,11:50:24,08,09,1, 12.0,1,1, 13.012, 10540.762, 340.805, 52856.937 24/05/16,11:50:24,09,09,1, 12.0,1,1, 13.012, 10539.543, 341.004, 52855.288 24/05/16,11:50:24,10,09,1, 12.0,1,1, 13.012, 10539.973, 340.359, 52857.434 24/05/16,11:50:24,11,09,1, 12.0,1,1, 13.012, 10540.325, 340.817, 52855.703 24/05/16,11:50:24,12,09,1, 12.0,1,1, 13.012, 10538.879, 340.709, 52855.450 24/05/16,11:50:24,13,09,1, 12.0,1,1, 13.012, 10540.157, 340.496, 52857.233 24/05/16,11:50:24,14,09,1, 12.0,1,1, 13.012, 10539.647, 341.059, 52855.109 24/05/16,11:50:24,15,09,1, 12.0,1,1, 13.012, 10539.316, 340.613, 52856.675 24/05/16,11:50:24,16,09,1, 12.0,1,1, 13.012, 10540.726, 340.710, 52856.997 24/05/16,11:50:24,17,09,1, 12.0,1,1, 13.012, 10539.435, 340.951, 52855.078 24/05/16,11:50:24,18,09,1, 12.0,1,1, 13.012, 10539.950, 340.350, 52857.329 24/05/16,11:50:24,19,09,1, 12.0,1,1, 13.012, 10540.258, 340.724, 52855.656 24/05/16,11:50:25,00,08,1, 11.9,1,1, 13.019, 10540.253, 340.724, 52855.656 24/05/16,11:50:25,01,08,1, 11.9,1,1, 13.019, 10538.840, 340.651, 52855.389 24/05/16,11:50:25,02,08,1, 11.9,1,1, 13.019, 10539.379, 340.062, 52857.462 24/05/16,11:50:25,03,08,1, 11.9,1,1, 13.019, 10539.687, 340.478, 52855.634 24/05/16,11:50:25,04,08,1, 11.9,1,1, 13.019, 10538.222, 340.340, 52855.519 24/05/16,11:50:25,05,08,1, 11.9,1,1, 13.019, 10539.548, 340.183, 52857.220 24/05/16,11:50:25,06,08,1, 11.9,1,1, 13.019, 10539.000, 340.747, 52855.146 24/05/16,11:50:25,07,08,1, 11.9,1,1, 13.019, 10538.688, 340.263, 52856.874 24/05/16,11:50:25,08,08,1, 11.9,1,1, 13.019, 10540.103, 340.399, 52857.028 24/05/16,11:50:25,09,08,1, 11.9,1,1, 13.019, 10538.734, 340.600, 52855.310 24/05/16,11:50:25,10,08,1, 11.9,1,1, 13.019, 10539.324, 340.019, 52857.436 24/05/16,11:50:25,11,08,1, 11.9,1,1, 13.019, 10539.611, 340.422, 52855.706 24/05/16,11:50:25,12,08,1, 11.9,1,1, 13.019, 10538.151, 340.332, 52855.520 24/05/16,11:50:25,13,08,1, 11.9,1,1, 13.019, 10539.473, 340.128, 52857.269 24/05/16,11:50:25,14,08,1, 11.9,1,1, 13.019, 10538.913, 340.705, 52855.132 24/05/16,11:50:25,15,08,1, 11.9,1,1, 13.019, 10538.629, 340.260, 52856.886 24/05/16,11:50:25,16,08,1, 11.9,1,1, 13.019, 10540.076, 340.404, 52857.116 24/05/16,11:50:25,17,08,1, 11.9,1,1, 13.019, 10538.690, 340.544, 52855.355 24/05/16,11:50:25,18,08,1, 11.9,1,1, 13.019, 10539.211, 339.976, 52857.501 24/05/16,11:50:25,19,08,1, 11.9,1,1, 13.019, 10539.520, 340.299, 52855.553 24/05/16,11:50:26,00,09,1, 11.9,1,1, 13.010, 10539.519, 340.299, 52855.553 24/05/16,11:50:26,01,09,1, 11.9,1,1, 13.010, 10538.087, 340.264, 52855.449 24/05/16,11:50:26,02,09,1, 11.9,1,1, 13.010, 10538.614, 339.649, 52857.615 24/05/16,11:50:26,03,09,1, 11.9,1,1, 13.010, 10538.912, 340.077, 52855.770 24/05/16,11:50:26,04,09,1, 11.9,1,1, 13.010, 10537.520, 340.034, 52855.750 24/05/16,11:50:26,05,09,1, 11.9,1,1, 13.010, 10538.843, 339.768, 52857.402 24/05/16,11:50:26,06,09,1, 11.9,1,1, 13.010, 10538.257, 340.331, 52855.204 24/05/16,11:50:26,07,09,1, 11.9,1,1, 13.010, 10537.984, 339.911, 52857.139 24/05/16,11:50:26,08,09,1, 11.9,1,1, 13.010, 10539.353, 340.087, 52857.085 24/05/16,11:50:26,09,09,1, 11.9,1,1, 13.010, 10538.032, 340.213, 52855.421 24/05/16,11:50:26,10,09,1, 11.9,1,1, 13.010, 10538.547, 339.626, 52857.593 24/05/16,11:50:26,11,09,1, 11.9,1,1, 13.010, 10538.856, 340.049, 52855.740 24/05/16,11:50:26,12,09,1, 11.9,1,1, 13.010, 10537.380, 339.968, 52855.664 24/05/16,11:50:26,13,09,1, 11.9,1,1, 13.010, 10538.736, 339.749, 52857.436 24/05/16,11:50:26,14,09,1, 11.9,1,1, 13.010, 10538.135, 340.300, 52855.267 24/05/16,11:50:26,15,09,1, 11.9,1,1, 13.010, 10537.858, 339.906, 52857.009 24/05/16,11:50:26,16,09,1, 11.9,1,1, 13.010, 10539.282, 340.003, 52857.169 24/05/16,11:50:26,17,09,1, 11.9,1,1, 13.010, 10537.883, 340.202, 52855.473 24/05/16,11:50:26,18,09,1, 11.9,1,1, 13.010, 10538.469, 339.625, 52857.481 24/05/16,11:50:26,19,09,1, 11.9,1,1, 13.010, 10538.763, 340.056, 52855.761 24/05/16,11:50:27,00,09,1, 11.8,1,1, 13.014, 10538.759, 340.056, 52855.761 24/05/16,11:50:27,01,09,1, 11.8,1,1, 13.014, 10537.301, 339.897, 52855.524 24/05/16,11:50:27,02,09,1, 11.8,1,1, 13.014, 10537.780, 339.362, 52857.605 24/05/16,11:50:27,03,09,1, 11.8,1,1, 13.014, 10538.086, 339.697, 52855.765 24/05/16,11:50:27,04,09,1, 11.8,1,1, 13.014, 10536.644, 339.582, 52855.768 24/05/16,11:50:27,05,09,1, 11.8,1,1, 13.014, 10537.982, 339.403, 52857.532 24/05/16,11:50:27,06,09,1, 11.8,1,1, 13.014, 10537.404, 339.998, 52855.419 24/05/16,11:50:27,07,09,1, 11.8,1,1, 13.014, 10537.061, 339.577, 52857.140 24/05/16,11:50:27,08,09,1, 11.8,1,1, 13.014, 10538.525, 339.645, 52857.274 24/05/16,11:50:27,09,09,1, 11.8,1,1, 13.014, 10537.218, 339.879, 52855.583 24/05/16,11:50:27,10,09,1, 11.8,1,1, 13.014, 10537.691, 339.253, 52857.657 24/05/16,11:50:27,11,09,1, 11.8,1,1, 13.014, 10537.981, 339.689, 52855.961 24/05/16,11:50:27,12,09,1, 11.8,1,1, 13.014, 10536.500, 339.528, 52855.768 24/05/16,11:50:27,13,09,1, 11.8,1,1, 13.014, 10537.890, 339.380, 52857.392 24/05/16,11:50:27,14,09,1, 11.8,1,1, 13.014, 10537.349, 339.941, 52855.331 24/05/16,11:50:27,15,09,1, 11.8,1,1, 13.014, 10537.036, 339.514, 52857.087 24/05/16,11:50:27,16,09,1, 11.8,1,1, 13.014, 10538.420, 339.607, 52857.305 24/05/16,11:50:27,17,09,1, 11.8,1,1, 13.014, 10537.070, 339.823, 52855.497 24/05/16,11:50:27,18,09,1, 11.8,1,1, 13.014, 10537.627, 339.214, 52857.632 24/05/16,11:50:27,19,09,1, 11.8,1,1, 13.014, 10537.898, 339.616, 52855.850 24/05/16,11:50:28,00,09,1, 11.9,1,1, 13.020, 10537.891, 339.616, 52855.850 24/05/16,11:50:28,01,09,1, 11.9,1,1, 13.020, 10536.423, 339.454, 52855.603 24/05/16,11:50:28,02,09,1, 11.9,1,1, 13.020, 10536.845, 338.938, 52857.798 24/05/16,11:50:28,03,09,1, 11.9,1,1, 13.020, 10537.215, 339.280, 52856.094 24/05/16,11:50:28,04,09,1, 11.9,1,1, 13.020, 10535.646, 339.207, 52855.754 24/05/16,11:50:28,05,09,1, 11.9,1,1, 13.020, 10536.988, 338.961, 52857.520 24/05/16,11:50:28,06,09,1, 11.9,1,1, 13.020, 10536.503, 339.534, 52855.361 24/05/16,11:50:28,07,09,1, 11.9,1,1, 13.020, 10536.092, 339.092, 52857.044 24/05/16,11:50:28,08,09,1, 11.9,1,1, 13.020, 10537.573, 339.262, 52857.446 24/05/16,11:50:28,09,09,1, 11.9,1,1, 13.020, 10536.292, 339.433, 52855.536 24/05/16,11:50:28,10,09,1, 11.9,1,1, 13.020, 10536.780, 338.791, 52857.837 24/05/16,11:50:28,11,09,1, 11.9,1,1, 13.020, 10537.140, 339.237, 52856.130 24/05/16,11:50:28,12,09,1, 11.9,1,1, 13.020, 10535.609, 339.147, 52855.889 24/05/16,11:50:28,13,09,1, 11.9,1,1, 13.020, 10536.878, 338.880, 52857.544 24/05/16,11:50:28,14,09,1, 11.9,1,1, 13.020, 10536.386, 339.471, 52855.526 24/05/16,11:50:28,15,09,1, 11.9,1,1, 13.020, 10535.978, 339.052, 52857.102 24/05/16,11:50:28,16,09,1, 11.9,1,1, 13.020, 10537.443, 339.207, 52857.413 24/05/16,11:50:28,17,09,1, 11.9,1,1, 13.020, 10536.232, 339.428, 52855.602 24/05/16,11:50:28,18,09,1, 11.9,1,1, 13.020, 10536.664, 338.831, 52857.798 24/05/16,11:50:28,19,09,1, 11.9,1,1, 13.020, 10537.053, 339.264, 52856.167 24/05/16,11:50:29,00,09,1, 11.9,1,1, 13.014, 10537.049, 339.264, 52856.167 24/05/16,11:50:29,01,09,1, 11.9,1,1, 13.014, 10535.457, 339.171, 52856.231 24/05/16,11:50:29,02,09,1, 11.9,1,1, 13.014, 10535.925, 338.460, 52857.720 24/05/16,11:50:29,03,09,1, 11.9,1,1, 13.014, 10536.020, 338.804, 52856.088 24/05/16,11:50:29,04,09,1, 11.9,1,1, 13.014, 10534.983, 338.825, 52856.220 24/05/16,11:50:29,05,09,1, 11.9,1,1, 13.014, 10535.855, 338.457, 52857.149 24/05/16,11:50:29,06,09,1, 11.9,1,1, 13.014, 10535.356, 339.088, 52855.674 24/05/16,11:50:29,07,09,1, 11.9,1,1, 13.014, 10535.218, 338.731, 52857.232 24/05/16,11:50:29,08,09,1, 11.9,1,1, 13.014, 10536.223, 338.759, 52857.070 24/05/16,11:50:29,09,09,1, 11.9,1,1, 13.014, 10535.325, 339.188, 52856.213 24/05/16,11:50:29,10,09,1, 11.9,1,1, 13.014, 10535.833, 338.423, 52857.711 24/05/16,11:50:29,11,09,1, 11.9,1,1, 13.014, 10535.915, 338.798, 52856.155 24/05/16,11:50:29,12,09,1, 11.9,1,1, 13.014, 10534.882, 338.770, 52856.255 24/05/16,11:50:29,13,09,1, 11.9,1,1, 13.014, 10535.735, 338.380, 52857.128 24/05/16,11:50:29,14,09,1, 11.9,1,1, 13.014, 10535.293, 339.098, 52855.758 24/05/16,11:50:29,15,09,1, 11.9,1,1, 13.014, 10535.100, 338.686, 52857.215 24/05/16,11:50:29,16,09,1, 11.9,1,1, 13.014, 10536.095, 338.681, 52857.026 24/05/16,11:50:29,17,09,1, 11.9,1,1, 13.014, 10535.279, 339.095, 52856.151 24/05/16,11:50:29,18,09,1, 11.9,1,1, 13.014, 10535.707, 338.382, 52857.637 24/05/16,11:50:29,19,09,1, 11.9,1,1, 13.014, 10535.822, 338.769, 52856.220 24/05/16,11:50:30,00,09,1, 11.9,1,1, 13.012, 10535.814, 338.769, 52856.220 24/05/16,11:50:30,01,09,1, 11.9,1,1, 13.012, 10534.388, 338.811, 52856.078 24/05/16,11:50:30,02,09,1, 11.9,1,1, 13.012, 10534.784, 338.115, 52857.694 24/05/16,11:50:30,03,09,1, 11.9,1,1, 13.012, 10535.065, 338.403, 52856.454 24/05/16,11:50:30,04,09,1, 11.9,1,1, 13.012, 10534.007, 338.477, 52856.307 24/05/16,11:50:30,05,09,1, 11.9,1,1, 13.012, 10534.683, 337.929, 52857.145 24/05/16,11:50:30,06,09,1, 11.9,1,1, 13.012, 10534.270, 338.656, 52855.649 24/05/16,11:50:30,07,09,1, 11.9,1,1, 13.012, 10534.017, 338.337, 52857.002 24/05/16,11:50:30,08,09,1, 11.9,1,1, 13.012, 10535.034, 338.294, 52857.203 24/05/16,11:50:30,09,09,1, 11.9,1,1, 13.012, 10534.215, 338.789, 52856.169 24/05/16,11:50:30,10,09,1, 11.9,1,1, 13.012, 10534.678, 338.066, 52857.711 24/05/16,11:50:30,11,09,1, 11.9,1,1, 13.012, 10534.984, 338.364, 52856.486 24/05/16,11:50:30,12,09,1, 11.9,1,1, 13.012, 10533.890, 338.463, 52856.308 24/05/16,11:50:30,13,09,1, 11.9,1,1, 13.012, 10534.622, 337.916, 52857.299 24/05/16,11:50:30,14,09,1, 11.9,1,1, 13.012, 10534.143, 338.619, 52855.669 24/05/16,11:50:30,15,09,1, 11.9,1,1, 13.012, 10533.843, 338.306, 52856.996 24/05/16,11:50:30,16,09,1, 11.9,1,1, 13.012, 10534.905, 338.235, 52857.148 24/05/16,11:50:30,17,09,1, 11.9,1,1, 13.012, 10534.181, 338.768, 52856.191 24/05/16,11:50:30,18,09,1, 11.9,1,1, 13.012, 10534.546, 338.073, 52857.748 24/05/16,11:50:30,19,09,1, 11.9,1,1, 13.012, 10534.851, 338.345, 52856.468 24/05/16,11:50:31,00,08,1, 11.9,1,1, 13.015, 10534.846, 338.345, 52856.468 24/05/16,11:50:31,01,08,1, 11.9,1,1, 13.015, 10533.227, 338.561, 52856.148 24/05/16,11:50:31,02,08,1, 11.9,1,1, 13.015, 10533.538, 337.891, 52857.789 24/05/16,11:50:31,03,08,1, 11.9,1,1, 13.015, 10534.033, 338.092, 52856.720 24/05/16,11:50:31,04,08,1, 11.9,1,1, 13.015, 10532.954, 338.211, 52856.396 24/05/16,11:50:31,05,08,1, 11.9,1,1, 13.015, 10533.621, 337.594, 52857.439 24/05/16,11:50:31,06,08,1, 11.9,1,1, 13.015, 10533.257, 338.237, 52855.804 24/05/16,11:50:31,07,08,1, 11.9,1,1, 13.015, 10532.724, 337.997, 52856.766 24/05/16,11:50:31,08,08,1, 11.9,1,1, 13.015, 10533.745, 337.898, 52857.222 24/05/16,11:50:31,09,08,1, 11.9,1,1, 13.015, 10533.085, 338.489, 52856.245 24/05/16,11:50:31,10,08,1, 11.9,1,1, 13.015, 10533.390, 337.867, 52857.812 24/05/16,11:50:31,11,08,1, 11.9,1,1, 13.015, 10533.955, 338.059, 52856.811 24/05/16,11:50:31,12,08,1, 11.9,1,1, 13.015, 10532.839, 338.144, 52856.363 24/05/16,11:50:31,13,08,1, 11.9,1,1, 13.015, 10533.457, 337.589, 52857.411 24/05/16,11:50:31,14,08,1, 11.9,1,1, 13.015, 10533.131, 338.269, 52855.907 24/05/16,11:50:31,15,08,1, 11.9,1,1, 13.015, 10532.577, 338.062, 52856.757 24/05/16,11:50:31,16,08,1, 11.9,1,1, 13.015, 10533.619, 337.937, 52857.320 24/05/16,11:50:31,17,08,1, 11.9,1,1, 13.015, 10532.969, 338.475, 52856.189 24/05/16,11:50:31,18,08,1, 11.9,1,1, 13.015, 10533.256, 337.899, 52857.714 24/05/16,11:50:31,19,08,1, 11.9,1,1, 13.015, 10533.812, 338.019, 52856.815 24/05/16,11:50:32,00,09,1, 11.8,1,1, 13.016, 10533.811, 338.019, 52856.815 24/05/16,11:50:32,01,09,1, 11.8,1,1, 13.016, 10531.967, 338.299, 52856.135 24/05/16,11:50:32,02,09,1, 11.8,1,1, 13.016, 10532.114, 337.830, 52857.677 24/05/16,11:50:32,03,09,1, 11.8,1,1, 13.016, 10532.927, 337.848, 52857.178 24/05/16,11:50:32,04,09,1, 11.8,1,1, 13.016, 10531.985, 338.165, 52856.530 24/05/16,11:50:32,05,09,1, 11.8,1,1, 13.016, 10532.518, 337.490, 52857.724 24/05/16,11:50:32,06,09,1, 11.8,1,1, 13.016, 10532.315, 337.936, 52856.090 24/05/16,11:50:32,07,09,1, 11.8,1,1, 13.016, 10531.485, 337.878, 52856.676 24/05/16,11:50:32,08,09,1, 11.8,1,1, 13.016, 10532.449, 337.623, 52857.323 24/05/16,11:50:32,09,09,1, 11.8,1,1, 13.016, 10531.925, 338.303, 52856.095 24/05/16,11:50:32,10,09,1, 11.8,1,1, 13.016, 10531.999, 337.801, 52857.744 24/05/16,11:50:32,11,09,1, 11.8,1,1, 13.016, 10532.814, 337.854, 52857.131 24/05/16,11:50:32,12,09,1, 11.8,1,1, 13.016, 10531.804, 338.134, 52856.552 24/05/16,11:50:32,13,09,1, 11.8,1,1, 13.016, 10532.333, 337.449, 52857.755 24/05/16,11:50:32,14,09,1, 11.8,1,1, 13.016, 10532.277, 337.930, 52856.147 24/05/16,11:50:32,15,09,1, 11.8,1,1, 13.016, 10531.336, 337.880, 52856.594 24/05/16,11:50:32,16,09,1, 11.8,1,1, 13.016, 10532.304, 337.533, 52857.349 24/05/16,11:50:32,17,09,1, 11.8,1,1, 13.016, 10531.767, 338.253, 52856.059 24/05/16,11:50:32,18,09,1, 11.8,1,1, 13.016, 10531.853, 337.777, 52857.637 24/05/16,11:50:32,19,09,1, 11.8,1,1, 13.016, 10532.678, 337.800, 52857.212 24/05/16,11:50:33,00,09,1, 11.9,1,1, 13.020, 10532.676, 337.800, 52857.212 24/05/16,11:50:33,01,09,1, 11.9,1,1, 13.020, 10530.866, 338.052, 52856.217 24/05/16,11:50:33,02,09,1, 11.9,1,1, 13.020, 10530.726, 337.736, 52857.551 24/05/16,11:50:33,03,09,1, 11.9,1,1, 13.020, 10531.748, 337.716, 52857.553 24/05/16,11:50:33,04,09,1, 11.9,1,1, 13.020, 10530.858, 338.083, 52856.667 24/05/16,11:50:33,05,09,1, 11.9,1,1, 13.020, 10531.331, 337.426, 52858.104 24/05/16,11:50:33,06,09,1, 11.9,1,1, 13.020, 10531.437, 337.751, 52856.618 24/05/16,11:50:33,07,09,1, 11.9,1,1, 13.020, 10530.460, 337.838, 52856.697 24/05/16,11:50:33,08,09,1, 11.9,1,1, 13.020, 10531.220, 337.371, 52857.527 24/05/16,11:50:33,09,09,1, 11.9,1,1, 13.020, 10530.787, 338.006, 52856.172 24/05/16,11:50:33,10,09,1, 11.9,1,1, 13.020, 10530.540, 337.718, 52857.404 24/05/16,11:50:33,11,09,1, 11.9,1,1, 13.020, 10531.600, 337.670, 52857.548 24/05/16,11:50:33,12,09,1, 11.9,1,1, 13.020, 10530.792, 338.099, 52856.632 24/05/16,11:50:33,13,09,1, 11.9,1,1, 13.020, 10531.169, 337.445, 52858.015 24/05/16,11:50:33,14,09,1, 11.9,1,1, 13.020, 10531.391, 337.755, 52856.769 24/05/16,11:50:33,15,09,1, 11.9,1,1, 13.020, 10530.370, 337.783, 52856.713 24/05/16,11:50:33,16,09,1, 11.9,1,1, 13.020, 10531.061, 337.307, 52857.432 24/05/16,11:50:33,17,09,1, 11.9,1,1, 13.020, 10530.695, 338.011, 52856.018 24/05/16,11:50:33,18,09,1, 11.9,1,1, 13.020, 10530.451, 337.720, 52857.471 24/05/16,11:50:33,19,09,1, 11.9,1,1, 13.020, 10531.434, 337.684, 52857.480 24/05/16,11:50:34,00,09,1, 11.9,1,1, 13.012, 10531.433, 337.684, 52857.480 24/05/16,11:50:34,01,09,1, 11.9,1,1, 13.012, 10529.933, 337.837, 52856.214 24/05/16,11:50:34,02,09,1, 11.9,1,1, 13.012, 10529.342, 337.678, 52857.088 24/05/16,11:50:34,03,09,1, 11.9,1,1, 13.012, 10530.398, 337.532, 52857.533 24/05/16,11:50:34,04,09,1, 11.9,1,1, 13.012, 10529.730, 338.166, 52856.557 24/05/16,11:50:34,05,09,1, 11.9,1,1, 13.012, 10530.025, 337.450, 52858.090 24/05/16,11:50:34,06,09,1, 11.9,1,1, 13.012, 10530.640, 337.715, 52857.224 24/05/16,11:50:34,07,09,1, 11.9,1,1, 13.012, 10529.544, 337.838, 52856.714 24/05/16,11:50:34,08,09,1, 11.9,1,1, 13.012, 10530.191, 337.251, 52857.836 24/05/16,11:50:34,09,09,1, 11.9,1,1, 13.012, 10529.877, 337.874, 52856.255 24/05/16,11:50:34,10,09,1, 11.9,1,1, 13.012, 10529.238, 337.658, 52857.125 24/05/16,11:50:34,11,09,1, 11.9,1,1, 13.012, 10530.236, 337.475, 52857.570 24/05/16,11:50:34,12,09,1, 11.9,1,1, 13.012, 10529.612, 338.114, 52856.461 24/05/16,11:50:34,13,09,1, 11.9,1,1, 13.012, 10529.849, 337.489, 52858.140 24/05/16,11:50:34,14,09,1, 11.9,1,1, 13.012, 10530.499, 337.632, 52857.186 24/05/16,11:50:34,15,09,1, 11.9,1,1, 13.012, 10529.469, 337.848, 52856.783 24/05/16,11:50:34,16,09,1, 11.9,1,1, 13.012, 10530.054, 337.213, 52857.863 24/05/16,11:50:34,17,09,1, 11.9,1,1, 13.012, 10529.788, 337.825, 52856.229 24/05/16,11:50:34,18,09,1, 11.9,1,1, 13.012, 10529.109, 337.670, 52857.138 24/05/16,11:50:34,19,09,1, 11.9,1,1, 13.012, 10530.143, 337.492, 52857.577 24/05/16,11:50:35,00,09,1, 11.9,1,1, 13.015, 10530.139, 337.492, 52857.577 24/05/16,11:50:35,01,09,1, 11.9,1,1, 13.015, 10529.310, 337.592, 52855.915 24/05/16,11:50:35,02,09,1, 11.9,1,1, 13.015, 10527.897, 337.631, 52856.933 24/05/16,11:50:35,03,09,1, 11.9,1,1, 13.015, 10529.639, 337.339, 52858.416 24/05/16,11:50:35,04,09,1, 11.9,1,1, 13.015, 10528.372, 337.847, 52855.453 24/05/16,11:50:35,05,09,1, 11.9,1,1, 13.015, 10528.518, 337.659, 52858.565 24/05/16,11:50:35,06,09,1, 11.9,1,1, 13.015, 10529.977, 337.560, 52857.706 24/05/16,11:50:35,07,09,1, 11.9,1,1, 13.015, 10528.165, 337.898, 52856.248 24/05/16,11:50:35,08,09,1, 11.9,1,1, 13.015, 10529.389, 337.302, 52859.212 24/05/16,11:50:35,09,09,1, 11.9,1,1, 13.015, 10529.267, 337.561, 52856.038 24/05/16,11:50:35,10,09,1, 11.9,1,1, 13.015, 10527.797, 337.643, 52856.877 24/05/16,11:50:35,11,09,1, 11.9,1,1, 13.015, 10529.541, 337.316, 52858.347 24/05/16,11:50:35,12,09,1, 11.9,1,1, 13.015, 10528.305, 337.852, 52855.484 24/05/16,11:50:35,13,09,1, 11.9,1,1, 13.015, 10528.359, 337.641, 52858.533 24/05/16,11:50:35,14,09,1, 11.9,1,1, 13.015, 10529.838, 337.556, 52857.665 24/05/16,11:50:35,15,09,1, 11.9,1,1, 13.015, 10528.108, 337.907, 52856.220 24/05/16,11:50:35,16,09,1, 11.9,1,1, 13.015, 10529.278, 337.408, 52859.281 24/05/16,11:50:35,17,09,1, 11.9,1,1, 13.015, 10529.205, 337.541, 52856.182 24/05/16,11:50:35,18,09,1, 11.9,1,1, 13.015, 10527.662, 337.661, 52856.738 24/05/16,11:50:35,19,09,1, 11.9,1,1, 13.015, 10529.407, 337.289, 52858.320 24/05/16,11:50:36,00,09,1, 11.8,1,1, 13.018, 10529.405, 337.289, 52858.320 24/05/16,11:50:36,01,09,1, 11.8,1,1, 13.018, 10528.837, 337.485, 52856.990 24/05/16,11:50:36,02,09,1, 11.8,1,1, 13.018, 10526.985, 337.663, 52856.604 24/05/16,11:50:36,03,09,1, 11.8,1,1, 13.018, 10528.528, 337.218, 52858.794 24/05/16,11:50:36,04,09,1, 11.8,1,1, 13.018, 10527.706, 337.589, 52855.440 24/05/16,11:50:36,05,09,1, 11.8,1,1, 13.018, 10526.970, 337.600, 52857.746 24/05/16,11:50:36,06,09,1, 11.8,1,1, 13.018, 10528.757, 337.411, 52858.156 24/05/16,11:50:36,07,09,1, 11.8,1,1, 13.018, 10527.214, 337.798, 52855.892 24/05/16,11:50:36,08,09,1, 11.8,1,1, 13.018, 10527.988, 337.464, 52859.103 24/05/16,11:50:36,09,09,1, 11.8,1,1, 13.018, 10528.736, 337.426, 52856.962 24/05/16,11:50:36,10,09,1, 11.8,1,1, 13.018, 10526.949, 337.687, 52856.564 24/05/16,11:50:36,11,09,1, 11.8,1,1, 13.018, 10528.415, 337.208, 52858.919 24/05/16,11:50:36,12,09,1, 11.8,1,1, 13.018, 10527.682, 337.515, 52855.572 24/05/16,11:50:36,13,09,1, 11.8,1,1, 13.018, 10526.826, 337.561, 52857.656 24/05/16,11:50:36,14,09,1, 11.8,1,1, 13.018, 10528.645, 337.381, 52858.247 24/05/16,11:50:36,15,09,1, 11.8,1,1, 13.018, 10527.130, 337.851, 52855.883 24/05/16,11:50:36,16,09,1, 11.8,1,1, 13.018, 10527.863, 337.423, 52859.141 24/05/16,11:50:36,17,09,1, 11.8,1,1, 13.018, 10528.691, 337.475, 52857.156 24/05/16,11:50:36,18,09,1, 11.8,1,1, 13.018, 10526.847, 337.652, 52856.463 24/05/16,11:50:36,19,09,1, 11.8,1,1, 13.018, 10528.344, 337.177, 52858.923 24/05/16,11:50:37,00,09,1, 11.9,1,1, 13.024, 10528.337, 337.177, 52858.923 24/05/16,11:50:37,01,09,1, 11.9,1,1, 13.024, 10527.980, 337.364, 52857.830 24/05/16,11:50:37,02,09,1, 11.9,1,1, 13.024, 10526.155, 337.668, 52856.290 24/05/16,11:50:37,03,09,1, 11.9,1,1, 13.024, 10527.411, 337.211, 52859.349 24/05/16,11:50:37,04,09,1, 11.9,1,1, 13.024, 10527.376, 337.361, 52856.384 24/05/16,11:50:37,05,09,1, 11.9,1,1, 13.024, 10525.810, 337.482, 52856.958 24/05/16,11:50:37,06,09,1, 11.9,1,1, 13.024, 10527.581, 337.118, 52858.617 24/05/16,11:50:37,07,09,1, 11.9,1,1, 13.024, 10526.355, 337.597, 52855.549 24/05/16,11:50:37,08,09,1, 11.9,1,1, 13.024, 10526.342, 337.493, 52858.548 24/05/16,11:50:37,09,09,1, 11.9,1,1, 13.024, 10527.894, 337.357, 52857.981 24/05/16,11:50:37,10,09,1, 11.9,1,1, 13.024, 10526.158, 337.706, 52856.266 24/05/16,11:50:37,11,09,1, 11.9,1,1, 13.024, 10527.310, 337.232, 52859.397 24/05/16,11:50:37,12,09,1, 11.9,1,1, 13.024, 10527.295, 337.347, 52856.466 24/05/16,11:50:37,13,09,1, 11.9,1,1, 13.024, 10525.718, 337.474, 52856.982 24/05/16,11:50:37,14,09,1, 11.9,1,1, 13.024, 10527.443, 337.105, 52858.703 24/05/16,11:50:37,15,09,1, 11.9,1,1, 13.024, 10526.263, 337.535, 52855.482 24/05/16,11:50:37,16,09,1, 11.9,1,1, 13.024, 10526.130, 337.427, 52858.459 24/05/16,11:50:37,17,09,1, 11.9,1,1, 13.024, 10527.757, 337.362, 52858.052 24/05/16,11:50:37,18,09,1, 11.9,1,1, 13.024, 10526.033, 337.695, 52856.231 24/05/16,11:50:37,19,09,1, 11.9,1,1, 13.024, 10527.204, 337.250, 52859.399 24/05/16,11:50:38,00,09,1, 11.9,1,1, 13.015, 10527.202, 337.250, 52859.399 24/05/16,11:50:38,01,09,1, 11.9,1,1, 13.015, 10526.702, 337.003, 52858.388 24/05/16,11:50:38,02,09,1, 11.9,1,1, 13.015, 10525.277, 337.539, 52855.917 24/05/16,11:50:38,03,09,1, 11.9,1,1, 13.015, 10525.884, 337.281, 52859.296 24/05/16,11:50:38,04,09,1, 11.9,1,1, 13.015, 10526.860, 337.206, 52857.516 24/05/16,11:50:38,05,09,1, 11.9,1,1, 13.015, 10525.029, 337.442, 52856.636 24/05/16,11:50:38,06,09,1, 11.9,1,1, 13.015, 10526.456, 336.945, 52859.356 24/05/16,11:50:38,07,09,1, 11.9,1,1, 13.015, 10525.832, 337.227, 52856.047 24/05/16,11:50:38,08,09,1, 11.9,1,1, 13.015, 10524.786, 337.268, 52857.678 24/05/16,11:50:38,09,09,1, 11.9,1,1, 13.015, 10526.580, 337.076, 52858.628 24/05/16,11:50:38,10,09,1, 11.9,1,1, 13.015, 10525.163, 337.501, 52855.919 24/05/16,11:50:38,11,09,1, 11.9,1,1, 13.015, 10525.686, 337.256, 52859.294 24/05/16,11:50:38,12,09,1, 11.9,1,1, 13.015, 10526.805, 337.180, 52857.686 24/05/16,11:50:38,13,09,1, 11.9,1,1, 13.015, 10524.954, 337.405, 52856.696 24/05/16,11:50:38,14,09,1, 11.9,1,1, 13.015, 10526.345, 336.945, 52859.219 24/05/16,11:50:38,15,09,1, 11.9,1,1, 13.015, 10525.840, 337.192, 52856.051 24/05/16,11:50:38,16,09,1, 11.9,1,1, 13.015, 10524.634, 337.219, 52857.507 24/05/16,11:50:38,17,09,1, 11.9,1,1, 13.015, 10526.489, 336.996, 52858.536 24/05/16,11:50:38,18,09,1, 11.9,1,1, 13.015, 10525.080, 337.517, 52855.802 24/05/16,11:50:38,19,09,1, 11.9,1,1, 13.015, 10525.487, 337.202, 52859.078 24/05/16,11:50:39,00,09,1, 11.9,1,1, 13.017, 10525.483, 337.202, 52859.078 24/05/16,11:50:39,01,09,1, 11.9,1,1, 13.017, 10525.514, 336.655, 52859.136 24/05/16,11:50:39,02,09,1, 11.9,1,1, 13.017, 10524.496, 337.069, 52855.882 24/05/16,11:50:39,03,09,1, 11.9,1,1, 13.017, 10523.990, 337.122, 52858.256 24/05/16,11:50:39,04,09,1, 11.9,1,1, 13.017, 10525.781, 336.869, 52858.329 24/05/16,11:50:39,05,09,1, 11.9,1,1, 13.017, 10524.105, 337.329, 52856.349 24/05/16,11:50:39,06,09,1, 11.9,1,1, 13.017, 10525.082, 336.905, 52859.509 24/05/16,11:50:39,07,09,1, 11.9,1,1, 13.017, 10525.584, 336.937, 52857.068 24/05/16,11:50:39,08,09,1, 11.9,1,1, 13.017, 10523.776, 337.096, 52856.938 24/05/16,11:50:39,09,09,1, 11.9,1,1, 13.017, 10525.417, 336.617, 52859.116 24/05/16,11:50:39,10,09,1, 11.9,1,1, 13.017, 10524.435, 337.007, 52855.833 24/05/16,11:50:39,11,09,1, 11.9,1,1, 13.017, 10523.827, 336.989, 52858.118 24/05/16,11:50:39,12,09,1, 11.9,1,1, 13.017, 10525.589, 336.836, 52858.392 24/05/16,11:50:39,13,09,1, 11.9,1,1, 13.017, 10524.012, 337.278, 52856.273 24/05/16,11:50:39,14,09,1, 11.9,1,1, 13.017, 10524.898, 336.828, 52859.496 24/05/16,11:50:39,15,09,1, 11.9,1,1, 13.017, 10525.587, 336.854, 52857.292 24/05/16,11:50:39,16,09,1, 11.9,1,1, 13.017, 10523.710, 337.069, 52857.033 24/05/16,11:50:39,17,09,1, 11.9,1,1, 13.017, 10525.257, 336.584, 52859.139 24/05/16,11:50:39,18,09,1, 11.9,1,1, 13.017, 10524.412, 336.974, 52855.881 24/05/16,11:50:39,19,09,1, 11.9,1,1, 13.017, 10523.689, 337.024, 52858.189 24/05/16,11:50:40,00,09,1, 12.0,1,1, 13.018, 10523.689, 337.024, 52858.189 24/05/16,11:50:40,01,09,1, 12.0,1,1, 13.018, 10524.295, 336.460, 52859.735 24/05/16,11:50:40,02,09,1, 12.0,1,1, 13.018, 10524.217, 336.607, 52856.695 24/05/16,11:50:40,03,09,1, 12.0,1,1, 13.018, 10522.651, 336.704, 52857.413 24/05/16,11:50:40,04,09,1, 12.0,1,1, 13.018, 10524.418, 336.383, 52858.921 24/05/16,11:50:40,05,09,1, 12.0,1,1, 13.018, 10523.193, 336.868, 52855.880 24/05/16,11:50:40,06,09,1, 12.0,1,1, 13.018, 10523.171, 336.695, 52858.846 24/05/16,11:50:40,07,09,1, 12.0,1,1, 13.018, 10524.802, 336.561, 52858.245 24/05/16,11:50:40,08,09,1, 12.0,1,1, 13.018, 10522.949, 336.895, 52856.625 24/05/16,11:50:40,09,09,1, 12.0,1,1, 13.018, 10524.142, 336.409, 52859.656 24/05/16,11:50:40,10,09,1, 12.0,1,1, 13.018, 10524.141, 336.556, 52856.782 24/05/16,11:50:40,11,09,1, 12.0,1,1, 13.018, 10522.537, 336.695, 52857.331 24/05/16,11:50:40,12,09,1, 12.0,1,1, 13.018, 10524.258, 336.281, 52858.994 24/05/16,11:50:40,13,09,1, 12.0,1,1, 13.018, 10523.134, 336.773, 52855.861 24/05/16,11:50:40,14,09,1, 12.0,1,1, 13.018, 10522.995, 336.710, 52858.872 24/05/16,11:50:40,15,09,1, 12.0,1,1, 13.018, 10524.571, 336.505, 52858.375 24/05/16,11:50:40,16,09,1, 12.0,1,1, 13.018, 10522.867, 336.922, 52856.608 24/05/16,11:50:40,17,09,1, 12.0,1,1, 13.018, 10523.951, 336.393, 52859.723 24/05/16,11:50:40,18,09,1, 12.0,1,1, 13.018, 10524.125, 336.482, 52856.903 24/05/16,11:50:40,19,09,1, 12.0,1,1, 13.018, 10522.471, 336.574, 52857.244 24/05/16,11:50:41,00,09,1, 11.9,1,1, 13.022, 10522.470, 336.574, 52857.244 24/05/16,11:50:41,01,09,1, 11.9,1,1, 13.022, 10522.530, 336.242, 52859.374 24/05/16,11:50:41,02,09,1, 11.9,1,1, 13.022, 10523.765, 336.150, 52857.973 24/05/16,11:50:41,03,09,1, 11.9,1,1, 13.022, 10521.902, 336.411, 52856.995 24/05/16,11:50:41,04,09,1, 11.9,1,1, 13.022, 10523.232, 335.891, 52859.722 24/05/16,11:50:41,05,09,1, 11.9,1,1, 13.022, 10522.763, 336.222, 52856.424 24/05/16,11:50:41,06,09,1, 11.9,1,1, 13.022, 10521.486, 336.277, 52857.758 24/05/16,11:50:41,07,09,1, 11.9,1,1, 13.022, 10523.367, 335.972, 52858.936 24/05/16,11:50:41,08,09,1, 11.9,1,1, 13.022, 10521.986, 336.504, 52856.097 24/05/16,11:50:41,09,09,1, 11.9,1,1, 13.022, 10522.366, 336.267, 52859.356 24/05/16,11:50:41,10,09,1, 11.9,1,1, 13.022, 10523.658, 336.139, 52858.160 24/05/16,11:50:41,11,09,1, 11.9,1,1, 13.022, 10521.731, 336.391, 52856.901 24/05/16,11:50:41,12,09,1, 11.9,1,1, 13.022, 10523.093, 335.933, 52859.605 24/05/16,11:50:41,13,09,1, 11.9,1,1, 13.022, 10522.775, 336.109, 52856.498 24/05/16,11:50:41,14,09,1, 11.9,1,1, 13.022, 10521.394, 336.222, 52857.605 24/05/16,11:50:41,15,09,1, 11.9,1,1, 13.022, 10523.210, 335.941, 52858.957 24/05/16,11:50:41,16,09,1, 11.9,1,1, 13.022, 10521.829, 336.391, 52856.168 24/05/16,11:50:41,17,09,1, 11.9,1,1, 13.022, 10522.086, 336.254, 52859.247 24/05/16,11:50:41,18,09,1, 11.9,1,1, 13.022, 10523.470, 336.086, 52858.219 24/05/16,11:50:41,19,09,1, 11.9,1,1, 13.022, 10521.675, 336.385, 52856.820 24/05/16,11:50:42,00,08,1, 11.9,1,1, 13.019, 10521.669, 336.385, 52856.820 24/05/16,11:50:42,01,08,1, 11.9,1,1, 13.019, 10520.660, 335.855, 52858.243 24/05/16,11:50:42,02,08,1, 11.9,1,1, 13.019, 10522.461, 335.621, 52858.952 24/05/16,11:50:42,03,08,1, 11.9,1,1, 13.019, 10520.898, 336.083, 52856.455 24/05/16,11:50:42,04,08,1, 11.9,1,1, 13.019, 10521.615, 335.723, 52859.683 24/05/16,11:50:42,05,08,1, 11.9,1,1, 13.019, 10522.513, 335.684, 52857.745 24/05/16,11:50:42,06,08,1, 11.9,1,1, 13.019, 10520.648, 335.899, 52857.038 24/05/16,11:50:42,07,08,1, 11.9,1,1, 13.019, 10522.179, 335.441, 52859.718 24/05/16,11:50:42,08,08,1, 11.9,1,1, 13.019, 10521.410, 335.735, 52856.209 24/05/16,11:50:42,09,08,1, 11.9,1,1, 13.019, 10520.522, 335.806, 52858.137 24/05/16,11:50:42,10,08,1, 11.9,1,1, 13.019, 10522.301, 335.600, 52858.825 24/05/16,11:50:42,11,08,1, 11.9,1,1, 13.019, 10520.831, 336.025, 52856.252 24/05/16,11:50:42,12,08,1, 11.9,1,1, 13.019, 10521.438, 335.727, 52859.683 24/05/16,11:50:42,13,08,1, 11.9,1,1, 13.019, 10522.501, 335.715, 52857.990 24/05/16,11:50:42,14,08,1, 11.9,1,1, 13.019, 10520.576, 335.901, 52857.154 24/05/16,11:50:42,15,08,1, 11.9,1,1, 13.019, 10522.032, 335.403, 52859.571 24/05/16,11:50:42,16,08,1, 11.9,1,1, 13.019, 10521.420, 335.730, 52856.400 24/05/16,11:50:42,17,08,1, 11.9,1,1, 13.019, 10520.309, 335.762, 52858.044 24/05/16,11:50:42,18,08,1, 11.9,1,1, 13.019, 10522.220, 335.503, 52858.946 24/05/16,11:50:42,19,08,1, 11.9,1,1, 13.019, 10520.712, 335.967, 52856.365 24/05/16,11:50:43,00,08,1, 11.8,1,1, 13.019, 10520.710, 335.967, 52856.365 24/05/16,11:50:43,01,08,1, 11.8,1,1, 13.019, 10519.534, 335.412, 52857.422 24/05/16,11:50:43,02,08,1, 11.8,1,1, 13.019, 10521.256, 335.047, 52859.514 24/05/16,11:50:43,03,08,1, 11.8,1,1, 13.019, 10520.241, 335.473, 52856.110 24/05/16,11:50:43,04,08,1, 11.8,1,1, 13.019, 10519.744, 335.447, 52858.773 24/05/16,11:50:43,05,08,1, 11.8,1,1, 13.019, 10521.527, 335.198, 52858.896 24/05/16,11:50:43,06,08,1, 11.8,1,1, 13.019, 10519.817, 335.617, 52856.698 24/05/16,11:50:43,07,08,1, 11.8,1,1, 13.019, 10520.789, 335.251, 52859.999 24/05/16,11:50:43,08,08,1, 11.8,1,1, 13.019, 10521.353, 335.295, 52857.578 24/05/16,11:50:43,09,08,1, 11.8,1,1, 13.019, 10519.517, 335.431, 52857.340 24/05/16,11:50:43,10,08,1, 11.8,1,1, 13.019, 10521.170, 334.995, 52859.614 24/05/16,11:50:43,11,08,1, 11.8,1,1, 13.019, 10520.178, 335.390, 52856.241 24/05/16,11:50:43,12,08,1, 11.8,1,1, 13.019, 10519.530, 335.375, 52858.590 24/05/16,11:50:43,13,08,1, 11.8,1,1, 13.019, 10521.386, 335.191, 52858.823 24/05/16,11:50:43,14,08,1, 11.8,1,1, 13.019, 10519.806, 335.645, 52856.681 24/05/16,11:50:43,15,08,1, 11.8,1,1, 13.019, 10520.582, 335.225, 52860.033 24/05/16,11:50:43,16,08,1, 11.8,1,1, 13.019, 10521.347, 335.189, 52857.751 24/05/16,11:50:43,17,08,1, 11.8,1,1, 13.019, 10519.476, 335.408, 52857.283 24/05/16,11:50:43,18,08,1, 11.8,1,1, 13.019, 10521.025, 334.963, 52859.701 24/05/16,11:50:43,19,08,1, 11.8,1,1, 13.019, 10520.223, 335.321, 52856.256 24/05/16,11:50:44,00,08,1, 11.9,1,1, 13.024, 10520.217, 335.321, 52856.256 24/05/16,11:50:44,01,08,1, 11.9,1,1, 13.024, 10518.945, 335.294, 52856.875 24/05/16,11:50:44,02,08,1, 11.9,1,1, 13.024, 10520.106, 334.847, 52860.203 24/05/16,11:50:44,03,08,1, 11.9,1,1, 13.024, 10520.205, 334.940, 52857.197 24/05/16,11:50:44,04,08,1, 11.9,1,1, 13.024, 10518.526, 335.131, 52857.702 24/05/16,11:50:44,05,08,1, 11.9,1,1, 13.024, 10520.252, 334.682, 52859.446 24/05/16,11:50:44,06,08,1, 11.9,1,1, 13.024, 10519.126, 335.204, 52856.259 24/05/16,11:50:44,07,08,1, 11.9,1,1, 13.024, 10518.935, 335.067, 52859.212 24/05/16,11:50:44,08,08,1, 11.9,1,1, 13.024, 10520.618, 334.945, 52858.898 24/05/16,11:50:44,09,08,1, 11.9,1,1, 13.024, 10518.825, 335.339, 52856.865 24/05/16,11:50:44,10,08,1, 11.9,1,1, 13.024, 10519.979, 334.859, 52860.206 24/05/16,11:50:44,11,08,1, 11.9,1,1, 13.024, 10520.188, 334.977, 52857.450 24/05/16,11:50:44,12,08,1, 11.9,1,1, 13.024, 10518.469, 335.109, 52857.561 24/05/16,11:50:44,13,08,1, 11.9,1,1, 13.024, 10520.149, 334.698, 52859.508 24/05/16,11:50:44,14,08,1, 11.9,1,1, 13.024, 10519.124, 335.177, 52856.465 24/05/16,11:50:44,15,08,1, 11.9,1,1, 13.024, 10518.712, 335.077, 52859.142 24/05/16,11:50:44,16,08,1, 11.9,1,1, 13.024, 10520.446, 334.859, 52858.906 24/05/16,11:50:44,17,08,1, 11.9,1,1, 13.024, 10518.818, 335.343, 52856.998 24/05/16,11:50:44,18,08,1, 11.9,1,1, 13.024, 10519.827, 334.904, 52860.317 24/05/16,11:50:44,19,08,1, 11.9,1,1, 13.024, 10520.218, 334.882, 52857.616 24/05/16,11:50:45,00,09,1, 11.9,1,1, 13.018, 10520.217, 334.882, 52857.616 24/05/16,11:50:45,01,09,1, 11.9,1,1, 13.018, 10518.150, 335.089, 52856.625 24/05/16,11:50:45,02,09,1, 11.9,1,1, 13.018, 10518.344, 334.883, 52859.666 24/05/16,11:50:45,03,09,1, 11.9,1,1, 13.018, 10519.777, 334.807, 52858.743 24/05/16,11:50:45,04,09,1, 11.9,1,1, 13.018, 10517.967, 335.117, 52857.317 24/05/16,11:50:45,05,09,1, 11.9,1,1, 13.018, 10519.222, 334.617, 52860.326 24/05/16,11:50:45,06,09,1, 11.9,1,1, 13.018, 10519.042, 334.766, 52857.154 24/05/16,11:50:45,07,09,1, 11.9,1,1, 13.018, 10517.598, 334.945, 52858.089 24/05/16,11:50:45,08,09,1, 11.9,1,1, 13.018, 10519.315, 334.549, 52859.473 24/05/16,11:50:45,09,09,1, 11.9,1,1, 13.018, 10518.077, 335.068, 52856.486 24/05/16,11:50:45,10,09,1, 11.9,1,1, 13.018, 10518.190, 334.912, 52859.608 24/05/16,11:50:45,11,09,1, 11.9,1,1, 13.018, 10519.668, 334.786, 52858.911 24/05/16,11:50:45,12,09,1, 11.9,1,1, 13.018, 10517.909, 335.140, 52857.331 24/05/16,11:50:45,13,09,1, 11.9,1,1, 13.018, 10519.028, 334.614, 52860.168 24/05/16,11:50:45,14,09,1, 11.9,1,1, 13.018, 10519.073, 334.804, 52857.298 24/05/16,11:50:45,15,09,1, 11.9,1,1, 13.018, 10517.484, 334.889, 52858.025 24/05/16,11:50:45,16,09,1, 11.9,1,1, 13.018, 10519.232, 334.527, 52859.653 24/05/16,11:50:45,17,09,1, 11.9,1,1, 13.018, 10517.989, 335.038, 52856.536 24/05/16,11:50:45,18,09,1, 11.9,1,1, 13.018, 10517.931, 334.914, 52859.414 24/05/16,11:50:45,19,09,1, 11.9,1,1, 13.018, 10519.535, 334.753, 52858.883 24/05/16,11:50:46,00,08,1, 11.9,1,1, 13.018, 10519.533, 334.753, 52858.883 24/05/16,11:50:46,01,08,1, 11.9,1,1, 13.018, 10517.876, 334.724, 52856.999 24/05/16,11:50:46,02,08,1, 11.9,1,1, 13.018, 10516.706, 334.793, 52858.549 24/05/16,11:50:46,03,08,1, 11.9,1,1, 13.018, 10518.527, 334.606, 52859.552 24/05/16,11:50:46,04,08,1, 11.9,1,1, 13.018, 10517.167, 335.071, 52856.933 24/05/16,11:50:46,05,08,1, 11.9,1,1, 13.018, 10517.578, 334.800, 52860.175 24/05/16,11:50:46,06,08,1, 11.9,1,1, 13.018, 10518.745, 334.713, 52858.694 24/05/16,11:50:46,07,08,1, 11.9,1,1, 13.018, 10516.908, 334.958, 52857.509 24/05/16,11:50:46,08,08,1, 11.9,1,1, 13.018, 10518.321, 334.479, 52860.321 24/05/16,11:50:46,09,08,1, 11.9,1,1, 13.018, 10517.860, 334.753, 52857.115 24/05/16,11:50:46,10,08,1, 11.9,1,1, 13.018, 10516.551, 334.816, 52858.432 24/05/16,11:50:46,11,08,1, 11.9,1,1, 13.018, 10518.384, 334.566, 52859.674 24/05/16,11:50:46,12,08,1, 11.9,1,1, 13.018, 10516.979, 335.032, 52856.858 24/05/16,11:50:46,13,08,1, 11.9,1,1, 13.018, 10517.319, 334.807, 52859.989 24/05/16,11:50:46,14,08,1, 11.9,1,1, 13.018, 10518.623, 334.745, 52858.823 24/05/16,11:50:46,15,08,1, 11.9,1,1, 13.018, 10516.847, 335.014, 52857.648 24/05/16,11:50:46,16,08,1, 11.9,1,1, 13.018, 10518.117, 334.496, 52860.478 24/05/16,11:50:46,17,08,1, 11.9,1,1, 13.018, 10517.858, 334.743, 52857.301 24/05/16,11:50:46,18,08,1, 11.9,1,1, 13.018, 10516.479, 334.847, 52858.351 24/05/16,11:50:46,19,08,1, 11.9,1,1, 13.018, 10518.203, 334.507, 52859.683 24/05/16,11:50:47,00,09,1, 11.9,1,1, 13.017, 10518.198, 334.507, 52859.683 24/05/16,11:50:47,01,09,1, 11.9,1,1, 13.017, 10517.392, 334.652, 52858.136 24/05/16,11:50:47,02,09,1, 11.9,1,1, 13.017, 10516.069, 334.971, 52858.589 24/05/16,11:50:47,03,09,1, 11.9,1,1, 13.017, 10517.373, 334.353, 52859.857 24/05/16,11:50:47,04,09,1, 11.9,1,1, 13.017, 10516.352, 334.800, 52857.004 24/05/16,11:50:47,05,09,1, 11.9,1,1, 13.017, 10516.007, 334.881, 52859.440 24/05/16,11:50:47,06,09,1, 11.9,1,1, 13.017, 10517.394, 334.544, 52859.003 24/05/16,11:50:47,07,09,1, 11.9,1,1, 13.017, 10516.014, 335.178, 52857.639 24/05/16,11:50:47,08,09,1, 11.9,1,1, 13.017, 10516.993, 334.736, 52860.510 24/05/16,11:50:47,09,09,1, 11.9,1,1, 13.017, 10517.394, 334.677, 52858.170 24/05/16,11:50:47,10,09,1, 11.9,1,1, 13.017, 10515.945, 335.072, 52858.533 24/05/16,11:50:47,11,09,1, 11.9,1,1, 13.017, 10517.301, 334.365, 52859.955 24/05/16,11:50:47,12,09,1, 11.9,1,1, 13.017, 10516.349, 334.777, 52856.985 24/05/16,11:50:47,13,09,1, 11.9,1,1, 13.017, 10515.912, 334.817, 52859.258 24/05/16,11:50:47,14,09,1, 11.9,1,1, 13.017, 10517.221, 334.525, 52859.164 24/05/16,11:50:47,15,09,1, 11.9,1,1, 13.017, 10515.867, 335.137, 52857.578 24/05/16,11:50:47,16,09,1, 11.9,1,1, 13.017, 10516.800, 334.757, 52860.429 24/05/16,11:50:47,17,09,1, 11.9,1,1, 13.017, 10517.271, 334.651, 52858.268 24/05/16,11:50:47,18,09,1, 11.9,1,1, 13.017, 10515.860, 335.005, 52858.464 24/05/16,11:50:47,19,09,1, 11.9,1,1, 13.017, 10517.215, 334.395, 52860.166 24/05/16,11:50:48,00,10,1, 11.9,1,1, 13.017, 10517.213, 334.395, 52860.166 24/05/16,11:50:48,01,10,1, 11.9,1,1, 13.017, 10516.471, 334.602, 52858.996 24/05/16,11:50:48,02,10,1, 11.9,1,1, 13.017, 10515.062, 335.112, 52858.088 24/05/16,11:50:48,03,10,1, 11.9,1,1, 13.017, 10516.271, 334.572, 52860.798 24/05/16,11:50:48,04,10,1, 11.9,1,1, 13.017, 10516.156, 334.629, 52857.987 24/05/16,11:50:48,05,10,1, 11.9,1,1, 13.017, 10514.925, 334.890, 52858.824 24/05/16,11:50:48,06,10,1, 11.9,1,1, 13.017, 10516.306, 334.301, 52859.911 24/05/16,11:50:48,07,10,1, 11.9,1,1, 13.017, 10515.098, 334.867, 52857.189 24/05/16,11:50:48,08,10,1, 11.9,1,1, 13.017, 10515.118, 334.793, 52859.736 24/05/16,11:50:48,09,10,1, 11.9,1,1, 13.017, 10516.431, 334.603, 52858.998 24/05/16,11:50:48,10,10,1, 11.9,1,1, 13.017, 10514.972, 335.146, 52858.044 24/05/16,11:50:48,11,10,1, 11.9,1,1, 13.017, 10516.064, 334.557, 52860.746 24/05/16,11:50:48,12,10,1, 11.9,1,1, 13.017, 10516.070, 334.590, 52858.100 24/05/16,11:50:48,13,10,1, 11.9,1,1, 13.017, 10514.821, 334.898, 52858.654 24/05/16,11:50:48,14,10,1, 11.9,1,1, 13.017, 10516.189, 334.335, 52859.846 24/05/16,11:50:48,15,10,1, 11.9,1,1, 13.017, 10515.087, 334.839, 52857.129 24/05/16,11:50:48,16,10,1, 11.9,1,1, 13.017, 10514.973, 334.800, 52859.700 24/05/16,11:50:48,17,10,1, 11.9,1,1, 13.017, 10516.248, 334.490, 52859.182 24/05/16,11:50:48,18,10,1, 11.9,1,1, 13.017, 10514.841, 335.098, 52857.915 24/05/16,11:50:48,19,10,1, 11.9,1,1, 13.017, 10515.958, 334.596, 52860.751 24/05/16,11:50:49,00,10,1, 11.9,1,1, 13.013, 10515.953, 334.596, 52860.751 24/05/16,11:50:49,01,10,1, 11.9,1,1, 13.013, 10515.308, 334.241, 52859.589 24/05/16,11:50:49,02,10,1, 11.9,1,1, 13.013, 10514.014, 334.852, 52857.421 24/05/16,11:50:49,03,10,1, 11.9,1,1, 13.013, 10514.523, 334.682, 52860.318 24/05/16,11:50:49,04,10,1, 11.9,1,1, 13.013, 10515.459, 334.463, 52858.906 24/05/16,11:50:49,05,10,1, 11.9,1,1, 13.013, 10514.039, 334.860, 52858.392 24/05/16,11:50:49,06,10,1, 11.9,1,1, 13.013, 10515.285, 334.273, 52860.608 24/05/16,11:50:49,07,10,1, 11.9,1,1, 13.013, 10514.859, 334.451, 52857.739 24/05/16,11:50:49,08,10,1, 11.9,1,1, 13.013, 10513.813, 334.623, 52859.033 24/05/16,11:50:49,09,10,1, 11.9,1,1, 13.013, 10515.277, 334.095, 52859.715 24/05/16,11:50:49,10,10,1, 11.9,1,1, 13.013, 10513.943, 334.751, 52857.465 24/05/16,11:50:49,11,10,1, 11.9,1,1, 13.013, 10514.323, 334.575, 52860.183 24/05/16,11:50:49,12,10,1, 11.9,1,1, 13.013, 10515.366, 334.400, 52859.011 24/05/16,11:50:49,13,10,1, 11.9,1,1, 13.013, 10513.944, 334.931, 52858.311 24/05/16,11:50:49,14,10,1, 11.9,1,1, 13.013, 10515.187, 334.272, 52860.660 24/05/16,11:50:49,15,10,1, 11.9,1,1, 13.013, 10514.816, 334.434, 52857.841 24/05/16,11:50:49,16,10,1, 11.9,1,1, 13.013, 10513.739, 334.623, 52858.917 24/05/16,11:50:49,17,10,1, 11.9,1,1, 13.013, 10515.122, 334.128, 52859.653 24/05/16,11:50:49,18,10,1, 11.9,1,1, 13.013, 10513.875, 334.717, 52857.273 24/05/16,11:50:49,19,10,1, 11.9,1,1, 13.013, 10514.153, 334.580, 52860.105 24/05/16,11:50:50,00,10,1, 11.8,1,1, 13.018, 10514.151, 334.580, 52860.105 24/05/16,11:50:50,01,10,1, 11.8,1,1, 13.018, 10514.370, 333.939, 52860.769 24/05/16,11:50:50,02,10,1, 11.8,1,1, 13.018, 10513.784, 334.215, 52857.453 24/05/16,11:50:50,03,10,1, 11.8,1,1, 13.018, 10512.637, 334.250, 52858.931 24/05/16,11:50:50,04,10,1, 11.8,1,1, 13.018, 10514.525, 334.055, 52859.964 24/05/16,11:50:50,05,10,1, 11.8,1,1, 13.018, 10513.110, 334.558, 52857.242 24/05/16,11:50:50,06,10,1, 11.8,1,1, 13.018, 10513.523, 334.271, 52860.605 24/05/16,11:50:50,07,10,1, 11.8,1,1, 13.018, 10514.752, 334.151, 52859.107 24/05/16,11:50:50,08,10,1, 11.8,1,1, 13.018, 10512.927, 334.429, 52858.084 24/05/16,11:50:50,09,10,1, 11.8,1,1, 13.018, 10514.271, 333.899, 52860.695 24/05/16,11:50:50,10,10,1, 11.8,1,1, 13.018, 10513.776, 334.169, 52857.386 24/05/16,11:50:50,11,10,1, 11.8,1,1, 13.018, 10512.531, 334.259, 52858.863 24/05/16,11:50:50,12,10,1, 11.8,1,1, 13.018, 10514.405, 333.976, 52859.970 24/05/16,11:50:50,13,10,1, 11.8,1,1, 13.018, 10512.977, 334.466, 52857.227 24/05/16,11:50:50,14,10,1, 11.8,1,1, 13.018, 10513.459, 334.232, 52860.503 24/05/16,11:50:50,15,10,1, 11.8,1,1, 13.018, 10514.704, 334.147, 52859.127 24/05/16,11:50:50,16,10,1, 11.8,1,1, 13.018, 10512.803, 334.389, 52858.014 24/05/16,11:50:50,17,10,1, 11.8,1,1, 13.018, 10514.150, 333.939, 52860.740 24/05/16,11:50:50,18,10,1, 11.8,1,1, 13.018, 10513.818, 334.158, 52857.540 24/05/16,11:50:50,19,10,1, 11.8,1,1, 13.018, 10512.450, 334.251, 52858.806 24/05/16,11:50:51,00,10,1, 11.9,1,1, 13.027, 10512.449, 334.251, 52858.806 24/05/16,11:50:51,01,10,1, 11.9,1,1, 13.027, 10513.224, 333.728, 52860.883 24/05/16,11:50:51,02,10,1, 11.9,1,1, 13.027, 10513.657, 333.780, 52858.309 24/05/16,11:50:51,03,10,1, 11.9,1,1, 13.027, 10511.896, 333.911, 52858.332 24/05/16,11:50:51,04,10,1, 11.9,1,1, 13.027, 10513.451, 333.498, 52860.444 24/05/16,11:50:51,05,10,1, 11.9,1,1, 13.027, 10512.506, 333.898, 52857.180 24/05/16,11:50:51,06,10,1, 11.9,1,1, 13.027, 10511.982, 333.895, 52859.576 24/05/16,11:50:51,07,10,1, 11.9,1,1, 13.027, 10513.736, 333.694, 52859.762 24/05/16,11:50:51,08,10,1, 11.9,1,1, 13.027, 10512.106, 334.130, 52857.517 24/05/16,11:50:51,09,10,1, 11.9,1,1, 13.027, 10513.076, 333.740, 52860.854 24/05/16,11:50:51,10,10,1, 11.9,1,1, 13.027, 10513.628, 333.770, 52858.509 24/05/16,11:50:51,11,10,1, 11.9,1,1, 13.027, 10511.816, 333.867, 52858.190 24/05/16,11:50:51,12,10,1, 11.9,1,1, 13.027, 10513.388, 333.466, 52860.408 24/05/16,11:50:51,13,10,1, 11.9,1,1, 13.027, 10512.500, 333.874, 52857.170 24/05/16,11:50:51,14,10,1, 11.9,1,1, 13.027, 10511.881, 333.834, 52859.497 24/05/16,11:50:51,15,10,1, 11.9,1,1, 13.027, 10513.662, 333.628, 52859.763 24/05/16,11:50:51,16,10,1, 11.9,1,1, 13.027, 10512.052, 334.101, 52857.531 24/05/16,11:50:51,17,10,1, 11.9,1,1, 13.027, 10512.896, 333.717, 52860.868 24/05/16,11:50:51,18,10,1, 11.9,1,1, 13.027, 10513.576, 333.665, 52858.534 24/05/16,11:50:51,19,10,1, 11.9,1,1, 13.027, 10511.746, 333.878, 52858.162 24/05/16,11:50:52,00,10,1, 11.9,1,1, 13.020, 10511.739, 333.878, 52858.162 24/05/16,11:50:52,01,10,1, 11.9,1,1, 13.020, 10511.720, 333.540, 52860.834 24/05/16,11:50:52,02,10,1, 11.9,1,1, 13.020, 10513.337, 333.357, 52859.326 24/05/16,11:50:52,03,10,1, 11.9,1,1, 13.020, 10511.048, 333.595, 52857.628 24/05/16,11:50:52,04,10,1, 11.9,1,1, 13.020, 10512.750, 333.258, 52861.541 24/05/16,11:50:52,05,10,1, 11.9,1,1, 13.020, 10512.363, 333.290, 52857.370 24/05/16,11:50:52,06,10,1, 11.9,1,1, 13.020, 10510.697, 333.472, 52858.782 24/05/16,11:50:52,07,10,1, 11.9,1,1, 13.020, 10512.977, 333.171, 52860.468 24/05/16,11:50:52,08,10,1, 11.9,1,1, 13.020, 10511.228, 333.527, 52856.565 24/05/16,11:50:52,09,10,1, 11.9,1,1, 13.020, 10511.535, 333.436, 52860.663 24/05/16,11:50:52,10,10,1, 11.9,1,1, 13.020, 10513.227, 333.276, 52859.368 24/05/16,11:50:52,11,10,1, 11.9,1,1, 13.020, 10510.903, 333.579, 52857.510 24/05/16,11:50:52,12,10,1, 11.9,1,1, 13.020, 10512.637, 333.200, 52861.424 24/05/16,11:50:52,13,10,1, 11.9,1,1, 13.020, 10512.379, 333.217, 52857.442 24/05/16,11:50:52,14,10,1, 11.9,1,1, 13.020, 10510.620, 333.409, 52858.675 24/05/16,11:50:52,15,10,1, 11.9,1,1, 13.020, 10512.884, 333.112, 52860.583 24/05/16,11:50:52,16,10,1, 11.9,1,1, 13.020, 10511.241, 333.505, 52856.715 24/05/16,11:50:52,17,10,1, 11.9,1,1, 13.020, 10511.343, 333.448, 52860.667 24/05/16,11:50:52,18,10,1, 11.9,1,1, 13.020, 10513.187, 333.311, 52859.581 24/05/16,11:50:52,19,10,1, 11.9,1,1, 13.020, 10510.794, 333.530, 52857.548 24/05/16,11:50:53,00,10,1, 11.9,1,1, 13.016, 10510.788, 333.530, 52857.548 24/05/16,11:50:53,01,10,1, 11.9,1,1, 13.016, 10510.167, 333.100, 52859.843 24/05/16,11:50:53,02,10,1, 11.9,1,1, 13.016, 10512.423, 332.872, 52860.122 24/05/16,11:50:53,03,10,1, 11.9,1,1, 13.016, 10510.242, 333.215, 52857.172 24/05/16,11:50:53,04,10,1, 11.9,1,1, 13.016, 10511.436, 332.970, 52861.523 24/05/16,11:50:53,05,10,1, 11.9,1,1, 13.016, 10512.179, 332.860, 52858.518 24/05/16,11:50:53,06,10,1, 11.9,1,1, 13.016, 10509.922, 333.061, 52858.155 24/05/16,11:50:53,07,10,1, 11.9,1,1, 13.016, 10512.049, 332.672, 52861.184 24/05/16,11:50:53,08,10,1, 11.9,1,1, 13.016, 10510.835, 332.917, 52856.857 24/05/16,11:50:53,09,10,1, 11.9,1,1, 13.016, 10510.052, 333.052, 52859.706 24/05/16,11:50:53,10,10,1, 11.9,1,1, 13.016, 10512.303, 332.843, 52860.253 24/05/16,11:50:53,11,10,1, 11.9,1,1, 13.016, 10510.163, 333.213, 52857.173 24/05/16,11:50:53,12,10,1, 11.9,1,1, 13.016, 10511.350, 332.934, 52861.449 24/05/16,11:50:53,13,10,1, 11.9,1,1, 13.016, 10512.136, 332.812, 52858.564 24/05/16,11:50:53,14,10,1, 11.9,1,1, 13.016, 10509.885, 333.039, 52858.038 24/05/16,11:50:53,15,10,1, 11.9,1,1, 13.016, 10511.908, 332.677, 52861.168 24/05/16,11:50:53,16,10,1, 11.9,1,1, 13.016, 10510.879, 332.923, 52856.936 24/05/16,11:50:53,17,10,1, 11.9,1,1, 13.016, 10509.929, 332.981, 52859.747 24/05/16,11:50:53,18,10,1, 11.9,1,1, 13.016, 10512.144, 332.769, 52860.246 24/05/16,11:50:53,19,10,1, 11.9,1,1, 13.016, 10510.071, 333.162, 52856.975 24/05/16,11:50:54,00,11,1, 12.0,1,1, 13.015, 10510.070, 333.162, 52856.975 24/05/16,11:50:54,01,11,1, 12.0,1,1, 13.015, 10509.028, 332.685, 52859.082 24/05/16,11:50:54,02,11,1, 12.0,1,1, 13.015, 10511.312, 332.388, 52860.691 24/05/16,11:50:54,03,11,1, 12.0,1,1, 13.015, 10509.527, 332.793, 52857.065 24/05/16,11:50:54,04,11,1, 12.0,1,1, 13.015, 10509.948, 332.740, 52861.142 24/05/16,11:50:54,05,11,1, 12.0,1,1, 13.015, 10511.560, 332.516, 52859.632 24/05/16,11:50:54,06,11,1, 12.0,1,1, 13.015, 10509.239, 332.852, 52857.876 24/05/16,11:50:54,07,11,1, 12.0,1,1, 13.015, 10511.012, 332.457, 52861.701 24/05/16,11:50:54,08,11,1, 12.0,1,1, 13.015, 10510.646, 332.487, 52857.575 24/05/16,11:50:54,09,11,1, 12.0,1,1, 13.015, 10508.920, 332.670, 52859.096 24/05/16,11:50:54,10,11,1, 12.0,1,1, 13.015, 10511.216, 332.369, 52860.723 24/05/16,11:50:54,11,11,1, 12.0,1,1, 13.015, 10509.437, 332.746, 52856.933 24/05/16,11:50:54,12,11,1, 12.0,1,1, 13.015, 10509.781, 332.735, 52861.039 24/05/16,11:50:54,13,11,1, 12.0,1,1, 13.015, 10511.502, 332.536, 52859.617 24/05/16,11:50:54,14,11,1, 12.0,1,1, 13.015, 10509.140, 332.836, 52857.880 24/05/16,11:50:54,15,11,1, 12.0,1,1, 13.015, 10510.895, 332.427, 52861.695 24/05/16,11:50:54,16,11,1, 12.0,1,1, 13.015, 10510.568, 332.489, 52857.768 24/05/16,11:50:54,17,11,1, 12.0,1,1, 13.015, 10508.781, 332.649, 52859.020 24/05/16,11:50:54,18,11,1, 12.0,1,1, 13.015, 10511.069, 332.367, 52860.811 24/05/16,11:50:54,19,11,1, 12.0,1,1, 13.015, 10509.420, 332.744, 52856.961 24/05/16,11:50:55,00,11,1, 11.9,1,1, 13.021, 10509.419, 332.744, 52856.961 24/05/16,11:50:55,01,11,1, 11.9,1,1, 13.021, 10508.843, 332.509, 52858.987 24/05/16,11:50:55,02,11,1, 11.9,1,1, 13.021, 10509.804, 332.034, 52861.004 24/05/16,11:50:55,03,11,1, 11.9,1,1, 13.021, 10508.919, 332.466, 52857.631 24/05/16,11:50:55,04,11,1, 11.9,1,1, 13.021, 10508.831, 332.404, 52859.756 24/05/16,11:50:55,05,11,1, 11.9,1,1, 13.021, 10509.854, 332.273, 52860.040 24/05/16,11:50:55,06,11,1, 11.9,1,1, 13.021, 10509.119, 332.772, 52859.003 24/05/16,11:50:55,07,11,1, 11.9,1,1, 13.021, 10509.474, 332.117, 52860.627 24/05/16,11:50:55,08,11,1, 11.9,1,1, 13.021, 10509.839, 332.391, 52859.411 24/05/16,11:50:55,09,11,1, 11.9,1,1, 13.021, 10508.767, 332.469, 52859.117 24/05/16,11:50:55,10,11,1, 11.9,1,1, 13.021, 10509.503, 331.930, 52860.210 24/05/16,11:50:55,11,11,1, 11.9,1,1, 13.021, 10509.097, 332.589, 52858.602 24/05/16,11:50:55,12,11,1, 11.9,1,1, 13.021, 10508.653, 332.354, 52859.663 24/05/16,11:50:55,13,11,1, 11.9,1,1, 13.021, 10509.751, 332.219, 52860.015 24/05/16,11:50:55,14,11,1, 11.9,1,1, 13.021, 10508.986, 332.777, 52859.045 24/05/16,11:50:55,15,11,1, 11.9,1,1, 13.021, 10509.370, 332.133, 52860.558 24/05/16,11:50:55,16,11,1, 11.9,1,1, 13.021, 10509.812, 332.349, 52859.426 24/05/16,11:50:55,17,11,1, 11.9,1,1, 13.021, 10508.676, 332.453, 52859.087 24/05/16,11:50:55,18,11,1, 11.9,1,1, 13.021, 10509.333, 331.815, 52860.109 24/05/16,11:50:55,19,11,1, 11.9,1,1, 13.021, 10509.007, 332.532, 52858.615 24/05/16,11:50:56,00,11,1, 12.0,1,1, 13.022, 10509.002, 332.532, 52858.615 24/05/16,11:50:56,01,11,1, 12.0,1,1, 13.022, 10508.047, 332.457, 52859.293 24/05/16,11:50:56,02,11,1, 12.0,1,1, 13.022, 10508.625, 331.732, 52860.505 24/05/16,11:50:56,03,11,1, 12.0,1,1, 13.022, 10508.415, 332.298, 52859.009 24/05/16,11:50:56,04,11,1, 12.0,1,1, 13.022, 10507.624, 332.160, 52859.656 24/05/16,11:50:56,05,11,1, 12.0,1,1, 13.022, 10508.628, 331.901, 52860.199 24/05/16,11:50:56,06,11,1, 12.0,1,1, 13.022, 10508.061, 332.620, 52859.047 24/05/16,11:50:56,07,11,1, 12.0,1,1, 13.022, 10508.198, 332.046, 52860.545 24/05/16,11:50:56,08,11,1, 12.0,1,1, 13.022, 10508.989, 332.166, 52860.050 24/05/16,11:50:56,09,11,1, 12.0,1,1, 13.022, 10507.983, 332.415, 52859.353 24/05/16,11:50:56,10,11,1, 12.0,1,1, 13.022, 10508.513, 331.704, 52860.551 24/05/16,11:50:56,11,11,1, 12.0,1,1, 13.022, 10508.420, 332.263, 52858.909 24/05/16,11:50:56,12,11,1, 12.0,1,1, 13.022, 10507.581, 332.136, 52859.510 24/05/16,11:50:56,13,11,1, 12.0,1,1, 13.022, 10508.544, 331.914, 52860.222 24/05/16,11:50:56,14,11,1, 12.0,1,1, 13.022, 10507.965, 332.606, 52859.042 24/05/16,11:50:56,15,11,1, 12.0,1,1, 13.022, 10508.104, 332.078, 52860.629 24/05/16,11:50:56,16,11,1, 12.0,1,1, 13.022, 10508.883, 332.134, 52860.127 24/05/16,11:50:56,17,11,1, 12.0,1,1, 13.022, 10507.937, 332.456, 52859.474 24/05/16,11:50:56,18,11,1, 12.0,1,1, 13.022, 10508.464, 331.712, 52860.660 24/05/16,11:50:56,19,11,1, 12.0,1,1, 13.022, 10508.307, 332.232, 52859.047 24/05/16,11:50:57,00,11,1, 11.9,1,1, 13.020, 10508.301, 332.232, 52859.047 24/05/16,11:50:57,01,11,1, 11.9,1,1, 13.020, 10507.098, 332.253, 52859.063 24/05/16,11:50:57,02,11,1, 11.9,1,1, 13.020, 10507.481, 331.714, 52861.271 24/05/16,11:50:57,03,11,1, 11.9,1,1, 13.020, 10508.032, 332.055, 52859.753 24/05/16,11:50:57,04,11,1, 11.9,1,1, 13.020, 10506.504, 331.967, 52859.209 24/05/16,11:50:57,05,11,1, 11.9,1,1, 13.020, 10507.620, 331.693, 52861.060 24/05/16,11:50:57,06,11,1, 11.9,1,1, 13.020, 10507.253, 332.286, 52858.960 24/05/16,11:50:57,07,11,1, 11.9,1,1, 13.020, 10506.746, 331.952, 52860.586 24/05/16,11:50:57,08,11,1, 11.9,1,1, 13.020, 10507.880, 332.011, 52860.821 24/05/16,11:50:57,09,11,1, 11.9,1,1, 13.020, 10507.321, 332.371, 52859.681 24/05/16,11:50:57,10,11,1, 11.9,1,1, 13.020, 10507.127, 331.658, 52860.499 24/05/16,11:50:57,11,11,1, 11.9,1,1, 13.020, 10507.858, 332.199, 52860.431 24/05/16,11:50:57,12,11,1, 11.9,1,1, 13.020, 10506.868, 332.009, 52859.397 24/05/16,11:50:57,13,11,1, 11.9,1,1, 13.020, 10507.146, 331.578, 52860.520 24/05/16,11:50:57,14,11,1, 11.9,1,1, 13.020, 10507.504, 332.390, 52860.056 24/05/16,11:50:57,15,11,1, 11.9,1,1, 13.020, 10506.651, 331.710, 52859.797 24/05/16,11:50:57,16,11,1, 11.9,1,1, 13.020, 10507.573, 331.984, 52860.946 24/05/16,11:50:57,17,11,1, 11.9,1,1, 13.020, 10507.340, 332.382, 52859.758 24/05/16,11:50:57,18,11,1, 11.9,1,1, 13.020, 10506.985, 331.575, 52860.320 24/05/16,11:50:57,19,11,1, 11.9,1,1, 13.020, 10507.772, 332.160, 52860.653 24/05/16,11:50:58,00,11,1, 11.9,1,1, 13.020, 10507.767, 332.160, 52860.653 24/05/16,11:50:58,01,11,1, 11.9,1,1, 13.020, 10506.674, 332.241, 52860.025 24/05/16,11:50:58,02,11,1, 11.9,1,1, 13.020, 10506.148, 331.503, 52860.317 24/05/16,11:50:58,03,11,1, 11.9,1,1, 13.020, 10507.107, 331.960, 52860.872 24/05/16,11:50:58,04,11,1, 11.9,1,1, 13.020, 10506.291, 331.932, 52859.695 24/05/16,11:50:58,05,11,1, 11.9,1,1, 13.020, 10506.305, 331.330, 52860.630 24/05/16,11:50:58,06,11,1, 11.9,1,1, 13.020, 10506.791, 332.154, 52860.261 24/05/16,11:50:58,07,11,1, 11.9,1,1, 13.020, 10505.783, 331.588, 52859.712 24/05/16,11:50:58,08,11,1, 11.9,1,1, 13.020, 10506.616, 331.615, 52860.969 24/05/16,11:50:58,09,11,1, 11.9,1,1, 13.020, 10506.606, 332.226, 52860.079 24/05/16,11:50:58,10,11,1, 11.9,1,1, 13.020, 10506.046, 331.487, 52860.349 24/05/16,11:50:58,11,11,1, 11.9,1,1, 13.020, 10507.027, 331.937, 52860.995 24/05/16,11:50:58,12,11,1, 11.9,1,1, 13.020, 10506.212, 331.938, 52859.752 24/05/16,11:50:58,13,11,1, 11.9,1,1, 13.020, 10506.219, 331.340, 52860.758 24/05/16,11:50:58,14,11,1, 11.9,1,1, 13.020, 10506.714, 332.101, 52860.368 24/05/16,11:50:58,15,11,1, 11.9,1,1, 13.020, 10505.757, 331.617, 52859.723 24/05/16,11:50:58,16,11,1, 11.9,1,1, 13.020, 10506.506, 331.659, 52861.082 24/05/16,11:50:58,17,11,1, 11.9,1,1, 13.020, 10506.443, 332.222, 52860.149 24/05/16,11:50:58,18,11,1, 11.9,1,1, 13.020, 10505.908, 331.459, 52860.446 24/05/16,11:50:58,19,11,1, 11.9,1,1, 13.020, 10506.875, 331.916, 52861.075 24/05/16,11:50:59,00,11,1, 11.9,1,1, 13.021, 10506.874, 331.916, 52861.075 24/05/16,11:50:59,01,11,1, 11.9,1,1, 13.021, 10505.871, 331.979, 52860.161 24/05/16,11:50:59,02,11,1, 11.9,1,1, 13.021, 10505.206, 331.300, 52860.248 24/05/16,11:50:59,03,11,1, 11.9,1,1, 13.021, 10506.149, 331.651, 52861.203 24/05/16,11:50:59,04,11,1, 11.9,1,1, 13.021, 10505.579, 331.861, 52859.984 24/05/16,11:50:59,05,11,1, 11.9,1,1, 13.021, 10505.400, 331.121, 52860.709 24/05/16,11:50:59,06,11,1, 11.9,1,1, 13.021, 10506.023, 331.809, 52860.687 24/05/16,11:50:59,07,11,1, 11.9,1,1, 13.021, 10504.996, 331.448, 52859.723 24/05/16,11:50:59,08,11,1, 11.9,1,1, 13.021, 10505.600, 331.265, 52861.018 24/05/16,11:50:59,09,11,1, 11.9,1,1, 13.021, 10505.725, 331.977, 52860.229 24/05/16,11:50:59,10,11,1, 11.9,1,1, 13.021, 10505.102, 331.327, 52860.378 24/05/16,11:50:59,11,11,1, 11.9,1,1, 13.021, 10506.088, 331.655, 52861.279 24/05/16,11:50:59,12,11,1, 11.9,1,1, 13.021, 10505.497, 331.835, 52859.994 24/05/16,11:50:59,13,11,1, 11.9,1,1, 13.021, 10505.320, 331.127, 52860.897 24/05/16,11:50:59,14,11,1, 11.9,1,1, 13.021, 10505.942, 331.806, 52860.688 24/05/16,11:50:59,15,11,1, 11.9,1,1, 13.021, 10504.972, 331.453, 52859.747 24/05/16,11:50:59,16,11,1, 11.9,1,1, 13.021, 10505.452, 331.264, 52861.011 24/05/16,11:50:59,17,11,1, 11.9,1,1, 13.021, 10505.654, 331.973, 52860.186 24/05/16,11:50:59,18,11,1, 11.9,1,1, 13.021, 10504.953, 331.233, 52860.253 24/05/16,11:50:59,19,11,1, 11.9,1,1, 13.021, 10505.947, 331.583, 52861.234 24/05/16,11:51:00,00,11,1, 11.9,1,1, 13.021, 10505.940, 331.583, 52861.234 24/05/16,11:51:00,01,11,1, 11.9,1,1, 13.021, 10505.069, 331.730, 52860.301 24/05/16,11:51:00,02,11,1, 11.9,1,1, 13.021, 10504.294, 331.096, 52860.213 24/05/16,11:51:00,03,11,1, 11.9,1,1, 13.021, 10505.254, 331.360, 52861.521 24/05/16,11:51:00,04,11,1, 11.9,1,1, 13.021, 10504.905, 331.669, 52860.262 24/05/16,11:51:00,05,11,1, 11.9,1,1, 13.021, 10504.559, 330.856, 52860.766 24/05/16,11:51:00,06,11,1, 11.9,1,1, 13.021, 10505.360, 331.520, 52861.032 24/05/16,11:51:00,07,11,1, 11.9,1,1, 13.021, 10504.319, 331.231, 52859.508 24/05/16,11:51:00,08,11,1, 11.9,1,1, 13.021, 10504.847, 330.941, 52861.358 24/05/16,11:51:00,09,11,1, 11.9,1,1, 13.021, 10504.815, 331.612, 52859.427 24/05/16,11:51:00,10,11,1, 11.9,1,1, 13.021, 10504.035, 331.226, 52860.751 24/05/16,11:51:00,11,11,1, 11.9,1,1, 13.021, 10505.652, 331.294, 52861.444 24/05/16,11:51:00,12,11,1, 11.9,1,1, 13.021, 10504.422, 331.536, 52859.384 24/05/16,11:51:00,13,11,1, 11.9,1,1, 13.021, 10504.873, 331.013, 52861.798 24/05/16,11:51:00,14,11,1, 11.9,1,1, 13.021, 10505.415, 331.322, 52860.304 24/05/16,11:51:00,15,11,1, 11.9,1,1, 13.021, 10503.832, 331.268, 52859.654 24/05/16,11:51:00,16,11,1, 11.9,1,1, 13.021, 10505.038, 330.944, 52861.647 24/05/16,11:51:00,17,11,1, 11.9,1,1, 13.021, 10504.584, 331.523, 52859.290 24/05/16,11:51:00,18,11,1, 11.9,1,1, 13.021, 10503.953, 331.231, 52860.857 24/05/16,11:51:00,19,11,1, 11.9,1,1, 13.021, 10505.587, 331.272, 52861.546 24/05/16,11:51:01,00,11,1, 11.9,1,1, 13.018, 10505.581, 331.272, 52861.546 24/05/16,11:51:01,01,11,1, 11.9,1,1, 13.018, 10504.118, 331.225, 52859.390 24/05/16,11:51:01,02,11,1, 11.9,1,1, 13.018, 10503.168, 331.005, 52860.466 24/05/16,11:51:01,03,11,1, 11.9,1,1, 13.018, 10504.809, 331.003, 52861.571 24/05/16,11:51:01,04,11,1, 11.9,1,1, 13.018, 10503.787, 331.386, 52859.535 24/05/16,11:51:01,05,11,1, 11.9,1,1, 13.018, 10504.012, 330.846, 52861.740 24/05/16,11:51:01,06,11,1, 11.9,1,1, 13.018, 10504.946, 331.045, 52860.792 24/05/16,11:51:01,07,11,1, 11.9,1,1, 13.018, 10503.327, 331.000, 52859.694 24/05/16,11:51:01,08,11,1, 11.9,1,1, 13.018, 10504.242, 330.648, 52861.764 24/05/16,11:51:01,09,11,1, 11.9,1,1, 13.018, 10504.059, 331.212, 52859.550 24/05/16,11:51:01,10,11,1, 11.9,1,1, 13.018, 10503.060, 330.977, 52860.489 24/05/16,11:51:01,11,11,1, 11.9,1,1, 13.018, 10504.643, 330.923, 52861.605 24/05/16,11:51:01,12,11,1, 11.9,1,1, 13.018, 10503.717, 331.338, 52859.503 24/05/16,11:51:01,13,11,1, 11.9,1,1, 13.018, 10503.927, 330.847, 52861.788 24/05/16,11:51:01,14,11,1, 11.9,1,1, 13.018, 10504.935, 331.090, 52860.919 24/05/16,11:51:01,15,11,1, 11.9,1,1, 13.018, 10503.258, 331.071, 52859.604 24/05/16,11:51:01,16,11,1, 11.9,1,1, 13.018, 10504.155, 330.620, 52861.671 24/05/16,11:51:01,17,11,1, 11.9,1,1, 13.018, 10504.044, 331.115, 52859.559 24/05/16,11:51:01,18,11,1, 11.9,1,1, 13.018, 10503.026, 330.961, 52860.441 24/05/16,11:51:01,19,11,1, 11.9,1,1, 13.018, 10504.588, 330.896, 52861.675 24/05/16,11:51:02,00,10,1, 11.8,1,1, 13.018, 10504.588, 330.896, 52861.675 24/05/16,11:51:02,01,10,1, 11.8,1,1, 13.018, 10503.653, 330.891, 52859.941 24/05/16,11:51:02,02,10,1, 11.8,1,1, 13.018, 10502.300, 330.753, 52860.153 24/05/16,11:51:02,03,10,1, 11.8,1,1, 13.018, 10503.787, 330.638, 52861.680 24/05/16,11:51:02,04,10,1, 11.8,1,1, 13.018, 10503.134, 331.217, 52859.583 24/05/16,11:51:02,05,10,1, 11.8,1,1, 13.018, 10502.932, 330.735, 52861.588 24/05/16,11:51:02,06,10,1, 11.8,1,1, 13.018, 10504.253, 330.803, 52861.486 24/05/16,11:51:02,07,10,1, 11.8,1,1, 13.018, 10502.825, 330.974, 52859.777 24/05/16,11:51:02,08,10,1, 11.8,1,1, 13.018, 10503.472, 330.440, 52861.988 24/05/16,11:51:02,09,10,1, 11.8,1,1, 13.018, 10503.646, 330.862, 52859.891 24/05/16,11:51:02,10,10,1, 11.8,1,1, 13.018, 10502.252, 330.687, 52860.041 24/05/16,11:51:02,11,10,1, 11.8,1,1, 13.018, 10503.615, 330.559, 52861.667 24/05/16,11:51:02,12,10,1, 11.8,1,1, 13.018, 10503.049, 331.109, 52859.543 24/05/16,11:51:02,13,10,1, 11.8,1,1, 13.018, 10502.841, 330.680, 52861.457 24/05/16,11:51:02,14,10,1, 11.8,1,1, 13.018, 10504.287, 330.849, 52861.574 24/05/16,11:51:02,15,10,1, 11.8,1,1, 13.018, 10502.740, 330.929, 52859.728 24/05/16,11:51:02,16,10,1, 11.8,1,1, 13.018, 10503.441, 330.403, 52861.939 24/05/16,11:51:02,17,10,1, 11.8,1,1, 13.018, 10503.594, 330.802, 52859.975 24/05/16,11:51:02,18,10,1, 11.8,1,1, 13.018, 10502.203, 330.739, 52860.034 24/05/16,11:51:02,19,10,1, 11.8,1,1, 13.018, 10503.581, 330.536, 52861.784 24/05/16,11:51:03,00,10,1, 12.0,1,1, 13.024, 10503.578, 330.536, 52861.784 24/05/16,11:51:03,01,10,1, 12.0,1,1, 13.024, 10503.232, 330.601, 52860.477 24/05/16,11:51:03,02,10,1, 12.0,1,1, 13.024, 10501.628, 330.526, 52859.737 24/05/16,11:51:03,03,10,1, 12.0,1,1, 13.024, 10502.868, 330.149, 52861.199 24/05/16,11:51:03,04,10,1, 12.0,1,1, 13.024, 10502.297, 330.837, 52859.754 24/05/16,11:51:03,05,10,1, 12.0,1,1, 13.024, 10502.035, 330.476, 52861.298 24/05/16,11:51:03,06,10,1, 12.0,1,1, 13.024, 10503.125, 330.449, 52861.251 24/05/16,11:51:03,07,10,1, 12.0,1,1, 13.024, 10502.196, 330.918, 52860.297 24/05/16,11:51:03,08,10,1, 12.0,1,1, 13.024, 10502.731, 330.251, 52861.835 24/05/16,11:51:03,09,10,1, 12.0,1,1, 13.024, 10502.939, 330.521, 52860.271 24/05/16,11:51:03,10,10,1, 12.0,1,1, 13.024, 10501.884, 330.574, 52860.348 24/05/16,11:51:03,11,10,1, 12.0,1,1, 13.024, 10502.635, 330.105, 52861.335 24/05/16,11:51:03,12,10,1, 12.0,1,1, 13.024, 10502.140, 330.840, 52859.588 24/05/16,11:51:03,13,10,1, 12.0,1,1, 13.024, 10501.913, 330.516, 52861.245 24/05/16,11:51:03,14,10,1, 12.0,1,1, 13.024, 10503.060, 330.452, 52861.215 24/05/16,11:51:03,15,10,1, 12.0,1,1, 13.024, 10502.218, 330.956, 52860.214 24/05/16,11:51:03,16,10,1, 12.0,1,1, 13.024, 10502.683, 330.263, 52861.909 24/05/16,11:51:03,17,10,1, 12.0,1,1, 13.024, 10502.885, 330.549, 52860.427 24/05/16,11:51:03,18,10,1, 12.0,1,1, 13.024, 10501.776, 330.583, 52860.352 24/05/16,11:51:03,19,10,1, 12.0,1,1, 13.024, 10502.577, 330.085, 52861.291 24/05/16,11:51:04,00,10,1, 11.9,1,1, 13.023, 10502.577, 330.085, 52861.291 24/05/16,11:51:04,01,10,1, 11.9,1,1, 13.023, 10502.478, 330.288, 52860.821 24/05/16,11:51:04,02,10,1, 11.9,1,1, 13.023, 10501.402, 330.482, 52860.461 24/05/16,11:51:04,03,10,1, 11.9,1,1, 13.023, 10502.059, 329.812, 52861.522 24/05/16,11:51:04,04,10,1, 11.9,1,1, 13.023, 10501.753, 330.442, 52859.930 24/05/16,11:51:04,05,10,1, 11.9,1,1, 13.023, 10501.032, 330.289, 52860.789 24/05/16,11:51:04,06,10,1, 11.9,1,1, 13.023, 10502.149, 330.092, 52861.303 24/05/16,11:51:04,07,10,1, 11.9,1,1, 13.023, 10501.454, 330.685, 52860.049 24/05/16,11:51:04,08,10,1, 11.9,1,1, 13.023, 10501.748, 330.104, 52861.815 24/05/16,11:51:04,09,10,1, 11.9,1,1, 13.023, 10502.387, 330.298, 52860.939 24/05/16,11:51:04,10,10,1, 11.9,1,1, 13.023, 10501.318, 330.493, 52860.411 24/05/16,11:51:04,11,10,1, 11.9,1,1, 13.023, 10501.944, 329.832, 52861.620 24/05/16,11:51:04,12,10,1, 11.9,1,1, 13.023, 10501.647, 330.380, 52859.858 24/05/16,11:51:04,13,10,1, 11.9,1,1, 13.023, 10500.973, 330.277, 52860.794 24/05/16,11:51:04,14,10,1, 11.9,1,1, 13.023, 10502.068, 330.035, 52861.246 24/05/16,11:51:04,15,10,1, 11.9,1,1, 13.023, 10501.380, 330.721, 52860.054 24/05/16,11:51:04,16,10,1, 11.9,1,1, 13.023, 10501.606, 330.101, 52861.728 24/05/16,11:51:04,17,10,1, 11.9,1,1, 13.023, 10502.386, 330.268, 52860.995 24/05/16,11:51:04,18,10,1, 11.9,1,1, 13.023, 10501.247, 330.494, 52860.459 24/05/16,11:51:04,19,10,1, 11.9,1,1, 13.023, 10501.948, 329.789, 52861.659 24/05/16,11:51:05,00,10,1, 11.9,1,1, 13.020, 10501.943, 329.789, 52861.659 24/05/16,11:51:05,01,10,1, 11.9,1,1, 13.020, 10501.730, 329.989, 52861.176 24/05/16,11:51:05,02,10,1, 11.9,1,1, 13.020, 10500.750, 330.448, 52860.404 24/05/16,11:51:05,03,10,1, 11.9,1,1, 13.020, 10501.281, 329.721, 52861.967 24/05/16,11:51:05,04,10,1, 11.9,1,1, 13.020, 10501.368, 330.085, 52860.234 24/05/16,11:51:05,05,10,1, 11.9,1,1, 13.020, 10500.321, 330.071, 52860.491 24/05/16,11:51:05,06,10,1, 11.9,1,1, 13.020, 10501.242, 329.657, 52861.405 24/05/16,11:51:05,07,10,1, 11.9,1,1, 13.020, 10500.631, 330.368, 52859.739 24/05/16,11:51:05,08,10,1, 11.9,1,1, 13.020, 10500.574, 329.978, 52861.449 24/05/16,11:51:05,09,10,1, 11.9,1,1, 13.020, 10501.590, 329.962, 52861.203 24/05/16,11:51:05,10,10,1, 11.9,1,1, 13.020, 10500.673, 330.365, 52860.289 24/05/16,11:51:05,11,10,1, 11.9,1,1, 13.020, 10501.228, 329.705, 52861.870 24/05/16,11:51:05,12,10,1, 11.9,1,1, 13.020, 10501.377, 330.060, 52860.412 24/05/16,11:51:05,13,10,1, 11.9,1,1, 13.020, 10500.277, 330.104, 52860.521 24/05/16,11:51:05,14,10,1, 11.9,1,1, 13.020, 10501.175, 329.605, 52861.367 24/05/16,11:51:05,15,10,1, 11.9,1,1, 13.020, 10500.599, 330.301, 52859.769 24/05/16,11:51:05,16,10,1, 11.9,1,1, 13.020, 10500.454, 329.953, 52861.339 24/05/16,11:51:05,17,10,1, 11.9,1,1, 13.020, 10501.512, 329.953, 52861.171 24/05/16,11:51:05,18,10,1, 11.9,1,1, 13.020, 10500.592, 330.351, 52860.338 24/05/16,11:51:05,19,10,1, 11.9,1,1, 13.020, 10501.138, 329.713, 52861.938 24/05/16,11:51:06,00,10,1, 11.9,1,1, 13.022, 10501.133, 329.713, 52861.938 24/05/16,11:51:06,01,10,1, 11.9,1,1, 13.022, 10500.732, 329.592, 52861.422 24/05/16,11:51:06,02,10,1, 11.9,1,1, 13.022, 10500.015, 330.206, 52860.209 24/05/16,11:51:06,03,10,1, 11.9,1,1, 13.022, 10500.288, 329.640, 52861.922 24/05/16,11:51:06,04,10,1, 11.9,1,1, 13.022, 10500.962, 329.733, 52860.850 24/05/16,11:51:06,05,10,1, 11.9,1,1, 13.022, 10499.896, 329.987, 52860.479 24/05/16,11:51:06,06,10,1, 11.9,1,1, 13.022, 10500.550, 329.333, 52861.764 24/05/16,11:51:06,07,10,1, 11.9,1,1, 13.022, 10500.203, 329.852, 52859.875 24/05/16,11:51:06,08,10,1, 11.9,1,1, 13.022, 10499.516, 329.709, 52860.902 24/05/16,11:51:06,09,10,1, 11.9,1,1, 13.022, 10500.637, 329.549, 52861.393 24/05/16,11:51:06,10,10,1, 11.9,1,1, 13.022, 10499.905, 330.197, 52860.076 24/05/16,11:51:06,11,10,1, 11.9,1,1, 13.022, 10500.234, 329.583, 52861.911 24/05/16,11:51:06,12,10,1, 11.9,1,1, 13.022, 10500.889, 329.734, 52861.043 24/05/16,11:51:06,13,10,1, 11.9,1,1, 13.022, 10499.820, 330.014, 52860.527 24/05/16,11:51:06,14,10,1, 11.9,1,1, 13.022, 10500.503, 329.313, 52861.735 24/05/16,11:51:06,15,10,1, 11.9,1,1, 13.022, 10500.133, 329.825, 52859.901 24/05/16,11:51:06,16,10,1, 11.9,1,1, 13.022, 10499.476, 329.724, 52860.795 24/05/16,11:51:06,17,10,1, 11.9,1,1, 13.022, 10500.569, 329.533, 52861.324 24/05/16,11:51:06,18,10,1, 11.9,1,1, 13.022, 10499.828, 330.218, 52860.083 24/05/16,11:51:06,19,10,1, 11.9,1,1, 13.022, 10500.139, 329.628, 52861.888 24/05/16,11:51:07,00,10,1, 11.9,1,1, 13.018, 10500.132, 329.628, 52861.888 24/05/16,11:51:07,01,10,1, 11.9,1,1, 13.018, 10499.910, 329.193, 52861.725 24/05/16,11:51:07,02,10,1, 11.9,1,1, 13.018, 10499.287, 329.818, 52859.858 24/05/16,11:51:07,03,10,1, 11.9,1,1, 13.018, 10499.142, 329.476, 52861.536 24/05/16,11:51:07,04,10,1, 11.9,1,1, 13.018, 10500.137, 329.518, 52861.449 24/05/16,11:51:07,05,10,1, 11.9,1,1, 13.018, 10499.250, 329.905, 52860.299 24/05/16,11:51:07,06,10,1, 11.9,1,1, 13.018, 10499.859, 329.237, 52862.085 24/05/16,11:51:07,07,10,1, 11.9,1,1, 13.018, 10499.971, 329.525, 52860.535 24/05/16,11:51:07,08,10,1, 11.9,1,1, 13.018, 10498.843, 329.598, 52860.471 24/05/16,11:51:07,09,10,1, 11.9,1,1, 13.018, 10499.848, 329.085, 52861.498 24/05/16,11:51:07,10,10,1, 11.9,1,1, 13.018, 10499.253, 329.785, 52859.928 24/05/16,11:51:07,11,10,1, 11.9,1,1, 13.018, 10499.000, 329.517, 52861.407 24/05/16,11:51:07,12,10,1, 11.9,1,1, 13.018, 10500.090, 329.477, 52861.422 24/05/16,11:51:07,13,10,1, 11.9,1,1, 13.018, 10499.228, 329.939, 52860.445 24/05/16,11:51:07,14,10,1, 11.9,1,1, 13.018, 10499.706, 329.239, 52862.164 24/05/16,11:51:07,15,10,1, 11.9,1,1, 13.018, 10500.004, 329.524, 52860.700 24/05/16,11:51:07,16,10,1, 11.9,1,1, 13.018, 10498.900, 329.631, 52860.764 24/05/16,11:51:07,17,10,1, 11.9,1,1, 13.018, 10499.721, 329.102, 52861.496 24/05/16,11:51:07,18,10,1, 11.9,1,1, 13.018, 10499.272, 329.751, 52859.777 24/05/16,11:51:07,19,10,1, 11.9,1,1, 13.018, 10498.907, 329.510, 52861.370 24/05/16,11:51:08,00,10,1, 11.9,1,1, 13.024, 10498.905, 329.510, 52861.370 24/05/16,11:51:08,01,10,1, 11.9,1,1, 13.024, 10499.194, 328.922, 52861.973 24/05/16,11:51:08,02,10,1, 11.9,1,1, 13.024, 10498.994, 329.436, 52860.274 24/05/16,11:51:08,03,10,1, 11.9,1,1, 13.024, 10498.111, 329.342, 52860.898 24/05/16,11:51:08,04,10,1, 11.9,1,1, 13.024, 10499.158, 329.086, 52861.623 24/05/16,11:51:08,05,10,1, 11.9,1,1, 13.024, 10498.538, 329.744, 52860.201 24/05/16,11:51:08,06,10,1, 11.9,1,1, 13.024, 10498.678, 329.290, 52862.106 24/05/16,11:51:08,07,10,1, 11.9,1,1, 13.024, 10499.530, 329.280, 52861.347 24/05/16,11:51:08,08,10,1, 11.9,1,1, 13.024, 10498.423, 329.620, 52860.676 24/05/16,11:51:08,09,10,1, 11.9,1,1, 13.024, 10499.083, 329.000, 52862.181 24/05/16,11:51:08,10,10,1, 11.9,1,1, 13.024, 10498.960, 329.385, 52860.363 24/05/16,11:51:08,11,10,1, 11.9,1,1, 13.024, 10498.000, 329.341, 52860.880 24/05/16,11:51:08,12,10,1, 11.9,1,1, 13.024, 10499.324, 329.085, 52862.478 24/05/16,11:51:08,13,10,1, 11.9,1,1, 13.024, 10498.104, 329.547, 52859.269 24/05/16,11:51:08,14,10,1, 11.9,1,1, 13.024, 10498.432, 329.343, 52862.458 24/05/16,11:51:08,15,10,1, 11.9,1,1, 13.024, 10499.855, 329.268, 52861.289 24/05/16,11:51:08,16,10,1, 11.9,1,1, 13.024, 10497.943, 329.550, 52860.007 24/05/16,11:51:08,17,10,1, 11.9,1,1, 13.024, 10499.277, 329.099, 52862.988 24/05/16,11:51:08,18,10,1, 11.9,1,1, 13.024, 10499.060, 329.252, 52859.582 24/05/16,11:51:08,19,10,1, 11.9,1,1, 13.024, 10497.658, 329.345, 52860.954 24/05/16,11:51:09,00,10,1, 11.9,1,1, 13.021, 10497.653, 329.345, 52860.954 24/05/16,11:51:09,01,10,1, 11.9,1,1, 13.021, 10498.358, 329.163, 52863.289 24/05/16,11:51:09,02,10,1, 11.9,1,1, 13.021, 10499.015, 329.056, 52860.751 24/05/16,11:51:09,03,10,1, 11.9,1,1, 13.021, 10497.104, 329.253, 52860.421 24/05/16,11:51:09,04,10,1, 11.9,1,1, 13.021, 10498.816, 328.800, 52862.826 24/05/16,11:51:09,05,10,1, 11.9,1,1, 13.021, 10497.858, 329.203, 52859.368 24/05/16,11:51:09,06,10,1, 11.9,1,1, 13.021, 10497.099, 329.232, 52861.733 24/05/16,11:51:09,07,10,1, 11.9,1,1, 13.021, 10498.982, 328.981, 52862.001 24/05/16,11:51:09,08,10,1, 11.9,1,1, 13.021, 10497.319, 329.457, 52859.560 24/05/16,11:51:09,09,10,1, 11.9,1,1, 13.021, 10498.209, 329.138, 52863.164 24/05/16,11:51:09,10,10,1, 11.9,1,1, 13.021, 10498.992, 329.023, 52860.889 24/05/16,11:51:09,11,10,1, 11.9,1,1, 13.021, 10497.088, 329.285, 52860.462 24/05/16,11:51:09,12,10,1, 11.9,1,1, 13.021, 10498.753, 328.824, 52862.906 24/05/16,11:51:09,13,10,1, 11.9,1,1, 13.021, 10497.869, 329.169, 52859.342 24/05/16,11:51:09,14,10,1, 11.9,1,1, 13.021, 10496.988, 329.206, 52861.563 24/05/16,11:51:09,15,10,1, 11.9,1,1, 13.021, 10498.870, 328.985, 52862.140 24/05/16,11:51:09,16,10,1, 11.9,1,1, 13.021, 10497.247, 329.427, 52859.535 24/05/16,11:51:09,17,10,1, 11.9,1,1, 13.021, 10498.049, 329.158, 52863.173 24/05/16,11:51:09,18,10,1, 11.9,1,1, 13.021, 10498.969, 329.050, 52860.944 24/05/16,11:51:09,19,10,1, 11.9,1,1, 13.021, 10497.015, 329.310, 52860.413 24/05/16,11:51:10,00,10,1, 12.0,1,1, 13.025, 10497.011, 329.310, 52860.413 24/05/16,11:51:10,01,10,1, 12.0,1,1, 13.025, 10496.756, 329.042, 52862.308 24/05/16,11:51:10,02,10,1, 12.0,1,1, 13.025, 10498.440, 328.857, 52861.812 24/05/16,11:51:10,03,10,1, 12.0,1,1, 13.025, 10496.567, 329.256, 52859.989 24/05/16,11:51:10,04,10,1, 12.0,1,1, 13.025, 10497.858, 328.804, 52863.377 24/05/16,11:51:10,05,10,1, 12.0,1,1, 13.025, 10497.987, 328.873, 52860.430 24/05/16,11:51:10,06,10,1, 12.0,1,1, 13.025, 10496.270, 329.046, 52860.826 24/05/16,11:51:10,07,10,1, 12.0,1,1, 13.025, 10498.089, 328.595, 52862.840 24/05/16,11:51:10,08,10,1, 12.0,1,1, 13.025, 10496.870, 329.014, 52859.357 24/05/16,11:51:10,09,10,1, 12.0,1,1, 13.025, 10496.555, 328.953, 52862.288 24/05/16,11:51:10,10,10,1, 12.0,1,1, 13.025, 10498.392, 328.866, 52861.956 24/05/16,11:51:10,11,10,1, 12.0,1,1, 13.025, 10496.542, 329.230, 52859.978 24/05/16,11:51:10,12,10,1, 12.0,1,1, 13.025, 10497.696, 328.823, 52863.511 24/05/16,11:51:10,13,10,1, 12.0,1,1, 13.025, 10497.970, 328.837, 52860.581 24/05/16,11:51:10,14,10,1, 12.0,1,1, 13.025, 10496.231, 328.960, 52860.802 24/05/16,11:51:10,15,10,1, 12.0,1,1, 13.025, 10497.939, 328.547, 52862.840 24/05/16,11:51:10,16,10,1, 12.0,1,1, 13.025, 10496.855, 328.995, 52859.331 24/05/16,11:51:10,17,10,1, 12.0,1,1, 13.025, 10496.427, 328.946, 52862.159 24/05/16,11:51:10,18,10,1, 12.0,1,1, 13.025, 10498.311, 328.774, 52862.044 24/05/16,11:51:10,19,10,1, 12.0,1,1, 13.025, 10496.507, 329.215, 52859.927 24/05/16,11:51:11,00,10,1, 11.8,1,1, 13.026, 10496.502, 329.215, 52859.927 24/05/16,11:51:11,01,10,1, 11.8,1,1, 13.026, 10495.574, 328.630, 52861.206 24/05/16,11:51:11,02,10,1, 11.8,1,1, 13.026, 10497.479, 328.340, 52862.541 24/05/16,11:51:11,03,10,1, 11.8,1,1, 13.026, 10496.038, 328.842, 52859.451 24/05/16,11:51:11,04,10,1, 11.8,1,1, 13.026, 10496.426, 328.662, 52862.901 24/05/16,11:51:11,05,10,1, 11.8,1,1, 13.026, 10497.776, 328.516, 52861.860 24/05/16,11:51:11,06,10,1, 11.8,1,1, 13.026, 10495.802, 328.825, 52860.385 24/05/16,11:51:11,07,10,1, 11.8,1,1, 13.026, 10497.278, 328.349, 52863.388 24/05/16,11:51:11,08,10,1, 11.8,1,1, 13.026, 10497.010, 328.517, 52860.042 24/05/16,11:51:11,09,10,1, 11.8,1,1, 13.026, 10495.512, 328.629, 52861.265 24/05/16,11:51:11,10,10,1, 11.8,1,1, 13.026, 10497.378, 328.240, 52862.620 24/05/16,11:51:11,11,10,1, 11.8,1,1, 13.026, 10496.005, 328.757, 52859.438 24/05/16,11:51:11,12,10,1, 11.8,1,1, 13.026, 10496.187, 328.607, 52862.901 24/05/16,11:51:11,13,10,1, 11.8,1,1, 13.026, 10497.674, 328.491, 52861.769 24/05/16,11:51:11,14,10,1, 11.8,1,1, 13.026, 10495.788, 328.754, 52860.150 24/05/16,11:51:11,15,10,1, 11.8,1,1, 13.026, 10497.152, 328.279, 52863.431 24/05/16,11:51:11,16,10,1, 11.8,1,1, 13.026, 10497.065, 328.417, 52860.200 24/05/16,11:51:11,17,10,1, 11.8,1,1, 13.026, 10495.425, 328.551, 52861.006 24/05/16,11:51:11,18,10,1, 11.8,1,1, 13.026, 10497.343, 328.178, 52862.657 24/05/16,11:51:11,19,10,1, 11.8,1,1, 13.026, 10495.981, 328.718, 52859.454 24/05/16,11:51:12,00,10,1, 11.8,1,1, 13.028, 10495.976, 328.718, 52859.454 24/05/16,11:51:12,01,10,1, 11.8,1,1, 13.028, 10495.197, 328.255, 52860.521 24/05/16,11:51:12,02,10,1, 11.8,1,1, 13.028, 10496.833, 327.766, 52863.292 24/05/16,11:51:12,03,10,1, 11.8,1,1, 13.028, 10496.111, 328.061, 52859.715 24/05/16,11:51:12,04,10,1, 11.8,1,1, 13.028, 10495.028, 328.129, 52861.655 24/05/16,11:51:12,05,10,1, 11.8,1,1, 13.028, 10496.909, 327.862, 52862.478 24/05/16,11:51:12,06,10,1, 11.8,1,1, 13.028, 10495.338, 328.298, 52859.689 24/05/16,11:51:12,07,10,1, 11.8,1,1, 13.028, 10496.002, 328.089, 52863.243 24/05/16,11:51:12,08,10,1, 11.8,1,1, 13.028, 10497.109, 327.947, 52861.466 24/05/16,11:51:12,09,10,1, 11.8,1,1, 13.028, 10495.190, 328.215, 52860.485 24/05/16,11:51:12,10,10,1, 11.8,1,1, 13.028, 10496.686, 327.706, 52863.332 24/05/16,11:51:12,11,10,1, 11.8,1,1, 13.028, 10496.131, 327.984, 52859.800 24/05/16,11:51:12,12,10,1, 11.8,1,1, 13.028, 10494.961, 328.075, 52861.548 24/05/16,11:51:12,13,10,1, 11.8,1,1, 13.028, 10496.820, 327.785, 52862.360 24/05/16,11:51:12,14,10,1, 11.8,1,1, 13.028, 10495.323, 328.292, 52859.523 24/05/16,11:51:12,15,10,1, 11.8,1,1, 13.028, 10495.863, 328.004, 52863.113 24/05/16,11:51:12,16,10,1, 11.8,1,1, 13.028, 10497.103, 327.896, 52861.603 24/05/16,11:51:12,17,10,1, 11.8,1,1, 13.028, 10495.123, 328.240, 52861.180 24/05/16,11:51:12,18,10,1, 11.8,1,1, 13.028, 10496.676, 327.603, 52862.966 24/05/16,11:51:12,19,10,1, 11.8,1,1, 13.028, 10495.896, 327.860, 52859.788 24/05/16,11:51:13,00,10,1, 11.9,1,1, 13.028, 10495.893, 327.860, 52859.788 24/05/16,11:51:13,01,10,1, 11.9,1,1, 13.028, 10494.940, 327.740, 52859.851 24/05/16,11:51:13,02,10,1, 11.9,1,1, 13.028, 10495.928, 327.421, 52863.393 24/05/16,11:51:13,03,10,1, 11.9,1,1, 13.028, 10496.561, 327.377, 52860.874 24/05/16,11:51:13,04,10,1, 11.9,1,1, 13.028, 10494.686, 327.606, 52860.689 24/05/16,11:51:13,05,10,1, 11.9,1,1, 13.028, 10496.363, 327.109, 52863.040 24/05/16,11:51:13,06,10,1, 11.9,1,1, 13.028, 10495.442, 327.479, 52859.520 24/05/16,11:51:13,07,10,1, 11.9,1,1, 13.028, 10494.673, 327.489, 52861.965 24/05/16,11:51:13,08,10,1, 11.9,1,1, 13.028, 10496.592, 327.293, 52862.284 24/05/16,11:51:13,09,10,1, 11.9,1,1, 13.028, 10494.870, 327.727, 52859.734 24/05/16,11:51:13,10,10,1, 11.9,1,1, 13.028, 10495.813, 327.350, 52863.382 24/05/16,11:51:13,11,10,1, 11.9,1,1, 13.028, 10496.528, 327.303, 52861.031 24/05/16,11:51:13,12,10,1, 11.9,1,1, 13.028, 10494.622, 327.563, 52860.754 24/05/16,11:51:13,13,10,1, 11.9,1,1, 13.028, 10496.305, 327.078, 52863.015 24/05/16,11:51:13,14,10,1, 11.9,1,1, 13.028, 10495.426, 327.354, 52859.586 24/05/16,11:51:13,15,10,1, 11.9,1,1, 13.028, 10494.577, 327.420, 52861.582 24/05/16,11:51:13,16,10,1, 11.9,1,1, 13.028, 10496.497, 327.174, 52862.160 24/05/16,11:51:13,17,10,1, 11.9,1,1, 13.028, 10494.872, 327.646, 52859.800 24/05/16,11:51:13,18,10,1, 11.9,1,1, 13.028, 10495.667, 327.315, 52863.315 24/05/16,11:51:13,19,10,1, 11.9,1,1, 13.028, 10496.565, 327.270, 52861.212 24/05/16,11:51:14,00,10,1, 12.0,1,1, 13.022, 10496.560, 327.270, 52861.212 24/05/16,11:51:14,01,10,1, 12.0,1,1, 13.022, 10494.804, 326.948, 52859.429 24/05/16,11:51:14,02,10,1, 12.0,1,1, 13.022, 10494.588, 326.949, 52862.290 24/05/16,11:51:14,03,10,1, 12.0,1,1, 13.022, 10496.336, 326.739, 52862.025 24/05/16,11:51:14,04,10,1, 12.0,1,1, 13.022, 10494.542, 327.133, 52859.877 24/05/16,11:51:14,05,10,1, 12.0,1,1, 13.022, 10495.706, 326.696, 52863.432 24/05/16,11:51:14,06,10,1, 12.0,1,1, 13.022, 10495.987, 326.757, 52860.517 24/05/16,11:51:14,07,10,1, 12.0,1,1, 13.022, 10494.213, 326.895, 52860.810 24/05/16,11:51:14,08,10,1, 12.0,1,1, 13.022, 10495.973, 326.471, 52862.829 24/05/16,11:51:14,09,10,1, 12.0,1,1, 13.022, 10494.897, 326.896, 52859.296 24/05/16,11:51:14,10,10,1, 12.0,1,1, 13.022, 10494.498, 326.788, 52862.077 24/05/16,11:51:14,11,10,1, 12.0,1,1, 13.022, 10496.274, 326.614, 52861.968 24/05/16,11:51:14,12,10,1, 12.0,1,1, 13.022, 10494.471, 327.041, 52859.826 24/05/16,11:51:14,13,10,1, 12.0,1,1, 13.022, 10495.641, 326.663, 52863.361 24/05/16,11:51:14,14,10,1, 12.0,1,1, 13.022, 10496.085, 326.716, 52860.791 24/05/16,11:51:14,15,10,1, 12.0,1,1, 13.022, 10494.185, 326.830, 52860.764 24/05/16,11:51:14,16,10,1, 12.0,1,1, 13.022, 10495.865, 326.410, 52862.922 24/05/16,11:51:14,17,10,1, 12.0,1,1, 13.022, 10494.907, 326.731, 52859.371 24/05/16,11:51:14,18,10,1, 12.0,1,1, 13.022, 10494.362, 326.768, 52862.011 24/05/16,11:51:14,19,10,1, 12.0,1,1, 13.022, 10496.230, 326.612, 52862.220 24/05/16,11:51:15,00,10,1, 11.8,1,1, 13.025, 10496.227, 326.612, 52862.220 24/05/16,11:51:15,01,10,1, 11.8,1,1, 13.025, 10495.433, 326.221, 52860.071 24/05/16,11:51:15,02,10,1, 11.8,1,1, 13.025, 10493.828, 326.343, 52860.997 24/05/16,11:51:15,03,10,1, 11.8,1,1, 13.025, 10495.680, 326.025, 52862.534 24/05/16,11:51:15,04,10,1, 11.8,1,1, 13.025, 10494.412, 326.468, 52859.382 24/05/16,11:51:15,05,10,1, 11.8,1,1, 13.025, 10494.413, 326.335, 52862.614 24/05/16,11:51:15,06,10,1, 11.8,1,1, 13.025, 10496.018, 326.242, 52861.792 24/05/16,11:51:15,07,10,1, 11.8,1,1, 13.025, 10494.160, 326.542, 52860.236 24/05/16,11:51:15,08,10,1, 11.8,1,1, 13.025, 10495.448, 326.112, 52863.495 24/05/16,11:51:15,09,10,1, 11.8,1,1, 13.025, 10495.424, 326.184, 52860.357 24/05/16,11:51:15,10,10,1, 11.8,1,1, 13.025, 10493.835, 326.278, 52860.991 24/05/16,11:51:15,11,10,1, 11.8,1,1, 13.025, 10495.602, 325.978, 52862.645 24/05/16,11:51:15,12,10,1, 11.8,1,1, 13.025, 10494.349, 326.402, 52859.273 24/05/16,11:51:15,13,10,1, 11.8,1,1, 13.025, 10494.338, 326.313, 52862.443 24/05/16,11:51:15,14,10,1, 11.8,1,1, 13.025, 10495.936, 326.127, 52861.991 24/05/16,11:51:15,15,10,1, 11.8,1,1, 13.025, 10494.127, 326.517, 52860.168 24/05/16,11:51:15,16,10,1, 11.8,1,1, 13.025, 10495.350, 326.053, 52863.502 24/05/16,11:51:15,17,10,1, 11.8,1,1, 13.025, 10495.547, 326.132, 52860.535 24/05/16,11:51:15,18,10,1, 11.8,1,1, 13.025, 10493.786, 326.274, 52860.911 24/05/16,11:51:15,19,10,1, 11.8,1,1, 13.025, 10495.589, 325.854, 52862.778 24/05/16,11:51:16,00,09,1, 12.0,1,1, 13.022, 10495.584, 325.854, 52862.778 24/05/16,11:51:16,01,09,1, 12.0,1,1, 13.022, 10495.562, 325.836, 52861.628 24/05/16,11:51:16,02,09,1, 12.0,1,1, 13.022, 10493.744, 326.128, 52860.428 24/05/16,11:51:16,03,09,1, 12.0,1,1, 13.022, 10495.123, 325.629, 52863.367 24/05/16,11:51:16,04,09,1, 12.0,1,1, 13.022, 10494.739, 325.812, 52860.011 24/05/16,11:51:16,05,09,1, 12.0,1,1, 13.022, 10493.373, 325.890, 52861.378 24/05/16,11:51:16,06,09,1, 12.0,1,1, 13.022, 10495.334, 325.586, 52862.683 24/05/16,11:51:16,07,09,1, 12.0,1,1, 13.022, 10493.834, 326.109, 52859.544 24/05/16,11:51:16,08,09,1, 12.0,1,1, 13.022, 10494.128, 325.926, 52862.951 24/05/16,11:51:16,09,09,1, 12.0,1,1, 13.022, 10495.556, 325.773, 52861.750 24/05/16,11:51:16,10,09,1, 12.0,1,1, 13.022, 10493.617, 326.088, 52860.342 24/05/16,11:51:16,11,09,1, 12.0,1,1, 13.022, 10495.075, 325.635, 52863.465 24/05/16,11:51:16,12,09,1, 12.0,1,1, 13.022, 10494.846, 325.788, 52860.067 24/05/16,11:51:16,13,09,1, 12.0,1,1, 13.022, 10493.357, 325.863, 52861.148 24/05/16,11:51:16,14,09,1, 12.0,1,1, 13.022, 10495.267, 325.529, 52862.639 24/05/16,11:51:16,15,09,1, 12.0,1,1, 13.022, 10493.800, 325.978, 52859.493 24/05/16,11:51:16,16,09,1, 12.0,1,1, 13.022, 10494.005, 325.906, 52862.882 24/05/16,11:51:16,17,09,1, 12.0,1,1, 13.022, 10495.492, 325.745, 52861.886 24/05/16,11:51:16,18,09,1, 12.0,1,1, 13.022, 10493.611, 326.117, 52860.247 24/05/16,11:51:16,19,09,1, 12.0,1,1, 13.022, 10494.997, 325.605, 52863.544 24/05/16,11:51:17,00,10,1, 11.9,1,1, 13.026, 10494.992, 325.605, 52863.544 24/05/16,11:51:17,01,10,1, 11.9,1,1, 13.026, 10494.826, 325.392, 52862.502 24/05/16,11:51:17,02,10,1, 11.9,1,1, 13.026, 10493.239, 325.889, 52859.868 24/05/16,11:51:17,03,10,1, 11.9,1,1, 13.026, 10493.934, 325.533, 52863.445 24/05/16,11:51:17,04,10,1, 11.9,1,1, 13.026, 10494.980, 325.481, 52861.568 24/05/16,11:51:17,05,10,1, 11.9,1,1, 13.026, 10493.028, 325.743, 52860.672 24/05/16,11:51:17,06,10,1, 11.9,1,1, 13.026, 10494.555, 325.269, 52863.447 24/05/16,11:51:17,07,10,1, 11.9,1,1, 13.026, 10493.913, 325.501, 52859.902 24/05/16,11:51:17,08,10,1, 11.9,1,1, 13.026, 10492.786, 325.625, 52861.798 24/05/16,11:51:17,09,10,1, 11.9,1,1, 13.026, 10494.749, 325.356, 52862.579 24/05/16,11:51:17,10,10,1, 11.9,1,1, 13.026, 10493.143, 325.833, 52859.632 24/05/16,11:51:17,11,10,1, 11.9,1,1, 13.026, 10493.776, 325.542, 52863.280 24/05/16,11:51:17,12,10,1, 11.9,1,1, 13.026, 10494.922, 325.439, 52861.681 24/05/16,11:51:17,13,10,1, 11.9,1,1, 13.026, 10492.968, 325.746, 52860.606 24/05/16,11:51:17,14,10,1, 11.9,1,1, 13.026, 10494.498, 325.212, 52863.490 24/05/16,11:51:17,15,10,1, 11.9,1,1, 13.026, 10493.926, 325.501, 52860.021 24/05/16,11:51:17,16,10,1, 11.9,1,1, 13.026, 10492.706, 325.562, 52861.564 24/05/16,11:51:17,17,10,1, 11.9,1,1, 13.026, 10494.681, 325.319, 52862.769 24/05/16,11:51:17,18,10,1, 11.9,1,1, 13.026, 10493.144, 325.758, 52859.839 24/05/16,11:51:17,19,10,1, 11.9,1,1, 13.026, 10493.573, 325.556, 52863.313 24/05/16,11:51:18,00,10,1, 11.9,1,1, 13.022, 10493.565, 325.556, 52863.313 24/05/16,11:51:18,01,10,1, 11.9,1,1, 13.022, 10493.943, 324.998, 52863.317 24/05/16,11:51:18,02,10,1, 11.9,1,1, 13.022, 10492.934, 325.396, 52859.762 24/05/16,11:51:18,03,10,1, 11.9,1,1, 13.022, 10492.289, 325.404, 52862.419 24/05/16,11:51:18,04,10,1, 11.9,1,1, 13.022, 10494.115, 325.207, 52862.649 24/05/16,11:51:18,05,10,1, 11.9,1,1, 13.022, 10492.477, 325.638, 52860.322 24/05/16,11:51:18,06,10,1, 11.9,1,1, 13.022, 10493.408, 325.281, 52863.798 24/05/16,11:51:18,07,10,1, 11.9,1,1, 13.022, 10494.109, 325.203, 52861.313 24/05/16,11:51:18,08,10,1, 11.9,1,1, 13.022, 10492.191, 325.460, 52860.975 24/05/16,11:51:18,09,10,1, 11.9,1,1, 13.022, 10493.864, 324.955, 52863.416 24/05/16,11:51:18,10,10,1, 11.9,1,1, 13.022, 10492.916, 325.297, 52859.917 24/05/16,11:51:18,11,10,1, 11.9,1,1, 13.022, 10492.133, 325.382, 52862.251 24/05/16,11:51:18,12,10,1, 11.9,1,1, 13.022, 10494.065, 325.181, 52862.568 24/05/16,11:51:18,13,10,1, 11.9,1,1, 13.022, 10492.378, 325.567, 52860.007 24/05/16,11:51:18,14,10,1, 11.9,1,1, 13.022, 10493.244, 325.228, 52863.663 24/05/16,11:51:18,15,10,1, 11.9,1,1, 13.022, 10494.043, 325.192, 52861.498 24/05/16,11:51:18,16,10,1, 11.9,1,1, 13.022, 10492.066, 325.400, 52860.833 24/05/16,11:51:18,17,10,1, 11.9,1,1, 13.022, 10493.751, 325.004, 52863.448 24/05/16,11:51:18,18,10,1, 11.9,1,1, 13.022, 10492.880, 325.273, 52859.945 24/05/16,11:51:18,19,10,1, 11.9,1,1, 13.022, 10492.011, 325.317, 52862.059 24/05/16,11:51:19,00,11,1, 11.9,1,1, 13.024, 10492.004, 325.317, 52862.059 24/05/16,11:51:19,01,11,1, 11.9,1,1, 13.024, 10493.035, 324.876, 52863.753 24/05/16,11:51:19,02,11,1, 11.9,1,1, 13.024, 10492.731, 324.915, 52860.655 24/05/16,11:51:19,03,11,1, 11.9,1,1, 13.024, 10491.599, 325.177, 52861.907 24/05/16,11:51:19,04,11,1, 11.9,1,1, 13.024, 10493.025, 324.688, 52862.681 24/05/16,11:51:19,05,11,1, 11.9,1,1, 13.024, 10491.724, 325.209, 52860.021 24/05/16,11:51:19,06,11,1, 11.9,1,1, 13.024, 10491.961, 325.104, 52863.023 24/05/16,11:51:19,07,11,1, 11.9,1,1, 13.024, 10493.198, 324.849, 52861.934 24/05/16,11:51:19,08,11,1, 11.9,1,1, 13.024, 10491.647, 325.359, 52861.034 24/05/16,11:51:19,09,11,1, 11.9,1,1, 13.024, 10492.934, 324.862, 52863.697 24/05/16,11:51:19,10,11,1, 11.9,1,1, 13.024, 10492.733, 324.984, 52860.812 24/05/16,11:51:19,11,11,1, 11.9,1,1, 13.024, 10491.474, 325.194, 52861.771 24/05/16,11:51:19,12,11,1, 11.9,1,1, 13.024, 10492.999, 324.646, 52862.769 24/05/16,11:51:19,13,11,1, 11.9,1,1, 13.024, 10491.664, 325.158, 52860.035 24/05/16,11:51:19,14,11,1, 11.9,1,1, 13.024, 10491.805, 325.116, 52862.946 24/05/16,11:51:19,15,11,1, 11.9,1,1, 13.024, 10493.033, 324.852, 52861.981 24/05/16,11:51:19,16,11,1, 11.9,1,1, 13.024, 10491.594, 325.492, 52861.025 24/05/16,11:51:19,17,11,1, 11.9,1,1, 13.024, 10492.811, 324.846, 52863.768 24/05/16,11:51:19,18,11,1, 11.9,1,1, 13.024, 10492.745, 324.880, 52860.898 24/05/16,11:51:19,19,11,1, 11.9,1,1, 13.024, 10491.453, 325.238, 52861.879 24/05/16,11:51:20,00,11,1, 11.9,1,1, 13.019, 10491.445, 325.238, 52861.879 24/05/16,11:51:20,01,11,1, 11.9,1,1, 13.019, 10491.566, 324.828, 52863.459 24/05/16,11:51:20,02,11,1, 11.9,1,1, 13.019, 10492.515, 324.608, 52861.703 24/05/16,11:51:20,03,11,1, 11.9,1,1, 13.019, 10490.931, 325.085, 52861.320 24/05/16,11:51:20,04,11,1, 11.9,1,1, 13.019, 10492.335, 324.417, 52863.626 24/05/16,11:51:20,05,11,1, 11.9,1,1, 13.019, 10491.711, 324.707, 52860.571 24/05/16,11:51:20,06,11,1, 11.9,1,1, 13.019, 10490.741, 324.879, 52862.211 24/05/16,11:51:20,07,11,1, 11.9,1,1, 13.019, 10492.259, 324.389, 52862.584 24/05/16,11:51:20,08,11,1, 11.9,1,1, 13.019, 10490.841, 325.000, 52860.198 24/05/16,11:51:20,09,11,1, 11.9,1,1, 13.019, 10491.402, 324.820, 52863.529 24/05/16,11:51:20,10,11,1, 11.9,1,1, 13.019, 10492.360, 324.620, 52861.840 24/05/16,11:51:20,11,11,1, 11.9,1,1, 13.019, 10490.895, 325.109, 52861.300 24/05/16,11:51:20,12,11,1, 11.9,1,1, 13.019, 10492.244, 324.503, 52863.687 24/05/16,11:51:20,13,11,1, 11.9,1,1, 13.019, 10491.712, 324.627, 52860.628 24/05/16,11:51:20,14,11,1, 11.9,1,1, 13.019, 10490.688, 324.808, 52862.186 24/05/16,11:51:20,15,11,1, 11.9,1,1, 13.019, 10492.200, 324.365, 52862.661 24/05/16,11:51:20,16,11,1, 11.9,1,1, 13.019, 10490.792, 324.924, 52860.112 24/05/16,11:51:20,17,11,1, 11.9,1,1, 13.019, 10491.277, 324.817, 52863.369 24/05/16,11:51:20,18,11,1, 11.9,1,1, 13.019, 10492.296, 324.513, 52861.846 24/05/16,11:51:20,19,11,1, 11.9,1,1, 13.019, 10490.772, 325.038, 52861.212 24/05/16,11:51:21,00,09,1, 11.8,1,1, 13.022, 10490.769, 325.038, 52861.212 24/05/16,11:51:21,01,09,1, 11.8,1,1, 13.022, 10490.128, 324.499, 52862.537 24/05/16,11:51:21,02,09,1, 11.8,1,1, 13.022, 10491.651, 324.154, 52862.388 24/05/16,11:51:21,03,09,1, 11.8,1,1, 13.022, 10490.161, 324.741, 52860.595 24/05/16,11:51:21,04,09,1, 11.8,1,1, 13.022, 10491.115, 324.414, 52863.768 24/05/16,11:51:21,05,09,1, 11.8,1,1, 13.022, 10491.710, 324.285, 52861.437 24/05/16,11:51:21,06,09,1, 11.8,1,1, 13.022, 10490.202, 324.626, 52861.601 24/05/16,11:51:21,07,09,1, 11.8,1,1, 13.022, 10491.599, 324.102, 52863.409 24/05/16,11:51:21,08,09,1, 11.8,1,1, 13.022, 10490.703, 324.369, 52860.186 24/05/16,11:51:21,09,09,1, 11.8,1,1, 13.022, 10490.109, 324.518, 52862.412 24/05/16,11:51:21,10,09,1, 11.8,1,1, 13.022, 10491.565, 324.050, 52862.431 24/05/16,11:51:21,11,09,1, 11.8,1,1, 13.022, 10490.086, 324.692, 52860.442 24/05/16,11:51:21,12,09,1, 11.8,1,1, 13.022, 10490.969, 324.398, 52863.630 24/05/16,11:51:21,13,09,1, 11.8,1,1, 13.022, 10491.644, 324.262, 52861.481 24/05/16,11:51:21,14,09,1, 11.8,1,1, 13.022, 10490.113, 324.656, 52861.592 24/05/16,11:51:21,15,09,1, 11.8,1,1, 13.022, 10491.602, 324.003, 52863.408 24/05/16,11:51:21,16,09,1, 11.8,1,1, 13.022, 10490.706, 324.275, 52860.199 24/05/16,11:51:21,17,09,1, 11.8,1,1, 13.022, 10490.025, 324.460, 52862.273 24/05/16,11:51:21,18,09,1, 11.8,1,1, 13.022, 10491.476, 324.011, 52862.448 24/05/16,11:51:21,19,09,1, 11.8,1,1, 13.022, 10490.030, 324.634, 52860.327 24/05/16,11:51:22,00,11,1, 11.8,1,1, 13.027, 10490.026, 324.634, 52860.327 24/05/16,11:51:22,01,11,1, 11.8,1,1, 13.027, 10489.369, 324.144, 52861.083 24/05/16,11:51:22,02,11,1, 11.8,1,1, 13.027, 10491.016, 323.728, 52863.401 24/05/16,11:51:22,03,11,1, 11.8,1,1, 13.027, 10490.136, 324.085, 52860.024 24/05/16,11:51:22,04,11,1, 11.8,1,1, 13.027, 10489.429, 324.113, 52862.529 24/05/16,11:51:22,05,11,1, 11.8,1,1, 13.027, 10491.296, 323.830, 52862.749 24/05/16,11:51:22,06,11,1, 11.8,1,1, 13.027, 10489.590, 324.298, 52860.207 24/05/16,11:51:22,07,11,1, 11.8,1,1, 13.027, 10490.572, 323.917, 52863.861 24/05/16,11:51:22,08,11,1, 11.8,1,1, 13.027, 10491.227, 323.931, 52861.600 24/05/16,11:51:22,09,11,1, 11.8,1,1, 13.027, 10489.349, 324.121, 52861.025 24/05/16,11:51:22,10,11,1, 11.8,1,1, 13.027, 10491.027, 323.650, 52863.425 24/05/16,11:51:22,11,11,1, 11.8,1,1, 13.027, 10490.080, 323.958, 52859.975 24/05/16,11:51:22,12,11,1, 11.8,1,1, 13.027, 10489.345, 324.061, 52862.396 24/05/16,11:51:22,13,11,1, 11.8,1,1, 13.027, 10491.228, 323.829, 52862.857 24/05/16,11:51:22,14,11,1, 11.8,1,1, 13.027, 10489.550, 324.261, 52860.309 24/05/16,11:51:22,15,11,1, 11.8,1,1, 13.027, 10490.448, 323.978, 52863.790 24/05/16,11:51:22,16,11,1, 11.8,1,1, 13.027, 10491.219, 323.868, 52861.446 24/05/16,11:51:22,17,11,1, 11.8,1,1, 13.027, 10489.344, 324.135, 52861.093 24/05/16,11:51:22,18,11,1, 11.8,1,1, 13.027, 10490.952, 323.621, 52863.571 24/05/16,11:51:22,19,11,1, 11.8,1,1, 13.027, 10490.116, 323.910, 52860.050 24/05/16,11:51:23,00,11,1, 11.9,1,1, 13.027, 10490.110, 323.910, 52860.050 24/05/16,11:51:23,01,11,1, 11.9,1,1, 13.027, 10489.124, 323.959, 52860.648 24/05/16,11:51:23,02,11,1, 11.9,1,1, 13.027, 10490.344, 323.475, 52863.919 24/05/16,11:51:23,03,11,1, 11.9,1,1, 13.027, 10490.448, 323.548, 52860.861 24/05/16,11:51:23,04,11,1, 11.9,1,1, 13.027, 10488.796, 323.742, 52861.388 24/05/16,11:51:23,05,11,1, 11.9,1,1, 13.027, 10490.574, 323.289, 52863.222 24/05/16,11:51:23,06,11,1, 11.9,1,1, 13.027, 10489.362, 323.770, 52859.921 24/05/16,11:51:23,07,11,1, 11.9,1,1, 13.027, 10489.156, 323.732, 52862.940 24/05/16,11:51:23,08,11,1, 11.9,1,1, 13.027, 10490.892, 323.521, 52862.462 24/05/16,11:51:23,09,11,1, 11.9,1,1, 13.027, 10489.113, 323.911, 52860.523 24/05/16,11:51:23,10,11,1, 11.9,1,1, 13.027, 10490.331, 323.501, 52864.022 24/05/16,11:51:23,11,11,1, 11.9,1,1, 13.027, 10490.508, 323.576, 52861.060 24/05/16,11:51:23,12,11,1, 11.9,1,1, 13.027, 10488.769, 323.702, 52861.313 24/05/16,11:51:23,13,11,1, 11.9,1,1, 13.027, 10490.524, 323.227, 52863.236 24/05/16,11:51:23,14,11,1, 11.9,1,1, 13.027, 10489.383, 323.785, 52859.867 24/05/16,11:51:23,15,11,1, 11.9,1,1, 13.027, 10489.112, 323.729, 52862.829 24/05/16,11:51:23,16,11,1, 11.9,1,1, 13.027, 10490.875, 323.489, 52862.510 24/05/16,11:51:23,17,11,1, 11.9,1,1, 13.027, 10489.049, 323.932, 52860.500 24/05/16,11:51:23,18,11,1, 11.9,1,1, 13.027, 10490.252, 323.460, 52864.016 24/05/16,11:51:23,19,11,1, 11.9,1,1, 13.027, 10490.559, 323.543, 52861.220 24/05/16,11:51:24,00,10,1, 11.9,1,1, 13.020, 10490.552, 323.543, 52861.220 24/05/16,11:51:24,01,10,1, 11.9,1,1, 13.020, 10488.849, 323.601, 52860.232 24/05/16,11:51:24,02,10,1, 11.9,1,1, 13.020, 10489.342, 323.370, 52863.523 24/05/16,11:51:24,03,10,1, 11.9,1,1, 13.020, 10490.536, 323.235, 52862.002 24/05/16,11:51:24,04,10,1, 11.9,1,1, 13.020, 10488.636, 323.526, 52860.919 24/05/16,11:51:24,05,10,1, 11.9,1,1, 13.020, 10490.164, 323.076, 52863.884 24/05/16,11:51:24,06,10,1, 11.9,1,1, 13.020, 10489.604, 323.285, 52860.378 24/05/16,11:51:24,07,10,1, 11.9,1,1, 13.020, 10488.317, 323.402, 52861.795 24/05/16,11:51:24,08,10,1, 11.9,1,1, 13.020, 10490.189, 323.038, 52862.957 24/05/16,11:51:24,09,10,1, 11.9,1,1, 13.020, 10488.776, 323.526, 52860.041 24/05/16,11:51:24,10,10,1, 11.9,1,1, 13.020, 10489.125, 323.317, 52863.415 24/05/16,11:51:24,11,10,1, 11.9,1,1, 13.020, 10490.520, 323.248, 52862.103 24/05/16,11:51:24,12,10,1, 11.9,1,1, 13.020, 10488.604, 323.520, 52860.919 24/05/16,11:51:24,13,10,1, 11.9,1,1, 13.020, 10490.044, 322.986, 52863.819 24/05/16,11:51:24,14,10,1, 11.9,1,1, 13.020, 10489.657, 323.173, 52860.350 24/05/16,11:51:24,15,10,1, 11.9,1,1, 13.020, 10488.303, 323.326, 52861.600 24/05/16,11:51:24,16,10,1, 11.9,1,1, 13.020, 10490.163, 322.978, 52863.030 24/05/16,11:51:24,17,10,1, 11.9,1,1, 13.020, 10488.756, 323.495, 52859.992 24/05/16,11:51:24,18,10,1, 11.9,1,1, 13.020, 10489.059, 323.328, 52863.398 24/05/16,11:51:24,19,10,1, 11.9,1,1, 13.020, 10490.431, 323.158, 52862.111 24/05/16,11:51:25,00,10,1, 11.9,1,1, 13.022, 10490.427, 323.158, 52862.111 24/05/16,11:51:25,01,10,1, 11.9,1,1, 13.022, 10488.658, 322.900, 52859.437 24/05/16,11:51:25,02,10,1, 11.9,1,1, 13.022, 10488.088, 323.054, 52862.743 24/05/16,11:51:25,03,10,1, 11.9,1,1, 13.022, 10490.317, 322.842, 52862.829 24/05/16,11:51:25,04,10,1, 11.9,1,1, 13.022, 10488.064, 323.163, 52859.963 24/05/16,11:51:25,05,10,1, 11.9,1,1, 13.022, 10489.397, 322.932, 52864.423 24/05/16,11:51:25,06,10,1, 11.9,1,1, 13.022, 10490.056, 322.828, 52861.173 24/05/16,11:51:25,07,10,1, 11.9,1,1, 13.022, 10487.754, 323.003, 52861.014 24/05/16,11:51:25,08,10,1, 11.9,1,1, 13.022, 10489.964, 322.672, 52863.951 24/05/16,11:51:25,09,10,1, 11.9,1,1, 13.022, 10488.699, 322.875, 52859.486 24/05/16,11:51:25,10,10,1, 11.9,1,1, 13.022, 10487.919, 323.004, 52862.622 24/05/16,11:51:25,11,10,1, 11.9,1,1, 13.022, 10490.231, 322.759, 52862.892 24/05/16,11:51:25,12,10,1, 11.9,1,1, 13.022, 10488.054, 323.129, 52859.837 24/05/16,11:51:25,13,10,1, 11.9,1,1, 13.022, 10489.283, 322.911, 52864.363 24/05/16,11:51:25,14,10,1, 11.9,1,1, 13.022, 10490.055, 322.724, 52861.270 24/05/16,11:51:25,15,10,1, 11.9,1,1, 13.022, 10487.717, 322.981, 52860.850 24/05/16,11:51:25,16,10,1, 11.9,1,1, 13.022, 10489.928, 322.558, 52863.941 24/05/16,11:51:25,17,10,1, 11.9,1,1, 13.022, 10488.701, 322.810, 52859.340 24/05/16,11:51:25,18,10,1, 11.9,1,1, 13.022, 10487.869, 322.967, 52862.571 24/05/16,11:51:25,19,10,1, 11.9,1,1, 13.022, 10490.156, 322.729, 52862.924 24/05/16,11:51:26,00,09,1, 11.9,1,1, 13.021, 10490.152, 322.729, 52862.924 24/05/16,11:51:26,01,09,1, 11.9,1,1, 13.021, 10489.022, 322.336, 52860.156 24/05/16,11:51:26,02,09,1, 11.9,1,1, 13.021, 10487.310, 322.565, 52861.658 24/05/16,11:51:26,03,09,1, 11.9,1,1, 13.021, 10489.746, 322.249, 52863.415 24/05/16,11:51:26,04,09,1, 11.9,1,1, 13.021, 10487.835, 322.606, 52859.517 24/05/16,11:51:26,05,09,1, 11.9,1,1, 13.021, 10488.199, 322.588, 52863.703 24/05/16,11:51:26,06,09,1, 11.9,1,1, 13.021, 10489.913, 322.378, 52862.232 24/05/16,11:51:26,07,09,1, 11.9,1,1, 13.021, 10487.574, 322.634, 52860.291 24/05/16,11:51:26,08,09,1, 11.9,1,1, 13.021, 10489.324, 322.268, 52864.421 24/05/16,11:51:26,09,09,1, 11.9,1,1, 13.021, 10488.992, 322.266, 52860.138 24/05/16,11:51:26,10,09,1, 11.9,1,1, 13.021, 10487.226, 322.493, 52861.435 24/05/16,11:51:26,11,09,1, 11.9,1,1, 13.021, 10489.621, 322.159, 52863.370 24/05/16,11:51:26,12,09,1, 11.9,1,1, 13.021, 10487.843, 322.527, 52859.443 24/05/16,11:51:26,13,09,1, 11.9,1,1, 13.021, 10488.081, 322.554, 52863.597 24/05/16,11:51:26,14,09,1, 11.9,1,1, 13.021, 10489.883, 322.308, 52862.336 24/05/16,11:51:26,15,09,1, 11.9,1,1, 13.021, 10487.482, 322.586, 52860.228 24/05/16,11:51:26,16,09,1, 11.9,1,1, 13.021, 10489.310, 322.199, 52864.292 24/05/16,11:51:26,17,09,1, 11.9,1,1, 13.021, 10489.096, 322.226, 52860.276 24/05/16,11:51:26,18,09,1, 11.9,1,1, 13.021, 10487.238, 322.435, 52861.486 24/05/16,11:51:26,19,09,1, 11.9,1,1, 13.021, 10489.585, 322.111, 52863.602 24/05/16,11:51:27,00,09,1, 11.9,1,1, 13.023, 10489.584, 322.111, 52863.602 24/05/16,11:51:27,01,09,1, 11.9,1,1, 13.023, 10489.280, 321.764, 52861.084 24/05/16,11:51:27,02,09,1, 11.9,1,1, 13.023, 10487.008, 322.004, 52860.939 24/05/16,11:51:27,03,09,1, 11.9,1,1, 13.023, 10489.164, 321.610, 52863.944 24/05/16,11:51:27,04,09,1, 11.9,1,1, 13.023, 10487.913, 321.879, 52859.456 24/05/16,11:51:27,05,09,1, 11.9,1,1, 13.023, 10487.198, 321.942, 52862.523 24/05/16,11:51:27,06,09,1, 11.9,1,1, 13.023, 10489.494, 321.712, 52862.776 24/05/16,11:51:27,07,09,1, 11.9,1,1, 13.023, 10487.304, 322.010, 52859.686 24/05/16,11:51:27,08,09,1, 11.9,1,1, 13.023, 10488.501, 321.853, 52864.280 24/05/16,11:51:27,09,09,1, 11.9,1,1, 13.023, 10489.294, 321.671, 52861.181 24/05/16,11:51:27,10,09,1, 11.9,1,1, 13.023, 10486.994, 321.950, 52860.912 24/05/16,11:51:27,11,09,1, 11.9,1,1, 13.023, 10489.149, 321.545, 52864.088 24/05/16,11:51:27,12,09,1, 11.9,1,1, 13.023, 10487.954, 321.737, 52859.457 24/05/16,11:51:27,13,09,1, 11.9,1,1, 13.023, 10487.129, 321.933, 52862.494 24/05/16,11:51:27,14,09,1, 11.9,1,1, 13.023, 10489.435, 321.701, 52863.024 24/05/16,11:51:27,15,09,1, 11.9,1,1, 13.023, 10487.251, 322.056, 52859.779 24/05/16,11:51:27,16,09,1, 11.9,1,1, 13.023, 10488.393, 321.781, 52864.307 24/05/16,11:51:27,17,09,1, 11.9,1,1, 13.023, 10489.297, 321.623, 52861.243 24/05/16,11:51:27,18,09,1, 11.9,1,1, 13.023, 10486.957, 321.856, 52860.701 24/05/16,11:51:27,19,09,1, 11.9,1,1, 13.023, 10489.123, 321.478, 52863.973 24/05/16,11:51:28,00,09,1, 11.9,1,1, 13.025, 10489.117, 321.478, 52863.973 24/05/16,11:51:28,01,09,1, 11.9,1,1, 13.025, 10489.086, 321.117, 52862.006 24/05/16,11:51:28,02,09,1, 11.9,1,1, 13.025, 10487.183, 321.393, 52860.721 24/05/16,11:51:28,03,09,1, 11.9,1,1, 13.025, 10488.604, 320.938, 52863.711 24/05/16,11:51:28,04,09,1, 11.9,1,1, 13.025, 10488.270, 321.130, 52860.388 24/05/16,11:51:28,05,09,1, 11.9,1,1, 13.025, 10486.869, 321.224, 52861.571 24/05/16,11:51:28,06,09,1, 11.9,1,1, 13.025, 10488.733, 320.900, 52862.886 24/05/16,11:51:28,07,09,1, 11.9,1,1, 13.025, 10487.363, 321.356, 52859.890 24/05/16,11:51:28,08,09,1, 11.9,1,1, 13.025, 10487.636, 321.190, 52863.359 24/05/16,11:51:28,09,09,1, 11.9,1,1, 13.025, 10489.037, 321.050, 52862.091 24/05/16,11:51:28,10,09,1, 11.9,1,1, 13.025, 10487.162, 321.367, 52860.717 24/05/16,11:51:28,11,09,1, 11.9,1,1, 13.025, 10488.578, 320.894, 52863.762 24/05/16,11:51:28,12,09,1, 11.9,1,1, 13.025, 10488.339, 321.025, 52860.514 24/05/16,11:51:28,13,09,1, 11.9,1,1, 13.025, 10486.799, 321.099, 52861.516 24/05/16,11:51:28,14,09,1, 11.9,1,1, 13.025, 10488.717, 320.800, 52862.882 24/05/16,11:51:28,15,09,1, 11.9,1,1, 13.025, 10487.323, 321.279, 52859.859 24/05/16,11:51:28,16,09,1, 11.9,1,1, 13.025, 10487.578, 321.117, 52863.181 24/05/16,11:51:28,17,09,1, 11.9,1,1, 13.025, 10489.033, 320.942, 52862.126 24/05/16,11:51:28,18,09,1, 11.9,1,1, 13.025, 10487.149, 321.284, 52860.626 24/05/16,11:51:28,19,09,1, 11.9,1,1, 13.025, 10488.533, 320.796, 52863.884 24/05/16,11:51:29,00,09,1, 11.9,1,1, 13.026, 10488.524, 320.796, 52863.884 24/05/16,11:51:29,01,09,1, 11.9,1,1, 13.026, 10488.362, 320.376, 52862.097 24/05/16,11:51:29,02,09,1, 11.9,1,1, 13.026, 10487.566, 320.858, 52861.064 24/05/16,11:51:29,03,09,1, 11.9,1,1, 13.026, 10488.048, 320.202, 52862.797 24/05/16,11:51:29,04,09,1, 11.9,1,1, 13.026, 10488.409, 320.421, 52861.559 24/05/16,11:51:29,05,09,1, 11.9,1,1, 13.026, 10487.272, 320.578, 52861.449 24/05/16,11:51:29,06,09,1, 11.9,1,1, 13.026, 10488.068, 319.960, 52862.365 24/05/16,11:51:29,07,09,1, 11.9,1,1, 13.026, 10487.681, 320.623, 52860.751 24/05/16,11:51:29,08,09,1, 11.9,1,1, 13.026, 10487.227, 320.446, 52862.141 24/05/16,11:51:29,09,09,1, 11.9,1,1, 13.026, 10488.327, 320.259, 52862.182 24/05/16,11:51:29,10,09,1, 11.9,1,1, 13.026, 10487.512, 320.800, 52861.159 24/05/16,11:51:29,11,09,1, 11.9,1,1, 13.026, 10488.050, 320.144, 52862.916 24/05/16,11:51:29,12,09,1, 11.9,1,1, 13.026, 10488.397, 320.358, 52861.544 24/05/16,11:51:29,13,09,1, 11.9,1,1, 13.026, 10487.288, 320.511, 52861.371 24/05/16,11:51:29,14,09,1, 11.9,1,1, 13.026, 10488.076, 319.965, 52862.439 24/05/16,11:51:29,15,09,1, 11.9,1,1, 13.026, 10487.616, 320.552, 52860.703 24/05/16,11:51:29,16,09,1, 11.9,1,1, 13.026, 10487.201, 320.319, 52861.987 24/05/16,11:51:29,17,09,1, 11.9,1,1, 13.026, 10488.338, 320.181, 52862.281 24/05/16,11:51:29,18,09,1, 11.9,1,1, 13.026, 10487.544, 320.734, 52861.148 24/05/16,11:51:29,19,09,1, 11.9,1,1, 13.026, 10488.014, 320.099, 52862.925 24/05/16,11:51:30,00,07,1, 11.9,1,1, 13.025, 10488.007, 320.099, 52862.925 24/05/16,11:51:30,01,07,1, 11.9,1,1, 13.025, 10488.186, 319.610, 52862.244 24/05/16,11:51:30,02,07,1, 11.9,1,1, 13.025, 10487.454, 320.277, 52861.033 24/05/16,11:51:30,03,07,1, 11.9,1,1, 13.025, 10487.804, 319.723, 52862.891 24/05/16,11:51:30,04,07,1, 11.9,1,1, 13.025, 10488.504, 319.779, 52861.904 24/05/16,11:51:30,05,07,1, 11.9,1,1, 13.025, 10487.382, 320.045, 52861.360 24/05/16,11:51:30,06,07,1, 11.9,1,1, 13.025, 10488.120, 319.359, 52862.563 24/05/16,11:51:30,07,07,1, 11.9,1,1, 13.025, 10487.822, 319.934, 52860.856 24/05/16,11:51:30,08,07,1, 11.9,1,1, 13.025, 10487.045, 319.761, 52861.667 24/05/16,11:51:30,09,07,1, 11.9,1,1, 13.025, 10488.216, 319.504, 52862.194 24/05/16,11:51:30,10,07,1, 11.9,1,1, 13.025, 10487.446, 320.147, 52860.854 24/05/16,11:51:30,11,07,1, 11.9,1,1, 13.025, 10487.763, 319.632, 52862.747 24/05/16,11:51:30,12,07,1, 11.9,1,1, 13.025, 10488.552, 319.730, 52861.858 24/05/16,11:51:30,13,07,1, 11.9,1,1, 13.025, 10487.357, 319.955, 52861.254 24/05/16,11:51:30,14,07,1, 11.9,1,1, 13.025, 10488.066, 319.289, 52862.575 24/05/16,11:51:30,15,07,1, 11.9,1,1, 13.025, 10487.882, 319.897, 52860.928 24/05/16,11:51:30,16,07,1, 11.9,1,1, 13.025, 10487.025, 319.699, 52861.696 24/05/16,11:51:30,17,07,1, 11.9,1,1, 13.025, 10488.217, 319.469, 52862.266 24/05/16,11:51:30,18,07,1, 11.9,1,1, 13.025, 10487.443, 320.145, 52860.910 24/05/16,11:51:30,19,07,1, 11.9,1,1, 13.025, 10487.725, 319.647, 52862.771 24/05/16,11:51:31,00,07,1, 11.9,1,1, 13.023, 10487.723, 319.647, 52862.771 24/05/16,11:51:31,01,07,1, 11.9,1,1, 13.023, 10488.043, 318.994, 52862.459 24/05/16,11:51:31,02,07,1, 11.9,1,1, 13.023, 10487.360, 319.736, 52860.994 24/05/16,11:51:31,03,07,1, 11.9,1,1, 13.023, 10487.496, 319.282, 52862.565 24/05/16,11:51:31,04,07,1, 11.9,1,1, 13.023, 10488.407, 319.282, 52862.208 24/05/16,11:51:31,05,07,1, 11.9,1,1, 13.023, 10487.403, 319.611, 52861.529 24/05/16,11:51:31,06,07,1, 11.9,1,1, 13.023, 10488.012, 318.961, 52862.914 24/05/16,11:51:31,07,07,1, 11.9,1,1, 13.023, 10487.893, 319.367, 52861.264 24/05/16,11:51:31,08,07,1, 11.9,1,1, 13.023, 10487.034, 319.314, 52861.685 24/05/16,11:51:31,09,07,1, 11.9,1,1, 13.023, 10488.034, 318.964, 52862.444 24/05/16,11:51:31,10,07,1, 11.9,1,1, 13.023, 10487.358, 319.692, 52860.938 24/05/16,11:51:31,11,07,1, 11.9,1,1, 13.023, 10487.431, 319.234, 52862.633 24/05/16,11:51:31,12,07,1, 11.9,1,1, 13.023, 10488.402, 319.304, 52862.333 24/05/16,11:51:31,13,07,1, 11.9,1,1, 13.023, 10487.425, 319.607, 52861.515 24/05/16,11:51:31,14,07,1, 11.9,1,1, 13.023, 10488.059, 318.940, 52862.934 24/05/16,11:51:31,15,07,1, 11.9,1,1, 13.023, 10488.000, 319.249, 52861.216 24/05/16,11:51:31,16,07,1, 11.9,1,1, 13.023, 10487.031, 319.322, 52861.734 24/05/16,11:51:31,17,07,1, 11.9,1,1, 13.023, 10487.985, 318.964, 52862.458 24/05/16,11:51:31,18,07,1, 11.9,1,1, 13.023, 10487.398, 319.618, 52860.905 24/05/16,11:51:31,19,07,1, 11.9,1,1, 13.023, 10487.445, 319.250, 52862.695 24/05/16,11:51:32,00,09,1, 11.8,1,1, 13.027, 10487.440, 319.250, 52862.695 24/05/16,11:51:32,01,09,1, 11.8,1,1, 13.027, 10487.910, 318.685, 52863.103 24/05/16,11:51:32,02,09,1, 11.8,1,1, 13.027, 10487.377, 319.218, 52860.667 24/05/16,11:51:32,03,09,1, 11.8,1,1, 13.027, 10486.869, 318.985, 52862.509 24/05/16,11:51:32,04,09,1, 11.8,1,1, 13.027, 10488.430, 318.966, 52862.997 24/05/16,11:51:32,05,09,1, 11.8,1,1, 13.027, 10487.207, 319.246, 52860.981 24/05/16,11:51:32,06,09,1, 11.8,1,1, 13.027, 10487.637, 318.693, 52863.409 24/05/16,11:51:32,07,09,1, 11.8,1,1, 13.027, 10488.306, 318.971, 52861.762 24/05/16,11:51:32,08,09,1, 11.8,1,1, 13.027, 10486.608, 318.960, 52861.259 24/05/16,11:51:32,09,09,1, 11.8,1,1, 13.027, 10487.926, 318.672, 52863.234 24/05/16,11:51:32,10,09,1, 11.8,1,1, 13.027, 10487.389, 319.205, 52860.835 24/05/16,11:51:32,11,09,1, 11.8,1,1, 13.027, 10486.835, 318.899, 52862.339 24/05/16,11:51:32,12,09,1, 11.8,1,1, 13.027, 10488.400, 318.941, 52862.991 24/05/16,11:51:32,13,09,1, 11.8,1,1, 13.027, 10487.177, 319.236, 52861.028 24/05/16,11:51:32,14,09,1, 11.8,1,1, 13.027, 10487.620, 318.680, 52863.355 24/05/16,11:51:32,15,09,1, 11.8,1,1, 13.027, 10488.247, 319.003, 52861.840 24/05/16,11:51:32,16,09,1, 11.8,1,1, 13.027, 10486.635, 318.916, 52861.197 24/05/16,11:51:32,17,09,1, 11.8,1,1, 13.027, 10487.797, 318.587, 52863.102 24/05/16,11:51:32,18,09,1, 11.8,1,1, 13.027, 10487.402, 319.135, 52860.915 24/05/16,11:51:32,19,09,1, 11.8,1,1, 13.027, 10486.782, 318.896, 52862.396 24/05/16,11:51:33,00,09,1, 11.9,1,1, 13.031, 10486.780, 318.896, 52862.396 24/05/16,11:51:33,01,09,1, 11.9,1,1, 13.031, 10487.565, 318.319, 52863.317 24/05/16,11:51:33,02,09,1, 11.9,1,1, 13.031, 10487.229, 318.869, 52860.997 24/05/16,11:51:33,03,09,1, 11.9,1,1, 13.031, 10486.444, 318.630, 52862.209 24/05/16,11:51:33,04,09,1, 11.9,1,1, 13.031, 10488.030, 318.557, 52863.156 24/05/16,11:51:33,05,09,1, 11.9,1,1, 13.031, 10486.955, 318.965, 52861.121 24/05/16,11:51:33,06,09,1, 11.9,1,1, 13.031, 10487.298, 318.458, 52863.506 24/05/16,11:51:33,07,09,1, 11.9,1,1, 13.031, 10488.115, 318.653, 52862.163 24/05/16,11:51:33,08,09,1, 11.9,1,1, 13.031, 10486.517, 318.643, 52861.182 24/05/16,11:51:33,09,09,1, 11.9,1,1, 13.031, 10487.522, 318.216, 52863.254 24/05/16,11:51:33,10,09,1, 11.9,1,1, 13.031, 10487.219, 318.826, 52861.029 24/05/16,11:51:33,11,09,1, 11.9,1,1, 13.031, 10486.395, 318.592, 52862.143 24/05/16,11:51:33,12,09,1, 11.9,1,1, 13.031, 10488.010, 318.569, 52863.164 24/05/16,11:51:33,13,09,1, 11.9,1,1, 13.031, 10486.962, 318.978, 52861.072 24/05/16,11:51:33,14,09,1, 11.9,1,1, 13.031, 10487.269, 318.437, 52863.442 24/05/16,11:51:33,15,09,1, 11.9,1,1, 13.031, 10488.095, 318.668, 52862.216 24/05/16,11:51:33,16,09,1, 11.9,1,1, 13.031, 10486.441, 318.626, 52861.210 24/05/16,11:51:33,17,09,1, 11.9,1,1, 13.031, 10487.517, 318.251, 52863.363 24/05/16,11:51:33,18,09,1, 11.9,1,1, 13.031, 10487.182, 318.781, 52860.987 24/05/16,11:51:33,19,09,1, 11.9,1,1, 13.031, 10486.338, 318.581, 52862.236 24/05/16,11:51:34,00,09,1, 11.9,1,1, 13.023, 10486.338, 318.581, 52862.236 24/05/16,11:51:34,01,09,1, 11.9,1,1, 13.023, 10487.327, 317.923, 52863.455 24/05/16,11:51:34,02,09,1, 11.9,1,1, 13.023, 10487.051, 318.424, 52861.096 24/05/16,11:51:34,03,09,1, 11.9,1,1, 13.023, 10486.055, 318.313, 52862.086 24/05/16,11:51:34,04,09,1, 11.9,1,1, 13.023, 10487.641, 318.179, 52863.198 24/05/16,11:51:34,05,09,1, 11.9,1,1, 13.023, 10486.703, 318.610, 52861.079 24/05/16,11:51:34,06,09,1, 11.9,1,1, 13.023, 10486.869, 318.128, 52863.329 24/05/16,11:51:34,07,09,1, 11.9,1,1, 13.023, 10487.941, 318.307, 52862.472 24/05/16,11:51:34,08,09,1, 11.9,1,1, 13.023, 10486.295, 318.371, 52861.178 24/05/16,11:51:34,09,09,1, 11.9,1,1, 13.023, 10487.266, 317.905, 52863.340 24/05/16,11:51:34,10,09,1, 11.9,1,1, 13.023, 10487.079, 318.420, 52861.182 24/05/16,11:51:34,11,09,1, 11.9,1,1, 13.023, 10485.990, 318.262, 52862.080 24/05/16,11:51:34,12,09,1, 11.9,1,1, 13.023, 10487.584, 318.176, 52863.187 24/05/16,11:51:34,13,09,1, 11.9,1,1, 13.023, 10486.683, 318.622, 52860.972 24/05/16,11:51:34,14,09,1, 11.9,1,1, 13.023, 10486.883, 318.068, 52863.411 24/05/16,11:51:34,15,09,1, 11.9,1,1, 13.023, 10487.927, 318.252, 52862.506 24/05/16,11:51:34,16,09,1, 11.9,1,1, 13.023, 10486.279, 318.302, 52861.111 24/05/16,11:51:34,17,09,1, 11.9,1,1, 13.023, 10487.177, 317.791, 52863.341 24/05/16,11:51:34,18,09,1, 11.9,1,1, 13.023, 10487.085, 318.346, 52861.159 24/05/16,11:51:34,19,09,1, 11.9,1,1, 13.023, 10485.965, 318.164, 52861.922 24/05/16,11:51:35,00,08,1, 11.9,1,1, 13.024, 10485.963, 318.164, 52861.922 24/05/16,11:51:35,01,08,1, 11.9,1,1, 13.024, 10486.989, 317.534, 52863.448 24/05/16,11:51:35,02,08,1, 11.9,1,1, 13.024, 10486.961, 317.976, 52861.129 24/05/16,11:51:35,03,08,1, 11.9,1,1, 13.024, 10485.782, 317.819, 52861.790 24/05/16,11:51:35,04,08,1, 11.9,1,1, 13.024, 10487.350, 317.674, 52863.229 24/05/16,11:51:35,05,08,1, 11.9,1,1, 13.024, 10486.517, 318.245, 52860.973 24/05/16,11:51:35,06,08,1, 11.9,1,1, 13.024, 10486.542, 317.756, 52863.293 24/05/16,11:51:35,07,08,1, 11.9,1,1, 13.024, 10487.747, 317.911, 52862.673 24/05/16,11:51:35,08,08,1, 11.9,1,1, 13.024, 10486.219, 317.987, 52861.312 24/05/16,11:51:35,09,08,1, 11.9,1,1, 13.024, 10487.044, 317.494, 52863.523 24/05/16,11:51:35,10,08,1, 11.9,1,1, 13.024, 10486.952, 317.942, 52861.176 24/05/16,11:51:35,11,08,1, 11.9,1,1, 13.024, 10485.750, 317.778, 52861.720 24/05/16,11:51:35,12,08,1, 11.9,1,1, 13.024, 10487.280, 317.658, 52863.177 24/05/16,11:51:35,13,08,1, 11.9,1,1, 13.024, 10486.460, 318.164, 52861.017 24/05/16,11:51:35,14,08,1, 11.9,1,1, 13.024, 10486.537, 317.683, 52863.271 24/05/16,11:51:35,15,08,1, 11.9,1,1, 13.024, 10487.731, 317.876, 52862.679 24/05/16,11:51:35,16,08,1, 11.9,1,1, 13.024, 10486.120, 317.992, 52861.262 24/05/16,11:51:35,17,08,1, 11.9,1,1, 13.024, 10487.027, 317.401, 52863.410 24/05/16,11:51:35,18,08,1, 11.9,1,1, 13.024, 10486.936, 317.886, 52861.157 24/05/16,11:51:35,19,08,1, 11.9,1,1, 13.024, 10485.733, 317.759, 52861.777 24/05/16,11:51:36,00,09,1, 11.9,1,1, 13.024, 10485.729, 317.759, 52861.777 24/05/16,11:51:36,01,09,1, 11.9,1,1, 13.024, 10486.923, 317.061, 52863.341 24/05/16,11:51:36,02,09,1, 11.9,1,1, 13.024, 10486.961, 317.521, 52861.106 24/05/16,11:51:36,03,09,1, 11.9,1,1, 13.024, 10485.712, 317.373, 52861.564 24/05/16,11:51:36,04,09,1, 11.9,1,1, 13.024, 10487.184, 317.186, 52863.044 24/05/16,11:51:36,05,09,1, 11.9,1,1, 13.024, 10486.420, 317.707, 52860.802 24/05/16,11:51:36,06,09,1, 11.9,1,1, 13.024, 10486.392, 317.293, 52863.008 24/05/16,11:51:36,07,09,1, 11.9,1,1, 13.024, 10487.664, 317.374, 52862.628 24/05/16,11:51:36,08,09,1, 11.9,1,1, 13.024, 10486.117, 317.510, 52861.050 24/05/16,11:51:36,09,09,1, 11.9,1,1, 13.024, 10486.951, 317.013, 52863.374 24/05/16,11:51:36,10,09,1, 11.9,1,1, 13.024, 10486.985, 317.397, 52861.153 24/05/16,11:51:36,11,09,1, 11.9,1,1, 13.024, 10485.648, 317.348, 52861.530 24/05/16,11:51:36,12,09,1, 11.9,1,1, 13.024, 10487.210, 317.219, 52863.017 24/05/16,11:51:36,13,09,1, 11.9,1,1, 13.024, 10486.405, 317.690, 52860.822 24/05/16,11:51:36,14,09,1, 11.9,1,1, 13.024, 10486.418, 317.243, 52863.052 24/05/16,11:51:36,15,09,1, 11.9,1,1, 13.024, 10487.699, 317.355, 52862.654 24/05/16,11:51:36,16,09,1, 11.9,1,1, 13.024, 10486.146, 317.452, 52861.103 24/05/16,11:51:36,17,09,1, 11.9,1,1, 13.024, 10486.927, 316.911, 52863.364 24/05/16,11:51:36,18,09,1, 11.9,1,1, 13.024, 10486.987, 317.359, 52861.128 24/05/16,11:51:36,19,09,1, 11.9,1,1, 13.024, 10485.692, 317.210, 52861.550 24/05/16,11:51:37,00,08,1, 11.9,1,1, 13.024, 10485.687, 317.210, 52861.550 24/05/16,11:51:37,01,08,1, 11.9,1,1, 13.024, 10487.013, 316.554, 52863.364 24/05/16,11:51:37,02,08,1, 11.9,1,1, 13.024, 10487.046, 316.973, 52861.092 24/05/16,11:51:37,03,08,1, 11.9,1,1, 13.024, 10485.731, 316.901, 52861.447 24/05/16,11:51:37,04,08,1, 11.9,1,1, 13.024, 10487.245, 316.752, 52862.957 24/05/16,11:51:37,05,08,1, 11.9,1,1, 13.024, 10486.433, 317.261, 52860.671 24/05/16,11:51:37,06,08,1, 11.9,1,1, 13.024, 10486.381, 316.765, 52862.838 24/05/16,11:51:37,07,08,1, 11.9,1,1, 13.024, 10487.735, 316.960, 52862.607 24/05/16,11:51:37,08,08,1, 11.9,1,1, 13.024, 10486.209, 317.085, 52861.031 24/05/16,11:51:37,09,08,1, 11.9,1,1, 13.024, 10486.961, 316.522, 52863.247 24/05/16,11:51:37,10,08,1, 11.9,1,1, 13.024, 10486.917, 316.967, 52860.736 24/05/16,11:51:37,11,08,1, 11.9,1,1, 13.024, 10486.037, 316.890, 52861.734 24/05/16,11:51:37,12,08,1, 11.9,1,1, 13.024, 10487.083, 316.589, 52862.414 24/05/16,11:51:37,13,08,1, 11.9,1,1, 13.024, 10486.401, 317.274, 52861.014 24/05/16,11:51:37,14,08,1, 11.9,1,1, 13.024, 10486.626, 316.727, 52862.820 24/05/16,11:51:37,15,08,1, 11.9,1,1, 13.024, 10487.515, 316.826, 52862.070 24/05/16,11:51:37,16,08,1, 11.9,1,1, 13.024, 10486.415, 317.106, 52861.618 24/05/16,11:51:37,17,08,1, 11.9,1,1, 13.024, 10487.067, 316.449, 52862.951 24/05/16,11:51:37,18,08,1, 11.9,1,1, 13.024, 10486.836, 316.933, 52861.111 24/05/16,11:51:37,19,08,1, 11.9,1,1, 13.024, 10486.010, 316.869, 52861.746 24/05/16,11:51:38,00,08,1, 11.9,1,1, 13.026, 10486.004, 316.869, 52861.746 24/05/16,11:51:38,01,08,1, 11.9,1,1, 13.026, 10487.144, 316.156, 52862.849 24/05/16,11:51:38,02,08,1, 11.9,1,1, 13.026, 10486.973, 316.612, 52860.994 24/05/16,11:51:38,03,08,1, 11.9,1,1, 13.026, 10486.104, 316.544, 52861.717 24/05/16,11:51:38,04,08,1, 11.9,1,1, 13.026, 10487.204, 316.223, 52862.372 24/05/16,11:51:38,05,08,1, 11.9,1,1, 13.026, 10486.469, 316.888, 52860.898 24/05/16,11:51:38,06,08,1, 11.9,1,1, 13.026, 10486.732, 316.443, 52862.942 24/05/16,11:51:38,07,08,1, 11.9,1,1, 13.026, 10487.594, 316.532, 52862.139 24/05/16,11:51:38,08,08,1, 11.9,1,1, 13.026, 10486.504, 316.780, 52861.531 24/05/16,11:51:38,09,08,1, 11.9,1,1, 13.026, 10487.162, 316.125, 52862.826 24/05/16,11:51:38,10,08,1, 11.9,1,1, 13.026, 10486.981, 316.568, 52861.026 24/05/16,11:51:38,11,08,1, 11.9,1,1, 13.026, 10486.140, 316.520, 52861.763 24/05/16,11:51:38,12,08,1, 11.9,1,1, 13.026, 10487.211, 316.236, 52862.524 24/05/16,11:51:38,13,08,1, 11.9,1,1, 13.026, 10486.503, 316.900, 52861.064 24/05/16,11:51:38,14,08,1, 11.9,1,1, 13.026, 10486.690, 316.428, 52862.784 24/05/16,11:51:38,15,08,1, 11.9,1,1, 13.026, 10487.543, 316.472, 52862.160 24/05/16,11:51:38,16,08,1, 11.9,1,1, 13.026, 10486.509, 316.739, 52861.574 24/05/16,11:51:38,17,08,1, 11.9,1,1, 13.026, 10487.130, 316.094, 52862.947 24/05/16,11:51:38,18,08,1, 11.9,1,1, 13.026, 10486.953, 316.583, 52861.115 24/05/16,11:51:38,19,08,1, 11.9,1,1, 13.026, 10486.105, 316.488, 52861.742 24/05/16,11:51:39,00,08,1, 11.9,1,1, 13.025, 10486.104, 316.488, 52861.742 24/05/16,11:51:39,01,08,1, 11.9,1,1, 13.025, 10487.223, 315.901, 52862.885 24/05/16,11:51:39,02,08,1, 11.9,1,1, 13.025, 10487.064, 316.346, 52860.991 24/05/16,11:51:39,03,08,1, 11.9,1,1, 13.025, 10486.228, 316.291, 52861.705 24/05/16,11:51:39,04,08,1, 11.9,1,1, 13.025, 10487.251, 316.025, 52862.388 24/05/16,11:51:39,05,08,1, 11.9,1,1, 13.025, 10486.635, 316.710, 52861.048 24/05/16,11:51:39,06,08,1, 11.9,1,1, 13.025, 10486.810, 316.259, 52862.947 24/05/16,11:51:39,07,08,1, 11.9,1,1, 13.025, 10487.659, 316.279, 52862.175 24/05/16,11:51:39,08,08,1, 11.9,1,1, 13.025, 10486.593, 316.581, 52861.538 24/05/16,11:51:39,09,08,1, 11.9,1,1, 13.025, 10487.246, 315.924, 52862.909 24/05/16,11:51:39,10,08,1, 11.9,1,1, 13.025, 10487.091, 316.361, 52861.174 24/05/16,11:51:39,11,08,1, 11.9,1,1, 13.025, 10486.200, 316.299, 52861.708 24/05/16,11:51:39,12,08,1, 11.9,1,1, 13.025, 10487.267, 316.000, 52862.459 24/05/16,11:51:39,13,08,1, 11.9,1,1, 13.025, 10486.587, 316.686, 52860.911 24/05/16,11:51:39,14,08,1, 11.9,1,1, 13.025, 10486.769, 316.260, 52862.802 24/05/16,11:51:39,15,08,1, 11.9,1,1, 13.025, 10487.645, 316.256, 52862.207 24/05/16,11:51:39,16,08,1, 11.9,1,1, 13.025, 10486.542, 316.568, 52861.515 24/05/16,11:51:39,17,08,1, 11.9,1,1, 13.025, 10487.271, 315.854, 52862.880 24/05/16,11:51:39,18,08,1, 11.9,1,1, 13.025, 10487.080, 316.356, 52861.129 24/05/16,11:51:39,19,08,1, 11.9,1,1, 13.025, 10486.217, 316.301, 52861.733 24/05/16,11:51:40,00,08,1, 11.9,1,1, 13.030, 10486.213, 316.301, 52861.733 24/05/16,11:51:40,01,08,1, 11.9,1,1, 13.030, 10487.295, 315.825, 52862.915 24/05/16,11:51:40,02,08,1, 11.9,1,1, 13.030, 10487.173, 316.318, 52861.262 24/05/16,11:51:40,03,08,1, 11.9,1,1, 13.030, 10486.283, 316.278, 52861.773 24/05/16,11:51:40,04,08,1, 11.9,1,1, 13.030, 10487.301, 315.950, 52862.487 24/05/16,11:51:40,05,08,1, 11.9,1,1, 13.030, 10486.556, 316.612, 52861.012 24/05/16,11:51:40,06,08,1, 11.9,1,1, 13.030, 10486.800, 316.192, 52862.901 24/05/16,11:51:40,07,08,1, 11.9,1,1, 13.030, 10487.695, 316.218, 52862.310 24/05/16,11:51:40,08,08,1, 11.9,1,1, 13.030, 10486.654, 316.538, 52861.594 24/05/16,11:51:40,09,08,1, 11.9,1,1, 13.030, 10487.277, 315.803, 52863.053 24/05/16,11:51:40,10,08,1, 11.9,1,1, 13.030, 10487.176, 316.272, 52861.207 24/05/16,11:51:40,11,08,1, 11.9,1,1, 13.030, 10486.199, 316.253, 52861.901 24/05/16,11:51:40,12,08,1, 11.9,1,1, 13.030, 10487.281, 315.957, 52862.514 24/05/16,11:51:40,13,08,1, 11.9,1,1, 13.030, 10486.658, 316.608, 52861.041 24/05/16,11:51:40,14,08,1, 11.9,1,1, 13.030, 10486.812, 316.127, 52862.891 24/05/16,11:51:40,15,08,1, 11.9,1,1, 13.030, 10487.726, 316.184, 52862.352 24/05/16,11:51:40,16,08,1, 11.9,1,1, 13.030, 10486.631, 316.547, 52861.672 24/05/16,11:51:40,17,08,1, 11.9,1,1, 13.030, 10487.243, 315.845, 52863.045 24/05/16,11:51:40,18,08,1, 11.9,1,1, 13.030, 10487.144, 316.300, 52861.236 24/05/16,11:51:40,19,08,1, 11.9,1,1, 13.030, 10486.271, 316.206, 52861.749 24/05/16,11:51:41,00,08,1, 12.0,1,1, 13.028, 10486.263, 316.206, 52861.749 24/05/16,11:51:41,01,08,1, 12.0,1,1, 13.028, 10487.306, 315.730, 52863.028 24/05/16,11:51:41,02,08,1, 12.0,1,1, 13.028, 10487.091, 316.251, 52861.312 24/05/16,11:51:41,03,08,1, 12.0,1,1, 13.028, 10486.306, 316.260, 52861.908 24/05/16,11:51:41,04,08,1, 12.0,1,1, 13.028, 10487.324, 315.878, 52862.507 24/05/16,11:51:41,05,08,1, 12.0,1,1, 13.028, 10486.669, 316.566, 52861.133 24/05/16,11:51:41,06,08,1, 12.0,1,1, 13.028, 10486.861, 316.091, 52862.924 24/05/16,11:51:41,07,08,1, 12.0,1,1, 13.028, 10487.689, 316.143, 52862.395 24/05/16,11:51:41,08,08,1, 12.0,1,1, 13.028, 10486.678, 316.509, 52861.662 24/05/16,11:51:41,09,08,1, 12.0,1,1, 13.028, 10487.369, 315.734, 52863.012 24/05/16,11:51:41,10,08,1, 12.0,1,1, 13.028, 10487.186, 316.247, 52861.419 24/05/16,11:51:41,11,08,1, 12.0,1,1, 13.028, 10486.249, 316.205, 52861.954 24/05/16,11:51:41,12,08,1, 12.0,1,1, 13.028, 10487.269, 315.856, 52862.592 24/05/16,11:51:41,13,08,1, 12.0,1,1, 13.028, 10486.674, 316.567, 52861.266 24/05/16,11:51:41,14,08,1, 12.0,1,1, 13.028, 10486.817, 316.155, 52863.044 24/05/16,11:51:41,15,08,1, 12.0,1,1, 13.028, 10487.671, 316.152, 52862.384 24/05/16,11:51:41,16,08,1, 12.0,1,1, 13.028, 10486.732, 316.476, 52861.775 24/05/16,11:51:41,17,08,1, 12.0,1,1, 13.028, 10487.363, 315.803, 52863.039 24/05/16,11:51:41,18,08,1, 12.0,1,1, 13.028, 10487.217, 316.216, 52861.360 24/05/16,11:51:41,19,08,1, 12.0,1,1, 13.028, 10486.260, 316.187, 52861.908 24/05/16,11:51:42,00,08,1, 11.9,1,1, 13.035, 10486.255, 316.187, 52861.908 24/05/16,11:51:42,01,08,1, 11.9,1,1, 13.035, 10487.710, 315.927, 52864.262 24/05/16,11:51:42,02,08,1, 11.9,1,1, 13.035, 10487.305, 316.075, 52860.781 24/05/16,11:51:42,03,08,1, 11.9,1,1, 13.035, 10485.957, 316.183, 52862.018 24/05/16,11:51:42,04,08,1, 11.9,1,1, 13.035, 10487.847, 315.887, 52863.250 24/05/16,11:51:42,05,08,1, 11.9,1,1, 13.035, 10486.448, 316.416, 52860.421 24/05/16,11:51:42,06,08,1, 11.9,1,1, 13.035, 10486.785, 316.229, 52863.789 24/05/16,11:51:42,07,08,1, 11.9,1,1, 13.035, 10488.109, 316.071, 52862.493 24/05/16,11:51:42,08,08,1, 11.9,1,1, 13.035, 10486.322, 316.396, 52861.309 24/05/16,11:51:42,09,08,1, 11.9,1,1, 13.035, 10487.640, 315.911, 52864.209 24/05/16,11:51:42,10,08,1, 11.9,1,1, 13.035, 10487.335, 316.036, 52860.842 24/05/16,11:51:42,11,08,1, 11.9,1,1, 13.035, 10485.972, 316.200, 52862.066 24/05/16,11:51:42,12,08,1, 11.9,1,1, 13.035, 10487.845, 315.843, 52863.371 24/05/16,11:51:42,13,08,1, 11.9,1,1, 13.035, 10486.467, 316.364, 52860.376 24/05/16,11:51:42,14,08,1, 11.9,1,1, 13.035, 10486.752, 316.193, 52863.734 24/05/16,11:51:42,15,08,1, 11.9,1,1, 13.035, 10488.176, 316.133, 52862.581 24/05/16,11:51:42,16,08,1, 11.9,1,1, 13.035, 10486.295, 316.402, 52861.355 24/05/16,11:51:42,17,08,1, 11.9,1,1, 13.035, 10487.640, 315.839, 52864.159 24/05/16,11:51:42,18,08,1, 11.9,1,1, 13.035, 10487.342, 316.032, 52860.823 24/05/16,11:51:42,19,08,1, 11.9,1,1, 13.035, 10486.000, 316.165, 52862.105 24/05/16,11:51:43,00,08,1, 12.0,1,1, 13.028, 10485.996, 316.165, 52862.105 24/05/16,11:51:43,01,08,1, 12.0,1,1, 13.028, 10487.883, 315.835, 52864.216 24/05/16,11:51:43,02,08,1, 12.0,1,1, 13.028, 10487.561, 315.993, 52860.957 24/05/16,11:51:43,03,08,1, 12.0,1,1, 13.028, 10486.174, 316.139, 52862.070 24/05/16,11:51:43,04,08,1, 12.0,1,1, 13.028, 10488.030, 315.840, 52863.481 24/05/16,11:51:43,05,08,1, 12.0,1,1, 13.028, 10486.604, 316.319, 52860.441 24/05/16,11:51:43,06,08,1, 12.0,1,1, 13.028, 10486.902, 316.093, 52863.656 24/05/16,11:51:43,07,08,1, 12.0,1,1, 13.028, 10488.312, 315.984, 52862.532 24/05/16,11:51:43,08,08,1, 12.0,1,1, 13.028, 10486.474, 316.353, 52861.145 24/05/16,11:51:43,09,08,1, 12.0,1,1, 13.028, 10487.858, 315.862, 52864.215 24/05/16,11:51:43,10,08,1, 12.0,1,1, 13.028, 10487.545, 315.970, 52860.890 24/05/16,11:51:43,11,08,1, 12.0,1,1, 13.028, 10486.112, 316.124, 52861.888 24/05/16,11:51:43,12,08,1, 12.0,1,1, 13.028, 10488.051, 315.826, 52863.491 24/05/16,11:51:43,13,08,1, 12.0,1,1, 13.028, 10486.634, 316.314, 52860.414 24/05/16,11:51:43,14,08,1, 12.0,1,1, 13.028, 10486.879, 316.136, 52863.729 24/05/16,11:51:43,15,08,1, 12.0,1,1, 13.028, 10488.421, 316.006, 52862.737 24/05/16,11:51:43,16,08,1, 12.0,1,1, 13.028, 10486.410, 316.358, 52861.220 24/05/16,11:51:43,17,08,1, 12.0,1,1, 13.028, 10487.858, 315.809, 52864.297 24/05/16,11:51:43,18,08,1, 12.0,1,1, 13.028, 10487.661, 315.994, 52860.869 24/05/16,11:51:43,19,08,1, 12.0,1,1, 13.028, 10486.139, 316.136, 52862.122 24/05/16,11:51:44,00,08,1, 12.0,1,1, 13.033, 10486.138, 316.136, 52862.122 24/05/16,11:51:44,01,08,1, 12.0,1,1, 13.033, 10488.162, 315.763, 52864.440 24/05/16,11:51:44,02,08,1, 12.0,1,1, 13.033, 10487.939, 315.814, 52860.991 24/05/16,11:51:44,03,08,1, 12.0,1,1, 13.033, 10486.332, 315.976, 52862.024 24/05/16,11:51:44,04,08,1, 12.0,1,1, 13.033, 10488.350, 315.680, 52863.542 24/05/16,11:51:44,05,08,1, 12.0,1,1, 13.033, 10486.881, 316.142, 52860.270 24/05/16,11:51:44,06,08,1, 12.0,1,1, 13.033, 10487.076, 316.018, 52863.848 24/05/16,11:51:44,07,08,1, 12.0,1,1, 13.033, 10488.658, 315.826, 52862.715 24/05/16,11:51:44,08,08,1, 12.0,1,1, 13.033, 10486.680, 316.218, 52861.056 24/05/16,11:51:44,09,08,1, 12.0,1,1, 13.033, 10488.193, 315.755, 52864.596 24/05/16,11:51:44,10,08,1, 12.0,1,1, 13.033, 10487.948, 315.828, 52860.929 24/05/16,11:51:44,11,08,1, 12.0,1,1, 13.033, 10486.440, 316.004, 52861.974 24/05/16,11:51:44,12,08,1, 12.0,1,1, 13.033, 10488.408, 315.752, 52863.715 24/05/16,11:51:44,13,08,1, 12.0,1,1, 13.033, 10486.935, 316.129, 52860.276 24/05/16,11:51:44,14,08,1, 12.0,1,1, 13.033, 10487.117, 315.964, 52863.691 24/05/16,11:51:44,15,08,1, 12.0,1,1, 13.033, 10488.696, 315.856, 52862.609 24/05/16,11:51:44,16,08,1, 12.0,1,1, 13.033, 10486.723, 316.209, 52861.046 24/05/16,11:51:44,17,08,1, 12.0,1,1, 13.033, 10488.185, 315.730, 52864.430 24/05/16,11:51:44,18,08,1, 12.0,1,1, 13.033, 10488.017, 315.857, 52860.845 24/05/16,11:51:44,19,08,1, 12.0,1,1, 13.033, 10486.374, 316.022, 52861.969 24/05/16,11:51:45,00,09,1, 11.9,1,1, 13.032, 10486.372, 316.022, 52861.969 24/05/16,11:51:45,01,09,1, 11.9,1,1, 13.032, 10488.394, 315.627, 52864.517 24/05/16,11:51:45,02,09,1, 11.9,1,1, 13.032, 10488.376, 315.731, 52861.140 24/05/16,11:51:45,03,09,1, 11.9,1,1, 13.032, 10486.701, 315.900, 52861.901 24/05/16,11:51:45,04,09,1, 11.9,1,1, 13.032, 10488.634, 315.538, 52863.755 24/05/16,11:51:45,05,09,1, 11.9,1,1, 13.032, 10487.244, 316.013, 52860.199 24/05/16,11:51:45,06,09,1, 11.9,1,1, 13.032, 10487.313, 315.949, 52863.564 24/05/16,11:51:45,07,09,1, 11.9,1,1, 13.032, 10488.966, 315.743, 52862.810 24/05/16,11:51:45,08,09,1, 11.9,1,1, 13.032, 10487.044, 316.085, 52861.042 24/05/16,11:51:45,09,09,1, 11.9,1,1, 13.032, 10488.382, 315.610, 52864.406 24/05/16,11:51:45,10,09,1, 11.9,1,1, 13.032, 10488.381, 315.695, 52861.112 24/05/16,11:51:45,11,09,1, 11.9,1,1, 13.032, 10486.744, 315.836, 52861.786 24/05/16,11:51:45,12,09,1, 11.9,1,1, 13.032, 10488.629, 315.527, 52863.701 24/05/16,11:51:45,13,09,1, 11.9,1,1, 13.032, 10487.308, 315.961, 52860.231 24/05/16,11:51:45,14,09,1, 11.9,1,1, 13.032, 10487.249, 315.955, 52863.573 24/05/16,11:51:45,15,09,1, 11.9,1,1, 13.032, 10488.984, 315.674, 52862.934 24/05/16,11:51:45,16,09,1, 11.9,1,1, 13.032, 10487.051, 316.082, 52860.960 24/05/16,11:51:45,17,09,1, 11.9,1,1, 13.032, 10488.404, 315.636, 52864.394 24/05/16,11:51:45,18,09,1, 11.9,1,1, 13.032, 10488.487, 315.717, 52861.149 24/05/16,11:51:45,19,09,1, 11.9,1,1, 13.032, 10486.736, 315.910, 52861.789 24/05/16,11:51:46,00,08,1, 11.9,1,1, 13.031, 10486.730, 315.910, 52861.789 24/05/16,11:51:46,01,08,1, 11.9,1,1, 13.031, 10488.583, 315.595, 52864.484 24/05/16,11:51:46,02,08,1, 11.9,1,1, 13.031, 10488.771, 315.577, 52861.357 24/05/16,11:51:46,03,08,1, 11.9,1,1, 13.031, 10487.009, 315.728, 52861.743 24/05/16,11:51:46,04,08,1, 11.9,1,1, 13.031, 10488.858, 315.367, 52863.731 24/05/16,11:51:46,05,08,1, 11.9,1,1, 13.031, 10487.632, 315.820, 52860.270 24/05/16,11:51:46,06,08,1, 11.9,1,1, 13.031, 10487.412, 315.777, 52863.281 24/05/16,11:51:46,07,08,1, 11.9,1,1, 13.031, 10489.200, 315.585, 52862.949 24/05/16,11:51:46,08,08,1, 11.9,1,1, 13.031, 10487.325, 315.940, 52860.864 24/05/16,11:51:46,09,08,1, 11.9,1,1, 13.031, 10488.617, 315.517, 52864.502 24/05/16,11:51:46,10,08,1, 11.9,1,1, 13.031, 10488.815, 315.574, 52861.404 24/05/16,11:51:46,11,08,1, 11.9,1,1, 13.031, 10487.056, 315.778, 52861.741 24/05/16,11:51:46,12,08,1, 11.9,1,1, 13.031, 10488.867, 315.324, 52863.720 24/05/16,11:51:46,13,08,1, 11.9,1,1, 13.031, 10487.649, 315.757, 52860.250 24/05/16,11:51:46,14,08,1, 11.9,1,1, 13.031, 10487.395, 315.766, 52863.260 24/05/16,11:51:46,15,08,1, 11.9,1,1, 13.031, 10489.148, 315.512, 52862.985 24/05/16,11:51:46,16,08,1, 11.9,1,1, 13.031, 10487.370, 315.985, 52860.950 24/05/16,11:51:46,17,08,1, 11.9,1,1, 13.031, 10488.536, 315.542, 52864.436 24/05/16,11:51:46,18,08,1, 11.9,1,1, 13.031, 10488.856, 315.525, 52861.351 24/05/16,11:51:46,19,08,1, 11.9,1,1, 13.031, 10487.073, 315.768, 52861.771 24/05/16,11:51:47,00,09,1, 11.9,1,1, 13.021, 10487.072, 315.768, 52861.771 24/05/16,11:51:47,01,09,1, 11.9,1,1, 13.021, 10488.599, 315.587, 52864.510 24/05/16,11:51:47,02,09,1, 11.9,1,1, 13.021, 10489.160, 315.509, 52861.804 24/05/16,11:51:47,03,09,1, 11.9,1,1, 13.021, 10487.225, 315.695, 52861.697 24/05/16,11:51:47,04,09,1, 11.9,1,1, 13.021, 10489.016, 315.238, 52863.935 24/05/16,11:51:47,05,09,1, 11.9,1,1, 13.021, 10488.013, 315.577, 52860.322 24/05/16,11:51:47,06,09,1, 11.9,1,1, 13.021, 10487.369, 315.695, 52863.009 24/05/16,11:51:47,07,09,1, 11.9,1,1, 13.021, 10489.268, 315.453, 52863.104 24/05/16,11:51:47,08,09,1, 11.9,1,1, 13.021, 10487.513, 315.814, 52860.776 24/05/16,11:51:47,09,09,1, 11.9,1,1, 13.021, 10488.614, 315.509, 52864.469 24/05/16,11:51:47,10,09,1, 11.9,1,1, 13.021, 10489.148, 315.395, 52861.878 24/05/16,11:51:47,11,09,1, 11.9,1,1, 13.021, 10487.256, 315.754, 52861.649 24/05/16,11:51:47,12,09,1, 11.9,1,1, 13.021, 10488.991, 315.229, 52863.943 24/05/16,11:51:47,13,09,1, 11.9,1,1, 13.021, 10487.989, 315.595, 52860.391 24/05/16,11:51:47,14,09,1, 11.9,1,1, 13.021, 10487.369, 315.675, 52862.919 24/05/16,11:51:47,15,09,1, 11.9,1,1, 13.021, 10489.275, 315.369, 52863.159 24/05/16,11:51:47,16,09,1, 11.9,1,1, 13.021, 10487.547, 315.862, 52860.757 24/05/16,11:51:47,17,09,1, 11.9,1,1, 13.021, 10488.554, 315.497, 52864.464 24/05/16,11:51:47,18,09,1, 11.9,1,1, 13.021, 10489.155, 315.437, 52861.851 24/05/16,11:51:47,19,09,1, 11.9,1,1, 13.021, 10487.341, 315.700, 52861.570 24/05/16,11:51:48,00,08,1, 11.8,1,1, 13.026, 10487.339, 315.700, 52861.570 24/05/16,11:51:48,01,08,1, 11.8,1,1, 13.026, 10488.385, 315.437, 52864.266 24/05/16,11:51:48,02,08,1, 11.8,1,1, 13.026, 10489.403, 315.290, 52862.201 24/05/16,11:51:48,03,08,1, 11.8,1,1, 13.026, 10487.430, 315.596, 52861.523 24/05/16,11:51:48,04,08,1, 11.8,1,1, 13.026, 10489.012, 315.167, 52864.297 24/05/16,11:51:48,05,08,1, 11.8,1,1, 13.026, 10488.250, 315.362, 52860.539 24/05/16,11:51:48,06,08,1, 11.8,1,1, 13.026, 10487.253, 315.457, 52862.570 24/05/16,11:51:48,07,08,1, 11.8,1,1, 13.026, 10489.241, 315.209, 52863.297 24/05/16,11:51:48,08,08,1, 11.8,1,1, 13.026, 10487.616, 315.695, 52860.575 24/05/16,11:51:48,09,08,1, 11.8,1,1, 13.026, 10488.349, 315.418, 52864.289 24/05/16,11:51:48,10,08,1, 11.8,1,1, 13.026, 10489.366, 315.372, 52862.350 24/05/16,11:51:48,11,08,1, 11.8,1,1, 13.026, 10487.461, 315.576, 52861.522 24/05/16,11:51:48,12,08,1, 11.8,1,1, 13.026, 10489.062, 315.084, 52864.219 24/05/16,11:51:48,13,08,1, 11.8,1,1, 13.026, 10488.321, 315.321, 52860.482 24/05/16,11:51:48,14,08,1, 11.8,1,1, 13.026, 10487.287, 315.521, 52862.541 24/05/16,11:51:48,15,08,1, 11.8,1,1, 13.026, 10489.252, 315.220, 52863.333 24/05/16,11:51:48,16,08,1, 11.8,1,1, 13.026, 10487.629, 315.687, 52860.564 24/05/16,11:51:48,17,08,1, 11.8,1,1, 13.026, 10488.338, 315.424, 52864.269 24/05/16,11:51:48,18,08,1, 11.8,1,1, 13.026, 10489.481, 315.277, 52862.259 24/05/16,11:51:48,19,08,1, 11.8,1,1, 13.026, 10487.468, 315.554, 52861.408 24/05/16,11:51:49,00,08,1, 11.9,1,1, 13.027, 10487.465, 315.554, 52861.408 24/05/16,11:51:49,01,08,1, 11.9,1,1, 13.027, 10488.087, 315.298, 52863.871 24/05/16,11:51:49,02,08,1, 11.9,1,1, 13.027, 10489.455, 315.130, 52862.578 24/05/16,11:51:49,03,08,1, 11.9,1,1, 13.027, 10487.595, 315.494, 52861.252 24/05/16,11:51:49,04,08,1, 11.9,1,1, 13.027, 10489.062, 315.022, 52864.410 24/05/16,11:51:49,05,08,1, 11.9,1,1, 13.027, 10488.759, 315.104, 52860.837 24/05/16,11:51:49,06,08,1, 11.9,1,1, 13.027, 10487.262, 315.302, 52862.080 24/05/16,11:51:49,07,08,1, 11.9,1,1, 13.027, 10489.157, 314.918, 52863.431 24/05/16,11:51:49,08,08,1, 11.9,1,1, 13.027, 10487.650, 315.384, 52860.229 24/05/16,11:51:49,09,08,1, 11.9,1,1, 13.027, 10488.015, 315.289, 52863.907 24/05/16,11:51:49,10,08,1, 11.9,1,1, 13.027, 10489.480, 315.100, 52862.686 24/05/16,11:51:49,11,08,1, 11.9,1,1, 13.027, 10487.587, 315.440, 52861.239 24/05/16,11:51:49,12,08,1, 11.9,1,1, 13.027, 10489.052, 314.991, 52864.397 24/05/16,11:51:49,13,08,1, 11.9,1,1, 13.027, 10488.781, 315.101, 52860.823 24/05/16,11:51:49,14,08,1, 11.9,1,1, 13.027, 10487.292, 315.241, 52862.053 24/05/16,11:51:49,15,08,1, 11.9,1,1, 13.027, 10489.212, 314.879, 52863.481 24/05/16,11:51:49,16,08,1, 11.9,1,1, 13.027, 10487.735, 315.322, 52860.278 24/05/16,11:51:49,17,08,1, 11.9,1,1, 13.027, 10488.035, 315.264, 52863.929 24/05/16,11:51:49,18,08,1, 11.9,1,1, 13.027, 10489.492, 315.086, 52862.634 24/05/16,11:51:49,19,08,1, 11.9,1,1, 13.027, 10487.628, 315.448, 52861.136 24/05/16,11:51:50,00,08,1, 11.9,1,1, 13.029, 10487.623, 315.448, 52861.136 24/05/16,11:51:50,01,08,1, 11.9,1,1, 13.029, 10487.738, 315.046, 52863.149 24/05/16,11:51:50,02,08,1, 11.9,1,1, 13.029, 10489.592, 314.770, 52862.720 24/05/16,11:51:50,03,08,1, 11.9,1,1, 13.029, 10487.774, 315.216, 52860.956 24/05/16,11:51:50,04,08,1, 11.9,1,1, 13.029, 10488.954, 314.837, 52864.343 24/05/16,11:51:50,05,08,1, 11.9,1,1, 13.029, 10489.219, 314.759, 52861.310 24/05/16,11:51:50,06,08,1, 11.9,1,1, 13.029, 10487.445, 315.029, 52861.727 24/05/16,11:51:50,07,08,1, 11.9,1,1, 13.029, 10489.292, 314.573, 52863.636 24/05/16,11:51:50,08,08,1, 11.9,1,1, 13.029, 10488.064, 314.959, 52859.955 24/05/16,11:51:50,09,08,1, 11.9,1,1, 13.029, 10487.823, 314.948, 52863.134 24/05/16,11:51:50,10,08,1, 11.9,1,1, 13.029, 10489.557, 314.736, 52862.956 24/05/16,11:51:50,11,08,1, 11.9,1,1, 13.029, 10487.738, 315.231, 52860.769 24/05/16,11:51:50,12,08,1, 11.9,1,1, 13.029, 10488.959, 314.825, 52864.616 24/05/16,11:51:50,13,08,1, 11.9,1,1, 13.029, 10489.284, 314.726, 52861.354 24/05/16,11:51:50,14,08,1, 11.9,1,1, 13.029, 10487.482, 315.001, 52861.652 24/05/16,11:51:50,15,08,1, 11.9,1,1, 13.029, 10489.282, 314.561, 52863.893 24/05/16,11:51:50,16,08,1, 11.9,1,1, 13.029, 10488.088, 314.956, 52860.053 24/05/16,11:51:50,17,08,1, 11.9,1,1, 13.029, 10487.766, 314.985, 52863.104 24/05/16,11:51:50,18,08,1, 11.9,1,1, 13.029, 10489.602, 314.756, 52862.928 24/05/16,11:51:50,19,08,1, 11.9,1,1, 13.029, 10487.765, 315.141, 52860.639 24/05/16,11:51:51,00,09,1, 11.9,1,1, 13.029, 10487.765, 315.141, 52860.639 24/05/16,11:51:51,01,09,1, 11.9,1,1, 13.029, 10487.752, 314.696, 52862.331 24/05/16,11:51:51,02,09,1, 11.9,1,1, 13.029, 10489.752, 314.406, 52863.033 24/05/16,11:51:51,03,09,1, 11.9,1,1, 13.029, 10488.074, 314.865, 52860.384 24/05/16,11:51:51,04,09,1, 11.9,1,1, 13.029, 10488.860, 314.587, 52863.974 24/05/16,11:51:51,05,09,1, 11.9,1,1, 13.029, 10489.705, 314.368, 52861.157 24/05/16,11:51:51,06,09,1, 11.9,1,1, 13.029, 10488.012, 314.758, 52861.742 24/05/16,11:51:51,07,09,1, 11.9,1,1, 13.029, 10489.612, 314.156, 52863.524 24/05/16,11:51:51,08,09,1, 11.9,1,1, 13.029, 10488.466, 314.510, 52860.326 24/05/16,11:51:51,09,09,1, 11.9,1,1, 13.029, 10488.014, 314.665, 52862.842 24/05/16,11:51:51,10,09,1, 11.9,1,1, 13.029, 10489.523, 314.262, 52862.497 24/05/16,11:51:51,11,09,1, 11.9,1,1, 13.029, 10488.016, 314.854, 52860.603 24/05/16,11:51:51,12,09,1, 11.9,1,1, 13.029, 10489.161, 314.534, 52864.136 24/05/16,11:51:51,13,09,1, 11.9,1,1, 13.029, 10489.578, 314.404, 52861.602 24/05/16,11:51:51,14,09,1, 11.9,1,1, 13.029, 10488.071, 314.768, 52861.894 24/05/16,11:51:51,15,09,1, 11.9,1,1, 13.029, 10489.607, 314.146, 52863.438 24/05/16,11:51:51,16,09,1, 11.9,1,1, 13.029, 10488.526, 314.475, 52860.242 24/05/16,11:51:51,17,09,1, 11.9,1,1, 13.029, 10488.073, 314.690, 52862.699 24/05/16,11:51:51,18,09,1, 11.9,1,1, 13.029, 10489.625, 314.259, 52862.514 24/05/16,11:51:51,19,09,1, 11.9,1,1, 13.029, 10488.001, 314.866, 52860.695 24/05/16,11:51:52,00,10,1, 11.9,1,1, 13.030, 10487.999, 314.866, 52860.695 24/05/16,11:51:52,01,10,1, 11.9,1,1, 13.030, 10488.363, 314.369, 52862.234 24/05/16,11:51:52,02,10,1, 11.9,1,1, 13.030, 10489.980, 313.883, 52862.512 24/05/16,11:51:52,03,10,1, 11.9,1,1, 13.030, 10488.448, 314.484, 52860.114 24/05/16,11:51:52,04,10,1, 11.9,1,1, 13.030, 10489.116, 314.299, 52863.559 24/05/16,11:51:52,05,10,1, 11.9,1,1, 13.030, 10490.092, 314.083, 52861.726 24/05/16,11:51:52,06,10,1, 11.9,1,1, 13.030, 10488.557, 314.598, 52861.351 24/05/16,11:51:52,07,10,1, 11.9,1,1, 13.030, 10490.106, 313.935, 52863.739 24/05/16,11:51:52,08,10,1, 11.9,1,1, 13.030, 10489.360, 314.092, 52860.392 24/05/16,11:51:52,09,10,1, 11.9,1,1, 13.030, 10488.430, 314.314, 52862.133 24/05/16,11:51:52,10,10,1, 11.9,1,1, 13.030, 10489.994, 313.868, 52862.659 24/05/16,11:51:52,11,10,1, 11.9,1,1, 13.030, 10488.488, 314.463, 52860.036 24/05/16,11:51:52,12,10,1, 11.9,1,1, 13.030, 10489.190, 314.257, 52863.587 24/05/16,11:51:52,13,10,1, 11.9,1,1, 13.030, 10490.208, 314.111, 52861.831 24/05/16,11:51:52,14,10,1, 11.9,1,1, 13.030, 10488.602, 314.535, 52861.157 24/05/16,11:51:52,15,10,1, 11.9,1,1, 13.030, 10490.148, 313.978, 52863.795 24/05/16,11:51:52,16,10,1, 11.9,1,1, 13.030, 10489.537, 314.059, 52860.465 24/05/16,11:51:52,17,10,1, 11.9,1,1, 13.030, 10488.477, 314.333, 52862.148 24/05/16,11:51:52,18,10,1, 11.9,1,1, 13.030, 10490.094, 313.780, 52862.680 24/05/16,11:51:52,19,10,1, 11.9,1,1, 13.030, 10488.592, 314.375, 52860.136 24/05/16,11:51:53,00,09,1, 11.9,1,1, 13.026, 10488.591, 314.375, 52860.136 24/05/16,11:51:53,01,09,1, 11.9,1,1, 13.026, 10488.959, 314.229, 52861.655 24/05/16,11:51:53,02,09,1, 11.9,1,1, 13.026, 10490.652, 313.644, 52862.977 24/05/16,11:51:53,03,09,1, 11.9,1,1, 13.026, 10489.253, 314.050, 52859.827 24/05/16,11:51:53,04,09,1, 11.9,1,1, 13.026, 10489.251, 314.212, 52862.911 24/05/16,11:51:53,05,09,1, 11.9,1,1, 13.026, 10490.712, 313.832, 52862.084 24/05/16,11:51:53,06,09,1, 11.9,1,1, 13.026, 10489.101, 314.399, 52860.669 24/05/16,11:51:53,07,09,1, 11.9,1,1, 13.026, 10490.443, 313.939, 52863.905 24/05/16,11:51:53,08,09,1, 11.9,1,1, 13.026, 10490.506, 313.889, 52860.952 24/05/16,11:51:53,09,09,1, 11.9,1,1, 13.026, 10489.068, 314.244, 52861.700 24/05/16,11:51:53,10,09,1, 11.9,1,1, 13.026, 10490.703, 313.593, 52863.021 24/05/16,11:51:53,11,09,1, 11.9,1,1, 13.026, 10489.372, 314.016, 52859.802 24/05/16,11:51:53,12,09,1, 11.9,1,1, 13.026, 10489.297, 314.139, 52862.709 24/05/16,11:51:53,13,09,1, 11.9,1,1, 13.026, 10490.771, 313.780, 52862.023 24/05/16,11:51:53,14,09,1, 11.9,1,1, 13.026, 10489.155, 314.396, 52860.783 24/05/16,11:51:53,15,09,1, 11.9,1,1, 13.026, 10490.450, 313.982, 52863.873 24/05/16,11:51:53,16,09,1, 11.9,1,1, 13.026, 10490.603, 313.844, 52860.970 24/05/16,11:51:53,17,09,1, 11.9,1,1, 13.026, 10489.166, 314.168, 52861.648 24/05/16,11:51:53,18,09,1, 11.9,1,1, 13.026, 10490.754, 313.639, 52863.152 24/05/16,11:51:53,19,09,1, 11.9,1,1, 13.026, 10489.491, 314.049, 52859.824 24/05/16,11:51:54,00,09,1, 11.9,1,1, 13.029, 10489.484, 314.049, 52859.824 24/05/16,11:51:54,01,09,1, 11.9,1,1, 13.029, 10489.706, 314.261, 52860.737 24/05/16,11:51:54,02,09,1, 11.9,1,1, 13.029, 10491.199, 313.738, 52863.882 24/05/16,11:51:54,03,09,1, 11.9,1,1, 13.029, 10490.744, 313.878, 52860.154 24/05/16,11:51:54,04,09,1, 11.9,1,1, 13.029, 10489.408, 314.057, 52861.654 24/05/16,11:51:54,05,09,1, 11.9,1,1, 13.029, 10491.413, 313.717, 52862.900 24/05/16,11:51:54,06,09,1, 11.9,1,1, 13.029, 10489.808, 314.225, 52859.862 24/05/16,11:51:54,07,09,1, 11.9,1,1, 13.029, 10490.288, 314.091, 52863.522 24/05/16,11:51:54,08,09,1, 11.9,1,1, 13.029, 10491.707, 313.874, 52861.989 24/05/16,11:51:54,09,09,1, 11.9,1,1, 13.029, 10489.748, 314.224, 52860.792 24/05/16,11:51:54,10,09,1, 11.9,1,1, 13.029, 10491.271, 313.776, 52863.888 24/05/16,11:51:54,11,09,1, 11.9,1,1, 13.029, 10490.929, 313.909, 52860.113 24/05/16,11:51:54,12,09,1, 11.9,1,1, 13.029, 10489.488, 314.059, 52861.578 24/05/16,11:51:54,13,09,1, 11.9,1,1, 13.029, 10491.458, 313.758, 52862.926 24/05/16,11:51:54,14,09,1, 11.9,1,1, 13.029, 10489.885, 314.171, 52859.577 24/05/16,11:51:54,15,09,1, 11.9,1,1, 13.029, 10490.272, 314.058, 52863.388 24/05/16,11:51:54,16,09,1, 11.9,1,1, 13.029, 10491.767, 313.895, 52862.309 24/05/16,11:51:54,17,09,1, 11.9,1,1, 13.029, 10489.808, 314.276, 52860.749 24/05/16,11:51:54,18,09,1, 11.9,1,1, 13.029, 10491.257, 313.791, 52863.909 24/05/16,11:51:54,19,09,1, 11.9,1,1, 13.029, 10491.011, 313.845, 52860.272 24/05/16,11:51:55,00,09,1, 11.9,1,1, 13.029, 10491.011, 313.845, 52860.272 24/05/16,11:51:55,01,09,1, 11.9,1,1, 13.029, 10490.478, 314.457, 52860.399 24/05/16,11:51:55,02,09,1, 11.9,1,1, 13.029, 10491.565, 314.133, 52864.025 24/05/16,11:51:55,03,09,1, 11.9,1,1, 13.029, 10492.076, 314.040, 52861.114 24/05/16,11:51:55,04,09,1, 11.9,1,1, 13.029, 10490.227, 314.282, 52861.088 24/05/16,11:51:55,05,09,1, 11.9,1,1, 13.029, 10491.961, 313.783, 52863.398 24/05/16,11:51:55,06,09,1, 11.9,1,1, 13.029, 10490.911, 314.154, 52859.674 24/05/16,11:51:55,07,09,1, 11.9,1,1, 13.029, 10490.349, 314.241, 52862.489 24/05/16,11:51:55,08,09,1, 11.9,1,1, 13.029, 10492.228, 313.998, 52862.610 24/05/16,11:51:55,09,09,1, 11.9,1,1, 13.029, 10490.474, 314.461, 52860.244 24/05/16,11:51:55,10,09,1, 11.9,1,1, 13.029, 10491.579, 314.119, 52864.011 24/05/16,11:51:55,11,09,1, 11.9,1,1, 13.029, 10492.193, 314.016, 52861.317 24/05/16,11:51:55,12,09,1, 11.9,1,1, 13.029, 10490.306, 314.314, 52861.118 24/05/16,11:51:55,13,09,1, 11.9,1,1, 13.029, 10492.032, 313.797, 52863.486 24/05/16,11:51:55,14,09,1, 11.9,1,1, 13.029, 10491.013, 314.148, 52859.746 24/05/16,11:51:55,15,09,1, 11.9,1,1, 13.029, 10490.320, 314.247, 52862.358 24/05/16,11:51:55,16,09,1, 11.9,1,1, 13.029, 10492.287, 314.007, 52862.709 24/05/16,11:51:55,17,09,1, 11.9,1,1, 13.029, 10490.556, 314.454, 52860.211 24/05/16,11:51:55,18,09,1, 11.9,1,1, 13.029, 10491.537, 314.135, 52863.928 24/05/16,11:51:55,19,09,1, 11.9,1,1, 13.029, 10492.317, 314.075, 52861.376 24/05/16,11:51:56,00,08,1, 11.9,1,1, 13.030, 10492.313, 314.075, 52861.376 24/05/16,11:51:56,01,08,1, 11.9,1,1, 13.030, 10491.210, 314.565, 52859.830 24/05/16,11:51:56,02,08,1, 11.9,1,1, 13.030, 10491.505, 314.475, 52863.302 24/05/16,11:51:56,03,08,1, 11.9,1,1, 13.030, 10492.932, 314.217, 52862.085 24/05/16,11:51:56,04,08,1, 11.9,1,1, 13.030, 10491.072, 314.667, 52860.693 24/05/16,11:51:56,05,08,1, 11.9,1,1, 13.030, 10492.526, 314.153, 52863.823 24/05/16,11:51:56,06,08,1, 11.9,1,1, 13.030, 10492.298, 314.255, 52860.391 24/05/16,11:51:56,07,08,1, 11.9,1,1, 13.030, 10490.840, 314.526, 52861.593 24/05/16,11:51:56,08,08,1, 11.9,1,1, 13.030, 10492.744, 314.107, 52863.088 24/05/16,11:51:56,09,08,1, 11.9,1,1, 13.030, 10491.237, 314.544, 52859.717 24/05/16,11:51:56,10,08,1, 11.9,1,1, 13.030, 10491.418, 314.489, 52863.018 24/05/16,11:51:56,11,08,1, 11.9,1,1, 13.030, 10493.038, 314.353, 52862.176 24/05/16,11:51:56,12,08,1, 11.9,1,1, 13.030, 10491.132, 314.667, 52860.552 24/05/16,11:51:56,13,08,1, 11.9,1,1, 13.030, 10492.561, 314.178, 52863.905 24/05/16,11:51:56,14,08,1, 11.9,1,1, 13.030, 10492.454, 314.259, 52860.514 24/05/16,11:51:56,15,08,1, 11.9,1,1, 13.030, 10490.849, 314.453, 52861.458 24/05/16,11:51:56,16,08,1, 11.9,1,1, 13.030, 10492.743, 314.089, 52863.129 24/05/16,11:51:56,17,08,1, 11.9,1,1, 13.030, 10491.400, 314.583, 52859.734 24/05/16,11:51:56,18,08,1, 11.9,1,1, 13.030, 10491.442, 314.521, 52863.147 24/05/16,11:51:56,19,08,1, 11.9,1,1, 13.030, 10493.103, 314.325, 52862.354 24/05/16,11:51:57,00,09,1, 11.9,1,1, 13.031, 10493.097, 314.325, 52862.354 24/05/16,11:51:57,01,09,1, 11.9,1,1, 13.031, 10492.271, 314.606, 52860.047 24/05/16,11:51:57,02,09,1, 11.9,1,1, 13.031, 10491.412, 314.759, 52862.183 24/05/16,11:51:57,03,09,1, 11.9,1,1, 13.031, 10493.374, 314.444, 52862.723 24/05/16,11:51:57,04,09,1, 11.9,1,1, 13.031, 10491.753, 314.947, 52860.100 24/05/16,11:51:57,05,09,1, 11.9,1,1, 13.031, 10492.638, 314.699, 52863.818 24/05/16,11:51:57,06,09,1, 11.9,1,1, 13.031, 10493.489, 314.555, 52861.625 24/05/16,11:51:57,07,09,1, 11.9,1,1, 13.031, 10491.612, 314.887, 52861.235 24/05/16,11:51:57,08,09,1, 11.9,1,1, 13.031, 10493.104, 314.345, 52863.124 24/05/16,11:51:57,09,09,1, 11.9,1,1, 13.031, 10492.501, 314.785, 52860.787 24/05/16,11:51:57,10,09,1, 11.9,1,1, 13.031, 10491.872, 314.750, 52862.114 24/05/16,11:51:57,11,09,1, 11.9,1,1, 13.031, 10493.039, 314.382, 52862.476 24/05/16,11:51:57,12,09,1, 11.9,1,1, 13.031, 10492.122, 315.069, 52860.989 24/05/16,11:51:57,13,09,1, 11.9,1,1, 13.031, 10492.475, 314.568, 52862.914 24/05/16,11:51:57,14,09,1, 11.9,1,1, 13.031, 10493.196, 314.618, 52861.984 24/05/16,11:51:57,15,09,1, 11.9,1,1, 13.031, 10492.061, 315.008, 52861.570 24/05/16,11:51:57,16,09,1, 11.9,1,1, 13.031, 10492.906, 314.321, 52862.975 24/05/16,11:51:57,17,09,1, 11.9,1,1, 13.031, 10492.700, 314.810, 52861.036 24/05/16,11:51:57,18,09,1, 11.9,1,1, 13.031, 10491.980, 314.781, 52862.046 24/05/16,11:51:57,19,09,1, 11.9,1,1, 13.031, 10493.037, 314.418, 52862.578 24/05/16,11:51:58,00,09,1, 11.9,1,1, 13.028, 10493.031, 314.418, 52862.578 24/05/16,11:51:58,01,09,1, 11.9,1,1, 13.028, 10493.613, 314.929, 52861.102 24/05/16,11:51:58,02,09,1, 11.9,1,1, 13.028, 10492.236, 315.062, 52861.586 24/05/16,11:51:58,03,09,1, 11.9,1,1, 13.028, 10493.724, 314.569, 52863.189 24/05/16,11:51:58,04,09,1, 11.9,1,1, 13.028, 10492.786, 315.052, 52860.337 24/05/16,11:51:58,05,09,1, 11.9,1,1, 13.028, 10492.525, 314.973, 52862.654 24/05/16,11:51:58,06,09,1, 11.9,1,1, 13.028, 10493.938, 314.748, 52862.320 24/05/16,11:51:58,07,09,1, 11.9,1,1, 13.028, 10492.499, 315.282, 52860.769 24/05/16,11:51:58,08,09,1, 11.9,1,1, 13.028, 10493.432, 314.757, 52863.684 24/05/16,11:51:58,09,09,1, 11.9,1,1, 13.028, 10493.725, 314.874, 52861.305 24/05/16,11:51:58,10,09,1, 11.9,1,1, 13.028, 10492.324, 315.143, 52861.550 24/05/16,11:51:58,11,09,1, 11.9,1,1, 13.028, 10493.786, 314.615, 52863.207 24/05/16,11:51:58,12,09,1, 11.9,1,1, 13.028, 10492.886, 315.061, 52860.216 24/05/16,11:51:58,13,09,1, 11.9,1,1, 13.028, 10492.542, 314.985, 52862.581 24/05/16,11:51:58,14,09,1, 11.9,1,1, 13.028, 10494.028, 314.747, 52862.444 24/05/16,11:51:58,15,09,1, 11.9,1,1, 13.028, 10492.577, 315.292, 52860.657 24/05/16,11:51:58,16,09,1, 11.9,1,1, 13.028, 10493.435, 314.796, 52863.562 24/05/16,11:51:58,17,09,1, 11.9,1,1, 13.028, 10493.904, 314.906, 52861.413 24/05/16,11:51:58,18,09,1, 11.9,1,1, 13.028, 10492.395, 315.133, 52861.451 24/05/16,11:51:58,19,09,1, 11.9,1,1, 13.028, 10493.874, 314.702, 52863.250 24/05/16,11:51:59,00,10,1, 11.9,1,1, 13.030, 10493.873, 314.702, 52863.250 24/05/16,11:51:59,01,10,1, 11.9,1,1, 13.030, 10494.650, 315.094, 52862.069 24/05/16,11:51:59,02,10,1, 11.9,1,1, 13.030, 10493.056, 315.491, 52861.031 24/05/16,11:51:59,03,10,1, 11.9,1,1, 13.030, 10494.304, 314.973, 52863.608 24/05/16,11:51:59,04,10,1, 11.9,1,1, 13.030, 10494.089, 315.150, 52860.744 24/05/16,11:51:59,05,10,1, 11.9,1,1, 13.030, 10492.951, 315.297, 52861.847 24/05/16,11:51:59,06,10,1, 11.9,1,1, 13.030, 10494.517, 314.912, 52862.862 24/05/16,11:51:59,07,10,1, 11.9,1,1, 13.030, 10493.332, 315.457, 52860.321 24/05/16,11:51:59,08,10,1, 11.9,1,1, 13.030, 10493.486, 315.206, 52863.009 24/05/16,11:51:59,09,10,1, 11.9,1,1, 13.030, 10494.679, 315.090, 52862.040 24/05/16,11:51:59,10,10,1, 11.9,1,1, 13.030, 10493.186, 315.542, 52860.980 24/05/16,11:51:59,11,10,1, 11.9,1,1, 13.030, 10494.337, 314.947, 52863.676 24/05/16,11:51:59,12,10,1, 11.9,1,1, 13.030, 10494.202, 315.223, 52860.822 24/05/16,11:51:59,13,10,1, 11.9,1,1, 13.030, 10492.998, 315.323, 52861.714 24/05/16,11:51:59,14,10,1, 11.9,1,1, 13.030, 10494.594, 314.917, 52863.054 24/05/16,11:51:59,15,10,1, 11.9,1,1, 13.030, 10493.423, 315.443, 52860.332 24/05/16,11:51:59,16,10,1, 11.9,1,1, 13.030, 10493.511, 315.204, 52862.947 24/05/16,11:51:59,17,10,1, 11.9,1,1, 13.030, 10494.832, 315.149, 52862.257 24/05/16,11:51:59,18,10,1, 11.9,1,1, 13.030, 10493.187, 315.540, 52860.947 24/05/16,11:51:59,19,10,1, 11.9,1,1, 13.030, 10494.321, 314.978, 52863.464 24/05/16,11:52:00,00,10,1, 11.8,1,1, 13.032, 10494.316, 314.978, 52863.464 24/05/16,11:52:00,01,10,1, 11.8,1,1, 13.032, 10495.185, 315.195, 52862.493 24/05/16,11:52:00,02,10,1, 11.8,1,1, 13.032, 10493.911, 315.751, 52860.490 24/05/16,11:52:00,03,10,1, 11.8,1,1, 13.032, 10494.490, 315.329, 52863.158 24/05/16,11:52:00,04,10,1, 11.8,1,1, 13.032, 10495.246, 315.376, 52861.670 24/05/16,11:52:00,05,10,1, 11.8,1,1, 13.032, 10493.838, 315.682, 52861.308 24/05/16,11:52:00,06,10,1, 11.8,1,1, 13.032, 10495.069, 315.098, 52863.090 24/05/16,11:52:00,07,10,1, 11.8,1,1, 13.032, 10494.553, 315.494, 52860.571 24/05/16,11:52:00,08,10,1, 11.8,1,1, 13.032, 10493.616, 315.498, 52861.975 24/05/16,11:52:00,09,10,1, 11.8,1,1, 13.032, 10495.558, 315.181, 52862.750 24/05/16,11:52:00,10,10,1, 11.8,1,1, 13.032, 10493.736, 315.646, 52859.762 24/05/16,11:52:00,11,10,1, 11.8,1,1, 13.032, 10494.668, 315.522, 52863.994 24/05/16,11:52:00,12,10,1, 11.8,1,1, 13.032, 10495.712, 315.281, 52861.481 24/05/16,11:52:00,13,10,1, 11.8,1,1, 13.032, 10493.511, 315.617, 52860.613 24/05/16,11:52:00,14,10,1, 11.8,1,1, 13.032, 10495.568, 315.210, 52863.865 24/05/16,11:52:00,15,10,1, 11.8,1,1, 13.032, 10494.581, 315.328, 52859.586 24/05/16,11:52:00,16,10,1, 11.8,1,1, 13.032, 10493.467, 315.560, 52861.910 24/05/16,11:52:00,17,10,1, 11.8,1,1, 13.032, 10495.743, 315.231, 52862.751 24/05/16,11:52:00,18,10,1, 11.8,1,1, 13.032, 10493.778, 315.710, 52859.558 24/05/16,11:52:00,19,10,1, 11.8,1,1, 13.032, 10494.614, 315.540, 52863.841 24/05/16,11:52:01,00,09,1, 11.9,1,1, 13.038, 10494.608, 315.540, 52863.841 24/05/16,11:52:01,01,09,1, 11.9,1,1, 13.038, 10496.125, 315.385, 52863.357 24/05/16,11:52:01,02,09,1, 11.9,1,1, 13.038, 10494.682, 315.743, 52859.326 24/05/16,11:52:01,03,09,1, 11.9,1,1, 13.038, 10494.500, 315.802, 52862.882 24/05/16,11:52:01,04,09,1, 11.9,1,1, 13.038, 10496.468, 315.540, 52862.262 24/05/16,11:52:01,05,09,1, 11.9,1,1, 13.038, 10494.404, 316.032, 52860.073 24/05/16,11:52:01,06,09,1, 11.9,1,1, 13.038, 10495.810, 315.628, 52864.137 24/05/16,11:52:01,07,09,1, 11.9,1,1, 13.038, 10495.955, 315.538, 52860.294 24/05/16,11:52:01,08,09,1, 11.9,1,1, 13.038, 10494.544, 315.831, 52861.158 24/05/16,11:52:01,09,09,1, 11.9,1,1, 13.038, 10496.081, 315.487, 52863.673 24/05/16,11:52:01,10,09,1, 11.9,1,1, 13.038, 10494.749, 315.709, 52859.164 24/05/16,11:52:01,11,09,1, 11.9,1,1, 13.038, 10494.843, 315.790, 52862.247 24/05/16,11:52:01,12,09,1, 11.9,1,1, 13.038, 10496.099, 315.551, 52862.125 24/05/16,11:52:01,13,09,1, 11.9,1,1, 13.038, 10494.866, 316.105, 52860.830 24/05/16,11:52:01,14,09,1, 11.9,1,1, 13.038, 10495.714, 315.617, 52863.340 24/05/16,11:52:01,15,09,1, 11.9,1,1, 13.038, 10496.074, 315.643, 52861.247 24/05/16,11:52:01,16,09,1, 11.9,1,1, 13.038, 10494.684, 315.866, 52861.433 24/05/16,11:52:01,17,09,1, 11.9,1,1, 13.038, 10495.885, 315.355, 52862.631 24/05/16,11:52:01,18,09,1, 11.9,1,1, 13.038, 10495.071, 315.836, 52860.020 24/05/16,11:52:01,19,09,1, 11.9,1,1, 13.038, 10494.989, 315.805, 52861.985 24/05/16,11:52:02,00,09,1, 11.9,1,1, 13.030, 10494.983, 315.805, 52861.985 24/05/16,11:52:02,01,09,1, 11.9,1,1, 13.030, 10496.280, 315.562, 52862.457 24/05/16,11:52:02,02,09,1, 11.9,1,1, 13.030, 10496.141, 316.081, 52861.033 24/05/16,11:52:02,03,09,1, 11.9,1,1, 13.030, 10495.406, 316.132, 52861.555 24/05/16,11:52:02,04,09,1, 11.9,1,1, 13.030, 10496.231, 315.625, 52861.954 24/05/16,11:52:02,05,09,1, 11.9,1,1, 13.030, 10495.584, 316.451, 52860.863 24/05/16,11:52:02,06,09,1, 11.9,1,1, 13.030, 10495.757, 316.055, 52862.294 24/05/16,11:52:02,07,09,1, 11.9,1,1, 13.030, 10496.644, 316.014, 52861.907 24/05/16,11:52:02,08,09,1, 11.9,1,1, 13.030, 10495.884, 316.488, 52861.545 24/05/16,11:52:02,09,09,1, 11.9,1,1, 13.030, 10496.371, 315.734, 52862.675 24/05/16,11:52:02,10,09,1, 11.9,1,1, 13.030, 10496.303, 316.050, 52861.105 24/05/16,11:52:02,11,09,1, 11.9,1,1, 13.030, 10495.483, 316.130, 52861.448 24/05/16,11:52:02,12,09,1, 11.9,1,1, 13.030, 10496.275, 315.674, 52861.981 24/05/16,11:52:02,13,09,1, 11.9,1,1, 13.030, 10495.718, 316.407, 52860.741 24/05/16,11:52:02,14,09,1, 11.9,1,1, 13.030, 10495.844, 316.046, 52862.271 24/05/16,11:52:02,15,09,1, 11.9,1,1, 13.030, 10496.691, 315.932, 52861.875 24/05/16,11:52:02,16,09,1, 11.9,1,1, 13.030, 10495.852, 316.471, 52861.370 24/05/16,11:52:02,17,09,1, 11.9,1,1, 13.030, 10496.509, 315.763, 52862.749 24/05/16,11:52:02,18,09,1, 11.9,1,1, 13.030, 10496.433, 316.068, 52861.132 24/05/16,11:52:02,19,09,1, 11.9,1,1, 13.030, 10495.558, 316.151, 52861.517 24/05/16,11:52:03,00,09,1, 11.9,1,1, 13.029, 10495.551, 316.151, 52861.517 24/05/16,11:52:03,01,09,1, 11.9,1,1, 13.029, 10496.659, 316.234, 52862.579 24/05/16,11:52:03,02,09,1, 11.9,1,1, 13.029, 10497.280, 316.374, 52861.612 24/05/16,11:52:03,03,09,1, 11.9,1,1, 13.029, 10496.371, 316.664, 52861.541 24/05/16,11:52:03,04,09,1, 11.9,1,1, 13.029, 10496.931, 315.889, 52862.365 24/05/16,11:52:03,05,09,1, 11.9,1,1, 13.029, 10496.662, 316.525, 52860.795 24/05/16,11:52:03,06,09,1, 11.9,1,1, 13.029, 10496.003, 316.457, 52861.688 24/05/16,11:52:03,07,09,1, 11.9,1,1, 13.029, 10496.939, 316.087, 52861.846 24/05/16,11:52:03,08,09,1, 11.9,1,1, 13.029, 10496.298, 316.813, 52860.983 24/05/16,11:52:03,09,09,1, 11.9,1,1, 13.029, 10496.667, 316.323, 52862.639 24/05/16,11:52:03,10,09,1, 11.9,1,1, 13.029, 10497.302, 316.388, 52861.778 24/05/16,11:52:03,11,09,1, 11.9,1,1, 13.029, 10496.408, 316.707, 52861.432 24/05/16,11:52:03,12,09,1, 11.9,1,1, 13.029, 10497.036, 315.983, 52862.461 24/05/16,11:52:03,13,09,1, 11.9,1,1, 13.029, 10496.693, 316.448, 52860.763 24/05/16,11:52:03,14,09,1, 11.9,1,1, 13.029, 10496.066, 316.439, 52861.668 24/05/16,11:52:03,15,09,1, 11.9,1,1, 13.029, 10497.041, 316.147, 52861.906 24/05/16,11:52:03,16,09,1, 11.9,1,1, 13.029, 10496.394, 316.854, 52860.982 24/05/16,11:52:03,17,09,1, 11.9,1,1, 13.029, 10496.669, 316.361, 52862.668 24/05/16,11:52:03,18,09,1, 11.9,1,1, 13.029, 10497.329, 316.408, 52861.751 24/05/16,11:52:03,19,09,1, 11.9,1,1, 13.029, 10496.468, 316.739, 52861.452 24/05/16,11:52:04,00,08,1, 11.9,1,1, 13.034, 10496.460, 316.739, 52861.452 24/05/16,11:52:04,01,08,1, 11.9,1,1, 13.034, 10496.622, 316.655, 52861.876 24/05/16,11:52:04,02,08,1, 11.9,1,1, 13.034, 10497.614, 316.543, 52862.033 24/05/16,11:52:04,03,08,1, 11.9,1,1, 13.034, 10496.912, 317.167, 52861.219 24/05/16,11:52:04,04,08,1, 11.9,1,1, 13.034, 10497.353, 316.444, 52862.683 24/05/16,11:52:04,05,08,1, 11.9,1,1, 13.034, 10497.702, 316.650, 52861.404 24/05/16,11:52:04,06,08,1, 11.9,1,1, 13.034, 10496.713, 316.855, 52861.382 24/05/16,11:52:04,07,08,1, 11.9,1,1, 13.034, 10497.488, 316.202, 52862.174 24/05/16,11:52:04,08,08,1, 11.9,1,1, 13.034, 10496.966, 316.844, 52860.514 24/05/16,11:52:04,09,08,1, 11.9,1,1, 13.034, 10496.579, 316.685, 52861.743 24/05/16,11:52:04,10,08,1, 11.9,1,1, 13.034, 10497.611, 316.457, 52861.913 24/05/16,11:52:04,11,08,1, 11.9,1,1, 13.034, 10496.892, 317.101, 52861.032 24/05/16,11:52:04,12,08,1, 11.9,1,1, 13.034, 10497.364, 316.545, 52862.682 24/05/16,11:52:04,13,08,1, 11.9,1,1, 13.034, 10497.779, 316.679, 52861.468 24/05/16,11:52:04,14,08,1, 11.9,1,1, 13.034, 10496.786, 316.941, 52861.354 24/05/16,11:52:04,15,08,1, 11.9,1,1, 13.034, 10497.547, 316.231, 52862.381 24/05/16,11:52:04,16,08,1, 11.9,1,1, 13.034, 10497.015, 316.806, 52860.540 24/05/16,11:52:04,17,08,1, 11.9,1,1, 13.034, 10496.589, 316.742, 52861.720 24/05/16,11:52:04,18,08,1, 11.9,1,1, 13.034, 10497.653, 316.495, 52861.935 24/05/16,11:52:04,19,08,1, 11.9,1,1, 13.034, 10496.925, 317.197, 52860.980 24/05/16,11:52:05,00,08,1, 11.9,1,1, 13.028, 10496.919, 317.197, 52860.980 24/05/16,11:52:05,01,08,1, 11.9,1,1, 13.028, 10497.030, 316.892, 52861.303 24/05/16,11:52:05,02,08,1, 11.9,1,1, 13.028, 10497.854, 316.428, 52862.081 24/05/16,11:52:05,03,08,1, 11.9,1,1, 13.028, 10497.300, 317.119, 52860.497 24/05/16,11:52:05,04,08,1, 11.9,1,1, 13.028, 10497.168, 316.794, 52862.012 24/05/16,11:52:05,05,08,1, 11.9,1,1, 13.028, 10498.119, 316.694, 52861.768 24/05/16,11:52:05,06,08,1, 11.9,1,1, 13.028, 10497.317, 317.232, 52860.983 24/05/16,11:52:05,07,08,1, 11.9,1,1, 13.028, 10497.936, 316.521, 52862.592 24/05/16,11:52:05,08,08,1, 11.9,1,1, 13.028, 10498.066, 316.813, 52861.116 24/05/16,11:52:05,09,08,1, 11.9,1,1, 13.028, 10497.046, 316.886, 52861.245 24/05/16,11:52:05,10,08,1, 11.9,1,1, 13.028, 10497.912, 316.386, 52861.974 24/05/16,11:52:05,11,08,1, 11.9,1,1, 13.028, 10497.339, 317.029, 52860.455 24/05/16,11:52:05,12,08,1, 11.9,1,1, 13.028, 10497.094, 316.798, 52861.915 24/05/16,11:52:05,13,08,1, 11.9,1,1, 13.028, 10498.206, 316.727, 52861.877 24/05/16,11:52:05,14,08,1, 11.9,1,1, 13.028, 10497.338, 317.217, 52861.029 24/05/16,11:52:05,15,08,1, 11.9,1,1, 13.028, 10497.886, 316.520, 52862.646 24/05/16,11:52:05,16,08,1, 11.9,1,1, 13.028, 10498.144, 316.810, 52861.076 24/05/16,11:52:05,17,08,1, 11.9,1,1, 13.028, 10497.161, 316.957, 52861.163 24/05/16,11:52:05,18,08,1, 11.9,1,1, 13.028, 10497.952, 316.341, 52862.112 24/05/16,11:52:05,19,08,1, 11.9,1,1, 13.028, 10497.443, 317.056, 52860.414 24/05/16,11:52:06,00,09,1, 11.9,1,1, 13.029, 10497.437, 317.056, 52860.414 24/05/16,11:52:06,01,09,1, 11.9,1,1, 13.029, 10497.689, 317.078, 52860.489 24/05/16,11:52:06,02,09,1, 11.9,1,1, 13.029, 10498.312, 316.457, 52862.711 24/05/16,11:52:06,03,09,1, 11.9,1,1, 13.029, 10498.573, 316.858, 52860.719 24/05/16,11:52:06,04,09,1, 11.9,1,1, 13.029, 10497.142, 316.785, 52860.637 24/05/16,11:52:06,05,09,1, 11.9,1,1, 13.029, 10498.521, 316.571, 52862.345 24/05/16,11:52:06,06,09,1, 11.9,1,1, 13.029, 10497.853, 317.075, 52860.080 24/05/16,11:52:06,07,09,1, 11.9,1,1, 13.029, 10497.618, 316.777, 52861.974 24/05/16,11:52:06,08,09,1, 11.9,1,1, 13.029, 10499.059, 316.776, 52862.135 24/05/16,11:52:06,09,09,1, 11.9,1,1, 13.029, 10497.725, 317.084, 52860.404 24/05/16,11:52:06,10,09,1, 11.9,1,1, 13.029, 10498.387, 316.487, 52862.568 24/05/16,11:52:06,11,09,1, 11.9,1,1, 13.029, 10498.691, 316.799, 52860.753 24/05/16,11:52:06,12,09,1, 11.9,1,1, 13.029, 10497.251, 316.785, 52860.558 24/05/16,11:52:06,13,09,1, 11.9,1,1, 13.029, 10498.566, 316.530, 52862.308 24/05/16,11:52:06,14,09,1, 11.9,1,1, 13.029, 10497.962, 317.088, 52860.070 24/05/16,11:52:06,15,09,1, 11.9,1,1, 13.029, 10497.544, 316.707, 52861.792 24/05/16,11:52:06,16,09,1, 11.9,1,1, 13.029, 10499.070, 316.712, 52862.157 24/05/16,11:52:06,17,09,1, 11.9,1,1, 13.029, 10497.780, 317.050, 52860.437 24/05/16,11:52:06,18,09,1, 11.9,1,1, 13.029, 10498.391, 316.480, 52862.675 24/05/16,11:52:06,19,09,1, 11.9,1,1, 13.029, 10498.792, 316.794, 52860.887 24/05/16,11:52:07,00,08,1, 11.8,1,1, 13.031, 10498.788, 316.794, 52860.887 24/05/16,11:52:07,01,08,1, 11.8,1,1, 13.031, 10498.434, 317.054, 52860.086 24/05/16,11:52:07,02,08,1, 11.8,1,1, 13.031, 10498.430, 316.498, 52862.127 24/05/16,11:52:07,03,08,1, 11.8,1,1, 13.031, 10499.566, 316.596, 52861.568 24/05/16,11:52:07,04,08,1, 11.8,1,1, 13.031, 10498.132, 316.805, 52860.279 24/05/16,11:52:07,05,08,1, 11.8,1,1, 13.031, 10498.927, 316.247, 52862.277 24/05/16,11:52:07,06,08,1, 11.8,1,1, 13.031, 10498.849, 316.720, 52860.222 24/05/16,11:52:07,07,08,1, 11.8,1,1, 13.031, 10497.707, 316.617, 52860.702 24/05/16,11:52:07,08,08,1, 11.8,1,1, 13.031, 10499.169, 316.400, 52862.048 24/05/16,11:52:07,09,08,1, 11.8,1,1, 13.031, 10498.417, 317.003, 52859.969 24/05/16,11:52:07,10,08,1, 11.8,1,1, 13.031, 10498.436, 316.556, 52862.162 24/05/16,11:52:07,11,08,1, 11.8,1,1, 13.031, 10499.686, 316.624, 52861.628 24/05/16,11:52:07,12,08,1, 11.8,1,1, 13.031, 10498.219, 316.756, 52860.178 24/05/16,11:52:07,13,08,1, 11.8,1,1, 13.031, 10498.962, 316.185, 52862.266 24/05/16,11:52:07,14,08,1, 11.8,1,1, 13.031, 10498.986, 316.703, 52860.192 24/05/16,11:52:07,15,08,1, 11.8,1,1, 13.031, 10497.813, 316.635, 52860.590 24/05/16,11:52:07,16,08,1, 11.8,1,1, 13.031, 10499.236, 316.380, 52862.060 24/05/16,11:52:07,17,08,1, 11.8,1,1, 13.031, 10498.558, 316.992, 52860.010 24/05/16,11:52:07,18,08,1, 11.8,1,1, 13.031, 10498.418, 316.520, 52861.853 24/05/16,11:52:07,19,08,1, 11.8,1,1, 13.031, 10499.728, 316.613, 52861.619 24/05/16,11:52:08,00,08,1, 11.9,1,1, 13.034, 10499.723, 316.613, 52861.619 24/05/16,11:52:08,01,08,1, 11.9,1,1, 13.034, 10499.184, 316.625, 52859.736 24/05/16,11:52:08,02,08,1, 11.9,1,1, 13.034, 10498.435, 316.418, 52860.994 24/05/16,11:52:08,03,08,1, 11.9,1,1, 13.034, 10499.947, 316.366, 52861.793 24/05/16,11:52:08,04,08,1, 11.9,1,1, 13.034, 10499.018, 316.763, 52859.942 24/05/16,11:52:08,05,08,1, 11.9,1,1, 13.034, 10499.301, 316.232, 52862.024 24/05/16,11:52:08,06,08,1, 11.9,1,1, 13.034, 10500.115, 316.459, 52860.977 24/05/16,11:52:08,07,08,1, 11.9,1,1, 13.034, 10498.633, 316.451, 52860.075 24/05/16,11:52:08,08,08,1, 11.9,1,1, 13.034, 10499.511, 316.081, 52861.865 24/05/16,11:52:08,09,08,1, 11.9,1,1, 13.034, 10499.315, 316.611, 52859.671 24/05/16,11:52:08,10,08,1, 11.9,1,1, 13.034, 10498.467, 316.401, 52860.842 24/05/16,11:52:08,11,08,1, 11.9,1,1, 13.034, 10499.954, 316.256, 52861.689 24/05/16,11:52:08,12,08,1, 11.9,1,1, 13.034, 10499.106, 316.764, 52859.823 24/05/16,11:52:08,13,08,1, 11.9,1,1, 13.034, 10499.316, 316.266, 52862.040 24/05/16,11:52:08,14,08,1, 11.9,1,1, 13.034, 10500.233, 316.444, 52861.019 24/05/16,11:52:08,15,08,1, 11.9,1,1, 13.034, 10498.735, 316.500, 52860.061 24/05/16,11:52:08,16,08,1, 11.9,1,1, 13.034, 10499.595, 315.993, 52861.822 24/05/16,11:52:08,17,08,1, 11.9,1,1, 13.034, 10499.431, 316.547, 52859.792 24/05/16,11:52:08,18,08,1, 11.9,1,1, 13.034, 10498.553, 316.391, 52860.577 24/05/16,11:52:08,19,08,1, 11.9,1,1, 13.034, 10500.069, 316.312, 52861.857 24/05/16,11:52:09,00,08,1, 11.9,1,1, 13.032, 10500.065, 316.312, 52861.857 24/05/16,11:52:09,01,08,1, 11.9,1,1, 13.032, 10500.416, 316.313, 52860.154 24/05/16,11:52:09,02,08,1, 11.9,1,1, 13.032, 10498.949, 316.267, 52859.922 24/05/16,11:52:09,03,08,1, 11.9,1,1, 13.032, 10500.181, 315.954, 52861.614 24/05/16,11:52:09,04,08,1, 11.9,1,1, 13.032, 10499.661, 316.539, 52859.457 24/05/16,11:52:09,05,08,1, 11.9,1,1, 13.032, 10499.261, 316.188, 52861.032 24/05/16,11:52:09,06,08,1, 11.9,1,1, 13.032, 10500.759, 316.280, 52861.418 24/05/16,11:52:09,07,08,1, 11.9,1,1, 13.032, 10499.621, 316.604, 52859.819 24/05/16,11:52:09,08,08,1, 11.9,1,1, 13.032, 10500.059, 316.030, 52861.872 24/05/16,11:52:09,09,08,1, 11.9,1,1, 13.032, 10500.524, 316.293, 52860.328 24/05/16,11:52:09,10,08,1, 11.9,1,1, 13.032, 10499.072, 316.271, 52859.986 24/05/16,11:52:09,11,08,1, 11.9,1,1, 13.032, 10500.266, 315.970, 52861.634 24/05/16,11:52:09,12,08,1, 11.9,1,1, 13.032, 10499.757, 316.538, 52859.491 24/05/16,11:52:09,13,08,1, 11.9,1,1, 13.032, 10499.268, 316.211, 52861.034 24/05/16,11:52:09,14,08,1, 11.9,1,1, 13.032, 10500.662, 316.236, 52861.467 24/05/16,11:52:09,15,08,1, 11.9,1,1, 13.032, 10499.674, 316.526, 52859.769 24/05/16,11:52:09,16,08,1, 11.9,1,1, 13.032, 10500.129, 316.031, 52862.090 24/05/16,11:52:09,17,08,1, 11.9,1,1, 13.032, 10500.596, 316.260, 52860.334 24/05/16,11:52:09,18,08,1, 11.9,1,1, 13.032, 10499.206, 316.286, 52859.854 24/05/16,11:52:09,19,08,1, 11.9,1,1, 13.032, 10500.230, 315.924, 52861.541 24/05/16,11:52:10,00,07,1, 11.9,1,1, 13.033, 10500.224, 315.924, 52861.541 24/05/16,11:52:10,01,07,1, 11.9,1,1, 13.033, 10501.285, 316.243, 52861.077 24/05/16,11:52:10,02,07,1, 11.9,1,1, 13.033, 10499.870, 316.440, 52859.615 24/05/16,11:52:10,03,07,1, 11.9,1,1, 13.033, 10500.645, 315.869, 52861.645 24/05/16,11:52:10,04,07,1, 11.9,1,1, 13.033, 10500.586, 316.283, 52859.624 24/05/16,11:52:10,05,07,1, 11.9,1,1, 13.033, 10499.472, 316.220, 52860.135 24/05/16,11:52:10,06,07,1, 11.9,1,1, 13.033, 10500.843, 315.979, 52861.415 24/05/16,11:52:10,07,07,1, 11.9,1,1, 13.033, 10500.130, 316.611, 52859.366 24/05/16,11:52:10,08,07,1, 11.9,1,1, 13.033, 10500.128, 316.165, 52861.407 24/05/16,11:52:10,09,07,1, 11.9,1,1, 13.033, 10501.314, 316.231, 52861.041 24/05/16,11:52:10,10,07,1, 11.9,1,1, 13.033, 10499.996, 316.439, 52859.645 24/05/16,11:52:10,11,07,1, 11.9,1,1, 13.033, 10500.680, 315.878, 52861.655 24/05/16,11:52:10,12,07,1, 11.9,1,1, 13.033, 10500.806, 316.292, 52859.826 24/05/16,11:52:10,13,07,1, 11.9,1,1, 13.033, 10499.443, 316.210, 52860.014 24/05/16,11:52:10,14,07,1, 11.9,1,1, 13.033, 10500.800, 315.983, 52861.386 24/05/16,11:52:10,15,07,1, 11.9,1,1, 13.033, 10500.164, 316.555, 52859.306 24/05/16,11:52:10,16,07,1, 11.9,1,1, 13.033, 10500.065, 316.213, 52861.279 24/05/16,11:52:10,17,07,1, 11.9,1,1, 13.033, 10501.384, 316.237, 52861.152 24/05/16,11:52:10,18,07,1, 11.9,1,1, 13.033, 10500.043, 316.501, 52859.628 24/05/16,11:52:10,19,07,1, 11.9,1,1, 13.033, 10500.688, 315.870, 52861.849 24/05/16,11:52:11,00,08,1, 11.9,1,1, 13.030, 10500.683, 315.870, 52861.849 24/05/16,11:52:11,01,08,1, 11.9,1,1, 13.030, 10501.435, 316.079, 52861.180 24/05/16,11:52:11,02,08,1, 11.9,1,1, 13.030, 10500.453, 316.594, 52859.393 24/05/16,11:52:11,03,08,1, 11.9,1,1, 13.030, 10500.707, 315.961, 52861.369 24/05/16,11:52:11,04,08,1, 11.9,1,1, 13.030, 10501.648, 316.234, 52860.414 24/05/16,11:52:11,05,08,1, 11.9,1,1, 13.030, 10500.229, 316.316, 52859.573 24/05/16,11:52:11,06,08,1, 11.9,1,1, 13.030, 10501.027, 315.835, 52861.422 24/05/16,11:52:11,07,08,1, 11.9,1,1, 13.030, 10500.774, 316.379, 52859.308 24/05/16,11:52:11,08,08,1, 11.9,1,1, 13.030, 10499.899, 316.215, 52860.289 24/05/16,11:52:11,09,08,1, 11.9,1,1, 13.030, 10501.407, 316.142, 52861.318 24/05/16,11:52:11,10,08,1, 11.9,1,1, 13.030, 10500.513, 316.557, 52859.483 24/05/16,11:52:11,11,08,1, 11.9,1,1, 13.030, 10500.729, 316.070, 52861.470 24/05/16,11:52:11,12,08,1, 11.9,1,1, 13.030, 10501.701, 316.225, 52860.539 24/05/16,11:52:11,13,08,1, 11.9,1,1, 13.030, 10500.165, 316.304, 52859.633 24/05/16,11:52:11,14,08,1, 11.9,1,1, 13.030, 10501.078, 315.818, 52861.444 24/05/16,11:52:11,15,08,1, 11.9,1,1, 13.030, 10500.719, 316.311, 52858.993 24/05/16,11:52:11,16,08,1, 11.9,1,1, 13.030, 10500.246, 316.224, 52860.534 24/05/16,11:52:11,17,08,1, 11.9,1,1, 13.030, 10501.192, 316.063, 52860.662 24/05/16,11:52:11,18,08,1, 11.9,1,1, 13.030, 10500.540, 316.686, 52859.737 24/05/16,11:52:11,19,08,1, 11.9,1,1, 13.030, 10500.967, 316.046, 52861.395 24/05/16,11:52:12,00,07,1, 11.9,1,1, 13.031, 10500.966, 316.046, 52861.395 24/05/16,11:52:12,01,07,1, 11.9,1,1, 13.031, 10501.306, 315.792, 52860.601 24/05/16,11:52:12,02,07,1, 11.9,1,1, 13.031, 10500.777, 316.594, 52859.277 24/05/16,11:52:12,03,07,1, 11.9,1,1, 13.031, 10500.854, 316.230, 52860.950 24/05/16,11:52:12,04,07,1, 11.9,1,1, 13.031, 10501.741, 316.183, 52860.561 24/05/16,11:52:12,05,07,1, 11.9,1,1, 13.031, 10500.956, 316.702, 52859.966 24/05/16,11:52:12,06,07,1, 11.9,1,1, 13.031, 10501.510, 315.929, 52861.395 24/05/16,11:52:12,07,07,1, 11.9,1,1, 13.031, 10501.536, 316.265, 52859.805 24/05/16,11:52:12,08,07,1, 11.9,1,1, 13.031, 10500.590, 316.354, 52860.034 24/05/16,11:52:12,09,07,1, 11.9,1,1, 13.031, 10501.445, 315.824, 52860.695 24/05/16,11:52:12,10,07,1, 11.9,1,1, 13.031, 10500.840, 316.520, 52859.124 24/05/16,11:52:12,11,07,1, 11.9,1,1, 13.031, 10500.840, 316.225, 52860.874 24/05/16,11:52:12,12,07,1, 11.9,1,1, 13.031, 10501.781, 316.159, 52860.686 24/05/16,11:52:12,13,07,1, 11.9,1,1, 13.031, 10500.975, 316.632, 52859.980 24/05/16,11:52:12,14,07,1, 11.9,1,1, 13.031, 10501.521, 315.950, 52861.298 24/05/16,11:52:12,15,07,1, 11.9,1,1, 13.031, 10501.641, 316.256, 52859.862 24/05/16,11:52:12,16,07,1, 11.9,1,1, 13.031, 10500.644, 316.380, 52859.991 24/05/16,11:52:12,17,07,1, 11.9,1,1, 13.031, 10501.435, 315.802, 52860.624 24/05/16,11:52:12,18,07,1, 11.9,1,1, 13.031, 10500.907, 316.473, 52859.072 24/05/16,11:52:12,19,07,1, 11.9,1,1, 13.031, 10500.822, 316.274, 52860.713 24/05/16,11:52:13,00,07,1, 11.9,1,1, 13.032, 10500.816, 316.274, 52860.713 24/05/16,11:52:13,01,07,1, 11.9,1,1, 13.032, 10501.832, 315.780, 52860.852 24/05/16,11:52:13,02,07,1, 11.9,1,1, 13.032, 10501.505, 316.319, 52859.206 24/05/16,11:52:13,03,07,1, 11.9,1,1, 13.032, 10500.910, 316.245, 52859.950 24/05/16,11:52:13,04,07,1, 11.9,1,1, 13.032, 10501.877, 315.944, 52860.385 24/05/16,11:52:13,05,07,1, 11.9,1,1, 13.032, 10501.249, 316.718, 52859.418 24/05/16,11:52:13,06,07,1, 11.9,1,1, 13.032, 10501.535, 316.123, 52860.966 24/05/16,11:52:13,07,07,1, 11.9,1,1, 13.032, 10502.206, 316.185, 52860.256 24/05/16,11:52:13,08,07,1, 11.9,1,1, 13.032, 10501.309, 316.538, 52859.925 24/05/16,11:52:13,09,07,1, 11.9,1,1, 13.032, 10501.931, 315.790, 52860.847 24/05/16,11:52:13,10,07,1, 11.9,1,1, 13.032, 10501.620, 316.274, 52859.333 24/05/16,11:52:13,11,07,1, 11.9,1,1, 13.032, 10500.962, 316.241, 52860.094 24/05/16,11:52:13,12,07,1, 11.9,1,1, 13.032, 10501.814, 315.935, 52860.386 24/05/16,11:52:13,13,07,1, 11.9,1,1, 13.032, 10501.269, 316.667, 52859.303 24/05/16,11:52:13,14,07,1, 11.9,1,1, 13.032, 10501.563, 316.195, 52861.006 24/05/16,11:52:13,15,07,1, 11.9,1,1, 13.032, 10502.236, 316.249, 52860.299 24/05/16,11:52:13,16,07,1, 11.9,1,1, 13.032, 10501.380, 316.563, 52859.852 24/05/16,11:52:13,17,07,1, 11.9,1,1, 13.032, 10501.963, 315.810, 52860.885 24/05/16,11:52:13,18,07,1, 11.9,1,1, 13.032, 10501.751, 316.276, 52859.186 24/05/16,11:52:13,19,07,1, 11.9,1,1, 13.032, 10500.969, 316.226, 52859.898 24/05/16,11:52:14,00,08,1, 11.9,1,1, 13.033, 10500.966, 316.226, 52859.898 24/05/16,11:52:14,01,08,1, 11.9,1,1, 13.033, 10502.232, 315.968, 52860.930 24/05/16,11:52:14,02,08,1, 11.9,1,1, 13.033, 10502.544, 316.145, 52859.639 24/05/16,11:52:14,03,08,1, 11.9,1,1, 13.033, 10501.600, 316.323, 52859.727 24/05/16,11:52:14,04,08,1, 11.9,1,1, 13.033, 10502.292, 315.706, 52860.384 24/05/16,11:52:14,05,08,1, 11.9,1,1, 13.033, 10501.806, 316.357, 52858.861 24/05/16,11:52:14,06,08,1, 11.9,1,1, 13.033, 10501.484, 316.177, 52860.130 24/05/16,11:52:14,07,08,1, 11.9,1,1, 13.033, 10502.446, 316.010, 52860.095 24/05/16,11:52:14,08,08,1, 11.9,1,1, 13.033, 10501.750, 316.626, 52859.408 24/05/16,11:52:14,09,08,1, 11.9,1,1, 13.033, 10502.310, 315.950, 52860.920 24/05/16,11:52:14,10,08,1, 11.9,1,1, 13.033, 10502.602, 316.149, 52859.750 24/05/16,11:52:14,11,08,1, 11.9,1,1, 13.033, 10501.701, 316.299, 52859.778 24/05/16,11:52:14,12,08,1, 11.9,1,1, 13.033, 10502.313, 315.665, 52860.456 24/05/16,11:52:14,13,08,1, 11.9,1,1, 13.033, 10501.811, 316.355, 52858.883 24/05/16,11:52:14,14,08,1, 11.9,1,1, 13.033, 10501.549, 316.203, 52860.096 24/05/16,11:52:14,15,08,1, 11.9,1,1, 13.033, 10502.401, 315.946, 52860.115 24/05/16,11:52:14,16,08,1, 11.9,1,1, 13.033, 10501.827, 316.607, 52859.373 24/05/16,11:52:14,17,08,1, 11.9,1,1, 13.033, 10502.284, 316.006, 52861.020 24/05/16,11:52:14,18,08,1, 11.9,1,1, 13.033, 10502.663, 316.139, 52859.741 24/05/16,11:52:14,19,08,1, 11.9,1,1, 13.033, 10501.752, 316.370, 52859.677 24/05/16,11:52:15,00,08,1, 11.9,1,1, 13.030, 10501.751, 316.370, 52859.677 24/05/16,11:52:15,01,08,1, 11.9,1,1, 13.030, 10502.125, 316.156, 52860.926 24/05/16,11:52:15,02,08,1, 11.9,1,1, 13.030, 10503.547, 315.935, 52859.918 24/05/16,11:52:15,03,08,1, 11.9,1,1, 13.030, 10501.874, 316.352, 52858.745 24/05/16,11:52:15,04,08,1, 11.9,1,1, 13.030, 10503.138, 315.837, 52861.586 24/05/16,11:52:15,05,08,1, 11.9,1,1, 13.030, 10502.951, 315.931, 52858.478 24/05/16,11:52:15,06,08,1, 11.9,1,1, 13.030, 10501.565, 316.102, 52859.446 24/05/16,11:52:15,07,08,1, 11.9,1,1, 13.030, 10503.248, 315.769, 52860.778 24/05/16,11:52:15,08,08,1, 11.9,1,1, 13.030, 10501.974, 316.301, 52857.739 24/05/16,11:52:15,09,08,1, 11.9,1,1, 13.030, 10502.157, 316.120, 52860.830 24/05/16,11:52:15,10,08,1, 11.9,1,1, 13.030, 10503.561, 315.951, 52860.016 24/05/16,11:52:15,11,08,1, 11.9,1,1, 13.030, 10501.910, 316.399, 52858.645 24/05/16,11:52:15,12,08,1, 11.9,1,1, 13.030, 10503.147, 315.855, 52861.567 24/05/16,11:52:15,13,08,1, 11.9,1,1, 13.030, 10503.099, 315.964, 52858.514 24/05/16,11:52:15,14,08,1, 11.9,1,1, 13.030, 10501.655, 316.071, 52859.243 24/05/16,11:52:15,15,08,1, 11.9,1,1, 13.030, 10503.269, 315.720, 52860.763 24/05/16,11:52:15,16,08,1, 11.9,1,1, 13.030, 10502.076, 316.147, 52857.599 24/05/16,11:52:15,17,08,1, 11.9,1,1, 13.030, 10502.060, 316.126, 52860.674 24/05/16,11:52:15,18,08,1, 11.9,1,1, 13.030, 10503.637, 315.904, 52860.008 24/05/16,11:52:15,19,08,1, 11.9,1,1, 13.030, 10501.955, 316.401, 52858.488 24/05/16,11:52:16,00,09,1, 11.9,1,1, 13.031, 10501.951, 316.401, 52858.488 24/05/16,11:52:16,01,09,1, 11.9,1,1, 13.031, 10502.203, 316.044, 52859.768 24/05/16,11:52:16,02,09,1, 11.9,1,1, 13.031, 10503.850, 315.640, 52860.140 24/05/16,11:52:16,03,09,1, 11.9,1,1, 13.031, 10502.461, 316.254, 52857.872 24/05/16,11:52:16,04,09,1, 11.9,1,1, 13.031, 10503.156, 315.943, 52861.081 24/05/16,11:52:16,05,09,1, 11.9,1,1, 13.031, 10504.092, 315.808, 52859.246 24/05/16,11:52:16,06,09,1, 11.9,1,1, 13.031, 10502.428, 316.163, 52858.694 24/05/16,11:52:16,07,09,1, 11.9,1,1, 13.031, 10503.803, 315.631, 52861.001 24/05/16,11:52:16,08,09,1, 11.9,1,1, 13.031, 10503.153, 315.811, 52857.633 24/05/16,11:52:16,09,09,1, 11.9,1,1, 13.031, 10502.165, 316.048, 52859.428 24/05/16,11:52:16,10,09,1, 11.9,1,1, 13.031, 10503.898, 315.671, 52860.151 24/05/16,11:52:16,11,09,1, 11.9,1,1, 13.031, 10502.509, 316.250, 52857.733 24/05/16,11:52:16,12,09,1, 11.9,1,1, 13.031, 10503.145, 315.951, 52860.961 24/05/16,11:52:16,13,09,1, 11.9,1,1, 13.031, 10504.211, 315.826, 52859.352 24/05/16,11:52:16,14,09,1, 11.9,1,1, 13.031, 10502.444, 316.140, 52858.576 24/05/16,11:52:16,15,09,1, 11.9,1,1, 13.031, 10503.868, 315.613, 52861.067 24/05/16,11:52:16,16,09,1, 11.9,1,1, 13.031, 10503.342, 315.827, 52857.792 24/05/16,11:52:16,17,09,1, 11.9,1,1, 13.031, 10502.237, 315.974, 52859.351 24/05/16,11:52:16,18,09,1, 11.9,1,1, 13.031, 10503.990, 315.586, 52860.153 24/05/16,11:52:16,19,09,1, 11.9,1,1, 13.031, 10502.614, 316.149, 52857.659 24/05/16,11:52:17,00,09,1, 11.9,1,1, 13.032, 10502.610, 316.149, 52857.659 24/05/16,11:52:17,01,09,1, 11.9,1,1, 13.032, 10502.814, 315.955, 52858.595 24/05/16,11:52:17,02,09,1, 11.9,1,1, 13.032, 10504.388, 315.454, 52860.504 24/05/16,11:52:17,03,09,1, 11.9,1,1, 13.032, 10503.361, 315.922, 52857.325 24/05/16,11:52:17,04,09,1, 11.9,1,1, 13.032, 10502.978, 315.917, 52859.811 24/05/16,11:52:17,05,09,1, 11.9,1,1, 13.032, 10504.640, 315.692, 52859.801 24/05/16,11:52:17,06,09,1, 11.9,1,1, 13.032, 10503.094, 316.177, 52857.798 24/05/16,11:52:17,07,09,1, 11.9,1,1, 13.032, 10504.144, 315.735, 52861.128 24/05/16,11:52:17,08,09,1, 11.9,1,1, 13.032, 10504.616, 315.704, 52858.673 24/05/16,11:52:17,09,09,1, 11.9,1,1, 13.032, 10502.883, 316.021, 52858.635 24/05/16,11:52:17,10,09,1, 11.9,1,1, 13.032, 10504.472, 315.451, 52860.559 24/05/16,11:52:17,11,09,1, 11.9,1,1, 13.032, 10503.483, 315.898, 52857.286 24/05/16,11:52:17,12,09,1, 11.9,1,1, 13.032, 10502.973, 315.919, 52859.750 24/05/16,11:52:17,13,09,1, 11.9,1,1, 13.032, 10504.655, 315.618, 52859.790 24/05/16,11:52:17,14,09,1, 11.9,1,1, 13.032, 10503.114, 316.191, 52857.817 24/05/16,11:52:17,15,09,1, 11.9,1,1, 13.032, 10504.115, 315.811, 52861.016 24/05/16,11:52:17,16,09,1, 11.9,1,1, 13.032, 10504.726, 315.723, 52858.755 24/05/16,11:52:17,17,09,1, 11.9,1,1, 13.032, 10502.967, 316.005, 52858.570 24/05/16,11:52:17,18,09,1, 11.9,1,1, 13.032, 10504.548, 315.502, 52860.607 24/05/16,11:52:17,19,09,1, 11.9,1,1, 13.032, 10503.627, 315.825, 52857.261 24/05/16,11:52:18,00,09,1, 11.9,1,1, 13.031, 10503.620, 315.825, 52857.261 24/05/16,11:52:18,01,09,1, 11.9,1,1, 13.031, 10503.655, 316.110, 52858.019 24/05/16,11:52:18,02,09,1, 11.9,1,1, 13.031, 10504.844, 315.664, 52860.895 24/05/16,11:52:18,03,09,1, 11.9,1,1, 13.031, 10504.829, 315.782, 52857.889 24/05/16,11:52:18,04,09,1, 11.9,1,1, 13.031, 10503.311, 315.930, 52858.682 24/05/16,11:52:18,05,09,1, 11.9,1,1, 13.031, 10505.036, 315.529, 52860.158 24/05/16,11:52:18,06,09,1, 11.9,1,1, 13.031, 10503.780, 316.015, 52857.076 24/05/16,11:52:18,07,09,1, 11.9,1,1, 13.031, 10503.814, 315.920, 52860.099 24/05/16,11:52:18,08,09,1, 11.9,1,1, 13.031, 10505.296, 315.726, 52859.379 24/05/16,11:52:18,09,09,1, 11.9,1,1, 13.031, 10503.721, 316.212, 52857.851 24/05/16,11:52:18,10,09,1, 11.9,1,1, 13.031, 10504.940, 315.723, 52860.955 24/05/16,11:52:18,11,09,1, 11.9,1,1, 13.031, 10504.916, 315.807, 52858.023 24/05/16,11:52:18,12,09,1, 11.9,1,1, 13.031, 10503.362, 315.922, 52858.621 24/05/16,11:52:18,13,09,1, 11.9,1,1, 13.031, 10505.019, 315.490, 52860.085 24/05/16,11:52:18,14,09,1, 11.9,1,1, 13.031, 10503.918, 316.057, 52857.187 24/05/16,11:52:18,15,09,1, 11.9,1,1, 13.031, 10503.755, 315.969, 52859.887 24/05/16,11:52:18,16,09,1, 11.9,1,1, 13.031, 10505.339, 315.706, 52859.448 24/05/16,11:52:18,17,09,1, 11.9,1,1, 13.031, 10503.773, 316.224, 52857.899 24/05/16,11:52:18,18,09,1, 11.9,1,1, 13.031, 10504.854, 315.717, 52860.909 24/05/16,11:52:18,19,09,1, 11.9,1,1, 13.031, 10505.005, 315.794, 52858.120 24/05/16,11:52:19,00,10,1, 11.9,1,1, 13.036, 10504.997, 315.794, 52858.120 24/05/16,11:52:19,01,10,1, 11.9,1,1, 13.036, 10504.180, 316.309, 52857.378 24/05/16,11:52:19,02,10,1, 11.9,1,1, 13.036, 10504.710, 316.030, 52860.428 24/05/16,11:52:19,03,10,1, 11.9,1,1, 13.036, 10505.806, 315.937, 52858.976 24/05/16,11:52:19,04,10,1, 11.9,1,1, 13.036, 10504.082, 316.269, 52858.098 24/05/16,11:52:19,05,10,1, 11.9,1,1, 13.036, 10505.485, 315.673, 52860.662 24/05/16,11:52:19,06,10,1, 11.9,1,1, 13.036, 10504.943, 315.924, 52857.405 24/05/16,11:52:19,07,10,1, 11.9,1,1, 13.036, 10503.897, 316.038, 52858.865 24/05/16,11:52:19,08,10,1, 11.9,1,1, 13.036, 10505.528, 315.701, 52859.790 24/05/16,11:52:19,09,10,1, 11.9,1,1, 13.036, 10504.230, 316.331, 52857.342 24/05/16,11:52:19,10,10,1, 11.9,1,1, 13.036, 10504.678, 316.043, 52860.284 24/05/16,11:52:19,11,10,1, 11.9,1,1, 13.036, 10505.837, 315.833, 52858.917 24/05/16,11:52:19,12,10,1, 11.9,1,1, 13.036, 10504.198, 316.340, 52858.197 24/05/16,11:52:19,13,10,1, 11.9,1,1, 13.036, 10505.471, 315.699, 52860.557 24/05/16,11:52:19,14,10,1, 11.9,1,1, 13.036, 10505.121, 315.955, 52857.423 24/05/16,11:52:19,15,10,1, 11.9,1,1, 13.036, 10503.950, 316.062, 52858.749 24/05/16,11:52:19,16,10,1, 11.9,1,1, 13.036, 10505.523, 315.677, 52859.618 24/05/16,11:52:19,17,10,1, 11.9,1,1, 13.036, 10504.291, 316.276, 52857.123 24/05/16,11:52:19,18,10,1, 11.9,1,1, 13.036, 10504.645, 316.042, 52860.232 24/05/16,11:52:19,19,10,1, 11.9,1,1, 13.036, 10505.884, 315.927, 52859.137 24/05/16,11:52:20,00,09,1, 11.9,1,1, 13.036, 10505.881, 315.927, 52859.137 24/05/16,11:52:20,01,09,1, 11.9,1,1, 13.036, 10504.948, 316.220, 52856.964 24/05/16,11:52:20,02,09,1, 11.9,1,1, 13.036, 10504.417, 316.271, 52859.228 24/05/16,11:52:20,03,09,1, 11.9,1,1, 13.036, 10506.006, 316.021, 52859.362 24/05/16,11:52:20,04,09,1, 11.9,1,1, 13.036, 10504.600, 316.568, 52857.442 24/05/16,11:52:20,05,09,1, 11.9,1,1, 13.036, 10505.465, 316.152, 52860.521 24/05/16,11:52:20,06,09,1, 11.9,1,1, 13.036, 10506.119, 316.078, 52858.428 24/05/16,11:52:20,07,09,1, 11.9,1,1, 13.036, 10504.507, 316.421, 52858.219 24/05/16,11:52:20,08,09,1, 11.9,1,1, 13.036, 10505.893, 315.814, 52860.176 24/05/16,11:52:20,09,09,1, 11.9,1,1, 13.036, 10505.097, 316.194, 52857.064 24/05/16,11:52:20,10,09,1, 11.9,1,1, 13.036, 10504.417, 316.315, 52859.112 24/05/16,11:52:20,11,09,1, 11.9,1,1, 13.036, 10505.985, 315.997, 52859.424 24/05/16,11:52:20,12,09,1, 11.9,1,1, 13.036, 10504.656, 316.547, 52857.400 24/05/16,11:52:20,13,09,1, 11.9,1,1, 13.036, 10505.419, 316.240, 52860.551 24/05/16,11:52:20,14,09,1, 11.9,1,1, 13.036, 10506.174, 316.160, 52858.529 24/05/16,11:52:20,15,09,1, 11.9,1,1, 13.036, 10504.585, 316.459, 52858.178 24/05/16,11:52:20,16,09,1, 11.9,1,1, 13.036, 10505.937, 315.865, 52860.284 24/05/16,11:52:20,17,09,1, 11.9,1,1, 13.036, 10505.253, 316.248, 52857.168 24/05/16,11:52:20,18,09,1, 11.9,1,1, 13.036, 10504.417, 316.310, 52859.045 24/05/16,11:52:20,19,09,1, 11.9,1,1, 13.036, 10506.042, 315.994, 52859.415 24/05/16,11:52:21,00,09,1, 11.9,1,1, 13.032, 10506.040, 315.994, 52859.415 24/05/16,11:52:21,01,09,1, 11.9,1,1, 13.032, 10506.193, 316.395, 52857.900 24/05/16,11:52:21,02,09,1, 11.9,1,1, 13.032, 10504.689, 316.645, 52858.551 24/05/16,11:52:21,03,09,1, 11.9,1,1, 13.032, 10506.238, 316.100, 52859.805 24/05/16,11:52:21,04,09,1, 11.9,1,1, 13.032, 10505.083, 316.641, 52856.992 24/05/16,11:52:21,05,09,1, 11.9,1,1, 13.032, 10505.074, 316.603, 52859.531 24/05/16,11:52:21,06,09,1, 11.9,1,1, 13.032, 10506.450, 316.306, 52859.135 24/05/16,11:52:21,07,09,1, 11.9,1,1, 13.032, 10504.995, 316.881, 52857.744 24/05/16,11:52:21,08,09,1, 11.9,1,1, 13.032, 10506.038, 316.411, 52860.629 24/05/16,11:52:21,09,09,1, 11.9,1,1, 13.032, 10506.312, 316.383, 52857.999 24/05/16,11:52:21,10,09,1, 11.9,1,1, 13.032, 10504.744, 316.636, 52858.301 24/05/16,11:52:21,11,09,1, 11.9,1,1, 13.032, 10506.300, 316.145, 52859.858 24/05/16,11:52:21,12,09,1, 11.9,1,1, 13.032, 10505.193, 316.614, 52856.835 24/05/16,11:52:21,13,09,1, 11.9,1,1, 13.032, 10504.950, 316.629, 52859.373 24/05/16,11:52:21,14,09,1, 11.9,1,1, 13.032, 10506.458, 316.341, 52859.184 24/05/16,11:52:21,15,09,1, 11.9,1,1, 13.032, 10504.987, 316.930, 52857.532 24/05/16,11:52:21,16,09,1, 11.9,1,1, 13.032, 10506.067, 316.498, 52860.567 24/05/16,11:52:21,17,09,1, 11.9,1,1, 13.032, 10506.405, 316.401, 52858.133 24/05/16,11:52:21,18,09,1, 11.9,1,1, 13.032, 10504.824, 316.765, 52858.385 24/05/16,11:52:21,19,09,1, 11.9,1,1, 13.032, 10506.279, 316.162, 52859.864 24/05/16,11:52:22,00,09,1, 11.9,1,1, 13.035, 10506.274, 316.162, 52859.864 24/05/16,11:52:22,01,09,1, 11.9,1,1, 13.035, 10506.775, 316.703, 52858.887 24/05/16,11:52:22,02,09,1, 11.9,1,1, 13.035, 10505.241, 317.218, 52857.863 24/05/16,11:52:22,03,09,1, 11.9,1,1, 13.035, 10506.510, 316.558, 52860.335 24/05/16,11:52:22,04,09,1, 11.9,1,1, 13.035, 10506.214, 316.768, 52857.380 24/05/16,11:52:22,05,09,1, 11.9,1,1, 13.035, 10504.993, 316.934, 52858.501 24/05/16,11:52:22,06,09,1, 11.9,1,1, 13.035, 10506.540, 316.447, 52859.555 24/05/16,11:52:22,07,09,1, 11.9,1,1, 13.035, 10505.284, 317.090, 52856.941 24/05/16,11:52:22,08,09,1, 11.9,1,1, 13.035, 10505.547, 316.944, 52859.895 24/05/16,11:52:22,09,09,1, 11.9,1,1, 13.035, 10506.899, 316.734, 52858.865 24/05/16,11:52:22,10,09,1, 11.9,1,1, 13.035, 10505.247, 317.268, 52857.883 24/05/16,11:52:22,11,09,1, 11.9,1,1, 13.035, 10506.488, 316.630, 52860.365 24/05/16,11:52:22,12,09,1, 11.9,1,1, 13.035, 10506.377, 316.789, 52857.603 24/05/16,11:52:22,13,09,1, 11.9,1,1, 13.035, 10504.974, 317.044, 52858.466 24/05/16,11:52:22,14,09,1, 11.9,1,1, 13.035, 10506.571, 316.544, 52859.494 24/05/16,11:52:22,15,09,1, 11.9,1,1, 13.035, 10505.378, 317.117, 52856.903 24/05/16,11:52:22,16,09,1, 11.9,1,1, 13.035, 10505.481, 317.041, 52859.795 24/05/16,11:52:22,17,09,1, 11.9,1,1, 13.035, 10506.823, 316.841, 52858.958 24/05/16,11:52:22,18,09,1, 11.9,1,1, 13.035, 10505.287, 317.265, 52857.679 24/05/16,11:52:22,19,09,1, 11.9,1,1, 13.035, 10506.482, 316.721, 52860.460 24/05/16,11:52:23,00,08,1, 12.0,1,1, 13.034, 10506.482, 316.721, 52860.460 24/05/16,11:52:23,01,08,1, 12.0,1,1, 13.034, 10506.833, 316.957, 52859.288 24/05/16,11:52:23,02,08,1, 12.0,1,1, 13.034, 10505.454, 317.539, 52856.939 24/05/16,11:52:23,03,08,1, 12.0,1,1, 13.034, 10506.203, 317.215, 52860.135 24/05/16,11:52:23,04,08,1, 12.0,1,1, 13.034, 10507.039, 317.146, 52858.404 24/05/16,11:52:23,05,08,1, 12.0,1,1, 13.034, 10505.453, 317.509, 52857.932 24/05/16,11:52:23,06,08,1, 12.0,1,1, 13.034, 10506.789, 316.979, 52860.093 24/05/16,11:52:23,07,08,1, 12.0,1,1, 13.034, 10506.168, 317.200, 52856.999 24/05/16,11:52:23,08,08,1, 12.0,1,1, 13.034, 10505.277, 317.357, 52858.534 24/05/16,11:52:23,09,08,1, 12.0,1,1, 13.034, 10506.826, 317.009, 52859.234 24/05/16,11:52:23,10,08,1, 12.0,1,1, 13.034, 10505.502, 317.573, 52856.908 24/05/16,11:52:23,11,08,1, 12.0,1,1, 13.034, 10506.124, 317.342, 52860.028 24/05/16,11:52:23,12,08,1, 12.0,1,1, 13.034, 10507.103, 317.178, 52858.492 24/05/16,11:52:23,13,08,1, 12.0,1,1, 13.034, 10505.521, 317.535, 52857.948 24/05/16,11:52:23,14,08,1, 12.0,1,1, 13.034, 10506.764, 316.958, 52860.109 24/05/16,11:52:23,15,08,1, 12.0,1,1, 13.034, 10506.279, 317.247, 52856.987 24/05/16,11:52:23,16,08,1, 12.0,1,1, 13.034, 10505.206, 317.378, 52858.371 24/05/16,11:52:23,17,08,1, 12.0,1,1, 13.034, 10506.850, 316.924, 52858.537 24/05/16,11:52:23,18,08,1, 12.0,1,1, 13.034, 10505.398, 317.647, 52857.107 24/05/16,11:52:23,19,08,1, 12.0,1,1, 13.034, 10506.311, 317.390, 52860.022 24/05/16,11:52:24,00,08,1, 11.8,1,1, 13.035, 10506.307, 317.390, 52860.022 24/05/16,11:52:24,01,08,1, 11.8,1,1, 13.035, 10506.981, 317.182, 52859.074 24/05/16,11:52:24,02,08,1, 11.8,1,1, 13.035, 10505.794, 317.734, 52856.656 24/05/16,11:52:24,03,08,1, 11.8,1,1, 13.035, 10505.865, 317.761, 52859.314 24/05/16,11:52:24,04,08,1, 11.8,1,1, 13.035, 10506.910, 317.361, 52858.318 24/05/16,11:52:24,05,08,1, 11.8,1,1, 13.035, 10505.681, 318.063, 52857.544 24/05/16,11:52:24,06,08,1, 11.8,1,1, 13.035, 10506.829, 317.601, 52860.073 24/05/16,11:52:24,07,08,1, 11.8,1,1, 13.035, 10506.849, 317.472, 52857.418 24/05/16,11:52:24,08,08,1, 11.8,1,1, 13.035, 10505.805, 317.915, 52858.373 24/05/16,11:52:24,09,08,1, 11.8,1,1, 13.035, 10506.961, 317.179, 52859.249 24/05/16,11:52:24,10,08,1, 11.8,1,1, 13.035, 10505.862, 317.744, 52856.749 24/05/16,11:52:24,11,08,1, 11.8,1,1, 13.035, 10505.846, 317.791, 52858.997 24/05/16,11:52:24,12,08,1, 11.8,1,1, 13.035, 10506.968, 317.403, 52858.316 24/05/16,11:52:24,13,08,1, 11.8,1,1, 13.035, 10505.685, 318.079, 52857.395 24/05/16,11:52:24,14,08,1, 11.8,1,1, 13.035, 10506.807, 317.641, 52859.900 24/05/16,11:52:24,15,08,1, 11.8,1,1, 13.035, 10506.897, 317.465, 52857.525 24/05/16,11:52:24,16,08,1, 11.8,1,1, 13.035, 10505.808, 317.945, 52858.313 24/05/16,11:52:24,17,08,1, 11.8,1,1, 13.035, 10507.041, 317.269, 52859.374 24/05/16,11:52:24,18,08,1, 11.8,1,1, 13.035, 10505.959, 317.742, 52856.729 24/05/16,11:52:24,19,08,1, 11.8,1,1, 13.035, 10505.777, 317.842, 52859.106 24/05/16,11:52:25,00,08,1, 11.9,1,1, 13.038, 10505.773, 317.842, 52859.106 24/05/16,11:52:25,01,08,1, 11.9,1,1, 13.038, 10507.269, 317.775, 52859.794 24/05/16,11:52:25,02,08,1, 11.9,1,1, 13.038, 10506.791, 317.861, 52857.069 24/05/16,11:52:25,03,08,1, 11.9,1,1, 13.038, 10505.884, 318.187, 52858.460 24/05/16,11:52:25,04,08,1, 11.9,1,1, 13.038, 10507.094, 317.546, 52858.701 24/05/16,11:52:25,05,08,1, 11.9,1,1, 13.038, 10505.841, 318.159, 52856.612 24/05/16,11:52:25,06,08,1, 11.9,1,1, 13.038, 10506.257, 318.114, 52859.338 24/05/16,11:52:25,07,08,1, 11.9,1,1, 13.038, 10507.154, 317.740, 52858.034 24/05/16,11:52:25,08,08,1, 11.9,1,1, 13.038, 10506.009, 318.427, 52857.629 24/05/16,11:52:25,09,08,1, 11.9,1,1, 13.038, 10507.239, 317.773, 52859.800 24/05/16,11:52:25,10,08,1, 11.9,1,1, 13.038, 10506.839, 317.877, 52857.078 24/05/16,11:52:25,11,08,1, 11.9,1,1, 13.038, 10505.959, 318.216, 52858.373 24/05/16,11:52:25,12,08,1, 11.9,1,1, 13.038, 10507.156, 317.517, 52858.729 24/05/16,11:52:25,13,08,1, 11.9,1,1, 13.038, 10505.927, 318.137, 52856.491 24/05/16,11:52:25,14,08,1, 11.9,1,1, 13.038, 10506.301, 318.139, 52859.289 24/05/16,11:52:25,15,08,1, 11.9,1,1, 13.038, 10507.156, 317.783, 52858.072 24/05/16,11:52:25,16,08,1, 11.9,1,1, 13.038, 10505.977, 318.491, 52857.532 24/05/16,11:52:25,17,08,1, 11.9,1,1, 13.038, 10507.214, 317.875, 52859.843 24/05/16,11:52:25,18,08,1, 11.9,1,1, 13.038, 10506.956, 317.858, 52857.140 24/05/16,11:52:25,19,08,1, 11.9,1,1, 13.038, 10505.960, 318.269, 52858.301 24/05/16,11:52:26,00,08,1, 11.9,1,1, 13.037, 10505.956, 318.269, 52858.301 24/05/16,11:52:26,01,08,1, 11.9,1,1, 13.037, 10506.567, 318.372, 52859.296 24/05/16,11:52:26,02,08,1, 11.9,1,1, 13.037, 10507.702, 318.206, 52858.117 24/05/16,11:52:26,03,08,1, 11.9,1,1, 13.037, 10506.225, 318.605, 52857.158 24/05/16,11:52:26,04,08,1, 11.9,1,1, 13.037, 10507.404, 317.975, 52859.607 24/05/16,11:52:26,05,08,1, 11.9,1,1, 13.037, 10507.120, 318.177, 52856.740 24/05/16,11:52:26,06,08,1, 11.9,1,1, 13.037, 10505.850, 318.444, 52857.829 24/05/16,11:52:26,07,08,1, 11.9,1,1, 13.037, 10507.469, 317.992, 52858.738 24/05/16,11:52:26,08,08,1, 11.9,1,1, 13.037, 10506.245, 318.524, 52856.299 24/05/16,11:52:26,09,08,1, 11.9,1,1, 13.037, 10506.486, 318.364, 52859.081 24/05/16,11:52:26,10,08,1, 11.9,1,1, 13.037, 10507.772, 318.206, 52858.169 24/05/16,11:52:26,11,08,1, 11.9,1,1, 13.037, 10506.186, 318.634, 52857.158 24/05/16,11:52:26,12,08,1, 11.9,1,1, 13.037, 10507.394, 318.098, 52859.607 24/05/16,11:52:26,13,08,1, 11.9,1,1, 13.037, 10507.264, 318.273, 52856.898 24/05/16,11:52:26,14,08,1, 11.9,1,1, 13.037, 10506.009, 318.457, 52857.798 24/05/16,11:52:26,15,08,1, 11.9,1,1, 13.037, 10507.375, 317.962, 52858.776 24/05/16,11:52:26,16,08,1, 11.9,1,1, 13.037, 10506.331, 318.556, 52856.262 24/05/16,11:52:26,17,08,1, 11.9,1,1, 13.037, 10506.502, 318.481, 52859.205 24/05/16,11:52:26,18,08,1, 11.9,1,1, 13.037, 10507.750, 318.252, 52858.126 24/05/16,11:52:26,19,08,1, 11.9,1,1, 13.037, 10506.331, 318.739, 52857.113 24/05/16,11:52:27,00,08,1, 11.9,1,1, 13.036, 10506.324, 318.739, 52857.113 24/05/16,11:52:27,01,08,1, 11.9,1,1, 13.036, 10506.317, 318.637, 52857.872 24/05/16,11:52:27,02,08,1, 11.9,1,1, 13.036, 10507.774, 318.303, 52858.363 24/05/16,11:52:27,03,08,1, 11.9,1,1, 13.036, 10506.516, 318.878, 52856.338 24/05/16,11:52:27,04,08,1, 11.9,1,1, 13.036, 10507.130, 318.581, 52859.256 24/05/16,11:52:27,05,08,1, 11.9,1,1, 13.036, 10508.009, 318.459, 52857.704 24/05/16,11:52:27,06,08,1, 11.9,1,1, 13.036, 10506.497, 318.799, 52857.019 24/05/16,11:52:27,07,08,1, 11.9,1,1, 13.036, 10507.800, 318.197, 52859.171 24/05/16,11:52:27,08,08,1, 11.9,1,1, 13.036, 10507.165, 318.417, 52856.163 24/05/16,11:52:27,09,08,1, 11.9,1,1, 13.036, 10506.249, 318.610, 52857.624 24/05/16,11:52:27,10,08,1, 11.9,1,1, 13.036, 10507.792, 318.240, 52858.274 24/05/16,11:52:27,11,08,1, 11.9,1,1, 13.036, 10506.550, 318.860, 52856.208 24/05/16,11:52:27,12,08,1, 11.9,1,1, 13.036, 10507.056, 318.570, 52859.061 24/05/16,11:52:27,13,08,1, 11.9,1,1, 13.036, 10508.074, 318.413, 52857.627 24/05/16,11:52:27,14,08,1, 11.9,1,1, 13.036, 10506.573, 318.853, 52857.063 24/05/16,11:52:27,15,08,1, 11.9,1,1, 13.036, 10507.745, 318.245, 52859.174 24/05/16,11:52:27,16,08,1, 11.9,1,1, 13.036, 10507.342, 318.470, 52856.263 24/05/16,11:52:27,17,08,1, 11.9,1,1, 13.036, 10506.288, 318.652, 52857.760 24/05/16,11:52:27,18,08,1, 11.9,1,1, 13.036, 10507.749, 318.198, 52858.306 24/05/16,11:52:27,19,08,1, 11.9,1,1, 13.036, 10506.590, 318.856, 52856.074 24/05/16,11:52:28,00,08,1, 11.9,1,1, 13.033, 10506.582, 318.856, 52856.074 24/05/16,11:52:28,01,08,1, 11.9,1,1, 13.033, 10506.880, 318.942, 52857.083 24/05/16,11:52:28,02,08,1, 11.9,1,1, 13.033, 10508.105, 318.313, 52858.619 24/05/16,11:52:28,03,08,1, 11.9,1,1, 13.033, 10507.267, 318.749, 52855.707 24/05/16,11:52:28,04,08,1, 11.9,1,1, 13.033, 10506.734, 318.833, 52857.795 24/05/16,11:52:28,05,08,1, 11.9,1,1, 13.033, 10508.243, 318.507, 52857.865 24/05/16,11:52:28,06,08,1, 11.9,1,1, 13.033, 10506.943, 319.051, 52856.174 24/05/16,11:52:28,07,08,1, 11.9,1,1, 13.033, 10507.721, 318.686, 52859.000 24/05/16,11:52:28,08,08,1, 11.9,1,1, 13.033, 10508.406, 318.626, 52857.027 24/05/16,11:52:28,09,08,1, 11.9,1,1, 13.033, 10506.928, 318.990, 52856.834 24/05/16,11:52:28,10,08,1, 11.9,1,1, 13.033, 10508.208, 318.358, 52858.668 24/05/16,11:52:28,11,08,1, 11.9,1,1, 13.033, 10507.390, 318.711, 52855.747 24/05/16,11:52:28,12,08,1, 11.9,1,1, 13.033, 10506.812, 318.837, 52857.676 24/05/16,11:52:28,13,08,1, 11.9,1,1, 13.033, 10508.292, 318.507, 52857.953 24/05/16,11:52:28,14,08,1, 11.9,1,1, 13.033, 10506.962, 319.070, 52856.053 24/05/16,11:52:28,15,08,1, 11.9,1,1, 13.033, 10507.744, 318.749, 52858.980 24/05/16,11:52:28,16,08,1, 11.9,1,1, 13.033, 10508.450, 318.649, 52857.103 24/05/16,11:52:28,17,08,1, 11.9,1,1, 13.033, 10506.955, 318.970, 52856.870 24/05/16,11:52:28,18,08,1, 11.9,1,1, 13.033, 10508.234, 318.424, 52858.769 24/05/16,11:52:28,19,08,1, 11.9,1,1, 13.033, 10507.587, 318.706, 52855.738 24/05/16,11:52:29,00,09,1, 11.9,1,1, 13.034, 10507.584, 318.706, 52855.738 24/05/16,11:52:29,01,09,1, 11.9,1,1, 13.034, 10507.415, 319.299, 52856.032 24/05/16,11:52:29,02,09,1, 11.9,1,1, 13.034, 10508.444, 318.801, 52858.956 24/05/16,11:52:29,03,09,1, 11.9,1,1, 13.034, 10508.661, 318.829, 52856.451 24/05/16,11:52:29,04,09,1, 11.9,1,1, 13.034, 10507.187, 319.004, 52856.725 24/05/16,11:52:29,05,09,1, 11.9,1,1, 13.034, 10508.555, 318.514, 52858.248 24/05/16,11:52:29,06,09,1, 11.9,1,1, 13.034, 10507.649, 319.008, 52855.380 24/05/16,11:52:29,07,09,1, 11.9,1,1, 13.034, 10507.330, 318.989, 52857.763 24/05/16,11:52:29,08,09,1, 11.9,1,1, 13.034, 10508.873, 318.738, 52857.518 24/05/16,11:52:29,09,09,1, 11.9,1,1, 13.034, 10507.446, 319.253, 52855.879 24/05/16,11:52:29,10,09,1, 11.9,1,1, 13.034, 10508.391, 318.867, 52858.807 24/05/16,11:52:29,11,09,1, 11.9,1,1, 13.034, 10508.720, 318.856, 52856.568 24/05/16,11:52:29,12,09,1, 11.9,1,1, 13.034, 10507.301, 319.131, 52856.632 24/05/16,11:52:29,13,09,1, 11.9,1,1, 13.034, 10508.654, 318.546, 52858.278 24/05/16,11:52:29,14,09,1, 11.9,1,1, 13.034, 10507.779, 319.001, 52855.419 24/05/16,11:52:29,15,09,1, 11.9,1,1, 13.034, 10507.296, 319.064, 52857.678 24/05/16,11:52:29,16,09,1, 11.9,1,1, 13.034, 10508.880, 318.764, 52857.717 24/05/16,11:52:29,17,09,1, 11.9,1,1, 13.034, 10507.471, 319.284, 52856.016 24/05/16,11:52:29,18,09,1, 11.9,1,1, 13.034, 10508.343, 318.862, 52858.778 24/05/16,11:52:29,19,09,1, 11.9,1,1, 13.034, 10508.925, 318.810, 52856.534 24/05/16,11:52:30,00,09,1, 11.9,1,1, 13.039, 10508.919, 318.810, 52856.534 24/05/16,11:52:30,01,09,1, 11.9,1,1, 13.039, 10508.022, 319.272, 52855.164 24/05/16,11:52:30,02,09,1, 11.9,1,1, 13.039, 10508.044, 319.210, 52857.811 24/05/16,11:52:30,03,09,1, 11.9,1,1, 13.039, 10509.353, 318.950, 52857.140 24/05/16,11:52:30,04,09,1, 11.9,1,1, 13.039, 10507.958, 319.457, 52855.958 24/05/16,11:52:30,05,09,1, 11.9,1,1, 13.039, 10509.089, 318.915, 52858.550 24/05/16,11:52:30,06,09,1, 11.9,1,1, 13.039, 10509.064, 319.007, 52855.877 24/05/16,11:52:30,07,09,1, 11.9,1,1, 13.039, 10507.689, 319.207, 52856.452 24/05/16,11:52:30,08,09,1, 11.9,1,1, 13.039, 10509.186, 318.738, 52857.877 24/05/16,11:52:30,09,09,1, 11.9,1,1, 13.039, 10508.043, 319.264, 52855.047 24/05/16,11:52:30,10,09,1, 11.9,1,1, 13.039, 10507.997, 319.204, 52857.635 24/05/16,11:52:30,11,09,1, 11.9,1,1, 13.039, 10509.456, 319.014, 52857.179 24/05/16,11:52:30,12,09,1, 11.9,1,1, 13.039, 10507.941, 319.483, 52855.725 24/05/16,11:52:30,13,09,1, 11.9,1,1, 13.039, 10509.095, 318.987, 52858.620 24/05/16,11:52:30,14,09,1, 11.9,1,1, 13.039, 10509.265, 318.971, 52855.965 24/05/16,11:52:30,15,09,1, 11.9,1,1, 13.039, 10507.768, 319.271, 52856.408 24/05/16,11:52:30,16,09,1, 11.9,1,1, 13.039, 10509.260, 318.767, 52857.874 24/05/16,11:52:30,17,09,1, 11.9,1,1, 13.039, 10508.238, 319.274, 52855.003 24/05/16,11:52:30,18,09,1, 11.9,1,1, 13.039, 10507.996, 319.185, 52857.535 24/05/16,11:52:30,19,09,1, 11.9,1,1, 13.039, 10509.486, 319.005, 52857.177 24/05/16,11:52:31,00,09,1, 11.9,1,1, 13.038, 10509.478, 319.005, 52857.177 24/05/16,11:52:31,01,09,1, 11.9,1,1, 13.038, 10509.311, 319.349, 52855.441 24/05/16,11:52:31,02,09,1, 11.9,1,1, 13.038, 10508.137, 319.490, 52856.488 24/05/16,11:52:31,03,09,1, 11.9,1,1, 13.038, 10509.578, 319.004, 52857.348 24/05/16,11:52:31,04,09,1, 11.9,1,1, 13.038, 10508.510, 319.648, 52855.069 24/05/16,11:52:31,05,09,1, 11.9,1,1, 13.038, 10508.734, 319.427, 52857.832 24/05/16,11:52:31,06,09,1, 11.9,1,1, 13.038, 10509.979, 319.250, 52856.853 24/05/16,11:52:31,07,09,1, 11.9,1,1, 13.038, 10508.413, 319.752, 52855.897 24/05/16,11:52:31,08,09,1, 11.9,1,1, 13.038, 10509.660, 319.083, 52858.191 24/05/16,11:52:31,09,09,1, 11.9,1,1, 13.038, 10509.409, 319.276, 52855.447 24/05/16,11:52:31,10,09,1, 11.9,1,1, 13.038, 10508.204, 319.497, 52856.466 24/05/16,11:52:31,11,09,1, 11.9,1,1, 13.038, 10509.693, 319.025, 52857.385 24/05/16,11:52:31,12,09,1, 11.9,1,1, 13.038, 10508.611, 319.628, 52854.905 24/05/16,11:52:31,13,09,1, 11.9,1,1, 13.038, 10508.604, 319.587, 52858.051 24/05/16,11:52:31,14,09,1, 11.9,1,1, 13.038, 10510.265, 319.314, 52856.946 24/05/16,11:52:31,15,09,1, 11.9,1,1, 13.038, 10508.282, 319.714, 52855.311 24/05/16,11:52:31,16,09,1, 11.9,1,1, 13.038, 10509.802, 319.334, 52858.842 24/05/16,11:52:31,17,09,1, 11.9,1,1, 13.038, 10509.691, 319.286, 52855.172 24/05/16,11:52:31,18,09,1, 11.9,1,1, 13.038, 10507.983, 319.510, 52856.059 24/05/16,11:52:31,19,09,1, 11.9,1,1, 13.038, 10510.024, 319.043, 52857.774 24/05/16,11:52:32,00,10,1, 11.9,1,1, 13.039, 10510.020, 319.043, 52857.774 24/05/16,11:52:32,01,10,1, 11.9,1,1, 13.039, 10510.606, 319.594, 52856.174 24/05/16,11:52:32,02,10,1, 11.9,1,1, 13.039, 10508.582, 319.878, 52855.311 24/05/16,11:52:32,03,10,1, 11.9,1,1, 13.039, 10510.307, 319.437, 52858.458 24/05/16,11:52:32,04,10,1, 11.9,1,1, 13.039, 10509.646, 319.551, 52854.388 24/05/16,11:52:32,05,10,1, 11.9,1,1, 13.039, 10508.449, 319.834, 52856.364 24/05/16,11:52:32,06,10,1, 11.9,1,1, 13.039, 10510.491, 319.398, 52857.379 24/05/16,11:52:32,07,10,1, 11.9,1,1, 13.039, 10508.749, 319.909, 52854.231 24/05/16,11:52:32,08,10,1, 11.9,1,1, 13.039, 10509.407, 319.784, 52858.151 24/05/16,11:52:32,09,10,1, 11.9,1,1, 13.039, 10510.707, 319.550, 52856.284 24/05/16,11:52:32,10,10,1, 11.9,1,1, 13.039, 10508.621, 319.854, 52855.142 24/05/16,11:52:32,11,10,1, 11.9,1,1, 13.039, 10510.379, 319.518, 52858.477 24/05/16,11:52:32,12,10,1, 11.9,1,1, 13.039, 10509.793, 319.629, 52854.623 24/05/16,11:52:32,13,10,1, 11.9,1,1, 13.039, 10508.442, 319.840, 52856.308 24/05/16,11:52:32,14,10,1, 11.9,1,1, 13.039, 10510.483, 319.373, 52857.389 24/05/16,11:52:32,15,10,1, 11.9,1,1, 13.039, 10508.813, 319.906, 52854.095 24/05/16,11:52:32,16,10,1, 11.9,1,1, 13.039, 10509.296, 319.848, 52858.000 24/05/16,11:52:32,17,10,1, 11.9,1,1, 13.039, 10510.752, 319.639, 52856.434 24/05/16,11:52:32,18,10,1, 11.9,1,1, 13.039, 10508.702, 319.968, 52855.191 24/05/16,11:52:32,19,10,1, 11.9,1,1, 13.039, 10510.358, 319.574, 52858.433 24/05/16,11:52:33,00,10,1, 11.9,1,1, 13.037, 10510.354, 319.574, 52858.433 24/05/16,11:52:33,01,10,1, 11.9,1,1, 13.037, 10510.971, 319.827, 52857.024 24/05/16,11:52:33,02,10,1, 11.9,1,1, 13.037, 10509.117, 320.297, 52854.267 24/05/16,11:52:33,03,10,1, 11.9,1,1, 13.037, 10510.125, 320.070, 52858.253 24/05/16,11:52:33,04,10,1, 11.9,1,1, 13.037, 10510.990, 319.828, 52855.683 24/05/16,11:52:33,05,10,1, 11.9,1,1, 13.037, 10508.939, 320.156, 52855.108 24/05/16,11:52:33,06,10,1, 11.9,1,1, 13.037, 10510.847, 319.678, 52857.992 24/05/16,11:52:33,07,10,1, 11.9,1,1, 13.037, 10509.858, 319.914, 52854.010 24/05/16,11:52:33,08,10,1, 11.9,1,1, 13.037, 10508.938, 320.111, 52856.417 24/05/16,11:52:33,09,10,1, 11.9,1,1, 13.037, 10510.978, 319.766, 52857.061 24/05/16,11:52:33,10,10,1, 11.9,1,1, 13.037, 10509.162, 320.272, 52854.165 24/05/16,11:52:33,11,10,1, 11.9,1,1, 13.037, 10510.062, 320.082, 52858.079 24/05/16,11:52:33,12,10,1, 11.9,1,1, 13.037, 10511.096, 319.901, 52855.683 24/05/16,11:52:33,13,10,1, 11.9,1,1, 13.037, 10509.054, 320.217, 52855.065 24/05/16,11:52:33,14,10,1, 11.9,1,1, 13.037, 10510.833, 319.774, 52858.064 24/05/16,11:52:33,15,10,1, 11.9,1,1, 13.037, 10509.987, 319.925, 52854.091 24/05/16,11:52:33,16,10,1, 11.9,1,1, 13.037, 10508.953, 320.108, 52856.265 24/05/16,11:52:33,17,10,1, 11.9,1,1, 13.037, 10510.980, 319.822, 52857.024 24/05/16,11:52:33,18,10,1, 11.9,1,1, 13.037, 10509.240, 320.312, 52853.978 24/05/16,11:52:33,19,10,1, 11.9,1,1, 13.037, 10509.969, 320.119, 52857.976 24/05/16,11:52:34,00,10,1, 12.0,1,1, 13.038, 10509.962, 320.119, 52857.976 24/05/16,11:52:34,01,10,1, 12.0,1,1, 13.038, 10511.200, 320.016, 52857.447 24/05/16,11:52:34,02,10,1, 12.0,1,1, 13.038, 10509.913, 320.291, 52853.656 24/05/16,11:52:34,03,10,1, 12.0,1,1, 13.038, 10509.456, 320.464, 52856.604 24/05/16,11:52:34,04,10,1, 12.0,1,1, 13.038, 10511.453, 320.159, 52856.482 24/05/16,11:52:34,05,10,1, 12.0,1,1, 13.038, 10509.524, 320.614, 52854.096 24/05/16,11:52:34,06,10,1, 12.0,1,1, 13.038, 10510.741, 320.318, 52858.066 24/05/16,11:52:34,07,10,1, 12.0,1,1, 13.038, 10511.346, 320.202, 52855.147 24/05/16,11:52:34,08,10,1, 12.0,1,1, 13.038, 10509.348, 320.456, 52855.100 24/05/16,11:52:34,09,10,1, 12.0,1,1, 13.038, 10511.234, 320.005, 52857.603 24/05/16,11:52:34,10,10,1, 12.0,1,1, 13.038, 10510.047, 320.333, 52853.711 24/05/16,11:52:34,11,10,1, 12.0,1,1, 13.038, 10509.449, 320.472, 52856.380 24/05/16,11:52:34,12,10,1, 12.0,1,1, 13.038, 10511.467, 320.157, 52856.540 24/05/16,11:52:34,13,10,1, 12.0,1,1, 13.038, 10509.578, 320.685, 52853.992 24/05/16,11:52:34,14,10,1, 12.0,1,1, 13.038, 10510.714, 320.364, 52858.082 24/05/16,11:52:34,15,10,1, 12.0,1,1, 13.038, 10511.414, 320.200, 52855.272 24/05/16,11:52:34,16,10,1, 12.0,1,1, 13.038, 10509.381, 320.517, 52855.053 24/05/16,11:52:34,17,10,1, 12.0,1,1, 13.038, 10511.288, 320.022, 52857.564 24/05/16,11:52:34,18,10,1, 12.0,1,1, 13.038, 10510.181, 320.316, 52853.658 24/05/16,11:52:34,19,10,1, 12.0,1,1, 13.038, 10509.434, 320.498, 52856.284 24/05/16,11:52:35,00,10,1, 11.9,1,1, 13.043, 10509.428, 320.498, 52856.284 24/05/16,11:52:35,01,10,1, 11.9,1,1, 13.043, 10511.047, 320.260, 52856.424 24/05/16,11:52:35,02,10,1, 11.9,1,1, 13.043, 10510.974, 320.578, 52855.225 24/05/16,11:52:35,03,10,1, 11.9,1,1, 13.043, 10510.314, 320.749, 52855.395 24/05/16,11:52:35,04,10,1, 11.9,1,1, 13.043, 10510.837, 320.093, 52855.754 24/05/16,11:52:35,05,10,1, 11.9,1,1, 13.043, 10510.371, 320.894, 52854.696 24/05/16,11:52:35,06,10,1, 11.9,1,1, 13.043, 10510.405, 320.616, 52856.015 24/05/16,11:52:35,07,10,1, 11.9,1,1, 13.043, 10511.093, 320.457, 52855.564 24/05/16,11:52:35,08,10,1, 11.9,1,1, 13.043, 10510.651, 321.068, 52855.463 24/05/16,11:52:35,09,10,1, 11.9,1,1, 13.043, 10511.075, 320.358, 52856.502 24/05/16,11:52:35,10,10,1, 11.9,1,1, 13.043, 10511.077, 320.591, 52855.189 24/05/16,11:52:35,11,10,1, 11.9,1,1, 13.043, 10510.392, 320.734, 52855.424 24/05/16,11:52:35,12,10,1, 11.9,1,1, 13.043, 10510.948, 320.119, 52855.640 24/05/16,11:52:35,13,10,1, 11.9,1,1, 13.043, 10510.439, 320.962, 52854.680 24/05/16,11:52:35,14,10,1, 11.9,1,1, 13.043, 10510.402, 320.650, 52856.071 24/05/16,11:52:35,15,10,1, 11.9,1,1, 13.043, 10511.115, 320.446, 52855.661 24/05/16,11:52:35,16,10,1, 11.9,1,1, 13.043, 10510.561, 321.076, 52855.320 24/05/16,11:52:35,17,10,1, 11.9,1,1, 13.043, 10511.083, 320.380, 52856.358 24/05/16,11:52:35,18,10,1, 11.9,1,1, 13.043, 10511.250, 320.602, 52855.254 24/05/16,11:52:35,19,10,1, 11.9,1,1, 13.043, 10510.469, 320.810, 52855.483 24/05/16,11:52:36,00,10,1, 11.9,1,1, 13.037, 10510.463, 320.810, 52855.483 24/05/16,11:52:36,01,10,1, 11.9,1,1, 13.037, 10510.944, 320.723, 52855.980 24/05/16,11:52:36,02,10,1, 11.9,1,1, 13.037, 10511.525, 320.715, 52855.295 24/05/16,11:52:36,03,10,1, 11.9,1,1, 13.037, 10510.895, 321.256, 52855.294 24/05/16,11:52:36,04,10,1, 11.9,1,1, 13.037, 10511.365, 320.360, 52855.982 24/05/16,11:52:36,05,10,1, 11.9,1,1, 13.037, 10511.129, 320.909, 52854.580 24/05/16,11:52:36,06,10,1, 11.9,1,1, 13.037, 10510.517, 320.918, 52855.305 24/05/16,11:52:36,07,10,1, 11.9,1,1, 13.037, 10511.119, 320.420, 52855.359 24/05/16,11:52:36,08,10,1, 11.9,1,1, 13.037, 10510.775, 321.297, 52854.650 24/05/16,11:52:36,09,10,1, 11.9,1,1, 13.037, 10510.930, 320.838, 52856.049 24/05/16,11:52:36,10,10,1, 11.9,1,1, 13.037, 10511.526, 320.756, 52855.273 24/05/16,11:52:36,11,10,1, 11.9,1,1, 13.037, 10510.887, 321.230, 52855.105 24/05/16,11:52:36,12,10,1, 11.9,1,1, 13.037, 10511.408, 320.475, 52855.955 24/05/16,11:52:36,13,10,1, 11.9,1,1, 13.037, 10511.230, 320.954, 52854.668 24/05/16,11:52:36,14,10,1, 11.9,1,1, 13.037, 10510.569, 320.939, 52855.239 24/05/16,11:52:36,15,10,1, 11.9,1,1, 13.037, 10511.210, 320.429, 52855.388 24/05/16,11:52:36,16,10,1, 11.9,1,1, 13.037, 10510.716, 321.277, 52854.574 24/05/16,11:52:36,17,10,1, 11.9,1,1, 13.037, 10510.914, 320.916, 52855.968 24/05/16,11:52:36,18,10,1, 11.9,1,1, 13.037, 10511.563, 320.802, 52855.362 24/05/16,11:52:36,19,10,1, 11.9,1,1, 13.037, 10510.930, 321.317, 52855.214 24/05/16,11:52:37,00,10,1, 11.9,1,1, 13.038, 10510.930, 321.317, 52855.214 24/05/16,11:52:37,01,10,1, 11.9,1,1, 13.038, 10510.873, 321.107, 52855.243 24/05/16,11:52:37,02,10,1, 11.9,1,1, 13.038, 10511.475, 320.854, 52855.120 24/05/16,11:52:37,03,10,1, 11.9,1,1, 13.038, 10511.116, 321.576, 52854.851 24/05/16,11:52:37,04,10,1, 11.9,1,1, 13.038, 10511.424, 320.898, 52855.949 24/05/16,11:52:37,05,10,1, 11.9,1,1, 13.038, 10511.756, 321.046, 52854.871 24/05/16,11:52:37,06,10,1, 11.9,1,1, 13.038, 10511.075, 321.296, 52855.034 24/05/16,11:52:37,07,10,1, 11.9,1,1, 13.038, 10511.512, 320.606, 52855.405 24/05/16,11:52:37,08,10,1, 11.9,1,1, 13.038, 10511.053, 321.202, 52854.114 24/05/16,11:52:37,09,10,1, 11.9,1,1, 13.038, 10510.804, 321.138, 52855.098 24/05/16,11:52:37,10,10,1, 11.9,1,1, 13.038, 10511.444, 320.838, 52855.018 24/05/16,11:52:37,11,10,1, 11.9,1,1, 13.038, 10511.022, 321.578, 52854.576 24/05/16,11:52:37,12,10,1, 11.9,1,1, 13.038, 10511.498, 320.937, 52855.848 24/05/16,11:52:37,13,10,1, 11.9,1,1, 13.038, 10511.779, 321.074, 52854.824 24/05/16,11:52:37,14,10,1, 11.9,1,1, 13.038, 10511.089, 321.353, 52855.008 24/05/16,11:52:37,15,10,1, 11.9,1,1, 13.038, 10511.573, 320.603, 52855.324 24/05/16,11:52:37,16,10,1, 11.9,1,1, 13.038, 10511.114, 321.220, 52854.076 24/05/16,11:52:37,17,10,1, 11.9,1,1, 13.038, 10510.834, 321.103, 52855.131 24/05/16,11:52:37,18,10,1, 11.9,1,1, 13.038, 10511.551, 320.844, 52855.011 24/05/16,11:52:37,19,10,1, 11.9,1,1, 13.038, 10511.049, 321.611, 52854.541 24/05/16,11:52:38,00,11,1, 12.0,1,1, 13.033, 10511.047, 321.611, 52854.541 24/05/16,11:52:38,01,11,1, 12.0,1,1, 13.033, 10511.091, 321.436, 52854.811 24/05/16,11:52:38,02,11,1, 12.0,1,1, 13.033, 10511.565, 320.850, 52854.878 24/05/16,11:52:38,03,11,1, 12.0,1,1, 13.033, 10511.100, 321.589, 52854.042 24/05/16,11:52:38,04,11,1, 12.0,1,1, 13.033, 10511.253, 321.285, 52855.347 24/05/16,11:52:38,05,11,1, 12.0,1,1, 13.033, 10511.886, 321.159, 52854.864 24/05/16,11:52:38,06,11,1, 12.0,1,1, 13.033, 10511.353, 321.752, 52854.763 24/05/16,11:52:38,07,11,1, 12.0,1,1, 13.033, 10511.806, 320.913, 52855.630 24/05/16,11:52:38,08,11,1, 12.0,1,1, 13.033, 10511.697, 321.356, 52854.325 24/05/16,11:52:38,09,11,1, 12.0,1,1, 13.033, 10511.082, 321.415, 52854.644 24/05/16,11:52:38,10,11,1, 12.0,1,1, 13.033, 10511.610, 320.859, 52854.791 24/05/16,11:52:38,11,11,1, 12.0,1,1, 13.033, 10511.111, 321.695, 52853.940 24/05/16,11:52:38,12,11,1, 12.0,1,1, 13.033, 10511.218, 321.293, 52855.281 24/05/16,11:52:38,13,11,1, 12.0,1,1, 13.033, 10511.945, 321.246, 52854.959 24/05/16,11:52:38,14,11,1, 12.0,1,1, 13.033, 10511.377, 321.840, 52854.821 24/05/16,11:52:38,15,11,1, 12.0,1,1, 13.033, 10511.832, 320.974, 52855.546 24/05/16,11:52:38,16,11,1, 12.0,1,1, 13.033, 10511.738, 321.295, 52854.296 24/05/16,11:52:38,17,11,1, 12.0,1,1, 13.033, 10511.100, 321.454, 52854.668 24/05/16,11:52:38,18,11,1, 12.0,1,1, 13.033, 10511.628, 320.850, 52854.886 24/05/16,11:52:38,19,11,1, 12.0,1,1, 13.033, 10511.139, 321.616, 52853.972 24/05/16,11:52:39,00,11,1, 11.9,1,1, 13.040, 10511.138, 321.616, 52853.972 24/05/16,11:52:39,01,11,1, 11.9,1,1, 13.040, 10511.429, 321.706, 52854.476 24/05/16,11:52:39,02,11,1, 11.9,1,1, 13.040, 10511.865, 320.972, 52854.718 24/05/16,11:52:39,03,11,1, 11.9,1,1, 13.040, 10511.511, 321.611, 52853.667 24/05/16,11:52:39,04,11,1, 11.9,1,1, 13.040, 10511.196, 321.497, 52854.675 24/05/16,11:52:39,05,11,1, 11.9,1,1, 13.040, 10511.824, 321.193, 52854.626 24/05/16,11:52:39,06,11,1, 11.9,1,1, 13.040, 10511.389, 321.966, 52854.218 24/05/16,11:52:39,07,11,1, 11.9,1,1, 13.040, 10511.801, 321.329, 52855.270 24/05/16,11:52:39,08,11,1, 11.9,1,1, 13.040, 10512.147, 321.441, 52854.443 24/05/16,11:52:39,09,11,1, 11.9,1,1, 13.040, 10511.527, 321.758, 52854.581 24/05/16,11:52:39,10,11,1, 11.9,1,1, 13.040, 10511.962, 320.946, 52854.989 24/05/16,11:52:39,11,11,1, 11.9,1,1, 13.040, 10511.544, 321.634, 52853.660 24/05/16,11:52:39,12,11,1, 11.9,1,1, 13.040, 10511.204, 321.557, 52854.587 24/05/16,11:52:39,13,11,1, 11.9,1,1, 13.040, 10511.796, 321.149, 52854.458 24/05/16,11:52:39,14,11,1, 11.9,1,1, 13.040, 10511.423, 321.984, 52854.145 24/05/16,11:52:39,15,11,1, 11.9,1,1, 13.040, 10511.830, 321.369, 52855.381 24/05/16,11:52:39,16,11,1, 11.9,1,1, 13.040, 10512.103, 321.392, 52854.443 24/05/16,11:52:39,17,11,1, 11.9,1,1, 13.040, 10511.528, 321.755, 52854.477 24/05/16,11:52:39,18,11,1, 11.9,1,1, 13.040, 10511.964, 321.036, 52854.914 24/05/16,11:52:39,19,11,1, 11.9,1,1, 13.040, 10511.603, 321.606, 52853.641 24/05/16,11:52:40,00,11,1, 11.9,1,1, 13.037, 10511.597, 321.606, 52853.641 24/05/16,11:52:40,01,11,1, 11.9,1,1, 13.037, 10511.759, 322.072, 52854.238 24/05/16,11:52:40,02,11,1, 11.9,1,1, 13.037, 10512.210, 321.270, 52855.035 24/05/16,11:52:40,03,11,1, 11.9,1,1, 13.037, 10512.111, 321.571, 52853.766 24/05/16,11:52:40,04,11,1, 11.9,1,1, 13.037, 10511.498, 321.738, 52854.311 24/05/16,11:52:40,05,11,1, 11.9,1,1, 13.037, 10511.989, 321.166, 52854.290 24/05/16,11:52:40,06,11,1, 11.9,1,1, 13.037, 10511.598, 321.994, 52853.560 24/05/16,11:52:40,07,11,1, 11.9,1,1, 13.037, 10511.695, 321.604, 52854.778 24/05/16,11:52:40,08,11,1, 11.9,1,1, 13.037, 10512.271, 321.489, 52854.420 24/05/16,11:52:40,09,11,1, 11.9,1,1, 13.037, 10511.867, 322.094, 52854.281 24/05/16,11:52:40,10,11,1, 11.9,1,1, 13.037, 10512.249, 321.286, 52854.967 24/05/16,11:52:40,11,11,1, 11.9,1,1, 13.037, 10512.155, 321.595, 52853.740 24/05/16,11:52:40,12,11,1, 11.9,1,1, 13.037, 10511.539, 321.743, 52854.133 24/05/16,11:52:40,13,11,1, 11.9,1,1, 13.037, 10512.062, 321.133, 52854.226 24/05/16,11:52:40,14,11,1, 11.9,1,1, 13.037, 10511.640, 321.977, 52853.596 24/05/16,11:52:40,15,11,1, 11.9,1,1, 13.037, 10511.714, 321.686, 52854.723 24/05/16,11:52:40,16,11,1, 11.9,1,1, 13.037, 10512.326, 321.452, 52854.239 24/05/16,11:52:40,17,11,1, 11.9,1,1, 13.037, 10511.841, 322.084, 52854.173 24/05/16,11:52:40,18,11,1, 11.9,1,1, 13.037, 10512.344, 321.294, 52854.944 24/05/16,11:52:40,19,11,1, 11.9,1,1, 13.037, 10512.228, 321.626, 52853.806 24/05/16,11:52:41,00,11,1, 11.9,1,1, 13.042, 10512.223, 321.626, 52853.806 24/05/16,11:52:41,01,11,1, 11.9,1,1, 13.042, 10512.062, 322.178, 52853.417 24/05/16,11:52:41,02,11,1, 11.9,1,1, 13.042, 10512.245, 321.571, 52854.880 24/05/16,11:52:41,03,11,1, 11.9,1,1, 13.042, 10512.925, 321.642, 52854.207 24/05/16,11:52:41,04,11,1, 11.9,1,1, 13.042, 10511.840, 321.882, 52853.566 24/05/16,11:52:41,05,11,1, 11.9,1,1, 13.042, 10512.407, 321.321, 52854.646 24/05/16,11:52:41,06,11,1, 11.9,1,1, 13.042, 10512.285, 321.851, 52853.108 24/05/16,11:52:41,07,11,1, 11.9,1,1, 13.042, 10511.572, 321.777, 52853.914 24/05/16,11:52:41,08,11,1, 11.9,1,1, 13.042, 10512.665, 321.561, 52854.644 24/05/16,11:52:41,09,11,1, 11.9,1,1, 13.042, 10512.076, 322.143, 52853.448 24/05/16,11:52:41,10,11,1, 11.9,1,1, 13.042, 10512.238, 321.575, 52854.902 24/05/16,11:52:41,11,11,1, 11.9,1,1, 13.042, 10513.065, 321.755, 52854.267 24/05/16,11:52:41,12,11,1, 11.9,1,1, 13.042, 10511.946, 321.919, 52853.552 24/05/16,11:52:41,13,11,1, 11.9,1,1, 13.042, 10512.480, 321.267, 52854.659 24/05/16,11:52:41,14,11,1, 11.9,1,1, 13.042, 10512.326, 321.901, 52853.099 24/05/16,11:52:41,15,11,1, 11.9,1,1, 13.042, 10511.584, 321.700, 52853.809 24/05/16,11:52:41,16,11,1, 11.9,1,1, 13.042, 10512.669, 321.512, 52854.527 24/05/16,11:52:41,17,11,1, 11.9,1,1, 13.042, 10512.170, 322.231, 52853.283 24/05/16,11:52:41,18,11,1, 11.9,1,1, 13.042, 10512.243, 321.546, 52854.781 24/05/16,11:52:41,19,11,1, 11.9,1,1, 13.042, 10513.096, 321.762, 52854.330 24/05/16,11:52:42,00,11,1, 12.0,1,1, 13.039, 10513.091, 321.762, 52854.330 24/05/16,11:52:42,01,11,1, 12.0,1,1, 13.039, 10512.539, 322.258, 52853.019 24/05/16,11:52:42,02,11,1, 12.0,1,1, 13.039, 10512.427, 321.762, 52854.373 24/05/16,11:52:42,03,11,1, 12.0,1,1, 13.039, 10513.465, 321.833, 52854.268 24/05/16,11:52:42,04,11,1, 12.0,1,1, 13.039, 10512.521, 322.201, 52853.244 24/05/16,11:52:42,05,11,1, 12.0,1,1, 13.039, 10512.946, 321.497, 52854.655 24/05/16,11:52:42,06,11,1, 12.0,1,1, 13.039, 10513.055, 321.962, 52853.275 24/05/16,11:52:42,07,11,1, 12.0,1,1, 13.039, 10512.030, 321.857, 52853.271 24/05/16,11:52:42,08,11,1, 12.0,1,1, 13.039, 10512.946, 321.571, 52854.227 24/05/16,11:52:42,09,11,1, 12.0,1,1, 13.039, 10512.554, 322.179, 52852.788 24/05/16,11:52:42,10,11,1, 12.0,1,1, 13.039, 10512.445, 321.836, 52854.240 24/05/16,11:52:42,11,11,1, 12.0,1,1, 13.039, 10513.481, 321.850, 52854.257 24/05/16,11:52:42,12,11,1, 12.0,1,1, 13.039, 10512.651, 322.263, 52853.330 24/05/16,11:52:42,13,11,1, 12.0,1,1, 13.039, 10512.950, 321.490, 52854.582 24/05/16,11:52:42,14,11,1, 12.0,1,1, 13.039, 10513.157, 321.906, 52853.250 24/05/16,11:52:42,15,11,1, 12.0,1,1, 13.039, 10512.145, 321.918, 52853.219 24/05/16,11:52:42,16,11,1, 12.0,1,1, 13.039, 10512.997, 321.547, 52854.145 24/05/16,11:52:42,17,11,1, 12.0,1,1, 13.039, 10512.632, 322.291, 52852.838 24/05/16,11:52:42,18,11,1, 12.0,1,1, 13.039, 10512.537, 321.856, 52854.302 24/05/16,11:52:42,19,11,1, 12.0,1,1, 13.039, 10513.525, 321.819, 52854.225 24/05/16,11:52:43,00,11,1, 11.9,1,1, 13.043, 10513.525, 321.819, 52854.225 24/05/16,11:52:43,01,11,1, 11.9,1,1, 13.043, 10513.124, 322.368, 52852.625 24/05/16,11:52:43,02,11,1, 11.9,1,1, 13.043, 10512.687, 322.105, 52853.845 24/05/16,11:52:43,03,11,1, 11.9,1,1, 13.043, 10513.916, 322.012, 52854.217 24/05/16,11:52:43,04,11,1, 11.9,1,1, 13.043, 10513.156, 322.432, 52852.941 24/05/16,11:52:43,05,11,1, 11.9,1,1, 13.043, 10513.490, 321.755, 52854.466 24/05/16,11:52:43,06,11,1, 11.9,1,1, 13.043, 10513.930, 322.066, 52853.386 24/05/16,11:52:43,07,11,1, 11.9,1,1, 13.043, 10512.786, 322.178, 52852.936 24/05/16,11:52:43,08,11,1, 11.9,1,1, 13.043, 10513.506, 321.649, 52854.131 24/05/16,11:52:43,09,11,1, 11.9,1,1, 13.043, 10513.200, 322.348, 52852.501 24/05/16,11:52:43,10,11,1, 11.9,1,1, 13.043, 10512.746, 322.025, 52853.615 24/05/16,11:52:43,11,11,1, 11.9,1,1, 13.043, 10513.898, 322.002, 52854.070 24/05/16,11:52:43,12,11,1, 11.9,1,1, 13.043, 10513.246, 322.523, 52852.979 24/05/16,11:52:43,13,11,1, 11.9,1,1, 13.043, 10513.540, 321.821, 52854.439 24/05/16,11:52:43,14,11,1, 11.9,1,1, 13.043, 10514.052, 322.122, 52853.425 24/05/16,11:52:43,15,11,1, 11.9,1,1, 13.043, 10512.830, 322.120, 52852.874 24/05/16,11:52:43,16,11,1, 11.9,1,1, 13.043, 10513.568, 321.692, 52854.100 24/05/16,11:52:43,17,11,1, 11.9,1,1, 13.043, 10513.288, 322.393, 52852.635 24/05/16,11:52:43,18,11,1, 11.9,1,1, 13.043, 10512.831, 322.180, 52853.696 24/05/16,11:52:43,19,11,1, 11.9,1,1, 13.043, 10513.970, 322.066, 52853.999 24/05/16,11:52:44,00,10,1, 11.8,1,1, 13.036, 10513.967, 322.066, 52853.999 24/05/16,11:52:44,01,10,1, 11.8,1,1, 13.036, 10513.981, 322.430, 52852.357 24/05/16,11:52:44,02,10,1, 11.8,1,1, 13.036, 10513.193, 322.434, 52853.177 24/05/16,11:52:44,03,10,1, 11.8,1,1, 13.036, 10514.351, 322.171, 52853.817 24/05/16,11:52:44,04,10,1, 11.8,1,1, 13.036, 10513.755, 322.818, 52852.532 24/05/16,11:52:44,05,10,1, 11.8,1,1, 13.036, 10513.991, 322.265, 52854.279 24/05/16,11:52:44,06,10,1, 11.8,1,1, 13.036, 10514.744, 322.416, 52853.527 24/05/16,11:52:44,07,10,1, 11.8,1,1, 13.036, 10513.670, 322.591, 52852.584 24/05/16,11:52:44,08,10,1, 11.8,1,1, 13.036, 10514.265, 321.980, 52854.041 24/05/16,11:52:44,09,10,1, 11.8,1,1, 13.036, 10514.082, 322.581, 52852.451 24/05/16,11:52:44,10,10,1, 11.8,1,1, 13.036, 10513.292, 322.436, 52853.126 24/05/16,11:52:44,11,10,1, 11.8,1,1, 13.036, 10514.364, 322.245, 52853.795 24/05/16,11:52:44,12,10,1, 11.8,1,1, 13.036, 10513.888, 322.904, 52852.482 24/05/16,11:52:44,13,10,1, 11.8,1,1, 13.036, 10513.982, 322.311, 52854.106 24/05/16,11:52:44,14,10,1, 11.8,1,1, 13.036, 10514.875, 322.431, 52853.729 24/05/16,11:52:44,15,10,1, 11.8,1,1, 13.036, 10513.752, 322.598, 52852.817 24/05/16,11:52:44,16,10,1, 11.8,1,1, 13.036, 10514.254, 322.006, 52853.964 24/05/16,11:52:44,17,10,1, 11.8,1,1, 13.036, 10514.273, 322.600, 52852.352 24/05/16,11:52:44,18,10,1, 11.8,1,1, 13.036, 10513.369, 322.454, 52852.929 24/05/16,11:52:44,19,10,1, 11.8,1,1, 13.036, 10514.399, 322.243, 52853.764 24/05/16,11:52:45,00,11,1, 11.9,1,1, 13.039, 10514.393, 322.243, 52853.764 24/05/16,11:52:45,01,11,1, 11.9,1,1, 13.039, 10515.096, 322.824, 52852.625 24/05/16,11:52:45,02,11,1, 11.9,1,1, 13.039, 10513.969, 322.771, 52852.535 24/05/16,11:52:45,03,11,1, 11.9,1,1, 13.039, 10514.874, 322.450, 52853.498 24/05/16,11:52:45,04,11,1, 11.9,1,1, 13.039, 10514.530, 323.156, 52852.238 24/05/16,11:52:45,05,11,1, 11.9,1,1, 13.039, 10514.304, 322.801, 52853.509 24/05/16,11:52:45,06,11,1, 11.9,1,1, 13.039, 10515.398, 322.790, 52853.616 24/05/16,11:52:45,07,11,1, 11.9,1,1, 13.039, 10514.627, 323.145, 52852.580 24/05/16,11:52:45,08,11,1, 11.9,1,1, 13.039, 10514.978, 322.491, 52854.007 24/05/16,11:52:45,09,11,1, 11.9,1,1, 13.039, 10515.152, 322.922, 52852.626 24/05/16,11:52:45,10,11,1, 11.9,1,1, 13.039, 10514.111, 322.838, 52852.527 24/05/16,11:52:45,11,11,1, 11.9,1,1, 13.039, 10514.915, 322.490, 52853.560 24/05/16,11:52:45,12,11,1, 11.9,1,1, 13.039, 10514.605, 323.201, 52852.174 24/05/16,11:52:45,13,11,1, 11.9,1,1, 13.039, 10514.393, 322.815, 52853.608 24/05/16,11:52:45,14,11,1, 11.9,1,1, 13.039, 10515.490, 322.858, 52853.580 24/05/16,11:52:45,15,11,1, 11.9,1,1, 13.039, 10514.669, 323.278, 52852.622 24/05/16,11:52:45,16,11,1, 11.9,1,1, 13.039, 10515.058, 322.512, 52853.872 24/05/16,11:52:45,17,11,1, 11.9,1,1, 13.039, 10515.305, 322.948, 52852.745 24/05/16,11:52:45,18,11,1, 11.9,1,1, 13.039, 10514.231, 322.963, 52852.577 24/05/16,11:52:45,19,11,1, 11.9,1,1, 13.039, 10514.990, 322.519, 52853.475 24/05/16,11:52:46,00,11,1, 11.9,1,1, 13.035, 10514.985, 322.519, 52853.475 24/05/16,11:52:46,01,11,1, 11.9,1,1, 13.035, 10515.815, 323.295, 52852.540 24/05/16,11:52:46,02,11,1, 11.9,1,1, 13.035, 10515.158, 323.522, 52852.876 24/05/16,11:52:46,03,11,1, 11.9,1,1, 13.035, 10515.620, 322.878, 52853.046 24/05/16,11:52:46,04,11,1, 11.9,1,1, 13.035, 10515.210, 323.648, 52851.977 24/05/16,11:52:46,05,11,1, 11.9,1,1, 13.035, 10515.127, 323.390, 52853.164 24/05/16,11:52:46,06,11,1, 11.9,1,1, 13.035, 10515.781, 323.137, 52852.816 24/05/16,11:52:46,07,11,1, 11.9,1,1, 13.035, 10515.363, 323.858, 52852.774 24/05/16,11:52:46,08,11,1, 11.9,1,1, 13.035, 10515.819, 323.122, 52853.824 24/05/16,11:52:46,09,11,1, 11.9,1,1, 13.035, 10515.843, 323.295, 52852.531 24/05/16,11:52:46,10,11,1, 11.9,1,1, 13.035, 10515.270, 323.602, 52852.788 24/05/16,11:52:46,11,11,1, 11.9,1,1, 13.035, 10515.728, 322.882, 52852.995 24/05/16,11:52:46,12,11,1, 11.9,1,1, 13.035, 10515.258, 323.658, 52852.010 24/05/16,11:52:46,13,11,1, 11.9,1,1, 13.035, 10515.186, 323.444, 52853.230 24/05/16,11:52:46,14,11,1, 11.9,1,1, 13.035, 10515.825, 323.198, 52852.847 24/05/16,11:52:46,15,11,1, 11.9,1,1, 13.035, 10515.447, 323.924, 52852.748 24/05/16,11:52:46,16,11,1, 11.9,1,1, 13.035, 10515.894, 323.213, 52853.682 24/05/16,11:52:46,17,11,1, 11.9,1,1, 13.035, 10515.981, 323.357, 52852.523 24/05/16,11:52:46,18,11,1, 11.9,1,1, 13.035, 10515.321, 323.622, 52852.771 24/05/16,11:52:46,19,11,1, 11.9,1,1, 13.035, 10515.800, 322.945, 52853.005 24/05/16,11:52:47,00,11,1, 11.9,1,1, 13.038, 10515.795, 322.945, 52853.005 24/05/16,11:52:47,01,11,1, 11.9,1,1, 13.038, 10516.586, 323.835, 52852.649 24/05/16,11:52:47,02,11,1, 11.9,1,1, 13.038, 10516.045, 324.256, 52852.666 24/05/16,11:52:47,03,11,1, 11.9,1,1, 13.038, 10516.437, 323.394, 52853.055 24/05/16,11:52:47,04,11,1, 11.9,1,1, 13.038, 10516.066, 324.002, 52851.923 24/05/16,11:52:47,05,11,1, 11.9,1,1, 13.038, 10515.728, 323.964, 52852.730 24/05/16,11:52:47,06,11,1, 11.9,1,1, 13.038, 10516.321, 323.566, 52852.583 24/05/16,11:52:47,07,11,1, 11.9,1,1, 13.038, 10515.891, 324.413, 52852.178 24/05/16,11:52:47,08,11,1, 11.9,1,1, 13.038, 10516.236, 323.807, 52853.427 24/05/16,11:52:47,09,11,1, 11.9,1,1, 13.038, 10516.740, 323.890, 52852.626 24/05/16,11:52:47,10,11,1, 11.9,1,1, 13.038, 10516.147, 324.260, 52852.717 24/05/16,11:52:47,11,11,1, 11.9,1,1, 13.038, 10516.538, 323.465, 52853.099 24/05/16,11:52:47,12,11,1, 11.9,1,1, 13.038, 10516.209, 324.038, 52851.878 24/05/16,11:52:47,13,11,1, 11.9,1,1, 13.038, 10515.791, 324.071, 52852.622 24/05/16,11:52:47,14,11,1, 11.9,1,1, 13.038, 10516.392, 323.629, 52852.616 24/05/16,11:52:47,15,11,1, 11.9,1,1, 13.038, 10515.922, 324.440, 52852.107 24/05/16,11:52:47,16,11,1, 11.9,1,1, 13.038, 10516.368, 323.955, 52853.533 24/05/16,11:52:47,17,11,1, 11.9,1,1, 13.038, 10516.782, 323.915, 52852.567 24/05/16,11:52:47,18,11,1, 11.9,1,1, 13.038, 10516.202, 324.380, 52852.632 24/05/16,11:52:47,19,11,1, 11.9,1,1, 13.038, 10516.595, 323.478, 52853.061 24/05/16,11:52:48,00,11,1, 12.0,1,1, 13.040, 10516.587, 323.478, 52853.061 24/05/16,11:52:48,01,11,1, 12.0,1,1, 13.040, 10517.418, 324.352, 52853.222 24/05/16,11:52:48,02,11,1, 12.0,1,1, 13.040, 10516.188, 324.789, 52851.584 24/05/16,11:52:48,03,11,1, 12.0,1,1, 13.040, 10517.353, 324.194, 52853.963 24/05/16,11:52:48,04,11,1, 12.0,1,1, 13.040, 10517.206, 324.339, 52851.396 24/05/16,11:52:48,05,11,1, 12.0,1,1, 13.040, 10515.990, 324.560, 52852.213 24/05/16,11:52:48,06,11,1, 12.0,1,1, 13.040, 10517.371, 324.058, 52853.136 24/05/16,11:52:48,07,11,1, 12.0,1,1, 13.040, 10516.278, 324.648, 52850.602 24/05/16,11:52:48,08,11,1, 12.0,1,1, 13.040, 10516.431, 324.575, 52853.397 24/05/16,11:52:48,09,11,1, 12.0,1,1, 13.040, 10517.640, 324.259, 52852.533 24/05/16,11:52:48,10,11,1, 12.0,1,1, 13.040, 10516.258, 324.845, 52851.493 24/05/16,11:52:48,11,11,1, 12.0,1,1, 13.040, 10517.388, 324.231, 52854.004 24/05/16,11:52:48,12,11,1, 12.0,1,1, 13.040, 10517.306, 324.374, 52851.399 24/05/16,11:52:48,13,11,1, 12.0,1,1, 13.040, 10516.003, 324.591, 52852.145 24/05/16,11:52:48,14,11,1, 12.0,1,1, 13.040, 10517.440, 324.067, 52853.240 24/05/16,11:52:48,15,11,1, 12.0,1,1, 13.040, 10516.346, 324.661, 52850.585 24/05/16,11:52:48,16,11,1, 12.0,1,1, 13.040, 10516.366, 324.581, 52853.297 24/05/16,11:52:48,17,11,1, 12.0,1,1, 13.040, 10517.740, 324.385, 52852.628 24/05/16,11:52:48,18,11,1, 12.0,1,1, 13.040, 10516.283, 324.954, 52851.447 24/05/16,11:52:48,19,11,1, 12.0,1,1, 13.040, 10517.391, 324.304, 52853.923 24/05/16,11:52:49,00,11,1, 11.9,1,1, 13.043, 10517.389, 324.304, 52853.923 24/05/16,11:52:49,01,11,1, 11.9,1,1, 13.043, 10518.014, 324.649, 52852.649 24/05/16,11:52:49,02,11,1, 11.9,1,1, 13.043, 10516.698, 325.241, 52850.956 24/05/16,11:52:49,03,11,1, 11.9,1,1, 13.043, 10517.639, 324.701, 52853.645 24/05/16,11:52:49,04,11,1, 11.9,1,1, 13.043, 10518.090, 324.734, 52851.672 24/05/16,11:52:49,05,11,1, 11.9,1,1, 13.043, 10516.629, 325.061, 52851.624 24/05/16,11:52:49,06,11,1, 11.9,1,1, 13.043, 10517.903, 324.380, 52853.166 24/05/16,11:52:49,07,11,1, 11.9,1,1, 13.043, 10517.087, 324.908, 52850.369 24/05/16,11:52:49,08,11,1, 11.9,1,1, 13.043, 10516.556, 324.935, 52852.464 24/05/16,11:52:49,09,11,1, 11.9,1,1, 13.043, 10517.999, 324.585, 52852.465 24/05/16,11:52:49,10,11,1, 11.9,1,1, 13.043, 10516.784, 325.198, 52850.813 24/05/16,11:52:49,11,11,1, 11.9,1,1, 13.043, 10517.645, 324.783, 52853.758 24/05/16,11:52:49,12,11,1, 11.9,1,1, 13.043, 10518.121, 324.729, 52851.587 24/05/16,11:52:49,13,11,1, 11.9,1,1, 13.043, 10516.752, 325.129, 52851.520 24/05/16,11:52:49,14,11,1, 11.9,1,1, 13.043, 10518.006, 324.495, 52853.252 24/05/16,11:52:49,15,11,1, 11.9,1,1, 13.043, 10517.153, 324.896, 52850.397 24/05/16,11:52:49,16,11,1, 11.9,1,1, 13.043, 10516.622, 324.964, 52852.243 24/05/16,11:52:49,17,11,1, 11.9,1,1, 13.043, 10518.147, 324.661, 52852.468 24/05/16,11:52:49,18,11,1, 11.9,1,1, 13.043, 10516.820, 325.234, 52850.764 24/05/16,11:52:49,19,11,1, 11.9,1,1, 13.043, 10517.629, 324.881, 52853.528 24/05/16,11:52:50,00,11,1, 11.9,1,1, 13.039, 10517.622, 324.881, 52853.528 24/05/16,11:52:50,01,11,1, 11.9,1,1, 13.039, 10518.318, 324.704, 52852.256 24/05/16,11:52:50,02,11,1, 11.9,1,1, 13.039, 10517.172, 325.411, 52850.162 24/05/16,11:52:50,03,11,1, 11.9,1,1, 13.039, 10517.670, 325.151, 52852.948 24/05/16,11:52:50,04,11,1, 11.9,1,1, 13.039, 10518.684, 324.996, 52851.717 24/05/16,11:52:50,05,11,1, 11.9,1,1, 13.039, 10517.239, 325.366, 52850.968 24/05/16,11:52:50,06,11,1, 11.9,1,1, 13.039, 10518.438, 324.778, 52853.198 24/05/16,11:52:50,07,11,1, 11.9,1,1, 13.039, 10518.010, 325.054, 52850.364 24/05/16,11:52:50,08,11,1, 11.9,1,1, 13.039, 10516.914, 325.205, 52851.431 24/05/16,11:52:50,09,11,1, 11.9,1,1, 13.039, 10518.449, 324.766, 52852.183 24/05/16,11:52:50,10,11,1, 11.9,1,1, 13.039, 10517.295, 325.372, 52850.075 24/05/16,11:52:50,11,11,1, 11.9,1,1, 13.039, 10517.611, 325.137, 52852.857 24/05/16,11:52:50,12,11,1, 11.9,1,1, 13.039, 10518.767, 325.064, 52851.647 24/05/16,11:52:50,13,11,1, 11.9,1,1, 13.039, 10517.314, 325.427, 52850.919 24/05/16,11:52:50,14,11,1, 11.9,1,1, 13.039, 10518.502, 324.813, 52853.318 24/05/16,11:52:50,15,11,1, 11.9,1,1, 13.039, 10518.147, 325.034, 52850.300 24/05/16,11:52:50,16,11,1, 11.9,1,1, 13.039, 10517.034, 325.189, 52851.521 24/05/16,11:52:50,17,11,1, 11.9,1,1, 13.039, 10518.487, 324.749, 52852.302 24/05/16,11:52:50,18,11,1, 11.9,1,1, 13.039, 10517.318, 325.366, 52849.965 24/05/16,11:52:50,19,11,1, 11.9,1,1, 13.039, 10517.645, 325.149, 52852.765 24/05/16,11:52:51,00,11,1, 11.9,1,1, 13.039, 10517.639, 325.149, 52852.765 24/05/16,11:52:51,01,11,1, 11.9,1,1, 13.039, 10518.898, 324.771, 52852.146 24/05/16,11:52:51,02,11,1, 11.9,1,1, 13.039, 10517.856, 325.338, 52849.503 24/05/16,11:52:51,03,11,1, 11.9,1,1, 13.039, 10517.766, 325.289, 52851.918 24/05/16,11:52:51,04,11,1, 11.9,1,1, 13.039, 10519.106, 325.045, 52851.612 24/05/16,11:52:51,05,11,1, 11.9,1,1, 13.039, 10517.755, 325.564, 52850.291 24/05/16,11:52:51,06,11,1, 11.9,1,1, 13.039, 10518.824, 325.020, 52852.876 24/05/16,11:52:51,07,11,1, 11.9,1,1, 13.039, 10518.930, 325.119, 52850.453 24/05/16,11:52:51,08,11,1, 11.9,1,1, 13.039, 10517.597, 325.398, 52850.820 24/05/16,11:52:51,09,11,1, 11.9,1,1, 13.039, 10518.958, 324.798, 52852.096 24/05/16,11:52:51,10,11,1, 11.9,1,1, 13.039, 10517.979, 325.292, 52849.382 24/05/16,11:52:51,11,11,1, 11.9,1,1, 13.039, 10517.783, 325.289, 52851.886 24/05/16,11:52:51,12,11,1, 11.9,1,1, 13.039, 10519.174, 325.091, 52851.645 24/05/16,11:52:51,13,11,1, 11.9,1,1, 13.039, 10517.790, 325.582, 52850.231 24/05/16,11:52:51,14,11,1, 11.9,1,1, 13.039, 10518.808, 325.047, 52852.776 24/05/16,11:52:51,15,11,1, 11.9,1,1, 13.039, 10518.979, 325.122, 52850.432 24/05/16,11:52:51,16,11,1, 11.9,1,1, 13.039, 10517.688, 325.407, 52850.808 24/05/16,11:52:51,17,11,1, 11.9,1,1, 13.039, 10518.958, 324.820, 52852.067 24/05/16,11:52:51,18,11,1, 11.9,1,1, 13.039, 10517.985, 325.372, 52849.431 24/05/16,11:52:51,19,11,1, 11.9,1,1, 13.039, 10517.791, 325.295, 52851.785 24/05/16,11:52:52,00,11,1, 11.9,1,1, 13.039, 10517.789, 325.295, 52851.785 24/05/16,11:52:52,01,11,1, 11.9,1,1, 13.039, 10519.487, 324.916, 52852.019 24/05/16,11:52:52,02,11,1, 11.9,1,1, 13.039, 10518.729, 325.315, 52849.154 24/05/16,11:52:52,03,11,1, 11.9,1,1, 13.039, 10518.082, 325.361, 52850.988 24/05/16,11:52:52,04,11,1, 11.9,1,1, 13.039, 10519.505, 325.010, 52851.255 24/05/16,11:52:52,05,11,1, 11.9,1,1, 13.039, 10518.293, 325.671, 52849.459 24/05/16,11:52:52,06,11,1, 11.9,1,1, 13.039, 10519.026, 325.316, 52852.346 24/05/16,11:52:52,07,11,1, 11.9,1,1, 13.039, 10519.756, 325.172, 52850.470 24/05/16,11:52:52,08,11,1, 11.9,1,1, 13.039, 10518.259, 325.512, 52850.235 24/05/16,11:52:52,09,11,1, 11.9,1,1, 13.039, 10519.474, 324.930, 52852.011 24/05/16,11:52:52,10,11,1, 11.9,1,1, 13.039, 10518.810, 325.220, 52849.108 24/05/16,11:52:52,11,11,1, 11.9,1,1, 13.039, 10518.162, 325.389, 52850.939 24/05/16,11:52:52,12,11,1, 11.9,1,1, 13.039, 10519.588, 325.008, 52851.284 24/05/16,11:52:52,13,11,1, 11.9,1,1, 13.039, 10518.378, 325.635, 52849.378 24/05/16,11:52:52,14,11,1, 11.9,1,1, 13.039, 10519.038, 325.347, 52852.280 24/05/16,11:52:52,15,11,1, 11.9,1,1, 13.039, 10519.814, 325.161, 52850.483 24/05/16,11:52:52,16,11,1, 11.9,1,1, 13.039, 10518.347, 325.540, 52850.167 24/05/16,11:52:52,17,11,1, 11.9,1,1, 13.039, 10519.633, 324.966, 52852.058 24/05/16,11:52:52,18,11,1, 11.9,1,1, 13.039, 10518.965, 325.293, 52849.176 24/05/16,11:52:52,19,11,1, 11.9,1,1, 13.039, 10518.181, 325.387, 52850.866 24/05/16,11:52:53,00,11,1, 11.9,1,1, 13.041, 10518.173, 325.387, 52850.866 24/05/16,11:52:53,01,11,1, 11.9,1,1, 13.041, 10520.075, 325.090, 52851.971 24/05/16,11:52:53,02,11,1, 11.9,1,1, 13.041, 10519.720, 325.338, 52849.172 24/05/16,11:52:53,03,11,1, 11.9,1,1, 13.041, 10518.614, 325.508, 52850.227 24/05/16,11:52:53,04,11,1, 11.9,1,1, 13.041, 10520.099, 325.039, 52851.072 24/05/16,11:52:53,05,11,1, 11.9,1,1, 13.041, 10518.905, 325.643, 52848.737 24/05/16,11:52:53,06,11,1, 11.9,1,1, 13.041, 10519.238, 325.455, 52851.543 24/05/16,11:52:53,07,11,1, 11.9,1,1, 13.041, 10520.317, 325.267, 52850.458 24/05/16,11:52:53,08,11,1, 11.9,1,1, 13.041, 10518.958, 325.739, 52849.658 24/05/16,11:52:53,09,11,1, 11.9,1,1, 13.041, 10520.087, 325.120, 52851.841 24/05/16,11:52:53,10,11,1, 11.9,1,1, 13.041, 10519.808, 325.335, 52849.100 24/05/16,11:52:53,11,11,1, 11.9,1,1, 13.041, 10518.734, 325.510, 52850.179 24/05/16,11:52:53,12,11,1, 11.9,1,1, 13.041, 10520.087, 325.067, 52851.087 24/05/16,11:52:53,13,11,1, 11.9,1,1, 13.041, 10518.970, 325.647, 52848.806 24/05/16,11:52:53,14,11,1, 11.9,1,1, 13.041, 10519.183, 325.456, 52851.457 24/05/16,11:52:53,15,11,1, 11.9,1,1, 13.041, 10520.420, 325.335, 52850.449 24/05/16,11:52:53,16,11,1, 11.9,1,1, 13.041, 10518.966, 325.750, 52849.562 24/05/16,11:52:53,17,11,1, 11.9,1,1, 13.041, 10520.177, 325.121, 52851.938 24/05/16,11:52:53,18,11,1, 11.9,1,1, 13.041, 10519.964, 325.330, 52849.135 24/05/16,11:52:53,19,11,1, 11.9,1,1, 13.041, 10518.759, 325.509, 52850.158 24/05/16,11:52:54,00,11,1, 11.9,1,1, 13.040, 10518.757, 325.509, 52850.158 24/05/16,11:52:54,01,11,1, 11.9,1,1, 13.040, 10520.510, 325.383, 52851.842 24/05/16,11:52:54,02,11,1, 11.9,1,1, 13.040, 10520.567, 325.438, 52849.233 24/05/16,11:52:54,03,11,1, 11.9,1,1, 13.040, 10519.263, 325.751, 52849.756 24/05/16,11:52:54,04,11,1, 11.9,1,1, 13.040, 10520.621, 325.138, 52850.971 24/05/16,11:52:54,05,11,1, 11.9,1,1, 13.040, 10519.601, 325.703, 52848.241 24/05/16,11:52:54,06,11,1, 11.9,1,1, 13.040, 10519.467, 325.661, 52850.769 24/05/16,11:52:54,07,11,1, 11.9,1,1, 13.040, 10520.863, 325.390, 52850.406 24/05/16,11:52:54,08,11,1, 11.9,1,1, 13.040, 10519.478, 325.983, 52849.084 24/05/16,11:52:54,09,11,1, 11.9,1,1, 13.040, 10520.545, 325.471, 52851.803 24/05/16,11:52:54,10,11,1, 11.9,1,1, 13.040, 10520.705, 325.494, 52849.290 24/05/16,11:52:54,11,11,1, 11.9,1,1, 13.040, 10519.379, 325.771, 52849.659 24/05/16,11:52:54,12,11,1, 11.9,1,1, 13.040, 10520.672, 325.230, 52851.068 24/05/16,11:52:54,13,11,1, 11.9,1,1, 13.040, 10519.692, 325.744, 52848.299 24/05/16,11:52:54,14,11,1, 11.9,1,1, 13.040, 10519.453, 325.690, 52850.576 24/05/16,11:52:54,15,11,1, 11.9,1,1, 13.040, 10520.917, 325.432, 52850.359 24/05/16,11:52:54,16,11,1, 11.9,1,1, 13.040, 10519.520, 325.979, 52848.954 24/05/16,11:52:54,17,11,1, 11.9,1,1, 13.040, 10520.568, 325.475, 52851.683 24/05/16,11:52:54,18,11,1, 11.9,1,1, 13.040, 10520.787, 325.504, 52849.350 24/05/16,11:52:54,19,11,1, 11.9,1,1, 13.040, 10519.415, 325.785, 52849.573 24/05/16,11:52:55,00,11,1, 12.0,1,1, 13.034, 10519.408, 325.785, 52849.573 24/05/16,11:52:55,01,11,1, 12.0,1,1, 13.034, 10520.726, 325.766, 52851.514 24/05/16,11:52:55,02,11,1, 12.0,1,1, 13.034, 10521.278, 325.699, 52849.443 24/05/16,11:52:55,03,11,1, 12.0,1,1, 13.034, 10519.892, 326.038, 52849.259 24/05/16,11:52:55,04,11,1, 12.0,1,1, 13.034, 10521.128, 325.460, 52851.012 24/05/16,11:52:55,05,11,1, 12.0,1,1, 13.034, 10520.333, 325.869, 52848.133 24/05/16,11:52:55,06,11,1, 12.0,1,1, 13.034, 10519.782, 325.968, 52850.079 24/05/16,11:52:55,07,11,1, 12.0,1,1, 13.034, 10521.239, 325.569, 52850.201 24/05/16,11:52:55,08,11,1, 12.0,1,1, 13.034, 10519.954, 326.280, 52848.517 24/05/16,11:52:55,09,11,1, 12.0,1,1, 13.034, 10520.703, 325.840, 52851.512 24/05/16,11:52:55,10,11,1, 12.0,1,1, 13.034, 10521.323, 325.774, 52849.477 24/05/16,11:52:55,11,11,1, 12.0,1,1, 13.034, 10519.895, 326.107, 52849.349 24/05/16,11:52:55,12,11,1, 12.0,1,1, 13.034, 10521.145, 325.515, 52851.079 24/05/16,11:52:55,13,11,1, 12.0,1,1, 13.034, 10520.392, 325.875, 52848.100 24/05/16,11:52:55,14,11,1, 12.0,1,1, 13.034, 10519.738, 325.967, 52850.015 24/05/16,11:52:55,15,11,1, 12.0,1,1, 13.034, 10521.231, 325.653, 52850.233 24/05/16,11:52:55,16,11,1, 12.0,1,1, 13.034, 10519.992, 326.249, 52848.438 24/05/16,11:52:55,17,11,1, 12.0,1,1, 13.034, 10520.737, 325.918, 52851.297 24/05/16,11:52:55,18,11,1, 12.0,1,1, 13.034, 10521.404, 325.759, 52849.445 24/05/16,11:52:55,19,11,1, 12.0,1,1, 13.034, 10519.978, 326.192, 52849.245 24/05/16,11:52:56,00,11,1, 11.9,1,1, 13.048, 10519.975, 326.192, 52849.245 24/05/16,11:52:56,01,11,1, 11.9,1,1, 13.048, 10521.071, 326.213, 52851.088 24/05/16,11:52:56,02,11,1, 11.9,1,1, 13.048, 10521.476, 326.000, 52849.149 24/05/16,11:52:56,03,11,1, 11.9,1,1, 13.048, 10520.315, 326.588, 52849.589 24/05/16,11:52:56,04,11,1, 11.9,1,1, 13.048, 10521.576, 325.848, 52850.733 24/05/16,11:52:56,05,11,1, 11.9,1,1, 13.048, 10520.792, 326.161, 52848.045 24/05/16,11:52:56,06,11,1, 11.9,1,1, 13.048, 10520.360, 326.353, 52850.198 24/05/16,11:52:56,07,11,1, 11.9,1,1, 13.048, 10521.403, 325.806, 52849.676 24/05/16,11:52:56,08,11,1, 11.9,1,1, 13.048, 10520.157, 326.554, 52848.319 24/05/16,11:52:56,09,11,1, 11.9,1,1, 13.048, 10521.047, 326.291, 52851.114 24/05/16,11:52:56,10,11,1, 11.9,1,1, 13.048, 10521.523, 326.008, 52849.033 24/05/16,11:52:56,11,11,1, 11.9,1,1, 13.048, 10520.408, 326.617, 52849.330 24/05/16,11:52:56,12,11,1, 11.9,1,1, 13.048, 10521.725, 325.880, 52850.770 24/05/16,11:52:56,13,11,1, 11.9,1,1, 13.048, 10520.773, 326.168, 52848.008 24/05/16,11:52:56,14,11,1, 11.9,1,1, 13.048, 10520.331, 326.407, 52849.989 24/05/16,11:52:56,15,11,1, 11.9,1,1, 13.048, 10521.430, 325.780, 52849.718 24/05/16,11:52:56,16,11,1, 11.9,1,1, 13.048, 10520.188, 326.560, 52848.271 24/05/16,11:52:56,17,11,1, 11.9,1,1, 13.048, 10521.034, 326.320, 52850.911 24/05/16,11:52:56,18,11,1, 11.9,1,1, 13.048, 10521.568, 326.075, 52849.055 24/05/16,11:52:56,19,11,1, 11.9,1,1, 13.048, 10520.479, 326.664, 52849.402 24/05/16,11:52:57,00,11,1, 11.9,1,1, 13.042, 10520.476, 326.664, 52849.402 24/05/16,11:52:57,01,11,1, 11.9,1,1, 13.042, 10521.130, 326.598, 52850.615 24/05/16,11:52:57,02,11,1, 11.9,1,1, 13.042, 10521.839, 326.273, 52849.006 24/05/16,11:52:57,03,11,1, 11.9,1,1, 13.042, 10520.704, 326.918, 52848.982 24/05/16,11:52:57,04,11,1, 11.9,1,1, 13.042, 10521.965, 326.206, 52850.767 24/05/16,11:52:57,05,11,1, 11.9,1,1, 13.042, 10521.315, 326.334, 52848.030 24/05/16,11:52:57,06,11,1, 11.9,1,1, 13.042, 10520.650, 326.647, 52849.545 24/05/16,11:52:57,07,11,1, 11.9,1,1, 13.042, 10521.733, 326.100, 52849.540 24/05/16,11:52:57,08,11,1, 11.9,1,1, 13.042, 10520.669, 326.837, 52848.337 24/05/16,11:52:57,09,11,1, 11.9,1,1, 13.042, 10521.360, 326.515, 52850.187 24/05/16,11:52:57,10,11,1, 11.9,1,1, 13.042, 10521.440, 326.265, 52848.791 24/05/16,11:52:57,11,11,1, 11.9,1,1, 13.042, 10521.138, 327.007, 52849.672 24/05/16,11:52:57,12,11,1, 11.9,1,1, 13.042, 10521.699, 326.137, 52849.841 24/05/16,11:52:57,13,11,1, 11.9,1,1, 13.042, 10521.200, 326.508, 52848.665 24/05/16,11:52:57,14,11,1, 11.9,1,1, 13.042, 10521.161, 326.812, 52849.859 24/05/16,11:52:57,15,11,1, 11.9,1,1, 13.042, 10521.461, 326.017, 52848.955 24/05/16,11:52:57,16,11,1, 11.9,1,1, 13.042, 10520.899, 326.919, 52848.834 24/05/16,11:52:57,17,11,1, 11.9,1,1, 13.042, 10521.385, 326.499, 52850.044 24/05/16,11:52:57,18,11,1, 11.9,1,1, 13.042, 10521.398, 326.270, 52848.712 24/05/16,11:52:57,19,11,1, 11.9,1,1, 13.042, 10521.158, 327.066, 52849.545 24/05/16,11:52:58,00,11,1, 11.9,1,1, 13.038, 10521.152, 327.066, 52849.545 24/05/16,11:52:58,01,11,1, 11.9,1,1, 13.038, 10521.407, 326.706, 52849.404 24/05/16,11:52:58,02,11,1, 11.9,1,1, 13.038, 10521.951, 326.472, 52848.959 24/05/16,11:52:58,03,11,1, 11.9,1,1, 13.038, 10521.479, 327.182, 52848.636 24/05/16,11:52:58,04,11,1, 11.9,1,1, 13.038, 10521.903, 326.420, 52849.688 24/05/16,11:52:58,05,11,1, 11.9,1,1, 13.038, 10522.031, 326.678, 52848.649 24/05/16,11:52:58,06,11,1, 11.9,1,1, 13.038, 10521.459, 326.875, 52848.869 24/05/16,11:52:58,07,11,1, 11.9,1,1, 13.038, 10521.913, 326.151, 52849.178 24/05/16,11:52:58,08,11,1, 11.9,1,1, 13.038, 10521.580, 326.933, 52848.347 24/05/16,11:52:58,09,11,1, 11.9,1,1, 13.038, 10521.371, 326.665, 52849.177 24/05/16,11:52:58,10,11,1, 11.9,1,1, 13.038, 10522.053, 326.429, 52848.841 24/05/16,11:52:58,11,11,1, 11.9,1,1, 13.038, 10521.600, 327.158, 52848.606 24/05/16,11:52:58,12,11,1, 11.9,1,1, 13.038, 10521.940, 326.411, 52849.614 24/05/16,11:52:58,13,11,1, 11.9,1,1, 13.038, 10522.086, 326.717, 52848.696 24/05/16,11:52:58,14,11,1, 11.9,1,1, 13.038, 10521.500, 326.990, 52849.038 24/05/16,11:52:58,15,11,1, 11.9,1,1, 13.038, 10521.945, 326.210, 52849.160 24/05/16,11:52:58,16,11,1, 11.9,1,1, 13.038, 10521.650, 326.930, 52848.298 24/05/16,11:52:58,17,11,1, 11.9,1,1, 13.038, 10521.485, 326.678, 52849.171 24/05/16,11:52:58,18,11,1, 11.9,1,1, 13.038, 10522.089, 326.428, 52848.918 24/05/16,11:52:58,19,11,1, 11.9,1,1, 13.038, 10521.600, 327.125, 52848.638 24/05/16,11:52:59,00,11,1, 12.0,1,1, 13.041, 10521.594, 327.125, 52848.638 24/05/16,11:52:59,01,11,1, 12.0,1,1, 13.041, 10521.882, 326.785, 52848.760 24/05/16,11:52:59,02,11,1, 12.0,1,1, 13.041, 10522.524, 326.391, 52848.611 24/05/16,11:52:59,03,11,1, 12.0,1,1, 13.041, 10522.039, 327.170, 52848.116 24/05/16,11:52:59,04,11,1, 12.0,1,1, 13.041, 10522.344, 326.536, 52849.277 24/05/16,11:52:59,05,11,1, 12.0,1,1, 13.041, 10522.656, 326.678, 52848.388 24/05/16,11:52:59,06,11,1, 12.0,1,1, 13.041, 10522.060, 327.105, 52848.480 24/05/16,11:52:59,07,11,1, 12.0,1,1, 13.041, 10522.551, 326.299, 52848.955 24/05/16,11:52:59,08,11,1, 12.0,1,1, 13.041, 10522.228, 326.871, 52847.885 24/05/16,11:52:59,09,11,1, 12.0,1,1, 13.041, 10521.956, 326.779, 52848.689 24/05/16,11:52:59,10,11,1, 12.0,1,1, 13.041, 10522.565, 326.393, 52848.549 24/05/16,11:52:59,11,11,1, 12.0,1,1, 13.041, 10522.094, 327.188, 52848.057 24/05/16,11:52:59,12,11,1, 12.0,1,1, 13.041, 10522.434, 326.563, 52849.260 24/05/16,11:52:59,13,11,1, 12.0,1,1, 13.041, 10522.702, 326.669, 52848.374 24/05/16,11:52:59,14,11,1, 12.0,1,1, 13.041, 10522.123, 327.018, 52848.424 24/05/16,11:52:59,15,11,1, 12.0,1,1, 13.041, 10522.608, 326.299, 52848.941 24/05/16,11:52:59,16,11,1, 12.0,1,1, 13.041, 10522.321, 326.942, 52847.849 24/05/16,11:52:59,17,11,1, 12.0,1,1, 13.041, 10521.937, 326.777, 52848.680 24/05/16,11:52:59,18,11,1, 12.0,1,1, 13.041, 10522.606, 326.361, 52848.528 24/05/16,11:52:59,19,11,1, 12.0,1,1, 13.041, 10522.156, 327.145, 52848.054 24/05/16,11:53:00,00,11,1, 11.9,1,1, 13.045, 10522.153, 327.145, 52848.054 24/05/16,11:53:00,01,11,1, 11.9,1,1, 13.045, 10522.569, 326.851, 52848.234 24/05/16,11:53:00,02,11,1, 11.9,1,1, 13.045, 10523.170, 326.296, 52848.191 24/05/16,11:53:00,03,11,1, 11.9,1,1, 13.045, 10522.743, 327.109, 52847.503 24/05/16,11:53:00,04,11,1, 11.9,1,1, 13.045, 10522.941, 326.594, 52848.729 24/05/16,11:53:00,05,11,1, 11.9,1,1, 13.045, 10523.444, 326.633, 52847.989 24/05/16,11:53:00,06,11,1, 11.9,1,1, 13.045, 10522.789, 327.139, 52847.971 24/05/16,11:53:00,07,11,1, 11.9,1,1, 13.045, 10523.321, 326.292, 52848.564 24/05/16,11:53:00,08,11,1, 11.9,1,1, 13.045, 10523.116, 326.683, 52846.941 24/05/16,11:53:00,09,11,1, 11.9,1,1, 13.045, 10522.202, 326.738, 52847.873 24/05/16,11:53:00,10,11,1, 11.9,1,1, 13.045, 10523.577, 326.359, 52848.485 24/05/16,11:53:00,11,11,1, 11.9,1,1, 13.045, 10522.472, 326.998, 52846.436 24/05/16,11:53:00,12,11,1, 11.9,1,1, 13.045, 10522.931, 326.714, 52849.358 24/05/16,11:53:00,13,11,1, 11.9,1,1, 13.045, 10523.918, 326.570, 52847.929 24/05/16,11:53:00,14,11,1, 11.9,1,1, 13.045, 10522.417, 326.964, 52847.302 24/05/16,11:53:00,15,11,1, 11.9,1,1, 13.045, 10523.740, 326.378, 52849.482 24/05/16,11:53:00,16,11,1, 11.9,1,1, 13.045, 10523.174, 326.561, 52846.539 24/05/16,11:53:00,17,11,1, 11.9,1,1, 13.045, 10522.211, 326.800, 52847.882 24/05/16,11:53:00,18,11,1, 11.9,1,1, 13.045, 10523.749, 326.343, 52848.546 24/05/16,11:53:00,19,11,1, 11.9,1,1, 13.045, 10522.488, 326.983, 52846.257 24/05/16,11:53:01,00,11,1, 11.8,1,1, 13.038, 10522.487, 326.983, 52846.257 24/05/16,11:53:01,01,11,1, 11.8,1,1, 13.038, 10522.843, 326.809, 52847.410 24/05/16,11:53:01,02,11,1, 11.8,1,1, 13.038, 10524.316, 326.348, 52848.337 24/05/16,11:53:01,03,11,1, 11.8,1,1, 13.038, 10523.170, 326.899, 52845.812 24/05/16,11:53:01,04,11,1, 11.8,1,1, 13.038, 10523.415, 326.798, 52848.641 24/05/16,11:53:01,05,11,1, 11.8,1,1, 13.038, 10524.612, 326.544, 52847.645 24/05/16,11:53:01,06,11,1, 11.8,1,1, 13.038, 10523.189, 327.048, 52846.666 24/05/16,11:53:01,07,11,1, 11.8,1,1, 13.038, 10524.376, 326.465, 52849.196 24/05/16,11:53:01,08,11,1, 11.8,1,1, 13.038, 10524.166, 326.598, 52846.296 24/05/16,11:53:01,09,11,1, 11.8,1,1, 13.038, 10522.948, 326.860, 52847.342 24/05/16,11:53:01,10,11,1, 11.8,1,1, 13.038, 10524.376, 326.302, 52848.188 24/05/16,11:53:01,11,11,1, 11.8,1,1, 13.038, 10523.240, 326.880, 52845.722 24/05/16,11:53:01,12,11,1, 11.8,1,1, 13.038, 10523.439, 326.761, 52848.495 24/05/16,11:53:01,13,11,1, 11.8,1,1, 13.038, 10524.684, 326.569, 52847.677 24/05/16,11:53:01,14,11,1, 11.8,1,1, 13.038, 10523.219, 327.024, 52846.662 24/05/16,11:53:01,15,11,1, 11.8,1,1, 13.038, 10524.429, 326.477, 52849.176 24/05/16,11:53:01,16,11,1, 11.8,1,1, 13.038, 10524.256, 326.616, 52846.387 24/05/16,11:53:01,17,11,1, 11.8,1,1, 13.038, 10523.018, 326.808, 52847.268 24/05/16,11:53:01,18,11,1, 11.8,1,1, 13.038, 10524.451, 326.317, 52848.285 24/05/16,11:53:01,19,11,1, 11.8,1,1, 13.038, 10523.321, 326.924, 52845.700 24/05/16,11:53:02,00,11,1, 11.9,1,1, 13.045, 10523.313, 326.924, 52845.700 24/05/16,11:53:02,01,11,1, 11.9,1,1, 13.045, 10523.679, 326.939, 52846.759 24/05/16,11:53:02,02,11,1, 11.9,1,1, 13.045, 10525.090, 326.372, 52847.998 24/05/16,11:53:02,03,11,1, 11.9,1,1, 13.045, 10524.036, 326.882, 52845.244 24/05/16,11:53:02,04,11,1, 11.9,1,1, 13.045, 10523.911, 326.895, 52847.757 24/05/16,11:53:02,05,11,1, 11.9,1,1, 13.045, 10525.327, 326.630, 52847.421 24/05/16,11:53:02,06,11,1, 11.9,1,1, 13.045, 10523.921, 327.130, 52846.033 24/05/16,11:53:02,07,11,1, 11.9,1,1, 13.045, 10524.883, 326.644, 52848.776 24/05/16,11:53:02,08,11,1, 11.9,1,1, 13.045, 10525.152, 326.662, 52846.326 24/05/16,11:53:02,09,11,1, 11.9,1,1, 13.045, 10523.698, 326.966, 52846.626 24/05/16,11:53:02,10,11,1, 11.9,1,1, 13.045, 10525.119, 326.391, 52848.000 24/05/16,11:53:02,11,11,1, 11.9,1,1, 13.045, 10524.165, 326.874, 52845.275 24/05/16,11:53:02,12,11,1, 11.9,1,1, 13.045, 10523.921, 326.908, 52847.674 24/05/16,11:53:02,13,11,1, 11.9,1,1, 13.045, 10525.357, 326.617, 52847.301 24/05/16,11:53:02,14,11,1, 11.9,1,1, 13.045, 10524.016, 327.151, 52845.840 24/05/16,11:53:02,15,11,1, 11.9,1,1, 13.045, 10525.102, 326.728, 52848.838 24/05/16,11:53:02,16,11,1, 11.9,1,1, 13.045, 10525.317, 326.718, 52846.452 24/05/16,11:53:02,17,11,1, 11.9,1,1, 13.045, 10523.826, 326.951, 52846.678 24/05/16,11:53:02,18,11,1, 11.9,1,1, 13.045, 10525.238, 326.373, 52848.005 24/05/16,11:53:02,19,11,1, 11.9,1,1, 13.045, 10524.210, 326.885, 52845.257 24/05/16,11:53:03,00,11,1, 12.0,1,1, 13.040, 10524.206, 326.885, 52845.257 24/05/16,11:53:03,01,11,1, 12.0,1,1, 13.040, 10524.502, 327.100, 52846.239 24/05/16,11:53:03,02,11,1, 12.0,1,1, 13.040, 10525.798, 326.533, 52847.858 24/05/16,11:53:03,03,11,1, 12.0,1,1, 13.040, 10525.009, 326.903, 52844.936 24/05/16,11:53:03,04,11,1, 12.0,1,1, 13.040, 10524.493, 326.978, 52846.979 24/05/16,11:53:03,05,11,1, 12.0,1,1, 13.040, 10525.901, 326.679, 52847.099 24/05/16,11:53:03,06,11,1, 12.0,1,1, 13.040, 10524.666, 327.291, 52845.425 24/05/16,11:53:03,07,11,1, 12.0,1,1, 13.040, 10525.469, 326.892, 52848.257 24/05/16,11:53:03,08,11,1, 12.0,1,1, 13.040, 10526.072, 326.796, 52846.272 24/05/16,11:53:03,09,11,1, 12.0,1,1, 13.040, 10524.575, 327.163, 52846.081 24/05/16,11:53:03,10,11,1, 12.0,1,1, 13.040, 10525.922, 326.554, 52847.970 24/05/16,11:53:03,11,11,1, 12.0,1,1, 13.040, 10525.092, 326.925, 52845.023 24/05/16,11:53:03,12,11,1, 12.0,1,1, 13.040, 10524.506, 327.042, 52846.909 24/05/16,11:53:03,13,11,1, 12.0,1,1, 13.040, 10525.923, 326.707, 52847.068 24/05/16,11:53:03,14,11,1, 12.0,1,1, 13.040, 10524.755, 327.291, 52845.355 24/05/16,11:53:03,15,11,1, 12.0,1,1, 13.040, 10525.502, 326.874, 52848.169 24/05/16,11:53:03,16,11,1, 12.0,1,1, 13.040, 10526.131, 326.827, 52846.260 24/05/16,11:53:03,17,11,1, 12.0,1,1, 13.040, 10524.736, 327.182, 52846.174 24/05/16,11:53:03,18,11,1, 12.0,1,1, 13.040, 10525.993, 326.513, 52848.009 24/05/16,11:53:03,19,11,1, 12.0,1,1, 13.040, 10525.180, 327.011, 52844.961 24/05/16,11:53:04,00,11,1, 12.0,1,1, 13.051, 10525.174, 327.011, 52844.961 24/05/16,11:53:04,01,11,1, 12.0,1,1, 13.051, 10525.300, 327.309, 52845.753 24/05/16,11:53:04,02,11,1, 12.0,1,1, 13.051, 10526.541, 326.706, 52847.724 24/05/16,11:53:04,03,11,1, 12.0,1,1, 13.051, 10525.970, 326.977, 52844.727 24/05/16,11:53:04,04,11,1, 12.0,1,1, 13.051, 10525.043, 327.147, 52846.209 24/05/16,11:53:04,05,11,1, 12.0,1,1, 13.051, 10526.519, 326.724, 52846.794 24/05/16,11:53:04,06,11,1, 12.0,1,1, 13.051, 10525.299, 327.316, 52844.717 24/05/16,11:53:04,07,11,1, 12.0,1,1, 13.051, 10525.878, 327.075, 52847.695 24/05/16,11:53:04,08,11,1, 12.0,1,1, 13.051, 10526.832, 326.918, 52846.146 24/05/16,11:53:04,09,11,1, 12.0,1,1, 13.051, 10525.390, 327.374, 52845.659 24/05/16,11:53:04,10,11,1, 12.0,1,1, 13.051, 10526.605, 326.756, 52847.830 24/05/16,11:53:04,11,11,1, 12.0,1,1, 13.051, 10526.074, 326.977, 52844.848 24/05/16,11:53:04,12,11,1, 12.0,1,1, 13.051, 10525.130, 327.160, 52846.250 24/05/16,11:53:04,13,11,1, 12.0,1,1, 13.051, 10526.571, 326.720, 52846.935 24/05/16,11:53:04,14,11,1, 12.0,1,1, 13.051, 10525.364, 327.348, 52844.770 24/05/16,11:53:04,15,11,1, 12.0,1,1, 13.051, 10525.892, 327.137, 52847.585 24/05/16,11:53:04,16,11,1, 12.0,1,1, 13.051, 10526.891, 326.882, 52846.326 24/05/16,11:53:04,17,11,1, 12.0,1,1, 13.051, 10525.374, 327.400, 52845.629 24/05/16,11:53:04,18,11,1, 12.0,1,1, 13.051, 10526.604, 326.763, 52847.752 24/05/16,11:53:04,19,11,1, 12.0,1,1, 13.051, 10526.194, 327.045, 52844.937 24/05/16,11:53:05,00,10,1, 11.9,1,1, 13.044, 10526.192, 327.045, 52844.937 24/05/16,11:53:05,01,10,1, 11.9,1,1, 13.044, 10525.765, 327.448, 52844.629 24/05/16,11:53:05,02,10,1, 11.9,1,1, 13.044, 10527.184, 327.007, 52848.047 24/05/16,11:53:05,03,10,1, 11.9,1,1, 13.044, 10527.075, 326.979, 52844.507 24/05/16,11:53:05,04,10,1, 11.9,1,1, 13.044, 10525.473, 327.255, 52845.462 24/05/16,11:53:05,05,10,1, 11.9,1,1, 13.044, 10527.442, 326.855, 52847.181 24/05/16,11:53:05,06,10,1, 11.9,1,1, 13.044, 10525.956, 327.267, 52843.637 24/05/16,11:53:05,07,10,1, 11.9,1,1, 13.044, 10526.052, 327.322, 52847.225 24/05/16,11:53:05,08,10,1, 11.9,1,1, 13.044, 10527.718, 327.028, 52846.201 24/05/16,11:53:05,09,10,1, 11.9,1,1, 13.044, 10525.772, 327.449, 52844.567 24/05/16,11:53:05,10,10,1, 11.9,1,1, 13.044, 10527.278, 327.018, 52848.075 24/05/16,11:53:05,11,10,1, 11.9,1,1, 13.044, 10527.192, 326.979, 52844.476 24/05/16,11:53:05,12,10,1, 11.9,1,1, 13.044, 10525.525, 327.283, 52845.340 24/05/16,11:53:05,13,10,1, 11.9,1,1, 13.044, 10527.524, 326.815, 52847.064 24/05/16,11:53:05,14,10,1, 11.9,1,1, 13.044, 10526.049, 327.230, 52843.557 24/05/16,11:53:05,15,10,1, 11.9,1,1, 13.044, 10526.082, 327.321, 52847.079 24/05/16,11:53:05,16,10,1, 11.9,1,1, 13.044, 10527.778, 327.047, 52846.219 24/05/16,11:53:05,17,10,1, 11.9,1,1, 13.044, 10525.842, 327.462, 52844.414 24/05/16,11:53:05,18,10,1, 11.9,1,1, 13.044, 10527.393, 327.033, 52848.121 24/05/16,11:53:05,19,10,1, 11.9,1,1, 13.044, 10527.319, 327.007, 52844.656 24/05/16,11:53:06,00,11,1, 11.9,1,1, 13.039, 10527.319, 327.007, 52844.656 24/05/16,11:53:06,01,11,1, 11.9,1,1, 13.039, 10526.434, 327.477, 52843.684 24/05/16,11:53:06,02,11,1, 11.9,1,1, 13.039, 10527.678, 327.241, 52847.603 24/05/16,11:53:06,03,11,1, 11.9,1,1, 13.039, 10528.127, 327.067, 52844.637 24/05/16,11:53:06,04,11,1, 11.9,1,1, 13.039, 10526.206, 327.386, 52844.784 24/05/16,11:53:06,05,11,1, 11.9,1,1, 13.039, 10528.128, 326.915, 52847.001 24/05/16,11:53:06,06,11,1, 11.9,1,1, 13.039, 10526.887, 327.211, 52843.137 24/05/16,11:53:06,07,11,1, 11.9,1,1, 13.039, 10526.390, 327.367, 52846.102 24/05/16,11:53:06,08,11,1, 11.9,1,1, 13.039, 10528.279, 327.048, 52846.054 24/05/16,11:53:06,09,11,1, 11.9,1,1, 13.039, 10526.435, 327.595, 52843.663 24/05/16,11:53:06,10,11,1, 11.9,1,1, 13.039, 10527.713, 327.245, 52847.625 24/05/16,11:53:06,11,11,1, 11.9,1,1, 13.039, 10528.236, 327.072, 52844.712 24/05/16,11:53:06,12,11,1, 11.9,1,1, 13.039, 10526.288, 327.388, 52844.634 24/05/16,11:53:06,13,11,1, 11.9,1,1, 13.039, 10528.195, 326.894, 52846.974 24/05/16,11:53:06,14,11,1, 11.9,1,1, 13.039, 10527.041, 327.241, 52843.159 24/05/16,11:53:06,15,11,1, 11.9,1,1, 13.039, 10526.479, 327.394, 52846.073 24/05/16,11:53:06,16,11,1, 11.9,1,1, 13.039, 10528.392, 327.058, 52846.051 24/05/16,11:53:06,17,11,1, 11.9,1,1, 13.039, 10526.533, 327.521, 52843.648 24/05/16,11:53:06,18,11,1, 11.9,1,1, 13.039, 10527.716, 327.246, 52847.451 24/05/16,11:53:06,19,11,1, 11.9,1,1, 13.039, 10528.319, 327.075, 52844.702 24/05/16,11:53:07,00,10,1, 11.9,1,1, 13.040, 10528.312, 327.075, 52844.702 24/05/16,11:53:07,01,10,1, 11.9,1,1, 13.040, 10527.125, 327.580, 52843.050 24/05/16,11:53:07,02,10,1, 11.9,1,1, 13.040, 10527.967, 327.408, 52846.918 24/05/16,11:53:07,03,10,1, 11.9,1,1, 13.040, 10528.966, 327.146, 52844.784 24/05/16,11:53:07,04,10,1, 11.9,1,1, 13.040, 10527.049, 327.601, 52843.973 24/05/16,11:53:07,05,10,1, 11.9,1,1, 13.040, 10528.830, 326.998, 52846.946 24/05/16,11:53:07,06,10,1, 11.9,1,1, 13.040, 10528.036, 327.234, 52843.154 24/05/16,11:53:07,07,10,1, 11.9,1,1, 13.040, 10526.885, 327.405, 52845.101 24/05/16,11:53:07,08,10,1, 11.9,1,1, 13.040, 10528.875, 327.063, 52845.937 24/05/16,11:53:07,09,10,1, 11.9,1,1, 13.040, 10527.246, 327.556, 52842.974 24/05/16,11:53:07,10,10,1, 11.9,1,1, 13.040, 10527.977, 327.403, 52846.816 24/05/16,11:53:07,11,10,1, 11.9,1,1, 13.040, 10529.170, 327.204, 52844.880 24/05/16,11:53:07,12,10,1, 11.9,1,1, 13.040, 10527.099, 327.585, 52844.118 24/05/16,11:53:07,13,10,1, 11.9,1,1, 13.040, 10528.823, 327.050, 52846.896 24/05/16,11:53:07,14,10,1, 11.9,1,1, 13.040, 10528.127, 327.248, 52843.015 24/05/16,11:53:07,15,10,1, 11.9,1,1, 13.040, 10526.964, 327.475, 52844.919 24/05/16,11:53:07,16,10,1, 11.9,1,1, 13.040, 10528.989, 327.038, 52845.875 24/05/16,11:53:07,17,10,1, 11.9,1,1, 13.040, 10527.325, 327.600, 52842.835 24/05/16,11:53:07,18,10,1, 11.9,1,1, 13.040, 10528.019, 327.439, 52846.749 24/05/16,11:53:07,19,10,1, 11.9,1,1, 13.040, 10529.176, 327.175, 52844.802 24/05/16,11:53:08,00,11,1, 11.9,1,1, 13.040, 10529.171, 327.175, 52844.802 24/05/16,11:53:08,01,11,1, 11.9,1,1, 13.040, 10528.332, 327.875, 52843.930 24/05/16,11:53:08,02,11,1, 11.9,1,1, 13.040, 10528.515, 327.479, 52845.218 24/05/16,11:53:08,03,11,1, 11.9,1,1, 13.040, 10529.092, 327.337, 52844.649 24/05/16,11:53:08,04,11,1, 11.9,1,1, 13.040, 10528.611, 327.949, 52844.676 24/05/16,11:53:08,05,11,1, 11.9,1,1, 13.040, 10529.090, 327.163, 52845.395 24/05/16,11:53:08,06,11,1, 11.9,1,1, 13.040, 10528.963, 327.520, 52844.064 24/05/16,11:53:08,07,11,1, 11.9,1,1, 13.040, 10528.367, 327.651, 52844.571 24/05/16,11:53:08,08,11,1, 11.9,1,1, 13.040, 10528.852, 327.044, 52844.687 24/05/16,11:53:08,09,11,1, 11.9,1,1, 13.040, 10528.435, 327.920, 52843.927 24/05/16,11:53:08,10,11,1, 11.9,1,1, 13.040, 10528.551, 327.502, 52845.204 24/05/16,11:53:08,11,11,1, 11.9,1,1, 13.040, 10529.144, 327.375, 52844.701 24/05/16,11:53:08,12,11,1, 11.9,1,1, 13.040, 10528.694, 328.036, 52844.537 24/05/16,11:53:08,13,11,1, 11.9,1,1, 13.040, 10529.173, 327.177, 52845.361 24/05/16,11:53:08,14,11,1, 11.9,1,1, 13.040, 10529.127, 327.565, 52844.173 24/05/16,11:53:08,15,11,1, 11.9,1,1, 13.040, 10528.442, 327.688, 52844.592 24/05/16,11:53:08,16,11,1, 11.9,1,1, 13.040, 10528.934, 327.021, 52844.615 24/05/16,11:53:08,17,11,1, 11.9,1,1, 13.040, 10528.490, 327.868, 52843.760 24/05/16,11:53:08,18,11,1, 11.9,1,1, 13.040, 10528.618, 327.555, 52845.042 24/05/16,11:53:08,19,11,1, 11.9,1,1, 13.040, 10529.235, 327.428, 52844.632 24/05/16,11:53:09,00,10,1, 11.9,1,1, 13.042, 10529.230, 327.428, 52844.632 24/05/16,11:53:09,01,10,1, 11.9,1,1, 13.042, 10529.181, 328.008, 52843.527 24/05/16,11:53:09,02,10,1, 11.9,1,1, 13.042, 10529.093, 327.843, 52844.604 24/05/16,11:53:09,03,10,1, 11.9,1,1, 13.042, 10529.787, 327.606, 52844.385 24/05/16,11:53:09,04,10,1, 11.9,1,1, 13.042, 10529.294, 328.270, 52844.096 24/05/16,11:53:09,05,10,1, 11.9,1,1, 13.042, 10529.805, 327.652, 52845.130 24/05/16,11:53:09,06,10,1, 11.9,1,1, 13.042, 10529.990, 327.776, 52844.068 24/05/16,11:53:09,07,10,1, 11.9,1,1, 13.042, 10529.307, 328.064, 52844.340 24/05/16,11:53:09,08,10,1, 11.9,1,1, 13.042, 10529.742, 327.298, 52844.506 24/05/16,11:53:09,09,10,1, 11.9,1,1, 13.042, 10529.296, 328.011, 52843.289 24/05/16,11:53:09,10,10,1, 11.9,1,1, 13.042, 10529.169, 327.902, 52844.550 24/05/16,11:53:09,11,10,1, 11.9,1,1, 13.042, 10529.768, 327.605, 52844.277 24/05/16,11:53:09,12,10,1, 11.9,1,1, 13.042, 10529.335, 328.365, 52844.066 24/05/16,11:53:09,13,10,1, 11.9,1,1, 13.042, 10529.835, 327.661, 52845.174 24/05/16,11:53:09,14,10,1, 11.9,1,1, 13.042, 10530.036, 327.792, 52844.002 24/05/16,11:53:09,15,10,1, 11.9,1,1, 13.042, 10529.391, 328.095, 52844.303 24/05/16,11:53:09,16,10,1, 11.9,1,1, 13.042, 10529.833, 327.363, 52844.592 24/05/16,11:53:09,17,10,1, 11.9,1,1, 13.042, 10529.390, 327.989, 52843.419 24/05/16,11:53:09,18,10,1, 11.9,1,1, 13.042, 10529.204, 327.959, 52844.417 24/05/16,11:53:09,19,10,1, 11.9,1,1, 13.042, 10529.890, 327.602, 52844.181 24/05/16,11:53:10,00,10,1, 11.9,1,1, 13.040, 10529.889, 327.602, 52844.181 24/05/16,11:53:10,01,10,1, 11.9,1,1, 13.040, 10530.369, 328.164, 52843.342 24/05/16,11:53:10,02,10,1, 11.9,1,1, 13.040, 10529.655, 328.139, 52843.766 24/05/16,11:53:10,03,10,1, 11.9,1,1, 13.040, 10530.407, 327.804, 52844.109 24/05/16,11:53:10,04,10,1, 11.9,1,1, 13.040, 10530.030, 328.559, 52843.289 24/05/16,11:53:10,05,10,1, 11.9,1,1, 13.040, 10530.165, 328.051, 52844.696 24/05/16,11:53:10,06,10,1, 11.9,1,1, 13.040, 10530.876, 328.173, 52844.337 24/05/16,11:53:10,07,10,1, 11.9,1,1, 13.040, 10530.110, 328.506, 52843.844 24/05/16,11:53:10,08,10,1, 11.9,1,1, 13.040, 10530.603, 327.700, 52844.569 24/05/16,11:53:10,09,10,1, 11.9,1,1, 13.040, 10530.517, 328.240, 52843.448 24/05/16,11:53:10,10,10,1, 11.9,1,1, 13.040, 10529.810, 328.221, 52843.882 24/05/16,11:53:10,11,10,1, 11.9,1,1, 13.040, 10530.440, 327.800, 52844.172 24/05/16,11:53:10,12,10,1, 11.9,1,1, 13.040, 10530.072, 328.584, 52843.261 24/05/16,11:53:10,13,10,1, 11.9,1,1, 13.040, 10530.204, 328.076, 52844.509 24/05/16,11:53:10,14,10,1, 11.9,1,1, 13.040, 10530.903, 328.141, 52844.234 24/05/16,11:53:10,15,10,1, 11.9,1,1, 13.040, 10530.291, 328.520, 52843.740 24/05/16,11:53:10,16,10,1, 11.9,1,1, 13.040, 10530.663, 327.733, 52844.689 24/05/16,11:53:10,17,10,1, 11.9,1,1, 13.040, 10530.578, 328.213, 52843.254 24/05/16,11:53:10,18,10,1, 11.9,1,1, 13.040, 10529.814, 328.311, 52843.650 24/05/16,11:53:10,19,10,1, 11.9,1,1, 13.040, 10530.483, 327.786, 52844.055 24/05/16,11:53:11,00,10,1, 11.9,1,1, 13.040, 10530.481, 327.786, 52844.055 24/05/16,11:53:11,01,10,1, 11.9,1,1, 13.040, 10531.435, 328.493, 52843.549 24/05/16,11:53:11,02,10,1, 11.9,1,1, 13.040, 10530.605, 328.645, 52843.501 24/05/16,11:53:11,03,10,1, 11.9,1,1, 13.040, 10531.157, 327.993, 52844.199 24/05/16,11:53:11,04,10,1, 11.9,1,1, 13.040, 10530.718, 328.778, 52842.893 24/05/16,11:53:11,05,10,1, 11.9,1,1, 13.040, 10530.526, 328.544, 52843.867 24/05/16,11:53:11,06,10,1, 11.9,1,1, 13.040, 10531.313, 328.408, 52843.957 24/05/16,11:53:11,07,10,1, 11.9,1,1, 13.040, 10530.859, 329.008, 52843.521 24/05/16,11:53:11,08,10,1, 11.9,1,1, 13.040, 10531.237, 328.285, 52844.643 24/05/16,11:53:11,09,10,1, 11.9,1,1, 13.040, 10531.536, 328.514, 52843.522 24/05/16,11:53:11,10,10,1, 11.9,1,1, 13.040, 10530.723, 328.654, 52843.395 24/05/16,11:53:11,11,10,1, 11.9,1,1, 13.040, 10531.223, 328.043, 52843.994 24/05/16,11:53:11,12,10,1, 11.9,1,1, 13.040, 10530.834, 328.803, 52842.942 24/05/16,11:53:11,13,10,1, 11.9,1,1, 13.040, 10530.573, 328.596, 52843.947 24/05/16,11:53:11,14,10,1, 11.9,1,1, 13.040, 10531.353, 328.355, 52843.909 24/05/16,11:53:11,15,10,1, 11.9,1,1, 13.040, 10530.906, 329.043, 52843.354 24/05/16,11:53:11,16,10,1, 11.9,1,1, 13.040, 10531.250, 328.329, 52844.678 24/05/16,11:53:11,17,10,1, 11.9,1,1, 13.040, 10531.613, 328.562, 52843.542 24/05/16,11:53:11,18,10,1, 11.9,1,1, 13.040, 10530.778, 328.779, 52843.538 24/05/16,11:53:11,19,10,1, 11.9,1,1, 13.040, 10531.309, 328.071, 52844.137 24/05/16,11:53:12,00,10,1, 11.9,1,1, 13.041, 10531.307, 328.071, 52844.137 24/05/16,11:53:12,01,10,1, 11.9,1,1, 13.041, 10532.172, 328.855, 52843.613 24/05/16,11:53:12,02,10,1, 11.9,1,1, 13.041, 10531.545, 329.210, 52843.373 24/05/16,11:53:12,03,10,1, 11.9,1,1, 13.041, 10531.832, 328.476, 52844.090 24/05/16,11:53:12,04,10,1, 11.9,1,1, 13.041, 10531.712, 329.037, 52842.930 24/05/16,11:53:12,05,10,1, 11.9,1,1, 13.041, 10531.017, 328.980, 52843.278 24/05/16,11:53:12,06,10,1, 11.9,1,1, 13.041, 10531.740, 328.591, 52843.687 24/05/16,11:53:12,07,10,1, 11.9,1,1, 13.041, 10531.366, 329.366, 52842.867 24/05/16,11:53:12,08,10,1, 11.9,1,1, 13.041, 10531.531, 328.850, 52844.148 24/05/16,11:53:12,09,10,1, 11.9,1,1, 13.041, 10532.240, 328.860, 52843.781 24/05/16,11:53:12,10,10,1, 11.9,1,1, 13.041, 10531.522, 329.329, 52843.367 24/05/16,11:53:12,11,10,1, 11.9,1,1, 13.041, 10531.912, 328.577, 52844.189 24/05/16,11:53:12,12,10,1, 11.9,1,1, 13.041, 10531.827, 329.002, 52842.759 24/05/16,11:53:12,13,10,1, 11.9,1,1, 13.041, 10531.160, 329.038, 52843.327 24/05/16,11:53:12,14,10,1, 11.9,1,1, 13.041, 10531.812, 328.622, 52843.717 24/05/16,11:53:12,15,10,1, 11.9,1,1, 13.041, 10531.442, 329.423, 52842.851 24/05/16,11:53:12,16,10,1, 11.9,1,1, 13.041, 10531.516, 328.970, 52844.068 24/05/16,11:53:12,17,10,1, 11.9,1,1, 13.041, 10532.251, 328.956, 52843.671 24/05/16,11:53:12,18,10,1, 11.9,1,1, 13.041, 10531.619, 329.417, 52843.354 24/05/16,11:53:12,19,10,1, 11.9,1,1, 13.041, 10531.982, 328.614, 52844.241 24/05/16,11:53:13,00,10,1, 11.9,1,1, 13.043, 10531.975, 328.614, 52844.241 24/05/16,11:53:13,01,10,1, 11.9,1,1, 13.043, 10532.486, 329.224, 52843.564 24/05/16,11:53:13,02,10,1, 11.9,1,1, 13.043, 10532.023, 329.860, 52842.867 24/05/16,11:53:13,03,10,1, 11.9,1,1, 13.043, 10532.399, 329.180, 52844.141 24/05/16,11:53:13,04,10,1, 11.9,1,1, 13.043, 10532.676, 329.365, 52843.245 24/05/16,11:53:13,05,10,1, 11.9,1,1, 13.043, 10531.911, 329.541, 52843.109 24/05/16,11:53:13,06,10,1, 11.9,1,1, 13.043, 10532.316, 328.914, 52843.613 24/05/16,11:53:13,07,10,1, 11.9,1,1, 13.043, 10531.989, 329.661, 52842.314 24/05/16,11:53:13,08,10,1, 11.9,1,1, 13.043, 10531.725, 329.420, 52843.402 24/05/16,11:53:13,09,10,1, 11.9,1,1, 13.043, 10532.550, 329.236, 52843.505 24/05/16,11:53:13,10,10,1, 11.9,1,1, 13.043, 10532.096, 329.886, 52842.912 24/05/16,11:53:13,11,10,1, 11.9,1,1, 13.043, 10532.402, 329.152, 52844.058 24/05/16,11:53:13,12,10,1, 11.9,1,1, 13.043, 10532.768, 329.411, 52843.094 24/05/16,11:53:13,13,10,1, 11.9,1,1, 13.043, 10531.966, 329.599, 52843.032 24/05/16,11:53:13,14,10,1, 11.9,1,1, 13.043, 10532.395, 328.948, 52843.576 24/05/16,11:53:13,15,10,1, 11.9,1,1, 13.043, 10532.117, 329.634, 52842.384 24/05/16,11:53:13,16,10,1, 11.9,1,1, 13.043, 10531.770, 329.486, 52843.419 24/05/16,11:53:13,17,10,1, 11.9,1,1, 13.043, 10532.484, 329.271, 52843.417 24/05/16,11:53:13,18,10,1, 11.9,1,1, 13.043, 10532.136, 329.967, 52842.793 24/05/16,11:53:13,19,10,1, 11.9,1,1, 13.043, 10532.457, 329.284, 52844.065 24/05/16,11:53:14,00,10,1, 11.9,1,1, 13.044, 10532.451, 329.284, 52844.065 24/05/16,11:53:14,01,10,1, 11.9,1,1, 13.044, 10532.828, 329.462, 52843.218 24/05/16,11:53:14,02,10,1, 11.9,1,1, 13.044, 10532.501, 330.336, 52842.559 24/05/16,11:53:14,03,10,1, 11.9,1,1, 13.044, 10532.573, 329.832, 52843.694 24/05/16,11:53:14,04,10,1, 11.9,1,1, 13.044, 10533.346, 329.826, 52843.337 24/05/16,11:53:14,05,10,1, 11.9,1,1, 13.044, 10532.650, 330.335, 52842.927 24/05/16,11:53:14,06,10,1, 11.9,1,1, 13.044, 10533.071, 329.510, 52843.712 24/05/16,11:53:14,07,10,1, 11.9,1,1, 13.044, 10533.005, 329.978, 52842.476 24/05/16,11:53:14,08,10,1, 11.9,1,1, 13.044, 10532.310, 329.954, 52842.756 24/05/16,11:53:14,09,10,1, 11.9,1,1, 13.044, 10532.949, 329.566, 52843.266 24/05/16,11:53:14,10,10,1, 11.9,1,1, 13.044, 10532.594, 330.369, 52842.381 24/05/16,11:53:14,11,10,1, 11.9,1,1, 13.044, 10532.621, 329.957, 52843.808 24/05/16,11:53:14,12,10,1, 11.9,1,1, 13.044, 10533.359, 329.899, 52843.372 24/05/16,11:53:14,13,10,1, 11.9,1,1, 13.044, 10532.774, 330.330, 52842.844 24/05/16,11:53:14,14,10,1, 11.9,1,1, 13.044, 10533.088, 329.521, 52843.829 24/05/16,11:53:14,15,10,1, 11.9,1,1, 13.044, 10533.098, 330.045, 52842.548 24/05/16,11:53:14,16,10,1, 11.9,1,1, 13.044, 10532.359, 330.071, 52842.751 24/05/16,11:53:14,17,10,1, 11.9,1,1, 13.044, 10532.969, 329.599, 52843.191 24/05/16,11:53:14,18,10,1, 11.9,1,1, 13.044, 10532.648, 330.393, 52842.387 24/05/16,11:53:14,19,10,1, 11.9,1,1, 13.044, 10532.641, 329.961, 52843.604 24/05/16,11:53:15,00,10,1, 11.9,1,1, 13.044, 10532.634, 329.961, 52843.604 24/05/16,11:53:15,01,10,1, 11.9,1,1, 13.044, 10533.405, 330.021, 52843.649 24/05/16,11:53:15,02,10,1, 11.9,1,1, 13.044, 10533.298, 330.634, 52841.593 24/05/16,11:53:15,03,10,1, 11.9,1,1, 13.044, 10532.862, 330.483, 52842.763 24/05/16,11:53:15,04,10,1, 11.9,1,1, 13.044, 10533.779, 330.356, 52843.734 24/05/16,11:53:15,05,10,1, 11.9,1,1, 13.044, 10533.288, 330.881, 52842.169 24/05/16,11:53:15,06,10,1, 11.9,1,1, 13.044, 10533.307, 330.303, 52843.711 24/05/16,11:53:15,07,10,1, 11.9,1,1, 13.044, 10534.198, 330.486, 52843.204 24/05/16,11:53:15,08,10,1, 11.9,1,1, 13.044, 10533.007, 330.606, 52842.068 24/05/16,11:53:15,09,10,1, 11.9,1,1, 13.044, 10533.577, 330.102, 52843.641 24/05/16,11:53:15,10,10,1, 11.9,1,1, 13.044, 10533.564, 330.679, 52841.971 24/05/16,11:53:15,11,10,1, 11.9,1,1, 13.044, 10532.597, 330.505, 52842.442 24/05/16,11:53:15,12,10,1, 11.9,1,1, 13.044, 10533.865, 330.390, 52843.564 24/05/16,11:53:15,13,10,1, 11.9,1,1, 13.044, 10533.366, 330.937, 52842.047 24/05/16,11:53:15,14,10,1, 11.9,1,1, 13.044, 10533.380, 330.419, 52843.647 24/05/16,11:53:15,15,10,1, 11.9,1,1, 13.044, 10534.298, 330.580, 52843.145 24/05/16,11:53:15,16,10,1, 11.9,1,1, 13.044, 10533.142, 330.706, 52842.074 24/05/16,11:53:15,17,10,1, 11.9,1,1, 13.044, 10533.614, 330.113, 52843.587 24/05/16,11:53:15,18,10,1, 11.9,1,1, 13.044, 10533.671, 330.686, 52842.007 24/05/16,11:53:15,19,10,1, 11.9,1,1, 13.044, 10532.657, 330.577, 52842.299 24/05/16,11:53:16,00,11,1, 11.9,1,1, 13.045, 10532.651, 330.577, 52842.299 24/05/16,11:53:16,01,11,1, 11.9,1,1, 13.045, 10534.191, 330.718, 52843.586 24/05/16,11:53:16,02,11,1, 11.9,1,1, 13.045, 10534.582, 331.086, 52842.321 24/05/16,11:53:16,03,11,1, 11.9,1,1, 13.045, 10533.348, 331.080, 52841.976 24/05/16,11:53:16,04,11,1, 11.9,1,1, 13.045, 10534.250, 330.711, 52843.317 24/05/16,11:53:16,05,11,1, 11.9,1,1, 13.045, 10533.926, 331.363, 52841.645 24/05/16,11:53:16,06,11,1, 11.9,1,1, 13.045, 10533.554, 331.038, 52843.000 24/05/16,11:53:16,07,11,1, 11.9,1,1, 13.045, 10534.823, 331.037, 52843.340 24/05/16,11:53:16,08,11,1, 11.9,1,1, 13.045, 10533.928, 331.431, 52841.870 24/05/16,11:53:16,09,11,1, 11.9,1,1, 13.045, 10534.289, 330.783, 52843.611 24/05/16,11:53:16,10,11,1, 11.9,1,1, 13.045, 10534.694, 331.141, 52842.448 24/05/16,11:53:16,11,11,1, 11.9,1,1, 13.045, 10533.380, 331.138, 52841.915 24/05/16,11:53:16,12,11,1, 11.9,1,1, 13.045, 10534.278, 330.758, 52843.313 24/05/16,11:53:16,13,11,1, 11.9,1,1, 13.045, 10534.000, 331.450, 52841.649 24/05/16,11:53:16,14,11,1, 11.9,1,1, 13.045, 10533.576, 331.075, 52842.833 24/05/16,11:53:16,15,11,1, 11.9,1,1, 13.045, 10534.911, 331.139, 52843.425 24/05/16,11:53:16,16,11,1, 11.9,1,1, 13.045, 10534.035, 331.516, 52842.073 24/05/16,11:53:16,17,11,1, 11.9,1,1, 13.045, 10534.225, 330.792, 52843.620 24/05/16,11:53:16,18,11,1, 11.9,1,1, 13.045, 10534.845, 331.259, 52842.340 24/05/16,11:53:16,19,11,1, 11.9,1,1, 13.045, 10533.493, 331.168, 52841.821 24/05/16,11:53:17,00,10,1, 12.0,1,1, 13.043, 10533.485, 331.168, 52841.821 24/05/16,11:53:17,01,10,1, 12.0,1,1, 13.043, 10534.573, 331.465, 52843.299 24/05/16,11:53:17,02,10,1, 12.0,1,1, 13.043, 10535.538, 331.645, 52842.909 24/05/16,11:53:17,03,10,1, 12.0,1,1, 13.043, 10534.323, 331.750, 52841.651 24/05/16,11:53:17,04,10,1, 12.0,1,1, 13.043, 10534.863, 331.251, 52843.243 24/05/16,11:53:17,05,10,1, 12.0,1,1, 13.043, 10534.924, 331.867, 52841.609 24/05/16,11:53:17,06,10,1, 12.0,1,1, 13.043, 10533.912, 331.642, 52841.995 24/05/16,11:53:17,07,10,1, 12.0,1,1, 13.043, 10535.138, 331.480, 52843.219 24/05/16,11:53:17,08,10,1, 12.0,1,1, 13.043, 10534.586, 332.097, 52841.635 24/05/16,11:53:17,09,10,1, 12.0,1,1, 13.043, 10534.596, 331.515, 52843.180 24/05/16,11:53:17,10,10,1, 12.0,1,1, 13.043, 10535.664, 331.723, 52842.898 24/05/16,11:53:17,11,10,1, 12.0,1,1, 13.043, 10534.441, 331.925, 52841.763 24/05/16,11:53:17,12,10,1, 12.0,1,1, 13.043, 10534.920, 331.247, 52843.302 24/05/16,11:53:17,13,10,1, 12.0,1,1, 13.043, 10535.019, 331.874, 52841.697 24/05/16,11:53:17,14,10,1, 12.0,1,1, 13.043, 10533.961, 331.728, 52841.953 24/05/16,11:53:17,15,10,1, 12.0,1,1, 13.043, 10535.150, 331.506, 52843.126 24/05/16,11:53:17,16,10,1, 12.0,1,1, 13.043, 10534.718, 332.140, 52841.585 24/05/16,11:53:17,17,10,1, 12.0,1,1, 13.043, 10534.614, 331.686, 52843.212 24/05/16,11:53:17,18,10,1, 12.0,1,1, 13.043, 10535.683, 331.760, 52842.858 24/05/16,11:53:17,19,10,1, 12.0,1,1, 13.043, 10534.574, 331.945, 52841.638 24/05/16,11:53:18,00,10,1, 11.9,1,1, 13.047, 10534.570, 331.945, 52841.638 24/05/16,11:53:18,01,10,1, 11.9,1,1, 13.047, 10534.643, 332.187, 52842.334 24/05/16,11:53:18,02,10,1, 11.9,1,1, 13.047, 10536.074, 332.220, 52842.974 24/05/16,11:53:18,03,10,1, 11.9,1,1, 13.047, 10535.213, 332.614, 52841.604 24/05/16,11:53:18,04,10,1, 11.9,1,1, 13.047, 10535.476, 331.981, 52843.344 24/05/16,11:53:18,05,10,1, 11.9,1,1, 13.047, 10535.954, 332.260, 52842.151 24/05/16,11:53:18,06,10,1, 11.9,1,1, 13.047, 10534.764, 332.316, 52841.500 24/05/16,11:53:18,07,10,1, 11.9,1,1, 13.047, 10535.515, 331.875, 52843.018 24/05/16,11:53:18,08,10,1, 11.9,1,1, 13.047, 10535.280, 332.536, 52841.213 24/05/16,11:53:18,09,10,1, 11.9,1,1, 13.047, 10534.717, 332.278, 52842.321 24/05/16,11:53:18,10,10,1, 11.9,1,1, 13.047, 10536.016, 332.229, 52842.864 24/05/16,11:53:18,11,10,1, 11.9,1,1, 13.047, 10535.235, 332.682, 52841.532 24/05/16,11:53:18,12,10,1, 11.9,1,1, 13.047, 10535.463, 332.058, 52843.284 24/05/16,11:53:18,13,10,1, 11.9,1,1, 13.047, 10536.102, 332.312, 52842.200 24/05/16,11:53:18,14,10,1, 11.9,1,1, 13.047, 10534.775, 332.335, 52841.328 24/05/16,11:53:18,15,10,1, 11.9,1,1, 13.047, 10535.594, 331.934, 52842.925 24/05/16,11:53:18,16,10,1, 11.9,1,1, 13.047, 10535.374, 332.603, 52841.226 24/05/16,11:53:18,17,10,1, 11.9,1,1, 13.047, 10534.719, 332.299, 52842.245 24/05/16,11:53:18,18,10,1, 11.9,1,1, 13.047, 10536.085, 332.285, 52843.024 24/05/16,11:53:18,19,10,1, 11.9,1,1, 13.047, 10535.297, 332.784, 52841.441 24/05/16,11:53:19,00,10,1, 12.0,1,1, 13.042, 10535.296, 332.784, 52841.441 24/05/16,11:53:19,01,10,1, 12.0,1,1, 13.042, 10535.118, 332.833, 52841.541 24/05/16,11:53:19,02,10,1, 12.0,1,1, 13.042, 10536.244, 332.628, 52842.766 24/05/16,11:53:19,03,10,1, 12.0,1,1, 13.042, 10535.868, 333.274, 52841.211 24/05/16,11:53:19,04,10,1, 12.0,1,1, 13.042, 10535.648, 332.786, 52842.601 24/05/16,11:53:19,05,10,1, 12.0,1,1, 13.042, 10536.797, 332.905, 52842.567 24/05/16,11:53:19,06,10,1, 12.0,1,1, 13.042, 10535.768, 333.139, 52841.398 24/05/16,11:53:19,07,10,1, 12.0,1,1, 13.042, 10536.154, 332.501, 52842.922 24/05/16,11:53:19,08,10,1, 12.0,1,1, 13.042, 10536.354, 333.016, 52841.501 24/05/16,11:53:19,09,10,1, 12.0,1,1, 13.042, 10535.228, 332.903, 52841.396 24/05/16,11:53:19,10,10,1, 12.0,1,1, 13.042, 10536.263, 332.665, 52842.732 24/05/16,11:53:19,11,10,1, 12.0,1,1, 13.042, 10535.880, 333.327, 52841.041 24/05/16,11:53:19,12,10,1, 12.0,1,1, 13.042, 10535.698, 332.813, 52842.590 24/05/16,11:53:19,13,10,1, 12.0,1,1, 13.042, 10536.915, 332.984, 52842.699 24/05/16,11:53:19,14,10,1, 12.0,1,1, 13.042, 10535.853, 333.171, 52841.387 24/05/16,11:53:19,15,10,1, 12.0,1,1, 13.042, 10536.176, 332.507, 52842.930 24/05/16,11:53:19,16,10,1, 12.0,1,1, 13.042, 10536.463, 333.051, 52841.528 24/05/16,11:53:19,17,10,1, 12.0,1,1, 13.042, 10535.262, 332.969, 52841.417 24/05/16,11:53:19,18,10,1, 12.0,1,1, 13.042, 10536.262, 332.717, 52842.702 24/05/16,11:53:19,19,10,1, 12.0,1,1, 13.042, 10535.939, 333.371, 52841.053 24/05/16,11:53:20,00,11,1, 11.9,1,1, 13.049, 10535.930, 333.371, 52841.053 24/05/16,11:53:20,01,11,1, 11.9,1,1, 13.049, 10536.217, 333.613, 52841.626 24/05/16,11:53:20,02,11,1, 11.9,1,1, 13.049, 10536.741, 332.949, 52842.168 24/05/16,11:53:20,03,11,1, 11.9,1,1, 13.049, 10536.383, 333.726, 52841.092 24/05/16,11:53:20,04,11,1, 11.9,1,1, 13.049, 10536.093, 333.515, 52841.975 24/05/16,11:53:20,05,11,1, 11.9,1,1, 13.049, 10536.961, 333.275, 52842.094 24/05/16,11:53:20,06,11,1, 11.9,1,1, 13.049, 10536.470, 334.035, 52841.560 24/05/16,11:53:20,07,11,1, 11.9,1,1, 13.049, 10536.803, 333.278, 52842.666 24/05/16,11:53:20,08,11,1, 11.9,1,1, 13.049, 10537.158, 333.495, 52841.679 24/05/16,11:53:20,09,11,1, 11.9,1,1, 13.049, 10536.388, 333.758, 52841.541 24/05/16,11:53:20,10,11,1, 11.9,1,1, 13.049, 10536.816, 333.081, 52842.088 24/05/16,11:53:20,11,11,1, 11.9,1,1, 13.049, 10536.495, 333.719, 52840.823 24/05/16,11:53:20,12,11,1, 11.9,1,1, 13.049, 10536.212, 333.580, 52841.994 24/05/16,11:53:20,13,11,1, 11.9,1,1, 13.049, 10536.990, 333.344, 52841.986 24/05/16,11:53:20,14,11,1, 11.9,1,1, 13.049, 10536.503, 334.012, 52841.432 24/05/16,11:53:20,15,11,1, 11.9,1,1, 13.049, 10536.864, 333.302, 52842.704 24/05/16,11:53:20,16,11,1, 11.9,1,1, 13.049, 10537.243, 333.574, 52841.779 24/05/16,11:53:20,17,11,1, 11.9,1,1, 13.049, 10536.442, 333.820, 52841.575 24/05/16,11:53:20,18,11,1, 11.9,1,1, 13.049, 10536.885, 333.092, 52842.166 24/05/16,11:53:20,19,11,1, 11.9,1,1, 13.049, 10536.606, 333.779, 52840.904 24/05/16,11:53:21,00,11,1, 11.9,1,1, 13.044, 10536.598, 333.779, 52840.904 24/05/16,11:53:21,01,11,1, 11.9,1,1, 13.044, 10537.217, 334.461, 52841.459 24/05/16,11:53:21,02,11,1, 11.9,1,1, 13.044, 10537.569, 333.651, 52842.224 24/05/16,11:53:21,03,11,1, 11.9,1,1, 13.044, 10537.527, 334.099, 52841.129 24/05/16,11:53:21,04,11,1, 11.9,1,1, 13.044, 10536.807, 334.142, 52841.430 24/05/16,11:53:21,05,11,1, 11.9,1,1, 13.044, 10537.346, 333.628, 52841.651 24/05/16,11:53:21,06,11,1, 11.9,1,1, 13.044, 10537.071, 334.473, 52840.915 24/05/16,11:53:21,07,11,1, 11.9,1,1, 13.044, 10537.099, 334.007, 52841.905 24/05/16,11:53:21,08,11,1, 11.9,1,1, 13.044, 10537.848, 333.974, 52841.744 24/05/16,11:53:21,09,11,1, 11.9,1,1, 13.044, 10537.299, 334.557, 52841.292 24/05/16,11:53:21,10,11,1, 11.9,1,1, 13.044, 10537.648, 333.714, 52842.278 24/05/16,11:53:21,11,11,1, 11.9,1,1, 13.044, 10537.662, 334.161, 52841.188 24/05/16,11:53:21,12,11,1, 11.9,1,1, 13.044, 10536.886, 334.149, 52841.368 24/05/16,11:53:21,13,11,1, 11.9,1,1, 13.044, 10537.456, 333.656, 52841.624 24/05/16,11:53:21,14,11,1, 11.9,1,1, 13.044, 10537.128, 334.495, 52840.847 24/05/16,11:53:21,15,11,1, 11.9,1,1, 13.044, 10537.109, 334.134, 52841.964 24/05/16,11:53:21,16,11,1, 11.9,1,1, 13.044, 10537.815, 334.027, 52841.775 24/05/16,11:53:21,17,11,1, 11.9,1,1, 13.044, 10537.333, 334.578, 52841.266 24/05/16,11:53:21,18,11,1, 11.9,1,1, 13.044, 10537.746, 333.765, 52842.218 24/05/16,11:53:21,19,11,1, 11.9,1,1, 13.044, 10537.736, 334.149, 52841.179 24/05/16,11:53:22,00,11,1, 11.9,1,1, 13.040, 10537.733, 334.149, 52841.179 24/05/16,11:53:22,01,11,1, 11.9,1,1, 13.040, 10537.510, 334.843, 52839.918 24/05/16,11:53:22,02,11,1, 11.9,1,1, 13.040, 10538.096, 334.446, 52842.793 24/05/16,11:53:22,03,11,1, 11.9,1,1, 13.040, 10538.963, 334.450, 52841.211 24/05/16,11:53:22,04,11,1, 11.9,1,1, 13.040, 10537.456, 334.750, 52840.626 24/05/16,11:53:22,05,11,1, 11.9,1,1, 13.040, 10538.675, 334.208, 52842.650 24/05/16,11:53:22,06,11,1, 11.9,1,1, 13.040, 10538.085, 334.548, 52839.786 24/05/16,11:53:22,07,11,1, 11.9,1,1, 13.040, 10537.191, 334.591, 52841.337 24/05/16,11:53:22,08,11,1, 11.9,1,1, 13.040, 10538.757, 334.271, 52841.892 24/05/16,11:53:22,09,11,1, 11.9,1,1, 13.040, 10537.614, 334.913, 52839.930 24/05/16,11:53:22,10,11,1, 11.9,1,1, 13.040, 10538.183, 334.537, 52842.746 24/05/16,11:53:22,11,11,1, 11.9,1,1, 13.040, 10539.068, 334.441, 52841.190 24/05/16,11:53:22,12,11,1, 11.9,1,1, 13.040, 10537.575, 334.777, 52840.576 24/05/16,11:53:22,13,11,1, 11.9,1,1, 13.040, 10538.724, 334.176, 52842.659 24/05/16,11:53:22,14,11,1, 11.9,1,1, 13.040, 10538.219, 334.569, 52839.780 24/05/16,11:53:22,15,11,1, 11.9,1,1, 13.040, 10537.279, 334.631, 52841.201 24/05/16,11:53:22,16,11,1, 11.9,1,1, 13.040, 10538.864, 334.314, 52841.928 24/05/16,11:53:22,17,11,1, 11.9,1,1, 13.040, 10537.632, 334.931, 52839.737 24/05/16,11:53:22,18,11,1, 11.9,1,1, 13.040, 10538.138, 334.629, 52842.664 24/05/16,11:53:22,19,11,1, 11.9,1,1, 13.040, 10539.139, 334.489, 52841.324 24/05/16,11:53:23,00,11,1, 11.9,1,1, 13.042, 10539.135, 334.489, 52841.324 24/05/16,11:53:23,01,11,1, 11.9,1,1, 13.042, 10538.500, 335.062, 52839.425 24/05/16,11:53:23,02,11,1, 11.9,1,1, 13.042, 10538.218, 334.968, 52841.684 24/05/16,11:53:23,03,11,1, 11.9,1,1, 13.042, 10539.760, 334.793, 52841.549 24/05/16,11:53:23,04,11,1, 11.9,1,1, 13.042, 10538.344, 335.286, 52839.970 24/05/16,11:53:23,05,11,1, 11.9,1,1, 13.042, 10539.291, 334.741, 52842.725 24/05/16,11:53:23,06,11,1, 11.9,1,1, 13.042, 10539.631, 334.833, 52840.388 24/05/16,11:53:23,07,11,1, 11.9,1,1, 13.042, 10538.137, 335.035, 52840.526 24/05/16,11:53:23,08,11,1, 11.9,1,1, 13.042, 10539.522, 334.566, 52842.134 24/05/16,11:53:23,09,11,1, 11.9,1,1, 13.042, 10538.623, 335.043, 52839.327 24/05/16,11:53:23,10,11,1, 11.9,1,1, 13.042, 10538.244, 335.024, 52841.545 24/05/16,11:53:23,11,11,1, 11.9,1,1, 13.042, 10539.815, 334.789, 52841.466 24/05/16,11:53:23,12,11,1, 11.9,1,1, 13.042, 10538.485, 335.305, 52839.880 24/05/16,11:53:23,13,11,1, 11.9,1,1, 13.042, 10539.319, 334.821, 52842.642 24/05/16,11:53:23,14,11,1, 11.9,1,1, 13.042, 10539.751, 334.843, 52840.416 24/05/16,11:53:23,15,11,1, 11.9,1,1, 13.042, 10538.210, 335.075, 52840.455 24/05/16,11:53:23,16,11,1, 11.9,1,1, 13.042, 10539.567, 334.538, 52842.115 24/05/16,11:53:23,17,11,1, 11.9,1,1, 13.042, 10538.768, 335.071, 52839.339 24/05/16,11:53:23,18,11,1, 11.9,1,1, 13.042, 10538.329, 335.027, 52841.440 24/05/16,11:53:23,19,11,1, 11.9,1,1, 13.042, 10539.841, 334.823, 52841.538 24/05/16,11:53:24,00,11,1, 12.0,1,1, 13.042, 10539.836, 334.823, 52841.538 24/05/16,11:53:24,01,11,1, 12.0,1,1, 13.042, 10539.892, 335.201, 52839.374 24/05/16,11:53:24,02,11,1, 12.0,1,1, 13.042, 10538.789, 335.285, 52840.501 24/05/16,11:53:24,03,11,1, 12.0,1,1, 13.042, 10540.283, 334.935, 52841.475 24/05/16,11:53:24,04,11,1, 12.0,1,1, 13.042, 10539.140, 335.502, 52839.227 24/05/16,11:53:24,05,11,1, 12.0,1,1, 13.042, 10539.449, 335.248, 52841.808 24/05/16,11:53:24,06,11,1, 12.0,1,1, 13.042, 10540.671, 335.125, 52840.919 24/05/16,11:53:24,07,11,1, 12.0,1,1, 13.042, 10539.120, 335.492, 52839.881 24/05/16,11:53:24,08,11,1, 12.0,1,1, 13.042, 10540.269, 334.930, 52842.225 24/05/16,11:53:24,09,11,1, 12.0,1,1, 13.042, 10540.046, 335.133, 52839.425 24/05/16,11:53:24,10,11,1, 12.0,1,1, 13.042, 10538.848, 335.282, 52840.277 24/05/16,11:53:24,11,11,1, 12.0,1,1, 13.042, 10540.345, 334.901, 52841.359 24/05/16,11:53:24,12,11,1, 12.0,1,1, 13.042, 10539.303, 335.558, 52839.147 24/05/16,11:53:24,13,11,1, 12.0,1,1, 13.042, 10539.430, 335.321, 52841.926 24/05/16,11:53:24,14,11,1, 12.0,1,1, 13.042, 10540.757, 335.167, 52840.943 24/05/16,11:53:24,15,11,1, 12.0,1,1, 13.042, 10539.248, 335.533, 52839.862 24/05/16,11:53:24,16,11,1, 12.0,1,1, 13.042, 10540.339, 334.985, 52842.449 24/05/16,11:53:24,17,11,1, 12.0,1,1, 13.042, 10540.127, 335.155, 52839.545 24/05/16,11:53:24,18,11,1, 12.0,1,1, 13.042, 10538.918, 335.323, 52840.295 24/05/16,11:53:24,19,11,1, 12.0,1,1, 13.042, 10540.404, 334.982, 52841.522 24/05/16,11:53:25,00,11,1, 11.9,1,1, 13.048, 10540.403, 334.982, 52841.522 24/05/16,11:53:25,01,11,1, 11.9,1,1, 13.048, 10541.259, 335.334, 52839.958 24/05/16,11:53:25,02,11,1, 11.9,1,1, 13.048, 10539.764, 335.637, 52839.785 24/05/16,11:53:25,03,11,1, 11.9,1,1, 13.048, 10541.054, 335.081, 52841.670 24/05/16,11:53:25,04,11,1, 11.9,1,1, 13.048, 10540.225, 335.471, 52838.732 24/05/16,11:53:25,05,11,1, 11.9,1,1, 13.048, 10539.725, 335.591, 52840.679 24/05/16,11:53:25,06,11,1, 11.9,1,1, 13.048, 10541.244, 335.221, 52840.890 24/05/16,11:53:25,07,11,1, 11.9,1,1, 13.048, 10540.011, 335.859, 52839.090 24/05/16,11:53:25,08,11,1, 11.9,1,1, 13.048, 10540.726, 335.375, 52841.969 24/05/16,11:53:25,09,11,1, 11.9,1,1, 13.048, 10541.365, 335.353, 52840.132 24/05/16,11:53:25,10,11,1, 11.9,1,1, 13.048, 10539.784, 335.649, 52839.642 24/05/16,11:53:25,11,11,1, 11.9,1,1, 13.048, 10541.139, 335.117, 52841.573 24/05/16,11:53:25,12,11,1, 11.9,1,1, 13.048, 10540.439, 335.502, 52838.660 24/05/16,11:53:25,13,11,1, 11.9,1,1, 13.048, 10539.730, 335.509, 52840.469 24/05/16,11:53:25,14,11,1, 11.9,1,1, 13.048, 10541.312, 335.242, 52840.872 24/05/16,11:53:25,15,11,1, 11.9,1,1, 13.048, 10540.056, 335.822, 52839.056 24/05/16,11:53:25,16,11,1, 11.9,1,1, 13.048, 10540.787, 335.396, 52841.870 24/05/16,11:53:25,17,11,1, 11.9,1,1, 13.048, 10541.478, 335.442, 52840.150 24/05/16,11:53:25,18,11,1, 11.9,1,1, 13.048, 10539.981, 335.705, 52839.625 24/05/16,11:53:25,19,11,1, 11.9,1,1, 13.048, 10541.200, 335.110, 52841.517 24/05/16,11:53:26,00,11,1, 11.9,1,1, 13.046, 10541.196, 335.110, 52841.517 24/05/16,11:53:26,01,11,1, 11.9,1,1, 13.046, 10542.180, 335.489, 52840.569 24/05/16,11:53:26,02,11,1, 11.9,1,1, 13.046, 10540.710, 335.971, 52839.194 24/05/16,11:53:26,03,11,1, 11.9,1,1, 13.046, 10541.769, 335.400, 52841.725 24/05/16,11:53:26,04,11,1, 11.9,1,1, 13.046, 10541.774, 335.561, 52839.171 24/05/16,11:53:26,05,11,1, 11.9,1,1, 13.046, 10540.411, 335.704, 52839.701 24/05/16,11:53:26,06,11,1, 11.9,1,1, 13.046, 10541.896, 335.264, 52840.974 24/05/16,11:53:26,07,11,1, 11.9,1,1, 13.046, 10540.907, 335.830, 52838.288 24/05/16,11:53:26,08,11,1, 11.9,1,1, 13.046, 10540.859, 335.683, 52840.899 24/05/16,11:53:26,09,11,1, 11.9,1,1, 13.046, 10542.282, 335.548, 52840.559 24/05/16,11:53:26,10,11,1, 11.9,1,1, 13.046, 10540.836, 336.016, 52839.137 24/05/16,11:53:26,11,11,1, 11.9,1,1, 13.046, 10541.821, 335.448, 52841.726 24/05/16,11:53:26,12,11,1, 11.9,1,1, 13.046, 10541.894, 335.570, 52839.143 24/05/16,11:53:26,13,11,1, 11.9,1,1, 13.046, 10540.543, 335.760, 52839.588 24/05/16,11:53:26,14,11,1, 11.9,1,1, 13.046, 10541.927, 335.255, 52840.958 24/05/16,11:53:26,15,11,1, 11.9,1,1, 13.046, 10541.000, 335.846, 52838.230 24/05/16,11:53:26,16,11,1, 11.9,1,1, 13.046, 10540.914, 335.750, 52840.762 24/05/16,11:53:26,17,11,1, 11.9,1,1, 13.046, 10542.311, 335.498, 52840.500 24/05/16,11:53:26,18,11,1, 11.9,1,1, 13.046, 10540.883, 335.992, 52838.942 24/05/16,11:53:26,19,11,1, 11.9,1,1, 13.046, 10541.917, 335.423, 52841.664 24/05/16,11:53:27,00,11,1, 11.9,1,1, 13.048, 10541.914, 335.423, 52841.664 24/05/16,11:53:27,01,11,1, 11.9,1,1, 13.048, 10542.751, 335.452, 52840.417 24/05/16,11:53:27,02,11,1, 11.9,1,1, 13.048, 10541.609, 336.115, 52838.430 24/05/16,11:53:27,03,11,1, 11.9,1,1, 13.048, 10542.066, 335.693, 52841.216 24/05/16,11:53:27,04,11,1, 11.9,1,1, 13.048, 10543.081, 335.642, 52839.799 24/05/16,11:53:27,05,11,1, 11.9,1,1, 13.048, 10541.534, 335.965, 52838.915 24/05/16,11:53:27,06,11,1, 11.9,1,1, 13.048, 10542.677, 335.382, 52841.118 24/05/16,11:53:27,07,11,1, 11.9,1,1, 13.048, 10542.269, 335.676, 52838.376 24/05/16,11:53:27,08,11,1, 11.9,1,1, 13.048, 10541.309, 335.805, 52839.718 24/05/16,11:53:27,09,11,1, 11.9,1,1, 13.048, 10542.821, 335.487, 52840.565 24/05/16,11:53:27,10,11,1, 11.9,1,1, 13.048, 10541.653, 336.083, 52838.316 24/05/16,11:53:27,11,11,1, 11.9,1,1, 13.048, 10542.071, 335.744, 52841.073 24/05/16,11:53:27,12,11,1, 11.9,1,1, 13.048, 10543.032, 335.597, 52839.181 24/05/16,11:53:27,13,11,1, 11.9,1,1, 13.048, 10541.834, 336.140, 52839.579 24/05/16,11:53:27,14,11,1, 11.9,1,1, 13.048, 10542.899, 335.405, 52840.968 24/05/16,11:53:27,15,11,1, 11.9,1,1, 13.048, 10542.115, 335.700, 52838.367 24/05/16,11:53:27,16,11,1, 11.9,1,1, 13.048, 10541.641, 335.913, 52840.079 24/05/16,11:53:27,17,11,1, 11.9,1,1, 13.048, 10542.820, 335.385, 52840.049 24/05/16,11:53:27,18,11,1, 11.9,1,1, 13.048, 10541.641, 336.124, 52838.554 24/05/16,11:53:27,19,11,1, 11.9,1,1, 13.048, 10542.350, 335.835, 52841.015 24/05/16,11:53:28,00,11,1, 11.9,1,1, 13.045, 10542.347, 335.835, 52841.015 24/05/16,11:53:28,01,11,1, 11.9,1,1, 13.045, 10543.539, 335.370, 52840.233 24/05/16,11:53:28,02,11,1, 11.9,1,1, 13.045, 10542.442, 335.978, 52838.018 24/05/16,11:53:28,03,11,1, 11.9,1,1, 13.045, 10542.492, 335.902, 52840.243 24/05/16,11:53:28,04,11,1, 11.9,1,1, 13.045, 10543.648, 335.587, 52839.531 24/05/16,11:53:28,05,11,1, 11.9,1,1, 13.045, 10542.442, 336.272, 52838.794 24/05/16,11:53:28,06,11,1, 11.9,1,1, 13.045, 10543.474, 335.692, 52841.047 24/05/16,11:53:28,07,11,1, 11.9,1,1, 13.045, 10543.526, 335.683, 52838.766 24/05/16,11:53:28,08,11,1, 11.9,1,1, 13.045, 10542.465, 336.036, 52839.539 24/05/16,11:53:28,09,11,1, 11.9,1,1, 13.045, 10543.675, 335.342, 52840.328 24/05/16,11:53:28,10,11,1, 11.9,1,1, 13.045, 10542.591, 335.889, 52837.883 24/05/16,11:53:28,11,11,1, 11.9,1,1, 13.045, 10542.579, 335.978, 52840.161 24/05/16,11:53:28,12,11,1, 11.9,1,1, 13.045, 10543.665, 335.536, 52839.461 24/05/16,11:53:28,13,11,1, 11.9,1,1, 13.045, 10542.534, 336.269, 52838.634 24/05/16,11:53:28,14,11,1, 11.9,1,1, 13.045, 10543.586, 335.761, 52841.204 24/05/16,11:53:28,15,11,1, 11.9,1,1, 13.045, 10543.620, 335.693, 52838.701 24/05/16,11:53:28,16,11,1, 11.9,1,1, 13.045, 10542.598, 336.129, 52839.289 24/05/16,11:53:28,17,11,1, 11.9,1,1, 13.045, 10543.796, 335.365, 52840.180 24/05/16,11:53:28,18,11,1, 11.9,1,1, 13.045, 10542.749, 335.886, 52837.916 24/05/16,11:53:28,19,11,1, 11.9,1,1, 13.045, 10542.617, 335.972, 52840.110 24/05/16,11:53:29,00,11,1, 11.9,1,1, 13.045, 10542.614, 335.972, 52840.110 24/05/16,11:53:29,01,11,1, 11.9,1,1, 13.045, 10544.533, 335.593, 52840.690 24/05/16,11:53:29,02,11,1, 11.9,1,1, 13.045, 10544.040, 335.805, 52838.029 24/05/16,11:53:29,03,11,1, 11.9,1,1, 13.045, 10543.268, 336.103, 52839.343 24/05/16,11:53:29,04,11,1, 11.9,1,1, 13.045, 10544.374, 335.414, 52839.582 24/05/16,11:53:29,05,11,1, 11.9,1,1, 13.045, 10543.249, 336.094, 52837.598 24/05/16,11:53:29,06,11,1, 11.9,1,1, 13.045, 10543.654, 335.972, 52840.318 24/05/16,11:53:29,07,11,1, 11.9,1,1, 13.045, 10544.562, 335.743, 52839.072 24/05/16,11:53:29,08,11,1, 11.9,1,1, 13.045, 10543.409, 336.353, 52838.718 24/05/16,11:53:29,09,11,1, 11.9,1,1, 13.045, 10544.529, 335.698, 52840.683 24/05/16,11:53:29,10,11,1, 11.9,1,1, 13.045, 10544.141, 335.800, 52838.072 24/05/16,11:53:29,11,11,1, 11.9,1,1, 13.045, 10543.328, 336.076, 52839.297 24/05/16,11:53:29,12,11,1, 11.9,1,1, 13.045, 10544.464, 335.435, 52839.627 24/05/16,11:53:29,13,11,1, 11.9,1,1, 13.045, 10543.285, 336.134, 52837.554 24/05/16,11:53:29,14,11,1, 11.9,1,1, 13.045, 10543.701, 336.054, 52840.146 24/05/16,11:53:29,15,11,1, 11.9,1,1, 13.045, 10544.676, 335.710, 52839.069 24/05/16,11:53:29,16,11,1, 11.9,1,1, 13.045, 10543.475, 336.346, 52838.640 24/05/16,11:53:29,17,11,1, 11.9,1,1, 13.045, 10544.577, 335.696, 52840.775 24/05/16,11:53:29,18,11,1, 11.9,1,1, 13.045, 10544.342, 335.783, 52838.130 24/05/16,11:53:29,19,11,1, 11.9,1,1, 13.045, 10543.415, 336.143, 52839.202 24/05/16,11:53:30,00,11,1, 11.9,1,1, 13.048, 10543.407, 336.143, 52839.202 24/05/16,11:53:30,01,11,1, 11.9,1,1, 13.048, 10544.569, 336.055, 52840.333 24/05/16,11:53:30,02,11,1, 11.9,1,1, 13.048, 10545.638, 335.928, 52839.090 24/05/16,11:53:30,03,11,1, 11.9,1,1, 13.048, 10544.073, 336.277, 52838.210 24/05/16,11:53:30,04,11,1, 11.9,1,1, 13.048, 10545.282, 335.696, 52840.456 24/05/16,11:53:30,05,11,1, 11.9,1,1, 13.048, 10544.921, 336.009, 52837.721 24/05/16,11:53:30,06,11,1, 11.9,1,1, 13.048, 10543.831, 336.097, 52838.742 24/05/16,11:53:30,07,11,1, 11.9,1,1, 13.048, 10545.388, 335.787, 52839.777 24/05/16,11:53:30,08,11,1, 11.9,1,1, 13.048, 10544.210, 336.315, 52837.370 24/05/16,11:53:30,09,11,1, 11.9,1,1, 13.048, 10544.544, 336.094, 52840.207 24/05/16,11:53:30,10,11,1, 11.9,1,1, 13.048, 10545.727, 335.982, 52839.177 24/05/16,11:53:30,11,11,1, 11.9,1,1, 13.048, 10544.237, 336.374, 52838.176 24/05/16,11:53:30,12,11,1, 11.9,1,1, 13.048, 10545.355, 335.753, 52840.466 24/05/16,11:53:30,13,11,1, 11.9,1,1, 13.048, 10545.074, 336.072, 52837.794 24/05/16,11:53:30,14,11,1, 11.9,1,1, 13.048, 10543.863, 336.100, 52838.683 24/05/16,11:53:30,15,11,1, 11.9,1,1, 13.048, 10545.414, 335.741, 52839.742 24/05/16,11:53:30,16,11,1, 11.9,1,1, 13.048, 10544.347, 336.349, 52837.250 24/05/16,11:53:30,17,11,1, 11.9,1,1, 13.048, 10544.544, 336.093, 52840.113 24/05/16,11:53:30,18,11,1, 11.9,1,1, 13.048, 10545.815, 336.004, 52839.233 24/05/16,11:53:30,19,11,1, 11.9,1,1, 13.048, 10544.353, 336.399, 52838.140 24/05/16,11:53:31,00,11,1, 11.9,1,1, 13.045, 10544.350, 336.399, 52838.140 24/05/16,11:53:31,01,11,1, 11.9,1,1, 13.045, 10544.748, 336.372, 52839.100 24/05/16,11:53:31,02,11,1, 11.9,1,1, 13.045, 10546.222, 336.111, 52839.551 24/05/16,11:53:31,03,11,1, 11.9,1,1, 13.045, 10545.005, 336.628, 52837.557 24/05/16,11:53:31,04,11,1, 11.9,1,1, 13.045, 10545.717, 336.273, 52840.384 24/05/16,11:53:31,05,11,1, 11.9,1,1, 13.045, 10546.475, 336.236, 52838.640 24/05/16,11:53:31,06,11,1, 11.9,1,1, 13.045, 10544.877, 336.502, 52838.129 24/05/16,11:53:31,07,11,1, 11.9,1,1, 13.045, 10546.152, 335.885, 52840.038 24/05/16,11:53:31,08,11,1, 11.9,1,1, 13.045, 10545.483, 336.385, 52837.125 24/05/16,11:53:31,09,11,1, 11.9,1,1, 13.045, 10544.727, 336.340, 52838.965 24/05/16,11:53:31,10,11,1, 11.9,1,1, 13.045, 10546.301, 336.107, 52839.550 24/05/16,11:53:31,11,11,1, 11.9,1,1, 13.045, 10545.054, 336.726, 52837.549 24/05/16,11:53:31,12,11,1, 11.9,1,1, 13.045, 10545.705, 336.333, 52840.432 24/05/16,11:53:31,13,11,1, 11.9,1,1, 13.045, 10546.563, 336.245, 52838.686 24/05/16,11:53:31,14,11,1, 11.9,1,1, 13.045, 10545.004, 336.526, 52838.108 24/05/16,11:53:31,15,11,1, 11.9,1,1, 13.045, 10546.220, 335.983, 52840.213 24/05/16,11:53:31,16,11,1, 11.9,1,1, 13.045, 10545.652, 336.338, 52837.274 24/05/16,11:53:31,17,11,1, 11.9,1,1, 13.045, 10544.783, 336.428, 52838.853 24/05/16,11:53:31,18,11,1, 11.9,1,1, 13.045, 10546.343, 336.143, 52839.577 24/05/16,11:53:31,19,11,1, 11.9,1,1, 13.045, 10545.154, 336.753, 52837.472 24/05/16,11:53:32,00,10,1, 11.9,1,1, 13.039, 10545.151, 336.753, 52837.472 24/05/16,11:53:32,01,10,1, 11.9,1,1, 13.039, 10545.463, 336.778, 52838.232 24/05/16,11:53:32,02,10,1, 11.9,1,1, 13.039, 10546.849, 336.315, 52839.682 24/05/16,11:53:32,03,10,1, 11.9,1,1, 13.039, 10545.961, 336.840, 52836.946 24/05/16,11:53:32,04,10,1, 11.9,1,1, 13.039, 10545.691, 336.717, 52839.281 24/05/16,11:53:32,05,10,1, 11.9,1,1, 13.039, 10547.168, 336.562, 52839.241 24/05/16,11:53:32,06,10,1, 11.9,1,1, 13.039, 10545.856, 337.102, 52837.750 24/05/16,11:53:32,07,10,1, 11.9,1,1, 13.039, 10546.697, 336.591, 52840.299 24/05/16,11:53:32,08,10,1, 11.9,1,1, 13.039, 10547.098, 336.616, 52838.016 24/05/16,11:53:32,09,10,1, 11.9,1,1, 13.039, 10545.616, 336.851, 52838.204 24/05/16,11:53:32,10,10,1, 11.9,1,1, 13.039, 10546.962, 336.334, 52839.775 24/05/16,11:53:32,11,10,1, 11.9,1,1, 13.039, 10546.104, 336.844, 52837.139 24/05/16,11:53:32,12,10,1, 11.9,1,1, 13.039, 10545.697, 336.860, 52839.356 24/05/16,11:53:32,13,10,1, 11.9,1,1, 13.039, 10547.220, 336.544, 52839.245 24/05/16,11:53:32,14,10,1, 11.9,1,1, 13.039, 10545.905, 337.070, 52837.581 24/05/16,11:53:32,15,10,1, 11.9,1,1, 13.039, 10546.730, 336.616, 52840.371 24/05/16,11:53:32,16,10,1, 11.9,1,1, 13.039, 10547.203, 336.670, 52838.257 24/05/16,11:53:32,17,10,1, 11.9,1,1, 13.039, 10545.702, 336.911, 52838.138 24/05/16,11:53:32,18,10,1, 11.9,1,1, 13.039, 10546.961, 336.386, 52839.737 24/05/16,11:53:32,19,10,1, 11.9,1,1, 13.039, 10546.178, 336.873, 52836.975 24/05/16,11:53:33,00,11,1, 11.8,1,1, 13.052, 10546.178, 336.873, 52836.975 24/05/16,11:53:33,01,11,1, 11.8,1,1, 13.052, 10546.499, 337.411, 52837.793 24/05/16,11:53:33,02,11,1, 11.8,1,1, 13.052, 10547.551, 336.870, 52840.235 24/05/16,11:53:33,03,11,1, 11.8,1,1, 13.052, 10547.404, 337.077, 52837.482 24/05/16,11:53:33,04,11,1, 11.8,1,1, 13.052, 10546.129, 337.191, 52838.244 24/05/16,11:53:33,05,11,1, 11.8,1,1, 13.052, 10547.604, 336.801, 52839.448 24/05/16,11:53:33,06,11,1, 11.8,1,1, 13.052, 10546.569, 337.366, 52837.036 24/05/16,11:53:33,07,11,1, 11.8,1,1, 13.052, 10546.696, 337.182, 52839.594 24/05/16,11:53:33,08,11,1, 11.8,1,1, 13.052, 10547.989, 337.059, 52838.924 24/05/16,11:53:33,09,11,1, 11.8,1,1, 13.052, 10546.524, 337.476, 52837.690 24/05/16,11:53:33,10,11,1, 11.8,1,1, 13.052, 10547.629, 336.887, 52840.161 24/05/16,11:53:33,11,11,1, 11.8,1,1, 13.052, 10547.553, 337.091, 52837.688 24/05/16,11:53:33,12,11,1, 11.8,1,1, 13.052, 10546.210, 337.234, 52838.319 24/05/16,11:53:33,13,11,1, 11.8,1,1, 13.052, 10547.713, 336.844, 52839.468 24/05/16,11:53:33,14,11,1, 11.8,1,1, 13.052, 10546.679, 337.442, 52837.005 24/05/16,11:53:33,15,11,1, 11.8,1,1, 13.052, 10546.653, 337.281, 52839.660 24/05/16,11:53:33,16,11,1, 11.8,1,1, 13.052, 10548.037, 337.065, 52838.969 24/05/16,11:53:33,17,11,1, 11.8,1,1, 13.052, 10546.637, 337.527, 52837.662 24/05/16,11:53:33,18,11,1, 11.8,1,1, 13.052, 10547.629, 336.986, 52840.190 24/05/16,11:53:33,19,11,1, 11.8,1,1, 13.052, 10547.684, 337.087, 52837.628 24/05/16,11:53:34,00,10,1, 11.9,1,1, 13.056, 10547.680, 337.087, 52837.628 24/05/16,11:53:34,01,10,1, 11.9,1,1, 13.056, 10547.093, 337.876, 52837.140 24/05/16,11:53:34,02,10,1, 11.9,1,1, 13.056, 10547.653, 337.551, 52840.018 24/05/16,11:53:34,03,10,1, 11.9,1,1, 13.056, 10548.545, 337.455, 52838.488 24/05/16,11:53:34,04,10,1, 11.9,1,1, 13.056, 10547.031, 337.756, 52837.818 24/05/16,11:53:34,05,10,1, 11.9,1,1, 13.056, 10548.237, 337.219, 52839.857 24/05/16,11:53:34,06,10,1, 11.9,1,1, 13.056, 10547.706, 337.521, 52837.004 24/05/16,11:53:34,07,10,1, 11.9,1,1, 13.056, 10546.743, 337.605, 52838.537 24/05/16,11:53:34,08,10,1, 11.9,1,1, 13.056, 10548.303, 337.274, 52839.210 24/05/16,11:53:34,09,10,1, 11.9,1,1, 13.056, 10547.147, 337.954, 52837.040 24/05/16,11:53:34,10,10,1, 11.9,1,1, 13.056, 10547.625, 337.587, 52839.901 24/05/16,11:53:34,11,10,1, 11.9,1,1, 13.056, 10548.620, 337.520, 52838.548 24/05/16,11:53:34,12,10,1, 11.9,1,1, 13.056, 10547.094, 337.836, 52837.699 24/05/16,11:53:34,13,10,1, 11.9,1,1, 13.056, 10548.262, 337.232, 52839.929 24/05/16,11:53:34,14,10,1, 11.9,1,1, 13.056, 10547.761, 337.557, 52837.163 24/05/16,11:53:34,15,10,1, 11.9,1,1, 13.056, 10546.789, 337.671, 52838.413 24/05/16,11:53:34,16,10,1, 11.9,1,1, 13.056, 10548.385, 337.339, 52839.209 24/05/16,11:53:34,17,10,1, 11.9,1,1, 13.056, 10547.231, 337.881, 52837.011 24/05/16,11:53:34,18,10,1, 11.9,1,1, 13.056, 10547.613, 337.604, 52839.807 24/05/16,11:53:34,19,10,1, 11.9,1,1, 13.056, 10548.703, 337.516, 52838.615 24/05/16,11:53:35,00,10,1, 11.9,1,1, 13.044, 10548.698, 337.516, 52838.615 24/05/16,11:53:35,01,10,1, 11.9,1,1, 13.044, 10547.818, 338.053, 52836.686 24/05/16,11:53:35,02,10,1, 11.9,1,1, 13.044, 10547.428, 337.986, 52838.968 24/05/16,11:53:35,03,10,1, 11.9,1,1, 13.044, 10548.975, 337.790, 52838.928 24/05/16,11:53:35,04,10,1, 11.9,1,1, 13.044, 10547.670, 338.300, 52837.246 24/05/16,11:53:35,05,10,1, 11.9,1,1, 13.044, 10548.465, 337.805, 52839.968 24/05/16,11:53:35,06,10,1, 11.9,1,1, 13.044, 10548.939, 337.866, 52837.891 24/05/16,11:53:35,07,10,1, 11.9,1,1, 13.044, 10547.374, 338.076, 52837.740 24/05/16,11:53:35,08,10,1, 11.9,1,1, 13.044, 10548.696, 337.540, 52839.420 24/05/16,11:53:35,09,10,1, 11.9,1,1, 13.044, 10547.885, 338.037, 52836.672 24/05/16,11:53:35,10,10,1, 11.9,1,1, 13.044, 10547.437, 338.038, 52838.786 24/05/16,11:53:35,11,10,1, 11.9,1,1, 13.044, 10548.950, 337.767, 52838.895 24/05/16,11:53:35,12,10,1, 11.9,1,1, 13.044, 10547.655, 338.317, 52837.175 24/05/16,11:53:35,13,10,1, 11.9,1,1, 13.044, 10548.481, 337.854, 52840.022 24/05/16,11:53:35,14,10,1, 11.9,1,1, 13.044, 10548.985, 337.896, 52837.991 24/05/16,11:53:35,15,10,1, 11.9,1,1, 13.044, 10547.532, 338.136, 52837.772 24/05/16,11:53:35,16,10,1, 11.9,1,1, 13.044, 10548.815, 337.629, 52839.645 24/05/16,11:53:35,17,10,1, 11.9,1,1, 13.044, 10547.997, 338.125, 52836.822 24/05/16,11:53:35,18,10,1, 11.9,1,1, 13.044, 10547.458, 338.100, 52838.650 24/05/16,11:53:35,19,10,1, 11.9,1,1, 13.044, 10549.007, 337.817, 52838.886 24/05/16,11:53:36,00,10,1, 11.9,1,1, 13.048, 10549.006, 337.817, 52838.886 24/05/16,11:53:36,01,10,1, 11.9,1,1, 13.048, 10548.915, 338.223, 52837.101 24/05/16,11:53:36,02,10,1, 11.9,1,1, 13.048, 10547.653, 338.337, 52838.016 24/05/16,11:53:36,03,10,1, 11.9,1,1, 13.048, 10549.135, 337.906, 52839.070 24/05/16,11:53:36,04,10,1, 11.9,1,1, 13.048, 10548.102, 338.543, 52836.672 24/05/16,11:53:36,05,10,1, 11.9,1,1, 13.048, 10548.259, 338.363, 52839.403 24/05/16,11:53:36,06,10,1, 11.9,1,1, 13.048, 10549.531, 338.231, 52838.642 24/05/16,11:53:36,07,10,1, 11.9,1,1, 13.048, 10548.079, 338.638, 52837.421 24/05/16,11:53:36,08,10,1, 11.9,1,1, 13.048, 10549.120, 338.060, 52839.919 24/05/16,11:53:36,09,10,1, 11.9,1,1, 13.048, 10549.010, 338.267, 52837.252 24/05/16,11:53:36,10,10,1, 11.9,1,1, 13.048, 10547.735, 338.358, 52837.755 24/05/16,11:53:36,11,10,1, 11.9,1,1, 13.048, 10549.173, 337.999, 52839.085 24/05/16,11:53:36,12,10,1, 11.9,1,1, 13.048, 10548.200, 338.571, 52836.653 24/05/16,11:53:36,13,10,1, 11.9,1,1, 13.048, 10548.206, 338.370, 52839.230 24/05/16,11:53:36,14,10,1, 11.9,1,1, 13.048, 10549.526, 338.210, 52838.615 24/05/16,11:53:36,15,10,1, 11.9,1,1, 13.048, 10548.124, 338.636, 52837.345 24/05/16,11:53:36,16,10,1, 11.9,1,1, 13.048, 10549.130, 338.066, 52839.897 24/05/16,11:53:36,17,10,1, 11.9,1,1, 13.048, 10549.153, 338.273, 52837.311 24/05/16,11:53:36,18,10,1, 11.9,1,1, 13.048, 10547.746, 338.423, 52837.868 24/05/16,11:53:36,19,10,1, 11.9,1,1, 13.048, 10549.210, 337.987, 52839.059 24/05/16,11:53:37,00,11,1, 11.9,1,1, 13.044, 10549.207, 337.987, 52839.059 24/05/16,11:53:37,01,11,1, 11.9,1,1, 13.044, 10549.888, 338.565, 52838.042 24/05/16,11:53:37,02,11,1, 11.9,1,1, 13.044, 10548.287, 338.852, 52837.432 24/05/16,11:53:37,03,11,1, 11.9,1,1, 13.044, 10549.564, 338.209, 52839.369 24/05/16,11:53:37,04,11,1, 11.9,1,1, 13.044, 10548.958, 338.664, 52836.643 24/05/16,11:53:37,05,11,1, 11.9,1,1, 13.044, 10548.149, 338.724, 52838.278 24/05/16,11:53:37,06,11,1, 11.9,1,1, 13.044, 10549.715, 338.445, 52838.739 24/05/16,11:53:37,07,11,1, 11.9,1,1, 13.044, 10548.509, 339.008, 52836.738 24/05/16,11:53:37,08,11,1, 11.9,1,1, 13.044, 10549.044, 338.646, 52839.617 24/05/16,11:53:37,09,11,1, 11.9,1,1, 13.044, 10549.970, 338.614, 52838.038 24/05/16,11:53:37,10,11,1, 11.9,1,1, 13.044, 10548.417, 338.845, 52837.383 24/05/16,11:53:37,11,11,1, 11.9,1,1, 13.044, 10549.674, 338.339, 52839.476 24/05/16,11:53:37,12,11,1, 11.9,1,1, 13.044, 10549.097, 338.676, 52836.586 24/05/16,11:53:37,13,11,1, 11.9,1,1, 13.044, 10548.191, 338.735, 52838.168 24/05/16,11:53:37,14,11,1, 11.9,1,1, 13.044, 10549.708, 338.484, 52838.784 24/05/16,11:53:37,15,11,1, 11.9,1,1, 13.044, 10548.565, 339.057, 52836.733 24/05/16,11:53:37,16,11,1, 11.9,1,1, 13.044, 10549.086, 338.724, 52839.617 24/05/16,11:53:37,17,11,1, 11.9,1,1, 13.044, 10550.056, 338.671, 52838.121 24/05/16,11:53:37,18,11,1, 11.9,1,1, 13.044, 10548.463, 338.976, 52837.412 24/05/16,11:53:37,19,11,1, 11.9,1,1, 13.044, 10549.622, 338.358, 52839.501 24/05/16,11:53:38,00,11,1, 11.9,1,1, 13.046, 10549.616, 338.358, 52839.501 24/05/16,11:53:38,01,11,1, 11.9,1,1, 13.046, 10550.556, 338.916, 52838.688 24/05/16,11:53:38,02,11,1, 11.9,1,1, 13.046, 10548.658, 339.324, 52836.580 24/05/16,11:53:38,03,11,1, 11.9,1,1, 13.046, 10550.004, 338.930, 52840.303 24/05/16,11:53:38,04,11,1, 11.9,1,1, 13.046, 10550.201, 338.902, 52837.108 24/05/16,11:53:38,05,11,1, 11.9,1,1, 13.046, 10548.351, 339.157, 52837.405 24/05/16,11:53:38,06,11,1, 11.9,1,1, 13.046, 10550.306, 338.755, 52839.534 24/05/16,11:53:38,07,11,1, 11.9,1,1, 13.046, 10548.987, 339.215, 52835.895 24/05/16,11:53:38,08,11,1, 11.9,1,1, 13.046, 10548.695, 339.213, 52838.951 24/05/16,11:53:38,09,11,1, 11.9,1,1, 13.046, 10550.603, 338.962, 52838.711 24/05/16,11:53:38,10,11,1, 11.9,1,1, 13.046, 10548.759, 339.358, 52836.472 24/05/16,11:53:38,11,11,1, 11.9,1,1, 13.046, 10549.952, 338.995, 52840.312 24/05/16,11:53:38,12,11,1, 11.9,1,1, 13.046, 10550.321, 339.020, 52837.240 24/05/16,11:53:38,13,11,1, 11.9,1,1, 13.046, 10548.415, 339.216, 52837.368 24/05/16,11:53:38,14,11,1, 11.9,1,1, 13.046, 10550.308, 338.802, 52839.618 24/05/16,11:53:38,15,11,1, 11.9,1,1, 13.046, 10549.131, 339.145, 52835.864 24/05/16,11:53:38,16,11,1, 11.9,1,1, 13.046, 10548.683, 339.234, 52838.918 24/05/16,11:53:38,17,11,1, 11.9,1,1, 13.046, 10550.643, 339.010, 52838.944 24/05/16,11:53:38,18,11,1, 11.9,1,1, 13.046, 10548.790, 339.490, 52836.522 24/05/16,11:53:38,19,11,1, 11.9,1,1, 13.046, 10549.959, 339.164, 52840.225 24/05/16,11:53:39,00,11,1, 11.9,1,1, 13.047, 10549.958, 339.164, 52840.225 24/05/16,11:53:39,01,11,1, 11.9,1,1, 13.047, 10550.843, 339.293, 52839.186 24/05/16,11:53:39,02,11,1, 11.9,1,1, 13.047, 10549.264, 339.786, 52835.953 24/05/16,11:53:39,03,11,1, 11.9,1,1, 13.047, 10549.778, 339.621, 52839.689 24/05/16,11:53:39,04,11,1, 11.9,1,1, 13.047, 10551.125, 339.530, 52838.152 24/05/16,11:53:39,05,11,1, 11.9,1,1, 13.047, 10549.063, 339.854, 52836.812 24/05/16,11:53:39,06,11,1, 11.9,1,1, 13.047, 10550.729, 339.386, 52840.119 24/05/16,11:53:39,07,11,1, 11.9,1,1, 13.047, 10550.218, 339.490, 52836.374 24/05/16,11:53:39,08,11,1, 11.9,1,1, 13.047, 10548.788, 339.686, 52837.871 24/05/16,11:53:39,09,11,1, 11.9,1,1, 13.047, 10550.881, 339.361, 52839.138 24/05/16,11:53:39,10,11,1, 11.9,1,1, 13.047, 10549.326, 339.809, 52835.932 24/05/16,11:53:39,11,11,1, 11.9,1,1, 13.047, 10549.678, 339.702, 52839.714 24/05/16,11:53:39,12,11,1, 11.9,1,1, 13.047, 10551.165, 339.489, 52838.229 24/05/16,11:53:39,13,11,1, 11.9,1,1, 13.047, 10549.164, 339.885, 52836.893 24/05/16,11:53:39,14,11,1, 11.9,1,1, 13.047, 10550.745, 339.411, 52840.257 24/05/16,11:53:39,15,11,1, 11.9,1,1, 13.047, 10550.303, 339.510, 52836.444 24/05/16,11:53:39,16,11,1, 11.9,1,1, 13.047, 10548.833, 339.683, 52837.764 24/05/16,11:53:39,17,11,1, 11.9,1,1, 13.047, 10550.928, 339.414, 52839.269 24/05/16,11:53:39,18,11,1, 11.9,1,1, 13.047, 10549.453, 339.941, 52835.985 24/05/16,11:53:39,19,11,1, 11.9,1,1, 13.047, 10549.733, 339.809, 52839.555 24/05/16,11:53:40,00,10,1, 11.9,1,1, 13.043, 10549.732, 339.809, 52839.555 24/05/16,11:53:40,01,10,1, 11.9,1,1, 13.043, 10551.164, 339.816, 52839.672 24/05/16,11:53:40,02,10,1, 11.9,1,1, 13.043, 10550.135, 340.188, 52835.852 24/05/16,11:53:40,03,10,1, 11.9,1,1, 13.043, 10549.592, 340.301, 52838.704 24/05/16,11:53:40,04,10,1, 11.9,1,1, 13.043, 10551.561, 340.040, 52838.871 24/05/16,11:53:40,05,10,1, 11.9,1,1, 13.043, 10549.734, 340.497, 52836.422 24/05/16,11:53:40,06,10,1, 11.9,1,1, 13.043, 10550.823, 340.145, 52840.085 24/05/16,11:53:40,07,10,1, 11.9,1,1, 13.043, 10551.492, 340.061, 52837.485 24/05/16,11:53:40,08,10,1, 11.9,1,1, 13.043, 10549.526, 340.356, 52837.261 24/05/16,11:53:40,09,10,1, 11.9,1,1, 13.043, 10551.280, 339.897, 52839.822 24/05/16,11:53:40,10,10,1, 11.9,1,1, 13.043, 10550.254, 340.222, 52835.914 24/05/16,11:53:40,11,10,1, 11.9,1,1, 13.043, 10549.575, 340.364, 52838.553 24/05/16,11:53:40,12,10,1, 11.9,1,1, 13.043, 10551.613, 340.125, 52839.065 24/05/16,11:53:40,13,10,1, 11.9,1,1, 13.043, 10549.801, 340.589, 52836.395 24/05/16,11:53:40,14,10,1, 11.9,1,1, 13.043, 10550.820, 340.215, 52840.118 24/05/16,11:53:40,15,10,1, 11.9,1,1, 13.043, 10551.603, 340.145, 52837.617 24/05/16,11:53:40,16,10,1, 11.9,1,1, 13.043, 10549.534, 340.444, 52837.167 24/05/16,11:53:40,17,10,1, 11.9,1,1, 13.043, 10551.346, 339.946, 52839.807 24/05/16,11:53:40,18,10,1, 11.9,1,1, 13.043, 10550.354, 340.270, 52835.948 24/05/16,11:53:40,19,10,1, 11.9,1,1, 13.043, 10549.567, 340.440, 52838.464 24/05/16,11:53:41,00,10,1, 11.9,1,1, 13.044, 10549.566, 340.440, 52838.464 24/05/16,11:53:41,01,10,1, 11.9,1,1, 13.044, 10551.738, 340.616, 52840.235 24/05/16,11:53:41,02,10,1, 11.9,1,1, 13.044, 10551.418, 340.762, 52836.613 24/05/16,11:53:41,03,10,1, 11.9,1,1, 13.044, 10549.896, 340.983, 52837.776 24/05/16,11:53:41,04,10,1, 11.9,1,1, 13.044, 10551.920, 340.603, 52839.382 24/05/16,11:53:41,05,10,1, 11.9,1,1, 13.044, 10550.441, 341.096, 52835.935 24/05/16,11:53:41,06,10,1, 11.9,1,1, 13.044, 10550.718, 340.996, 52839.555 24/05/16,11:53:41,07,10,1, 11.9,1,1, 13.044, 10552.318, 340.840, 52838.457 24/05/16,11:53:41,08,10,1, 11.9,1,1, 13.044, 10550.260, 341.160, 52836.784 24/05/16,11:53:41,09,10,1, 11.9,1,1, 13.044, 10551.777, 340.721, 52840.203 24/05/16,11:53:41,10,10,1, 11.9,1,1, 13.044, 10551.564, 340.792, 52836.601 24/05/16,11:53:41,11,10,1, 11.9,1,1, 13.044, 10549.959, 341.009, 52837.705 24/05/16,11:53:41,12,10,1, 11.9,1,1, 13.044, 10551.956, 340.650, 52839.357 24/05/16,11:53:41,13,10,1, 11.9,1,1, 13.044, 10550.571, 341.128, 52835.971 24/05/16,11:53:41,14,10,1, 11.9,1,1, 13.044, 10550.708, 341.050, 52839.538 24/05/16,11:53:41,15,10,1, 11.9,1,1, 13.044, 10552.361, 340.864, 52838.585 24/05/16,11:53:41,16,10,1, 11.9,1,1, 13.044, 10550.404, 341.309, 52836.802 24/05/16,11:53:41,17,10,1, 11.9,1,1, 13.044, 10551.810, 340.810, 52840.328 24/05/16,11:53:41,18,10,1, 11.9,1,1, 13.044, 10551.479, 340.842, 52836.299 24/05/16,11:53:41,19,10,1, 11.9,1,1, 13.044, 10550.741, 341.058, 52837.719 24/05/16,11:53:42,00,10,1, 11.9,1,1, 13.048, 10550.734, 341.058, 52837.719 24/05/16,11:53:42,01,10,1, 11.9,1,1, 13.048, 10551.762, 341.351, 52838.846 24/05/16,11:53:42,02,10,1, 11.9,1,1, 13.048, 10552.137, 341.554, 52838.101 24/05/16,11:53:42,03,10,1, 11.9,1,1, 13.048, 10551.464, 341.849, 52837.971 24/05/16,11:53:42,04,10,1, 11.9,1,1, 13.048, 10551.845, 341.152, 52838.505 24/05/16,11:53:42,05,10,1, 11.9,1,1, 13.048, 10551.580, 341.856, 52837.352 24/05/16,11:53:42,06,10,1, 11.9,1,1, 13.048, 10551.137, 341.586, 52838.196 24/05/16,11:53:42,07,10,1, 11.9,1,1, 13.048, 10551.928, 341.408, 52838.287 24/05/16,11:53:42,08,10,1, 11.9,1,1, 13.048, 10551.551, 342.106, 52837.703 24/05/16,11:53:42,09,10,1, 11.9,1,1, 13.048, 10551.909, 341.451, 52838.948 24/05/16,11:53:42,10,10,1, 11.9,1,1, 13.048, 10552.232, 341.659, 52838.287 24/05/16,11:53:42,11,10,1, 11.9,1,1, 13.048, 10551.484, 341.924, 52838.121 24/05/16,11:53:42,12,10,1, 11.9,1,1, 13.048, 10551.879, 341.199, 52838.416 24/05/16,11:53:42,13,10,1, 11.9,1,1, 13.048, 10551.615, 341.858, 52837.362 24/05/16,11:53:42,14,10,1, 11.9,1,1, 13.048, 10551.221, 341.716, 52838.184 24/05/16,11:53:42,15,10,1, 11.9,1,1, 13.048, 10552.016, 341.479, 52838.331 24/05/16,11:53:42,16,10,1, 11.9,1,1, 13.048, 10551.594, 342.302, 52837.802 24/05/16,11:53:42,17,10,1, 11.9,1,1, 13.048, 10551.955, 341.630, 52838.997 24/05/16,11:53:42,18,10,1, 11.9,1,1, 13.048, 10552.328, 341.665, 52838.271 24/05/16,11:53:42,19,10,1, 11.9,1,1, 13.048, 10551.596, 341.984, 52838.037 24/05/16,11:53:43,00,10,1, 11.8,1,1, 13.046, 10551.593, 341.984, 52838.037 24/05/16,11:53:43,01,10,1, 11.8,1,1, 13.046, 10552.134, 342.376, 52838.725 24/05/16,11:53:43,02,10,1, 11.8,1,1, 13.046, 10552.753, 342.359, 52838.409 24/05/16,11:53:43,03,10,1, 11.8,1,1, 13.046, 10552.245, 342.843, 52838.109 24/05/16,11:53:43,04,10,1, 11.8,1,1, 13.046, 10552.566, 342.033, 52838.870 24/05/16,11:53:43,05,10,1, 11.8,1,1, 13.046, 10552.621, 342.510, 52837.685 24/05/16,11:53:43,06,10,1, 11.8,1,1, 13.046, 10551.831, 342.564, 52837.927 24/05/16,11:53:43,07,10,1, 11.8,1,1, 13.046, 10552.450, 342.015, 52838.315 24/05/16,11:53:43,08,10,1, 11.8,1,1, 13.046, 10552.103, 342.848, 52837.610 24/05/16,11:53:43,09,10,1, 11.8,1,1, 13.046, 10552.098, 342.473, 52838.759 24/05/16,11:53:43,10,10,1, 11.8,1,1, 13.046, 10552.858, 342.403, 52838.433 24/05/16,11:53:43,11,10,1, 11.8,1,1, 13.046, 10552.294, 342.951, 52838.098 24/05/16,11:53:43,12,10,1, 11.8,1,1, 13.046, 10552.703, 342.158, 52838.998 24/05/16,11:53:43,13,10,1, 11.8,1,1, 13.046, 10552.665, 342.543, 52837.634 24/05/16,11:53:43,14,10,1, 11.8,1,1, 13.046, 10551.948, 342.647, 52838.048 24/05/16,11:53:43,15,10,1, 11.8,1,1, 13.046, 10552.518, 342.165, 52838.415 24/05/16,11:53:43,16,10,1, 11.8,1,1, 13.046, 10552.147, 342.938, 52837.498 24/05/16,11:53:43,17,10,1, 11.8,1,1, 13.046, 10552.237, 342.573, 52838.867 24/05/16,11:53:43,18,10,1, 11.8,1,1, 13.046, 10552.958, 342.514, 52838.455 24/05/16,11:53:43,19,10,1, 11.8,1,1, 13.046, 10552.372, 343.057, 52838.118 24/05/16,11:53:44,00,10,1, 11.9,1,1, 13.055, 10552.369, 343.057, 52838.118 24/05/16,11:53:44,01,10,1, 11.9,1,1, 13.055, 10552.452, 343.305, 52838.342 24/05/16,11:53:44,02,10,1, 11.9,1,1, 13.055, 10553.388, 343.130, 52838.509 24/05/16,11:53:44,03,10,1, 11.9,1,1, 13.055, 10552.811, 343.820, 52837.889 24/05/16,11:53:44,04,10,1, 11.9,1,1, 13.055, 10553.223, 343.135, 52839.193 24/05/16,11:53:44,05,10,1, 11.9,1,1, 13.055, 10553.573, 343.327, 52838.181 24/05/16,11:53:44,06,10,1, 11.9,1,1, 13.055, 10552.716, 343.562, 52837.975 24/05/16,11:53:44,07,10,1, 11.9,1,1, 13.055, 10553.303, 342.914, 52838.710 24/05/16,11:53:44,08,10,1, 11.9,1,1, 13.055, 10552.900, 343.559, 52837.282 24/05/16,11:53:44,09,10,1, 11.9,1,1, 13.055, 10552.501, 343.468, 52838.280 24/05/16,11:53:44,10,10,1, 11.9,1,1, 13.055, 10553.428, 343.183, 52838.463 24/05/16,11:53:44,11,10,1, 11.9,1,1, 13.055, 10552.870, 343.835, 52837.857 24/05/16,11:53:44,12,10,1, 11.9,1,1, 13.055, 10553.340, 343.278, 52839.345 24/05/16,11:53:44,13,10,1, 11.9,1,1, 13.055, 10553.706, 343.353, 52838.278 24/05/16,11:53:44,14,10,1, 11.9,1,1, 13.055, 10552.811, 343.650, 52838.105 24/05/16,11:53:44,15,10,1, 11.9,1,1, 13.055, 10553.360, 342.979, 52838.830 24/05/16,11:53:44,16,10,1, 11.9,1,1, 13.055, 10552.939, 343.624, 52837.339 24/05/16,11:53:44,17,10,1, 11.9,1,1, 13.055, 10552.538, 343.554, 52838.384 24/05/16,11:53:44,18,10,1, 11.9,1,1, 13.055, 10553.441, 343.257, 52838.480 24/05/16,11:53:44,19,10,1, 11.9,1,1, 13.055, 10552.896, 344.024, 52837.851 24/05/16,11:53:45,00,10,1, 12.0,1,1, 13.044, 10552.895, 344.024, 52837.851 24/05/16,11:53:45,01,10,1, 12.0,1,1, 13.044, 10553.114, 344.284, 52838.175 24/05/16,11:53:45,02,10,1, 12.0,1,1, 13.044, 10553.867, 343.879, 52838.559 24/05/16,11:53:45,03,10,1, 12.0,1,1, 13.044, 10553.446, 344.667, 52837.533 24/05/16,11:53:45,04,10,1, 12.0,1,1, 13.044, 10553.533, 344.248, 52839.035 24/05/16,11:53:45,05,10,1, 12.0,1,1, 13.044, 10554.323, 344.227, 52838.689 24/05/16,11:53:45,06,10,1, 12.0,1,1, 13.044, 10553.555, 344.691, 52838.221 24/05/16,11:53:45,07,10,1, 12.0,1,1, 13.044, 10554.076, 343.878, 52839.087 24/05/16,11:53:45,08,10,1, 12.0,1,1, 13.044, 10554.013, 344.357, 52837.742 24/05/16,11:53:45,09,10,1, 12.0,1,1, 13.044, 10553.186, 344.474, 52838.133 24/05/16,11:53:45,10,10,1, 12.0,1,1, 13.044, 10553.916, 343.955, 52838.555 24/05/16,11:53:45,11,10,1, 12.0,1,1, 13.044, 10553.493, 344.741, 52837.451 24/05/16,11:53:45,12,10,1, 12.0,1,1, 13.044, 10553.555, 344.369, 52839.121 24/05/16,11:53:45,13,10,1, 12.0,1,1, 13.044, 10554.385, 344.259, 52838.668 24/05/16,11:53:45,14,10,1, 12.0,1,1, 13.044, 10553.629, 344.770, 52838.209 24/05/16,11:53:45,15,10,1, 12.0,1,1, 13.044, 10554.130, 344.055, 52839.287 24/05/16,11:53:45,16,10,1, 12.0,1,1, 13.044, 10554.038, 344.452, 52837.798 24/05/16,11:53:45,17,10,1, 12.0,1,1, 13.044, 10553.301, 344.539, 52838.165 24/05/16,11:53:45,18,10,1, 12.0,1,1, 13.044, 10554.011, 344.069, 52838.708 24/05/16,11:53:45,19,10,1, 12.0,1,1, 13.044, 10553.511, 344.809, 52837.522 24/05/16,11:53:46,00,11,1, 11.9,1,1, 13.053, 10553.504, 344.809, 52837.522 24/05/16,11:53:46,01,11,1, 11.9,1,1, 13.053, 10554.030, 345.384, 52838.168 24/05/16,11:53:46,02,11,1, 11.9,1,1, 13.053, 10554.612, 344.749, 52838.865 24/05/16,11:53:46,03,11,1, 11.9,1,1, 13.053, 10554.156, 345.425, 52837.412 24/05/16,11:53:46,04,11,1, 11.9,1,1, 13.053, 10553.879, 345.276, 52838.572 24/05/16,11:53:46,05,11,1, 11.9,1,1, 13.053, 10554.765, 345.109, 52838.773 24/05/16,11:53:46,06,11,1, 11.9,1,1, 13.053, 10554.236, 345.725, 52837.980 24/05/16,11:53:46,07,11,1, 11.9,1,1, 13.053, 10554.598, 345.080, 52839.454 24/05/16,11:53:46,08,11,1, 11.9,1,1, 13.053, 10555.005, 345.249, 52838.316 24/05/16,11:53:46,09,11,1, 11.9,1,1, 13.053, 10554.116, 345.537, 52838.223 24/05/16,11:53:46,10,11,1, 11.9,1,1, 13.053, 10554.651, 344.853, 52838.949 24/05/16,11:53:46,11,11,1, 11.9,1,1, 13.053, 10554.304, 345.507, 52837.421 24/05/16,11:53:46,12,11,1, 11.9,1,1, 13.053, 10553.903, 345.394, 52838.526 24/05/16,11:53:46,13,11,1, 11.9,1,1, 13.053, 10554.812, 345.155, 52838.647 24/05/16,11:53:46,14,11,1, 11.9,1,1, 13.053, 10554.274, 345.877, 52837.949 24/05/16,11:53:46,15,11,1, 11.9,1,1, 13.053, 10554.701, 345.244, 52839.465 24/05/16,11:53:46,16,11,1, 11.9,1,1, 13.053, 10555.077, 345.391, 52838.403 24/05/16,11:53:46,17,11,1, 11.9,1,1, 13.053, 10554.199, 345.651, 52838.185 24/05/16,11:53:46,18,11,1, 11.9,1,1, 13.053, 10554.812, 344.980, 52838.979 24/05/16,11:53:46,19,11,1, 11.9,1,1, 13.053, 10554.448, 345.577, 52837.438 24/05/16,11:53:47,00,11,1, 11.8,1,1, 13.043, 10554.447, 345.577, 52837.438 24/05/16,11:53:47,01,11,1, 11.8,1,1, 13.043, 10554.953, 346.654, 52838.327 24/05/16,11:53:47,02,11,1, 11.8,1,1, 13.043, 10555.336, 345.854, 52839.226 24/05/16,11:53:47,03,11,1, 11.8,1,1, 13.043, 10555.252, 346.292, 52837.752 24/05/16,11:53:47,04,11,1, 11.8,1,1, 13.043, 10554.447, 346.368, 52838.279 24/05/16,11:53:47,05,11,1, 11.8,1,1, 13.043, 10555.239, 345.888, 52838.622 24/05/16,11:53:47,06,11,1, 11.8,1,1, 13.043, 10554.789, 346.689, 52837.744 24/05/16,11:53:47,07,11,1, 11.8,1,1, 13.043, 10554.868, 346.280, 52839.208 24/05/16,11:53:47,08,11,1, 11.8,1,1, 13.043, 10555.707, 346.261, 52838.718 24/05/16,11:53:47,09,11,1, 11.8,1,1, 13.043, 10554.975, 346.684, 52838.331 24/05/16,11:53:47,10,11,1, 11.8,1,1, 13.043, 10555.416, 345.930, 52839.312 24/05/16,11:53:47,11,11,1, 11.8,1,1, 13.043, 10555.314, 346.383, 52837.821 24/05/16,11:53:47,12,11,1, 11.8,1,1, 13.043, 10554.597, 346.433, 52838.255 24/05/16,11:53:47,13,11,1, 11.8,1,1, 13.043, 10555.246, 345.989, 52838.675 24/05/16,11:53:47,14,11,1, 11.8,1,1, 13.043, 10554.826, 346.813, 52837.654 24/05/16,11:53:47,15,11,1, 11.8,1,1, 13.043, 10554.904, 346.368, 52839.142 24/05/16,11:53:47,16,11,1, 11.8,1,1, 13.043, 10555.724, 346.312, 52838.813 24/05/16,11:53:47,17,11,1, 11.8,1,1, 13.043, 10555.032, 346.790, 52838.209 24/05/16,11:53:47,18,11,1, 11.8,1,1, 13.043, 10555.534, 346.116, 52839.322 24/05/16,11:53:47,19,11,1, 11.8,1,1, 13.043, 10555.477, 346.429, 52837.909 24/05/16,11:53:48,00,11,1, 12.0,1,1, 13.053, 10555.474, 346.429, 52837.909 24/05/16,11:53:48,01,11,1, 12.0,1,1, 13.053, 10555.472, 347.713, 52838.113 24/05/16,11:53:48,02,11,1, 12.0,1,1, 13.053, 10555.922, 347.063, 52839.579 24/05/16,11:53:48,03,11,1, 12.0,1,1, 13.053, 10556.206, 347.284, 52838.431 24/05/16,11:53:48,04,11,1, 12.0,1,1, 13.053, 10555.358, 347.454, 52838.175 24/05/16,11:53:48,05,11,1, 12.0,1,1, 13.053, 10555.916, 346.813, 52838.911 24/05/16,11:53:48,06,11,1, 12.0,1,1, 13.053, 10555.575, 347.536, 52837.650 24/05/16,11:53:48,07,11,1, 12.0,1,1, 13.053, 10555.185, 347.394, 52838.684 24/05/16,11:53:48,08,11,1, 12.0,1,1, 13.053, 10556.081, 347.185, 52838.879 24/05/16,11:53:48,09,11,1, 12.0,1,1, 13.053, 10555.531, 347.850, 52838.053 24/05/16,11:53:48,10,11,1, 12.0,1,1, 13.053, 10555.981, 347.192, 52839.475 24/05/16,11:53:48,11,11,1, 12.0,1,1, 13.053, 10556.335, 347.342, 52838.424 24/05/16,11:53:48,12,11,1, 12.0,1,1, 13.053, 10555.446, 347.613, 52838.321 24/05/16,11:53:48,13,11,1, 12.0,1,1, 13.053, 10555.985, 346.956, 52839.060 24/05/16,11:53:48,14,11,1, 12.0,1,1, 13.053, 10555.628, 347.636, 52837.650 24/05/16,11:53:48,15,11,1, 12.0,1,1, 13.053, 10555.236, 347.488, 52838.742 24/05/16,11:53:48,16,11,1, 12.0,1,1, 13.053, 10556.130, 347.272, 52838.930 24/05/16,11:53:48,17,11,1, 12.0,1,1, 13.053, 10555.632, 347.979, 52838.169 24/05/16,11:53:48,18,11,1, 12.0,1,1, 13.053, 10555.951, 347.325, 52839.536 24/05/16,11:53:48,19,11,1, 12.0,1,1, 13.053, 10556.379, 347.497, 52838.418 24/05/16,11:53:49,00,11,1, 11.8,1,1, 13.056, 10556.375, 347.497, 52838.418 24/05/16,11:53:49,01,11,1, 11.8,1,1, 13.056, 10556.130, 348.690, 52837.681 24/05/16,11:53:49,02,11,1, 11.8,1,1, 13.056, 10555.897, 348.275, 52839.332 24/05/16,11:53:49,03,11,1, 11.8,1,1, 13.056, 10557.150, 348.320, 52839.329 24/05/16,11:53:49,04,11,1, 11.8,1,1, 13.056, 10556.066, 348.621, 52837.960 24/05/16,11:53:49,05,11,1, 11.8,1,1, 13.056, 10556.539, 348.020, 52839.740 24/05/16,11:53:49,06,11,1, 11.8,1,1, 13.056, 10556.740, 348.437, 52838.117 24/05/16,11:53:49,07,11,1, 11.8,1,1, 13.056, 10555.440, 348.417, 52837.879 24/05/16,11:53:49,08,11,1, 11.8,1,1, 13.056, 10556.650, 348.104, 52839.408 24/05/16,11:53:49,09,11,1, 11.8,1,1, 13.056, 10556.201, 348.803, 52837.672 24/05/16,11:53:49,10,11,1, 11.8,1,1, 13.056, 10555.939, 348.373, 52839.237 24/05/16,11:53:49,11,11,1, 11.8,1,1, 13.056, 10557.276, 348.452, 52839.485 24/05/16,11:53:49,12,11,1, 11.8,1,1, 13.056, 10556.122, 348.742, 52838.011 24/05/16,11:53:49,13,11,1, 11.8,1,1, 13.056, 10556.611, 348.100, 52839.718 24/05/16,11:53:49,14,11,1, 11.8,1,1, 13.056, 10556.825, 348.516, 52838.217 24/05/16,11:53:49,15,11,1, 11.8,1,1, 13.056, 10555.530, 348.504, 52838.018 24/05/16,11:53:49,16,11,1, 11.8,1,1, 13.056, 10556.624, 348.203, 52839.387 24/05/16,11:53:49,17,11,1, 11.8,1,1, 13.056, 10556.209, 348.904, 52837.674 24/05/16,11:53:49,18,11,1, 11.8,1,1, 13.056, 10555.927, 348.473, 52839.126 24/05/16,11:53:49,19,11,1, 11.8,1,1, 13.056, 10557.244, 348.516, 52839.325 24/05/16,11:53:50,00,11,1, 11.9,1,1, 13.051, 10557.243, 348.516, 52839.325 24/05/16,11:53:50,01,11,1, 11.9,1,1, 13.051, 10556.791, 349.598, 52837.668 24/05/16,11:53:50,02,11,1, 11.9,1,1, 13.051, 10556.142, 349.385, 52838.869 24/05/16,11:53:50,03,11,1, 11.9,1,1, 13.051, 10557.538, 349.321, 52839.685 24/05/16,11:53:50,04,11,1, 11.9,1,1, 13.051, 10556.739, 349.782, 52838.017 24/05/16,11:53:50,05,11,1, 11.9,1,1, 13.051, 10557.006, 349.183, 52839.875 24/05/16,11:53:50,06,11,1, 11.9,1,1, 13.051, 10557.679, 349.465, 52838.817 24/05/16,11:53:50,07,11,1, 11.9,1,1, 13.051, 10556.348, 349.514, 52838.028 24/05/16,11:53:50,08,11,1, 11.9,1,1, 13.051, 10557.069, 349.047, 52839.557 24/05/16,11:53:50,09,11,1, 11.9,1,1, 13.051, 10556.835, 349.693, 52837.697 24/05/16,11:53:50,10,11,1, 11.9,1,1, 13.051, 10556.160, 349.442, 52838.652 24/05/16,11:53:50,11,11,1, 11.9,1,1, 13.051, 10557.561, 349.416, 52839.585 24/05/16,11:53:50,12,11,1, 11.9,1,1, 13.051, 10556.781, 349.939, 52837.991 24/05/16,11:53:50,13,11,1, 11.9,1,1, 13.051, 10557.055, 349.337, 52839.825 24/05/16,11:53:50,14,11,1, 11.9,1,1, 13.051, 10557.779, 349.503, 52838.896 24/05/16,11:53:50,15,11,1, 11.9,1,1, 13.051, 10556.395, 349.647, 52838.020 24/05/16,11:53:50,16,11,1, 11.9,1,1, 13.051, 10557.149, 349.095, 52839.593 24/05/16,11:53:50,17,11,1, 11.9,1,1, 13.051, 10556.986, 349.770, 52837.790 24/05/16,11:53:50,18,11,1, 11.9,1,1, 13.051, 10556.229, 349.563, 52838.772 24/05/16,11:53:50,19,11,1, 11.9,1,1, 13.051, 10557.571, 349.486, 52839.612 24/05/16,11:53:51,00,11,1, 11.9,1,1, 13.047, 10557.568, 349.486, 52839.612 24/05/16,11:53:51,01,11,1, 11.9,1,1, 13.047, 10557.693, 350.420, 52838.024 24/05/16,11:53:51,02,11,1, 11.9,1,1, 13.047, 10556.590, 350.312, 52838.270 24/05/16,11:53:51,03,11,1, 11.9,1,1, 13.047, 10557.850, 350.143, 52839.609 24/05/16,11:53:51,04,11,1, 11.9,1,1, 13.047, 10557.296, 350.802, 52837.881 24/05/16,11:53:51,05,11,1, 11.9,1,1, 13.047, 10557.237, 350.308, 52839.703 24/05/16,11:53:51,06,11,1, 11.9,1,1, 13.047, 10558.395, 350.426, 52839.451 24/05/16,11:53:51,07,11,1, 11.9,1,1, 13.047, 10557.137, 350.612, 52838.014 24/05/16,11:53:51,08,11,1, 11.9,1,1, 13.047, 10557.733, 350.067, 52839.804 24/05/16,11:53:51,09,11,1, 11.9,1,1, 13.047, 10557.847, 350.549, 52838.135 24/05/16,11:53:51,10,11,1, 11.9,1,1, 13.047, 10556.628, 350.420, 52838.324 24/05/16,11:53:51,11,11,1, 11.9,1,1, 13.047, 10557.902, 350.205, 52839.635 24/05/16,11:53:51,12,11,1, 11.9,1,1, 13.047, 10557.333, 350.833, 52837.931 24/05/16,11:53:51,13,11,1, 11.9,1,1, 13.047, 10557.264, 350.414, 52839.669 24/05/16,11:53:51,14,11,1, 11.9,1,1, 13.047, 10558.431, 350.478, 52839.464 24/05/16,11:53:51,15,11,1, 11.9,1,1, 13.047, 10557.288, 350.793, 52838.181 24/05/16,11:53:51,16,11,1, 11.9,1,1, 13.047, 10557.746, 350.149, 52839.928 24/05/16,11:53:51,17,11,1, 11.9,1,1, 13.047, 10557.881, 350.578, 52838.200 24/05/16,11:53:51,18,11,1, 11.9,1,1, 13.047, 10556.649, 350.542, 52838.279 24/05/16,11:53:51,19,11,1, 11.9,1,1, 13.047, 10557.887, 350.301, 52839.558 24/05/16,11:53:52,00,11,1, 11.9,1,1, 13.048, 10557.885, 350.301, 52839.558 24/05/16,11:53:52,01,11,1, 11.9,1,1, 13.048, 10558.666, 351.231, 52838.509 24/05/16,11:53:52,02,11,1, 11.9,1,1, 13.048, 10557.377, 351.313, 52838.124 24/05/16,11:53:52,03,11,1, 11.9,1,1, 13.048, 10558.259, 350.942, 52839.612 24/05/16,11:53:52,04,11,1, 11.9,1,1, 13.048, 10557.926, 351.581, 52837.710 24/05/16,11:53:52,05,11,1, 11.9,1,1, 13.048, 10557.473, 351.239, 52839.085 24/05/16,11:53:52,06,11,1, 11.9,1,1, 13.048, 10558.832, 351.252, 52839.738 24/05/16,11:53:52,07,11,1, 11.9,1,1, 13.048, 10557.897, 351.677, 52838.116 24/05/16,11:53:52,08,11,1, 11.9,1,1, 13.048, 10558.241, 351.025, 52839.915 24/05/16,11:53:52,09,11,1, 11.9,1,1, 13.048, 10558.843, 351.280, 52838.664 24/05/16,11:53:52,10,11,1, 11.9,1,1, 13.048, 10557.486, 351.384, 52838.154 24/05/16,11:53:52,11,11,1, 11.9,1,1, 13.048, 10558.329, 351.006, 52839.635 24/05/16,11:53:52,12,11,1, 11.9,1,1, 13.048, 10558.075, 351.622, 52837.736 24/05/16,11:53:52,13,11,1, 11.9,1,1, 13.048, 10557.461, 351.346, 52839.015 24/05/16,11:53:52,14,11,1, 11.9,1,1, 13.048, 10558.881, 351.292, 52839.661 24/05/16,11:53:52,15,11,1, 11.9,1,1, 13.048, 10558.027, 351.795, 52838.193 24/05/16,11:53:52,16,11,1, 11.9,1,1, 13.048, 10558.277, 351.158, 52839.950 24/05/16,11:53:52,17,11,1, 11.9,1,1, 13.048, 10558.940, 351.481, 52838.730 24/05/16,11:53:52,18,11,1, 11.9,1,1, 13.048, 10557.528, 351.504, 52838.132 24/05/16,11:53:52,19,11,1, 11.9,1,1, 13.048, 10558.383, 351.021, 52839.742 24/05/16,11:53:53,00,11,1, 12.0,1,1, 13.049, 10558.378, 351.021, 52839.742 24/05/16,11:53:53,01,11,1, 12.0,1,1, 13.049, 10559.649, 352.042, 52839.247 24/05/16,11:53:53,02,11,1, 12.0,1,1, 13.049, 10558.235, 352.156, 52838.099 24/05/16,11:53:53,03,11,1, 12.0,1,1, 13.049, 10558.949, 351.621, 52839.748 24/05/16,11:53:53,04,11,1, 12.0,1,1, 13.049, 10558.852, 352.201, 52837.842 24/05/16,11:53:53,05,11,1, 12.0,1,1, 13.049, 10557.933, 352.057, 52838.479 24/05/16,11:53:53,06,11,1, 12.0,1,1, 13.049, 10559.283, 351.885, 52839.635 24/05/16,11:53:53,07,11,1, 12.0,1,1, 13.049, 10558.669, 352.475, 52838.007 24/05/16,11:53:53,08,11,1, 12.0,1,1, 13.049, 10558.757, 351.914, 52839.838 24/05/16,11:53:53,09,11,1, 12.0,1,1, 13.049, 10559.705, 352.095, 52839.139 24/05/16,11:53:53,10,11,1, 12.0,1,1, 13.049, 10558.423, 352.240, 52838.063 24/05/16,11:53:53,11,11,1, 12.0,1,1, 13.049, 10559.020, 351.662, 52839.645 24/05/16,11:53:53,12,11,1, 12.0,1,1, 13.049, 10558.970, 352.272, 52837.819 24/05/16,11:53:53,13,11,1, 12.0,1,1, 13.049, 10558.004, 352.092, 52838.442 24/05/16,11:53:53,14,11,1, 12.0,1,1, 13.049, 10559.363, 351.996, 52839.622 24/05/16,11:53:53,15,11,1, 12.0,1,1, 13.049, 10558.680, 352.549, 52837.832 24/05/16,11:53:53,16,11,1, 12.0,1,1, 13.049, 10558.846, 351.997, 52839.835 24/05/16,11:53:53,17,11,1, 12.0,1,1, 13.049, 10559.760, 352.204, 52839.236 24/05/16,11:53:53,18,11,1, 12.0,1,1, 13.049, 10558.489, 352.319, 52838.003 24/05/16,11:53:53,19,11,1, 12.0,1,1, 13.049, 10559.133, 351.747, 52839.748 24/05/16,11:53:54,00,11,1, 11.8,1,1, 13.056, 10559.129, 351.747, 52839.748 24/05/16,11:53:54,01,11,1, 11.8,1,1, 13.056, 10560.189, 352.589, 52838.966 24/05/16,11:53:54,02,11,1, 11.8,1,1, 13.056, 10559.412, 352.990, 52838.568 24/05/16,11:53:54,03,11,1, 11.8,1,1, 13.056, 10559.900, 352.167, 52839.585 24/05/16,11:53:54,04,11,1, 11.8,1,1, 13.056, 10559.680, 352.712, 52838.117 24/05/16,11:53:54,05,11,1, 11.8,1,1, 13.056, 10559.061, 352.765, 52838.688 24/05/16,11:53:54,06,11,1, 11.8,1,1, 13.056, 10559.814, 352.293, 52839.073 24/05/16,11:53:54,07,11,1, 11.8,1,1, 13.056, 10559.307, 353.100, 52838.091 24/05/16,11:53:54,08,11,1, 11.8,1,1, 13.056, 10559.522, 352.699, 52839.623 24/05/16,11:53:54,09,11,1, 11.8,1,1, 13.056, 10560.265, 352.645, 52839.010 24/05/16,11:53:54,10,11,1, 11.8,1,1, 13.056, 10559.521, 353.078, 52838.663 24/05/16,11:53:54,11,11,1, 11.8,1,1, 13.056, 10560.004, 352.366, 52839.602 24/05/16,11:53:54,12,11,1, 11.8,1,1, 13.056, 10559.821, 352.780, 52838.100 24/05/16,11:53:54,13,11,1, 11.8,1,1, 13.056, 10559.115, 352.825, 52838.701 24/05/16,11:53:54,14,11,1, 11.8,1,1, 13.056, 10559.887, 352.359, 52839.020 24/05/16,11:53:54,15,11,1, 11.8,1,1, 13.056, 10559.327, 353.207, 52837.982 24/05/16,11:53:54,16,11,1, 11.8,1,1, 13.056, 10559.571, 352.733, 52839.575 24/05/16,11:53:54,17,11,1, 11.8,1,1, 13.056, 10560.361, 352.749, 52839.019 24/05/16,11:53:54,18,11,1, 11.8,1,1, 13.056, 10559.567, 353.132, 52838.621 24/05/16,11:53:54,19,11,1, 11.8,1,1, 13.056, 10560.095, 352.397, 52839.669 24/05/16,11:53:55,00,11,1, 11.9,1,1, 13.057, 10560.088, 352.397, 52839.669 24/05/16,11:53:55,01,11,1, 11.9,1,1, 13.057, 10561.382, 353.117, 52839.249 24/05/16,11:53:55,02,11,1, 11.9,1,1, 13.057, 10559.880, 353.557, 52837.743 24/05/16,11:53:55,03,11,1, 11.9,1,1, 13.057, 10560.928, 353.080, 52840.617 24/05/16,11:53:55,04,11,1, 11.9,1,1, 13.057, 10561.042, 353.172, 52837.773 24/05/16,11:53:55,05,11,1, 11.9,1,1, 13.057, 10559.564, 353.407, 52838.277 24/05/16,11:53:55,06,11,1, 11.9,1,1, 13.057, 10561.100, 352.915, 52839.919 24/05/16,11:53:55,07,11,1, 11.9,1,1, 13.057, 10560.033, 353.461, 52836.932 24/05/16,11:53:55,08,11,1, 11.9,1,1, 13.057, 10559.921, 353.359, 52839.665 24/05/16,11:53:55,09,11,1, 11.9,1,1, 13.057, 10561.454, 353.190, 52839.317 24/05/16,11:53:55,10,11,1, 11.9,1,1, 13.057, 10559.890, 353.595, 52837.708 24/05/16,11:53:55,11,11,1, 11.9,1,1, 13.057, 10560.999, 353.081, 52840.631 24/05/16,11:53:55,12,11,1, 11.9,1,1, 13.057, 10561.154, 353.223, 52837.912 24/05/16,11:53:55,13,11,1, 11.9,1,1, 13.057, 10559.621, 353.430, 52838.210 24/05/16,11:53:55,14,11,1, 11.9,1,1, 13.057, 10561.150, 353.000, 52839.858 24/05/16,11:53:55,15,11,1, 11.9,1,1, 13.057, 10560.138, 353.449, 52836.881 24/05/16,11:53:55,16,11,1, 11.9,1,1, 13.057, 10559.974, 353.413, 52839.628 24/05/16,11:53:55,17,11,1, 11.9,1,1, 13.057, 10561.511, 353.216, 52839.325 24/05/16,11:53:55,18,11,1, 11.9,1,1, 13.057, 10559.955, 353.684, 52837.656 24/05/16,11:53:55,19,11,1, 11.9,1,1, 13.057, 10561.090, 353.196, 52840.640 24/05/16,11:53:56,00,11,1, 11.9,1,1, 13.053, 10561.090, 353.196, 52840.640 24/05/16,11:53:56,01,11,1, 11.9,1,1, 13.053, 10562.203, 353.600, 52839.395 24/05/16,11:53:56,02,11,1, 11.9,1,1, 13.053, 10560.740, 354.099, 52837.293 24/05/16,11:53:56,03,11,1, 11.9,1,1, 13.053, 10561.610, 353.681, 52840.436 24/05/16,11:53:56,04,11,1, 11.9,1,1, 13.053, 10562.189, 353.709, 52838.272 24/05/16,11:53:56,05,11,1, 11.9,1,1, 13.053, 10560.578, 353.923, 52837.894 24/05/16,11:53:56,06,11,1, 11.9,1,1, 13.053, 10562.043, 353.400, 52840.040 24/05/16,11:53:56,07,11,1, 11.9,1,1, 13.053, 10561.174, 353.844, 52836.863 24/05/16,11:53:56,08,11,1, 11.9,1,1, 13.053, 10560.511, 353.890, 52839.024 24/05/16,11:53:56,09,11,1, 11.9,1,1, 13.053, 10562.262, 353.649, 52839.483 24/05/16,11:53:56,10,11,1, 11.9,1,1, 13.053, 10560.805, 354.191, 52837.328 24/05/16,11:53:56,11,11,1, 11.9,1,1, 13.053, 10561.642, 353.705, 52840.357 24/05/16,11:53:56,12,11,1, 11.9,1,1, 13.053, 10562.287, 353.703, 52838.300 24/05/16,11:53:56,13,11,1, 11.9,1,1, 13.053, 10560.634, 354.023, 52837.875 24/05/16,11:53:56,14,11,1, 11.9,1,1, 13.053, 10562.063, 353.456, 52840.097 24/05/16,11:53:56,15,11,1, 11.9,1,1, 13.053, 10561.270, 353.860, 52836.927 24/05/16,11:53:56,16,11,1, 11.9,1,1, 13.053, 10560.579, 353.933, 52838.966 24/05/16,11:53:56,17,11,1, 11.9,1,1, 13.053, 10562.311, 353.684, 52839.281 24/05/16,11:53:56,18,11,1, 11.9,1,1, 13.053, 10560.943, 354.244, 52837.237 24/05/16,11:53:56,19,11,1, 11.9,1,1, 13.053, 10561.724, 353.850, 52840.350 24/05/16,11:53:57,00,11,1, 11.8,1,1, 13.049, 10561.724, 353.850, 52840.350 24/05/16,11:53:57,01,11,1, 11.8,1,1, 13.049, 10562.910, 354.054, 52839.474 24/05/16,11:53:57,02,11,1, 11.8,1,1, 13.049, 10561.630, 354.633, 52837.014 24/05/16,11:53:57,03,11,1, 11.8,1,1, 13.049, 10562.108, 354.323, 52840.050 24/05/16,11:53:57,04,11,1, 11.8,1,1, 13.049, 10563.253, 354.211, 52838.655 24/05/16,11:53:57,05,11,1, 11.8,1,1, 13.049, 10561.522, 354.559, 52837.706 24/05/16,11:53:57,06,11,1, 11.8,1,1, 13.049, 10562.867, 354.008, 52840.170 24/05/16,11:53:57,07,11,1, 11.8,1,1, 13.049, 10562.364, 354.336, 52837.215 24/05/16,11:53:57,08,11,1, 11.8,1,1, 13.049, 10561.608, 354.433, 52838.746 24/05/16,11:53:57,09,11,1, 11.8,1,1, 13.049, 10562.661, 354.024, 52839.048 24/05/16,11:53:57,10,11,1, 11.8,1,1, 13.049, 10562.085, 354.744, 52837.965 24/05/16,11:53:57,11,11,1, 11.8,1,1, 13.049, 10562.223, 354.252, 52839.377 24/05/16,11:53:57,12,11,1, 11.8,1,1, 13.049, 10562.868, 354.296, 52838.785 24/05/16,11:53:57,13,11,1, 11.8,1,1, 13.049, 10562.072, 354.731, 52838.351 24/05/16,11:53:57,14,11,1, 11.8,1,1, 13.049, 10562.586, 353.958, 52839.364 24/05/16,11:53:57,15,11,1, 11.8,1,1, 13.049, 10562.515, 354.538, 52838.015 24/05/16,11:53:57,16,11,1, 11.8,1,1, 13.049, 10561.818, 354.440, 52838.547 24/05/16,11:53:57,17,11,1, 11.8,1,1, 13.049, 10562.689, 354.040, 52838.954 24/05/16,11:53:57,18,11,1, 11.8,1,1, 13.049, 10562.193, 354.841, 52838.089 24/05/16,11:53:57,19,11,1, 11.8,1,1, 13.049, 10562.224, 354.301, 52839.317 24/05/16,11:53:58,00,10,1, 11.9,1,1, 13.054, 10562.216, 354.301, 52839.317 24/05/16,11:53:58,01,10,1, 11.9,1,1, 13.054, 10563.264, 354.438, 52839.092 24/05/16,11:53:58,02,10,1, 11.9,1,1, 13.054, 10562.844, 355.223, 52837.883 24/05/16,11:53:58,03,10,1, 11.9,1,1, 13.054, 10562.818, 354.806, 52839.034 24/05/16,11:53:58,04,10,1, 11.9,1,1, 13.054, 10563.639, 354.755, 52838.807 24/05/16,11:53:58,05,10,1, 11.9,1,1, 13.054, 10562.895, 355.258, 52838.290 24/05/16,11:53:58,06,10,1, 11.9,1,1, 13.054, 10563.298, 354.558, 52839.331 24/05/16,11:53:58,07,10,1, 11.9,1,1, 13.054, 10563.384, 354.969, 52838.244 24/05/16,11:53:58,08,10,1, 11.9,1,1, 13.054, 10562.621, 355.027, 52838.399 24/05/16,11:53:58,09,10,1, 11.9,1,1, 13.054, 10563.353, 354.469, 52839.009 24/05/16,11:53:58,10,10,1, 11.9,1,1, 13.054, 10562.980, 355.273, 52837.882 24/05/16,11:53:58,11,10,1, 11.9,1,1, 13.054, 10562.808, 354.833, 52839.040 24/05/16,11:53:58,12,10,1, 11.9,1,1, 13.054, 10563.688, 354.797, 52838.736 24/05/16,11:53:58,13,10,1, 11.9,1,1, 13.054, 10562.995, 355.352, 52838.253 24/05/16,11:53:58,14,10,1, 11.9,1,1, 13.054, 10563.396, 354.611, 52839.346 24/05/16,11:53:58,15,10,1, 11.9,1,1, 13.054, 10563.549, 355.034, 52838.170 24/05/16,11:53:58,16,10,1, 11.9,1,1, 13.054, 10562.745, 355.111, 52838.385 24/05/16,11:53:58,17,10,1, 11.9,1,1, 13.054, 10563.418, 354.533, 52839.004 24/05/16,11:53:58,18,10,1, 11.9,1,1, 13.054, 10563.005, 355.289, 52837.846 24/05/16,11:53:58,19,10,1, 11.9,1,1, 13.054, 10562.940, 354.924, 52839.060 24/05/16,11:53:59,00,10,1, 11.9,1,1, 13.047, 10562.934, 354.924, 52839.060 24/05/16,11:53:59,01,10,1, 11.9,1,1, 13.047, 10564.140, 354.932, 52839.124 24/05/16,11:53:59,02,10,1, 11.9,1,1, 13.047, 10563.760, 355.654, 52837.764 24/05/16,11:53:59,03,10,1, 11.9,1,1, 13.047, 10563.406, 355.381, 52838.766 24/05/16,11:53:59,04,10,1, 11.9,1,1, 13.047, 10564.343, 355.188, 52838.812 24/05/16,11:53:59,05,10,1, 11.9,1,1, 13.047, 10563.688, 355.848, 52838.076 24/05/16,11:53:59,06,10,1, 11.9,1,1, 13.047, 10564.053, 355.188, 52839.379 24/05/16,11:53:59,07,10,1, 11.9,1,1, 13.047, 10564.374, 355.440, 52838.369 24/05/16,11:53:59,08,10,1, 11.9,1,1, 13.047, 10563.518, 355.680, 52838.362 24/05/16,11:53:59,09,10,1, 11.9,1,1, 13.047, 10564.180, 354.981, 52839.069 24/05/16,11:53:59,10,10,1, 11.9,1,1, 13.047, 10563.866, 355.717, 52837.728 24/05/16,11:53:59,11,10,1, 11.9,1,1, 13.047, 10563.536, 355.438, 52838.735 24/05/16,11:53:59,12,10,1, 11.9,1,1, 13.047, 10564.429, 355.271, 52838.853 24/05/16,11:53:59,13,10,1, 11.9,1,1, 13.047, 10563.817, 355.893, 52838.115 24/05/16,11:53:59,14,10,1, 11.9,1,1, 13.047, 10564.075, 355.250, 52839.566 24/05/16,11:53:59,15,10,1, 11.9,1,1, 13.047, 10564.427, 355.438, 52838.354 24/05/16,11:53:59,16,10,1, 11.9,1,1, 13.047, 10563.649, 355.745, 52838.370 24/05/16,11:53:59,17,10,1, 11.9,1,1, 13.047, 10564.238, 355.076, 52839.266 24/05/16,11:53:59,18,10,1, 11.9,1,1, 13.047, 10563.878, 355.721, 52837.884 24/05/16,11:53:59,19,10,1, 11.9,1,1, 13.047, 10563.593, 355.478, 52838.744 24/05/16,11:54:00,00,10,1, 11.9,1,1, 13.049, 10563.593, 355.478, 52838.744 24/05/16,11:54:00,01,10,1, 11.9,1,1, 13.049, 10564.850, 355.386, 52838.562 24/05/16,11:54:00,02,10,1, 11.9,1,1, 13.049, 10564.425, 356.077, 52837.877 24/05/16,11:54:00,03,10,1, 11.9,1,1, 13.049, 10564.470, 355.917, 52838.938 24/05/16,11:54:00,04,10,1, 11.9,1,1, 13.049, 10564.788, 355.525, 52838.308 24/05/16,11:54:00,05,10,1, 11.9,1,1, 13.049, 10564.358, 356.458, 52838.466 24/05/16,11:54:00,06,10,1, 11.9,1,1, 13.049, 10564.867, 355.668, 52839.092 24/05/16,11:54:00,07,10,1, 11.9,1,1, 13.049, 10564.879, 355.832, 52838.311 24/05/16,11:54:00,08,10,1, 11.9,1,1, 13.049, 10564.345, 356.269, 52838.404 24/05/16,11:54:00,09,10,1, 11.9,1,1, 13.049, 10565.150, 355.433, 52839.231 24/05/16,11:54:00,10,10,1, 11.9,1,1, 13.049, 10564.427, 355.929, 52836.958 24/05/16,11:54:00,11,10,1, 11.9,1,1, 13.049, 10564.089, 356.050, 52838.824 24/05/16,11:54:00,12,10,1, 11.9,1,1, 13.049, 10565.187, 355.629, 52838.593 24/05/16,11:54:00,13,10,1, 11.9,1,1, 13.049, 10564.087, 356.407, 52837.516 24/05/16,11:54:00,14,10,1, 11.9,1,1, 13.049, 10564.997, 355.930, 52840.073 24/05/16,11:54:00,15,10,1, 11.9,1,1, 13.049, 10565.322, 355.803, 52838.013 24/05/16,11:54:00,16,10,1, 11.9,1,1, 13.049, 10564.237, 356.238, 52838.284 24/05/16,11:54:00,17,10,1, 11.9,1,1, 13.049, 10565.353, 355.559, 52839.525 24/05/16,11:54:00,18,10,1, 11.9,1,1, 13.049, 10564.513, 356.038, 52837.017 24/05/16,11:54:00,19,10,1, 11.9,1,1, 13.049, 10564.106, 356.107, 52838.943 24/05/16,11:54:01,00,10,1, 11.9,1,1, 13.053, 10564.102, 356.107, 52838.943 24/05/16,11:54:01,01,10,1, 11.9,1,1, 13.053, 10565.884, 355.990, 52839.664 24/05/16,11:54:01,02,10,1, 11.9,1,1, 13.053, 10565.232, 356.247, 52837.032 24/05/16,11:54:01,03,10,1, 11.9,1,1, 13.053, 10564.608, 356.451, 52838.676 24/05/16,11:54:01,04,10,1, 11.9,1,1, 13.053, 10565.818, 355.972, 52838.657 24/05/16,11:54:01,05,10,1, 11.9,1,1, 13.053, 10564.640, 356.652, 52837.009 24/05/16,11:54:01,06,10,1, 11.9,1,1, 13.053, 10565.341, 356.392, 52839.730 24/05/16,11:54:01,07,10,1, 11.9,1,1, 13.053, 10565.988, 356.196, 52838.182 24/05/16,11:54:01,08,10,1, 11.9,1,1, 13.053, 10564.866, 356.723, 52838.222 24/05/16,11:54:01,09,10,1, 11.9,1,1, 13.053, 10566.038, 356.046, 52839.715 24/05/16,11:54:01,10,10,1, 11.9,1,1, 13.053, 10565.363, 356.314, 52837.061 24/05/16,11:54:01,11,10,1, 11.9,1,1, 13.053, 10564.656, 356.476, 52838.658 24/05/16,11:54:01,12,10,1, 11.9,1,1, 13.053, 10565.847, 355.988, 52838.688 24/05/16,11:54:01,13,10,1, 11.9,1,1, 13.053, 10564.769, 356.717, 52837.101 24/05/16,11:54:01,14,10,1, 11.9,1,1, 13.053, 10565.327, 356.438, 52839.759 24/05/16,11:54:01,15,10,1, 11.9,1,1, 13.053, 10566.053, 356.267, 52838.183 24/05/16,11:54:01,16,10,1, 11.9,1,1, 13.053, 10564.925, 356.758, 52838.125 24/05/16,11:54:01,17,10,1, 11.9,1,1, 13.053, 10566.094, 356.098, 52839.700 24/05/16,11:54:01,18,10,1, 11.9,1,1, 13.053, 10565.454, 356.331, 52837.117 24/05/16,11:54:01,19,10,1, 11.9,1,1, 13.053, 10564.802, 356.570, 52838.634 24/05/16,11:54:02,00,10,1, 11.9,1,1, 13.053, 10564.795, 356.570, 52838.634 24/05/16,11:54:02,01,10,1, 11.9,1,1, 13.053, 10566.346, 356.574, 52840.040 24/05/16,11:54:02,02,10,1, 11.9,1,1, 13.053, 10566.498, 356.639, 52837.519 24/05/16,11:54:02,03,10,1, 11.9,1,1, 13.053, 10565.063, 356.847, 52837.907 24/05/16,11:54:02,04,10,1, 11.9,1,1, 13.053, 10566.432, 356.398, 52839.306 24/05/16,11:54:02,05,10,1, 11.9,1,1, 13.053, 10565.479, 356.964, 52836.675 24/05/16,11:54:02,06,10,1, 11.9,1,1, 13.053, 10565.370, 356.872, 52839.282 24/05/16,11:54:02,07,10,1, 11.9,1,1, 13.053, 10566.833, 356.703, 52838.839 24/05/16,11:54:02,08,10,1, 11.9,1,1, 13.053, 10565.404, 357.169, 52837.364 24/05/16,11:54:02,09,10,1, 11.9,1,1, 13.053, 10566.377, 356.617, 52840.015 24/05/16,11:54:02,10,10,1, 11.9,1,1, 13.053, 10566.537, 356.736, 52837.647 24/05/16,11:54:02,11,10,1, 11.9,1,1, 13.053, 10565.070, 356.896, 52837.859 24/05/16,11:54:02,12,10,1, 11.9,1,1, 13.053, 10566.535, 356.453, 52839.372 24/05/16,11:54:02,13,10,1, 11.9,1,1, 13.053, 10565.618, 357.006, 52836.781 24/05/16,11:54:02,14,10,1, 11.9,1,1, 13.053, 10565.376, 356.913, 52839.156 24/05/16,11:54:02,15,10,1, 11.9,1,1, 13.053, 10566.865, 356.694, 52838.865 24/05/16,11:54:02,16,10,1, 11.9,1,1, 13.053, 10565.473, 357.186, 52837.467 24/05/16,11:54:02,17,10,1, 11.9,1,1, 13.053, 10566.426, 356.640, 52840.033 24/05/16,11:54:02,18,10,1, 11.9,1,1, 13.053, 10566.665, 356.756, 52837.773 24/05/16,11:54:02,19,10,1, 11.9,1,1, 13.053, 10565.138, 356.972, 52837.926 24/05/16,11:54:03,00,10,1, 12.0,1,1, 13.049, 10565.137, 356.972, 52837.926 24/05/16,11:54:03,01,10,1, 12.0,1,1, 13.049, 10566.713, 357.047, 52839.982 24/05/16,11:54:03,02,10,1, 12.0,1,1, 13.049, 10567.276, 357.097, 52837.894 24/05/16,11:54:03,03,10,1, 12.0,1,1, 13.049, 10565.776, 357.308, 52837.774 24/05/16,11:54:03,04,10,1, 12.0,1,1, 13.049, 10567.099, 356.867, 52839.732 24/05/16,11:54:03,05,10,1, 12.0,1,1, 13.049, 10566.227, 357.277, 52836.763 24/05/16,11:54:03,06,10,1, 12.0,1,1, 13.049, 10565.785, 357.328, 52838.811 24/05/16,11:54:03,07,10,1, 12.0,1,1, 13.049, 10567.367, 357.071, 52839.168 24/05/16,11:54:03,08,10,1, 12.0,1,1, 13.049, 10565.937, 357.574, 52837.175 24/05/16,11:54:03,09,10,1, 12.0,1,1, 13.049, 10566.817, 357.125, 52840.036 24/05/16,11:54:03,10,10,1, 12.0,1,1, 13.049, 10567.362, 357.132, 52838.029 24/05/16,11:54:03,11,10,1, 12.0,1,1, 13.049, 10565.785, 357.364, 52837.801 24/05/16,11:54:03,12,10,1, 12.0,1,1, 13.049, 10567.072, 356.850, 52839.601 24/05/16,11:54:03,13,10,1, 12.0,1,1, 13.049, 10566.373, 357.329, 52836.791 24/05/16,11:54:03,14,10,1, 12.0,1,1, 13.049, 10565.729, 357.295, 52838.757 24/05/16,11:54:03,15,10,1, 12.0,1,1, 13.049, 10567.374, 357.095, 52839.090 24/05/16,11:54:03,16,10,1, 12.0,1,1, 13.049, 10566.055, 357.683, 52837.249 24/05/16,11:54:03,17,10,1, 12.0,1,1, 13.049, 10566.803, 357.205, 52840.097 24/05/16,11:54:03,18,10,1, 12.0,1,1, 13.049, 10567.441, 357.151, 52838.040 24/05/16,11:54:03,19,10,1, 12.0,1,1, 13.049, 10565.812, 357.430, 52837.816 24/05/16,11:54:04,00,10,1, 12.0,1,1, 13.053, 10565.804, 357.430, 52837.816 24/05/16,11:54:04,01,10,1, 12.0,1,1, 13.053, 10567.026, 357.654, 52839.783 24/05/16,11:54:04,02,10,1, 12.0,1,1, 13.053, 10568.001, 357.575, 52838.286 24/05/16,11:54:04,03,10,1, 12.0,1,1, 13.053, 10566.449, 357.859, 52837.698 24/05/16,11:54:04,04,10,1, 12.0,1,1, 13.053, 10567.657, 357.360, 52839.815 24/05/16,11:54:04,05,10,1, 12.0,1,1, 13.053, 10567.057, 357.689, 52836.979 24/05/16,11:54:04,06,10,1, 12.0,1,1, 13.053, 10566.163, 357.747, 52838.341 24/05/16,11:54:04,07,10,1, 12.0,1,1, 13.053, 10567.730, 357.482, 52839.041 24/05/16,11:54:04,08,10,1, 12.0,1,1, 13.053, 10566.577, 358.027, 52837.039 24/05/16,11:54:04,09,10,1, 12.0,1,1, 13.053, 10567.094, 357.683, 52839.856 24/05/16,11:54:04,10,10,1, 12.0,1,1, 13.053, 10567.998, 357.609, 52838.363 24/05/16,11:54:04,11,10,1, 12.0,1,1, 13.053, 10566.460, 357.938, 52837.574 24/05/16,11:54:04,12,10,1, 12.0,1,1, 13.053, 10567.686, 357.329, 52839.714 24/05/16,11:54:04,13,10,1, 12.0,1,1, 13.053, 10567.160, 357.690, 52836.908 24/05/16,11:54:04,14,10,1, 12.0,1,1, 13.053, 10566.225, 357.827, 52838.346 24/05/16,11:54:04,15,10,1, 12.0,1,1, 13.053, 10567.775, 357.459, 52838.987 24/05/16,11:54:04,16,10,1, 12.0,1,1, 13.053, 10566.635, 358.025, 52836.932 24/05/16,11:54:04,17,10,1, 12.0,1,1, 13.053, 10567.117, 357.721, 52839.771 24/05/16,11:54:04,18,10,1, 12.0,1,1, 13.053, 10568.099, 357.639, 52838.429 24/05/16,11:54:04,19,10,1, 12.0,1,1, 13.053, 10566.525, 358.046, 52837.605 24/05/16,11:54:05,00,10,1, 11.9,1,1, 13.056, 10566.522, 358.046, 52837.605 24/05/16,11:54:05,01,10,1, 11.9,1,1, 13.056, 10567.257, 358.213, 52839.597 24/05/16,11:54:05,02,10,1, 11.9,1,1, 13.056, 10568.480, 358.105, 52838.665 24/05/16,11:54:05,03,10,1, 11.9,1,1, 13.056, 10567.098, 358.513, 52837.558 24/05/16,11:54:05,04,10,1, 11.9,1,1, 13.056, 10568.179, 357.926, 52840.017 24/05/16,11:54:05,05,10,1, 11.9,1,1, 13.056, 10567.957, 358.164, 52837.370 24/05/16,11:54:05,06,10,1, 11.9,1,1, 13.056, 10566.712, 358.271, 52838.187 24/05/16,11:54:05,07,10,1, 11.9,1,1, 13.056, 10568.222, 357.871, 52839.311 24/05/16,11:54:05,08,10,1, 11.9,1,1, 13.056, 10567.160, 358.430, 52836.806 24/05/16,11:54:05,09,10,1, 11.9,1,1, 13.056, 10567.348, 358.298, 52839.648 24/05/16,11:54:05,10,10,1, 11.9,1,1, 13.056, 10568.594, 358.137, 52838.775 24/05/16,11:54:05,11,10,1, 11.9,1,1, 13.056, 10567.120, 358.587, 52837.491 24/05/16,11:54:05,12,10,1, 11.9,1,1, 13.056, 10568.246, 357.973, 52840.029 24/05/16,11:54:05,13,10,1, 11.9,1,1, 13.056, 10568.064, 358.216, 52837.493 24/05/16,11:54:05,14,10,1, 11.9,1,1, 13.056, 10566.725, 358.334, 52838.164 24/05/16,11:54:05,15,10,1, 11.9,1,1, 13.056, 10568.177, 357.919, 52839.246 24/05/16,11:54:05,16,10,1, 11.9,1,1, 13.056, 10567.210, 358.560, 52836.926 24/05/16,11:54:05,17,10,1, 11.9,1,1, 13.056, 10567.274, 358.311, 52839.577 24/05/16,11:54:05,18,10,1, 11.9,1,1, 13.056, 10568.647, 358.289, 52838.841 24/05/16,11:54:05,19,10,1, 11.9,1,1, 13.056, 10567.134, 358.553, 52837.507 24/05/16,11:54:06,00,10,1, 11.9,1,1, 13.051, 10567.131, 358.553, 52837.507 24/05/16,11:54:06,01,10,1, 11.9,1,1, 13.051, 10567.446, 358.808, 52839.227 24/05/16,11:54:06,02,10,1, 11.9,1,1, 13.051, 10568.966, 358.609, 52838.933 24/05/16,11:54:06,03,10,1, 11.9,1,1, 13.051, 10567.623, 359.133, 52837.467 24/05/16,11:54:06,04,10,1, 11.9,1,1, 13.051, 10568.545, 358.627, 52840.216 24/05/16,11:54:06,05,10,1, 11.9,1,1, 13.051, 10568.852, 358.689, 52837.820 24/05/16,11:54:06,06,10,1, 11.9,1,1, 13.051, 10567.352, 358.907, 52837.920 24/05/16,11:54:06,07,10,1, 11.9,1,1, 13.051, 10568.781, 358.445, 52839.490 24/05/16,11:54:06,08,10,1, 11.9,1,1, 13.051, 10567.844, 358.952, 52836.804 24/05/16,11:54:06,09,10,1, 11.9,1,1, 13.051, 10567.534, 358.892, 52839.178 24/05/16,11:54:06,10,10,1, 11.9,1,1, 13.051, 10569.066, 358.677, 52839.156 24/05/16,11:54:06,11,10,1, 11.9,1,1, 13.051, 10567.613, 359.161, 52837.459 24/05/16,11:54:06,12,10,1, 11.9,1,1, 13.051, 10568.618, 358.670, 52840.148 24/05/16,11:54:06,13,10,1, 11.9,1,1, 13.051, 10568.972, 358.815, 52837.974 24/05/16,11:54:06,14,10,1, 11.9,1,1, 13.051, 10567.377, 358.945, 52837.990 24/05/16,11:54:06,15,10,1, 11.9,1,1, 13.051, 10568.784, 358.506, 52839.558 24/05/16,11:54:06,16,10,1, 11.9,1,1, 13.051, 10567.934, 358.969, 52836.687 24/05/16,11:54:06,17,10,1, 11.9,1,1, 13.051, 10567.605, 358.913, 52839.057 24/05/16,11:54:06,18,10,1, 11.9,1,1, 13.051, 10569.079, 358.739, 52839.119 24/05/16,11:54:06,19,10,1, 11.9,1,1, 13.051, 10567.734, 359.263, 52837.483 24/05/16,11:54:07,00,11,1, 11.9,1,1, 13.052, 10567.732, 359.263, 52837.483 24/05/16,11:54:07,01,11,1, 11.9,1,1, 13.052, 10567.865, 359.449, 52838.811 24/05/16,11:54:07,02,11,1, 11.9,1,1, 13.052, 10569.443, 359.137, 52839.250 24/05/16,11:54:07,03,11,1, 11.9,1,1, 13.052, 10568.215, 359.720, 52837.285 24/05/16,11:54:07,04,11,1, 11.9,1,1, 13.052, 10568.869, 359.369, 52840.216 24/05/16,11:54:07,05,11,1, 11.9,1,1, 13.052, 10569.659, 359.314, 52838.488 24/05/16,11:54:07,06,11,1, 11.9,1,1, 13.052, 10568.132, 359.611, 52837.832 24/05/16,11:54:07,07,11,1, 11.9,1,1, 13.052, 10569.389, 359.031, 52839.890 24/05/16,11:54:07,08,11,1, 11.9,1,1, 13.052, 10568.709, 359.459, 52837.043 24/05/16,11:54:07,09,11,1, 11.9,1,1, 13.052, 10567.867, 359.527, 52838.720 24/05/16,11:54:07,10,11,1, 11.9,1,1, 13.052, 10569.464, 359.215, 52839.199 24/05/16,11:54:07,11,11,1, 11.9,1,1, 13.052, 10568.275, 359.794, 52837.123 24/05/16,11:54:07,12,11,1, 11.9,1,1, 13.052, 10568.888, 359.406, 52840.091 24/05/16,11:54:07,13,11,1, 11.9,1,1, 13.052, 10569.761, 359.380, 52838.567 24/05/16,11:54:07,14,11,1, 11.9,1,1, 13.052, 10568.142, 359.661, 52837.930 24/05/16,11:54:07,15,11,1, 11.9,1,1, 13.052, 10569.385, 359.055, 52839.916 24/05/16,11:54:07,16,11,1, 11.9,1,1, 13.052, 10568.826, 359.453, 52837.079 24/05/16,11:54:07,17,11,1, 11.9,1,1, 13.052, 10567.948, 359.560, 52838.647 24/05/16,11:54:07,18,11,1, 11.9,1,1, 13.052, 10569.519, 359.266, 52839.239 24/05/16,11:54:07,19,11,1, 11.9,1,1, 13.052, 10568.332, 359.821, 52837.210 24/05/16,11:54:08,00,11,1, 11.9,1,1, 13.053, 10568.324, 359.821, 52837.210 24/05/16,11:54:08,01,11,1, 11.9,1,1, 13.053, 10568.430, 360.088, 52838.402 24/05/16,11:54:08,02,11,1, 11.9,1,1, 13.053, 10569.977, 359.688, 52839.564 24/05/16,11:54:08,03,11,1, 11.9,1,1, 13.053, 10568.869, 360.259, 52837.090 24/05/16,11:54:08,04,11,1, 11.9,1,1, 13.053, 10569.007, 360.073, 52839.808 24/05/16,11:54:08,05,11,1, 11.9,1,1, 13.053, 10570.369, 359.925, 52838.961 24/05/16,11:54:08,06,11,1, 11.9,1,1, 13.053, 10568.830, 360.379, 52837.885 24/05/16,11:54:08,07,11,1, 11.9,1,1, 13.053, 10569.974, 359.762, 52840.349 24/05/16,11:54:08,08,11,1, 11.9,1,1, 13.053, 10569.775, 359.993, 52837.675 24/05/16,11:54:08,09,11,1, 11.9,1,1, 13.053, 10568.549, 360.138, 52838.299 24/05/16,11:54:08,10,11,1, 11.9,1,1, 13.053, 10570.020, 359.804, 52839.561 24/05/16,11:54:08,11,11,1, 11.9,1,1, 13.053, 10568.954, 360.331, 52837.094 24/05/16,11:54:08,12,11,1, 11.9,1,1, 13.053, 10569.059, 360.095, 52839.697 24/05/16,11:54:08,13,11,1, 11.9,1,1, 13.053, 10570.418, 360.032, 52839.067 24/05/16,11:54:08,14,11,1, 11.9,1,1, 13.053, 10568.974, 360.398, 52837.870 24/05/16,11:54:08,15,11,1, 11.9,1,1, 13.053, 10569.978, 359.859, 52840.359 24/05/16,11:54:08,16,11,1, 11.9,1,1, 13.053, 10569.890, 360.082, 52837.689 24/05/16,11:54:08,17,11,1, 11.9,1,1, 13.053, 10568.615, 360.211, 52838.350 24/05/16,11:54:08,18,11,1, 11.9,1,1, 13.053, 10570.073, 359.746, 52839.593 24/05/16,11:54:08,19,11,1, 11.9,1,1, 13.053, 10569.064, 360.300, 52837.036 24/05/16,11:54:09,00,11,1, 11.9,1,1, 13.051, 10569.059, 360.300, 52837.036 24/05/16,11:54:09,01,11,1, 11.9,1,1, 13.051, 10569.316, 360.782, 52838.296 24/05/16,11:54:09,02,11,1, 11.9,1,1, 13.051, 10570.638, 360.263, 52840.077 24/05/16,11:54:09,03,11,1, 11.9,1,1, 13.051, 10569.783, 360.784, 52837.150 24/05/16,11:54:09,04,11,1, 11.9,1,1, 13.051, 10569.359, 360.754, 52839.174 24/05/16,11:54:09,05,11,1, 11.9,1,1, 13.051, 10570.952, 360.525, 52839.347 24/05/16,11:54:09,06,11,1, 11.9,1,1, 13.051, 10569.600, 361.084, 52837.688 24/05/16,11:54:09,07,11,1, 11.9,1,1, 13.051, 10570.475, 360.577, 52840.402 24/05/16,11:54:09,08,11,1, 11.9,1,1, 13.051, 10570.914, 360.595, 52838.398 24/05/16,11:54:09,09,11,1, 11.9,1,1, 13.051, 10569.414, 360.842, 52838.293 24/05/16,11:54:09,10,11,1, 11.9,1,1, 13.051, 10570.739, 360.330, 52839.948 24/05/16,11:54:09,11,11,1, 11.9,1,1, 13.051, 10569.911, 360.823, 52837.133 24/05/16,11:54:09,12,11,1, 11.9,1,1, 13.051, 10569.474, 360.807, 52839.246 24/05/16,11:54:09,13,11,1, 11.9,1,1, 13.051, 10570.985, 360.612, 52839.428 24/05/16,11:54:09,14,11,1, 11.9,1,1, 13.051, 10569.658, 361.150, 52837.654 24/05/16,11:54:09,15,11,1, 11.9,1,1, 13.051, 10570.481, 360.666, 52840.469 24/05/16,11:54:09,16,11,1, 11.9,1,1, 13.051, 10571.023, 360.660, 52838.302 24/05/16,11:54:09,17,11,1, 11.9,1,1, 13.051, 10569.506, 360.892, 52838.223 24/05/16,11:54:09,18,11,1, 11.9,1,1, 13.051, 10570.811, 360.422, 52840.020 24/05/16,11:54:09,19,11,1, 11.9,1,1, 13.051, 10570.025, 360.886, 52837.058 24/05/16,11:54:10,00,10,1, 11.9,1,1, 13.052, 10570.018, 360.886, 52837.058 24/05/16,11:54:10,01,10,1, 11.9,1,1, 13.052, 10570.266, 361.479, 52838.167 24/05/16,11:54:10,02,10,1, 11.9,1,1, 13.052, 10571.531, 360.940, 52840.411 24/05/16,11:54:10,03,10,1, 11.9,1,1, 13.052, 10571.020, 361.250, 52837.382 24/05/16,11:54:10,04,10,1, 11.9,1,1, 13.052, 10570.023, 361.329, 52838.832 24/05/16,11:54:10,05,10,1, 11.9,1,1, 13.052, 10571.586, 361.061, 52839.630 24/05/16,11:54:10,06,10,1, 11.9,1,1, 13.052, 10570.472, 361.672, 52837.428 24/05/16,11:54:10,07,10,1, 11.9,1,1, 13.052, 10570.941, 361.323, 52840.335 24/05/16,11:54:10,08,10,1, 11.9,1,1, 13.052, 10571.947, 361.203, 52838.969 24/05/16,11:54:10,09,10,1, 11.9,1,1, 13.052, 10570.393, 361.596, 52838.168 24/05/16,11:54:10,10,10,1, 11.9,1,1, 13.052, 10571.572, 361.029, 52840.427 24/05/16,11:54:10,11,10,1, 11.9,1,1, 13.052, 10571.153, 361.341, 52837.525 24/05/16,11:54:10,12,10,1, 11.9,1,1, 13.052, 10570.077, 361.398, 52838.756 24/05/16,11:54:10,13,10,1, 11.9,1,1, 13.052, 10571.736, 361.112, 52839.662 24/05/16,11:54:10,14,10,1, 11.9,1,1, 13.052, 10570.526, 361.712, 52837.365 24/05/16,11:54:10,15,10,1, 11.9,1,1, 13.052, 10570.987, 361.416, 52840.275 24/05/16,11:54:10,16,10,1, 11.9,1,1, 13.052, 10572.034, 361.328, 52839.016 24/05/16,11:54:10,17,10,1, 11.9,1,1, 13.052, 10570.498, 361.652, 52838.179 24/05/16,11:54:10,18,10,1, 11.9,1,1, 13.052, 10571.680, 361.062, 52840.475 24/05/16,11:54:10,19,10,1, 11.9,1,1, 13.052, 10571.257, 361.403, 52837.588 24/05/16,11:54:11,00,10,1, 11.9,1,1, 13.052, 10571.253, 361.403, 52837.588 24/05/16,11:54:11,01,10,1, 11.9,1,1, 13.052, 10571.342, 362.297, 52838.072 24/05/16,11:54:11,02,10,1, 11.9,1,1, 13.052, 10572.391, 361.744, 52840.731 24/05/16,11:54:11,03,10,1, 11.9,1,1, 13.052, 10572.448, 361.849, 52838.295 24/05/16,11:54:11,04,10,1, 11.9,1,1, 13.052, 10570.750, 362.069, 52838.582 24/05/16,11:54:11,05,10,1, 11.9,1,1, 13.052, 10572.745, 361.579, 52840.428 24/05/16,11:54:11,06,10,1, 11.9,1,1, 13.052, 10571.326, 362.082, 52836.787 24/05/16,11:54:11,07,10,1, 11.9,1,1, 13.052, 10571.331, 362.075, 52840.187 24/05/16,11:54:11,08,10,1, 11.9,1,1, 13.052, 10573.066, 361.929, 52839.429 24/05/16,11:54:11,09,10,1, 11.9,1,1, 13.052, 10571.139, 362.262, 52837.491 24/05/16,11:54:11,10,10,1, 11.9,1,1, 13.052, 10572.541, 361.843, 52841.210 24/05/16,11:54:11,11,10,1, 11.9,1,1, 13.052, 10572.562, 361.833, 52837.775 24/05/16,11:54:11,12,10,1, 11.9,1,1, 13.052, 10570.807, 362.072, 52838.355 24/05/16,11:54:11,13,10,1, 11.9,1,1, 13.052, 10572.832, 361.787, 52840.357 24/05/16,11:54:11,14,10,1, 11.9,1,1, 13.052, 10571.442, 362.175, 52836.822 24/05/16,11:54:11,15,10,1, 11.9,1,1, 13.052, 10571.341, 362.202, 52840.177 24/05/16,11:54:11,16,10,1, 11.9,1,1, 13.052, 10573.177, 361.909, 52839.516 24/05/16,11:54:11,17,10,1, 11.9,1,1, 13.052, 10571.264, 362.327, 52837.508 24/05/16,11:54:11,18,10,1, 11.9,1,1, 13.052, 10572.588, 361.968, 52841.221 24/05/16,11:54:11,19,10,1, 11.9,1,1, 13.052, 10572.781, 361.949, 52837.990 24/05/16,11:54:12,00,10,1, 11.8,1,1, 13.059, 10572.780, 361.949, 52837.990 24/05/16,11:54:12,01,10,1, 11.8,1,1, 13.059, 10572.059, 362.886, 52837.295 24/05/16,11:54:12,02,10,1, 11.8,1,1, 13.059, 10573.139, 362.588, 52841.174 24/05/16,11:54:12,03,10,1, 11.8,1,1, 13.059, 10573.872, 362.512, 52838.470 24/05/16,11:54:12,04,10,1, 11.8,1,1, 13.059, 10571.822, 362.781, 52838.146 24/05/16,11:54:12,05,10,1, 11.8,1,1, 13.059, 10573.712, 362.307, 52840.792 24/05/16,11:54:12,06,10,1, 11.8,1,1, 13.059, 10572.630, 362.639, 52836.804 24/05/16,11:54:12,07,10,1, 11.8,1,1, 13.059, 10571.916, 362.781, 52839.560 24/05/16,11:54:12,08,10,1, 11.8,1,1, 13.059, 10573.966, 362.498, 52839.859 24/05/16,11:54:12,09,10,1, 11.8,1,1, 13.059, 10572.188, 362.971, 52837.215 24/05/16,11:54:12,10,10,1, 11.8,1,1, 13.059, 10573.216, 362.654, 52841.156 24/05/16,11:54:12,11,10,1, 11.8,1,1, 13.059, 10574.002, 362.590, 52838.645 24/05/16,11:54:12,12,10,1, 11.8,1,1, 13.059, 10571.901, 362.827, 52838.240 24/05/16,11:54:12,13,10,1, 11.8,1,1, 13.059, 10573.783, 362.402, 52840.822 24/05/16,11:54:12,14,10,1, 11.8,1,1, 13.059, 10572.800, 362.718, 52836.984 24/05/16,11:54:12,15,10,1, 11.8,1,1, 13.059, 10571.977, 362.844, 52839.564 24/05/16,11:54:12,16,10,1, 11.8,1,1, 13.059, 10574.068, 362.571, 52839.940 24/05/16,11:54:12,17,10,1, 11.8,1,1, 13.059, 10572.257, 363.027, 52837.195 24/05/16,11:54:12,18,10,1, 11.8,1,1, 13.059, 10573.300, 362.775, 52841.200 24/05/16,11:54:12,19,10,1, 11.8,1,1, 13.059, 10574.096, 362.625, 52838.644 24/05/16,11:54:13,00,10,1, 11.9,1,1, 13.059, 10574.090, 362.625, 52838.644 24/05/16,11:54:13,01,10,1, 11.9,1,1, 13.059, 10573.108, 363.534, 52837.080 24/05/16,11:54:13,02,10,1, 11.9,1,1, 13.059, 10573.693, 363.425, 52840.950 24/05/16,11:54:13,03,10,1, 11.9,1,1, 13.059, 10575.011, 363.219, 52839.171 24/05/16,11:54:13,04,10,1, 11.9,1,1, 13.059, 10572.963, 363.526, 52837.865 24/05/16,11:54:13,05,10,1, 11.9,1,1, 13.059, 10574.600, 363.095, 52841.125 24/05/16,11:54:13,06,10,1, 11.9,1,1, 13.059, 10574.111, 363.225, 52837.271 24/05/16,11:54:13,07,10,1, 11.9,1,1, 13.059, 10572.761, 363.498, 52838.981 24/05/16,11:54:13,08,10,1, 11.9,1,1, 13.059, 10574.806, 363.123, 52840.169 24/05/16,11:54:13,09,10,1, 11.9,1,1, 13.059, 10573.237, 363.573, 52836.920 24/05/16,11:54:13,10,10,1, 11.9,1,1, 13.059, 10573.770, 363.446, 52840.758 24/05/16,11:54:13,11,10,1, 11.9,1,1, 13.059, 10575.118, 363.251, 52839.322 24/05/16,11:54:13,12,10,1, 11.9,1,1, 13.059, 10573.100, 363.613, 52837.998 24/05/16,11:54:13,13,10,1, 11.9,1,1, 13.059, 10574.631, 363.146, 52841.133 24/05/16,11:54:13,14,10,1, 11.9,1,1, 13.059, 10574.284, 363.262, 52837.353 24/05/16,11:54:13,15,10,1, 11.9,1,1, 13.059, 10572.823, 363.488, 52838.861 24/05/16,11:54:13,16,10,1, 11.9,1,1, 13.059, 10574.858, 363.180, 52840.179 24/05/16,11:54:13,17,10,1, 11.9,1,1, 13.059, 10573.347, 363.667, 52837.065 24/05/16,11:54:13,18,10,1, 11.9,1,1, 13.059, 10573.748, 363.553, 52840.803 24/05/16,11:54:13,19,10,1, 11.9,1,1, 13.059, 10575.210, 363.314, 52839.365 24/05/16,11:54:14,00,11,1, 11.9,1,1, 13.048, 10575.209, 363.314, 52839.365 24/05/16,11:54:14,01,11,1, 11.9,1,1, 13.048, 10574.188, 364.108, 52836.989 24/05/16,11:54:14,02,11,1, 11.9,1,1, 13.048, 10574.166, 364.131, 52840.320 24/05/16,11:54:14,03,11,1, 11.9,1,1, 13.048, 10575.960, 363.866, 52839.745 24/05/16,11:54:14,04,11,1, 11.9,1,1, 13.048, 10574.023, 364.283, 52837.839 24/05/16,11:54:14,05,11,1, 11.9,1,1, 13.048, 10575.362, 363.883, 52841.405 24/05/16,11:54:14,06,11,1, 11.9,1,1, 13.048, 10575.492, 363.865, 52838.072 24/05/16,11:54:14,07,11,1, 11.9,1,1, 13.048, 10573.679, 364.109, 52838.652 24/05/16,11:54:14,08,11,1, 11.9,1,1, 13.048, 10575.653, 363.685, 52840.656 24/05/16,11:54:14,09,11,1, 11.9,1,1, 13.048, 10574.293, 364.191, 52836.980 24/05/16,11:54:14,10,11,1, 11.9,1,1, 13.048, 10574.135, 364.149, 52840.272 24/05/16,11:54:14,11,11,1, 11.9,1,1, 13.048, 10575.971, 363.922, 52839.730 24/05/16,11:54:14,12,11,1, 11.9,1,1, 13.048, 10574.115, 364.374, 52837.746 24/05/16,11:54:14,13,11,1, 11.9,1,1, 13.048, 10575.385, 364.009, 52841.409 24/05/16,11:54:14,14,11,1, 11.9,1,1, 13.048, 10575.609, 363.941, 52838.168 24/05/16,11:54:14,15,11,1, 11.9,1,1, 13.048, 10573.743, 364.180, 52838.494 24/05/16,11:54:14,16,11,1, 11.9,1,1, 13.048, 10575.756, 363.732, 52840.685 24/05/16,11:54:14,17,11,1, 11.9,1,1, 13.048, 10574.397, 364.197, 52836.975 24/05/16,11:54:14,18,11,1, 11.9,1,1, 13.048, 10574.203, 364.245, 52840.188 24/05/16,11:54:14,19,11,1, 11.9,1,1, 13.048, 10576.094, 364.018, 52839.917 24/05/16,11:54:15,00,10,1, 11.9,1,1, 13.053, 10576.093, 364.018, 52839.917 24/05/16,11:54:15,01,10,1, 11.9,1,1, 13.053, 10575.462, 364.840, 52838.509 24/05/16,11:54:15,02,10,1, 11.9,1,1, 13.053, 10575.029, 364.685, 52839.266 24/05/16,11:54:15,03,10,1, 11.9,1,1, 13.053, 10575.820, 364.470, 52839.396 24/05/16,11:54:15,04,10,1, 11.9,1,1, 13.053, 10575.440, 365.165, 52838.957 24/05/16,11:54:15,05,10,1, 11.9,1,1, 13.053, 10575.778, 364.524, 52840.098 24/05/16,11:54:15,06,10,1, 11.9,1,1, 13.053, 10576.109, 364.679, 52839.224 24/05/16,11:54:15,07,10,1, 11.9,1,1, 13.053, 10575.383, 364.914, 52839.149 24/05/16,11:54:15,08,10,1, 11.9,1,1, 13.053, 10575.782, 364.241, 52839.659 24/05/16,11:54:15,09,10,1, 11.9,1,1, 13.053, 10575.460, 364.885, 52838.472 24/05/16,11:54:15,10,10,1, 11.9,1,1, 13.053, 10575.120, 364.742, 52839.428 24/05/16,11:54:15,11,10,1, 11.9,1,1, 13.053, 10575.869, 364.465, 52839.443 24/05/16,11:54:15,12,10,1, 11.9,1,1, 13.053, 10575.573, 365.289, 52838.976 24/05/16,11:54:15,13,10,1, 11.9,1,1, 13.053, 10575.866, 364.610, 52840.101 24/05/16,11:54:15,14,10,1, 11.9,1,1, 13.053, 10576.220, 364.706, 52839.332 24/05/16,11:54:15,15,10,1, 11.9,1,1, 13.053, 10575.487, 364.998, 52839.149 24/05/16,11:54:15,16,10,1, 11.9,1,1, 13.053, 10575.858, 364.304, 52839.732 24/05/16,11:54:15,17,10,1, 11.9,1,1, 13.053, 10575.604, 364.971, 52838.569 24/05/16,11:54:15,18,10,1, 11.9,1,1, 13.053, 10575.135, 364.816, 52839.239 24/05/16,11:54:15,19,10,1, 11.9,1,1, 13.053, 10575.939, 364.612, 52839.377 24/05/16,11:54:16,00,09,1, 11.9,1,1, 13.050, 10575.935, 364.612, 52839.377 24/05/16,11:54:16,01,09,1, 11.9,1,1, 13.050, 10576.352, 365.375, 52838.648 24/05/16,11:54:16,02,09,1, 11.9,1,1, 13.050, 10575.772, 365.332, 52839.236 24/05/16,11:54:16,03,09,1, 11.9,1,1, 13.050, 10576.466, 364.995, 52839.593 24/05/16,11:54:16,04,09,1, 11.9,1,1, 13.050, 10576.035, 365.839, 52838.973 24/05/16,11:54:16,05,09,1, 11.9,1,1, 13.050, 10576.254, 365.276, 52840.006 24/05/16,11:54:16,06,09,1, 11.9,1,1, 13.050, 10576.833, 365.314, 52839.598 24/05/16,11:54:16,07,09,1, 11.9,1,1, 13.050, 10576.237, 365.722, 52839.353 24/05/16,11:54:16,08,09,1, 11.9,1,1, 13.050, 10576.554, 364.909, 52839.939 24/05/16,11:54:16,09,09,1, 11.9,1,1, 13.050, 10576.456, 365.488, 52838.751 24/05/16,11:54:16,10,09,1, 11.9,1,1, 13.050, 10575.785, 365.453, 52839.255 24/05/16,11:54:16,11,09,1, 11.9,1,1, 13.050, 10576.483, 365.061, 52839.545 24/05/16,11:54:16,12,09,1, 11.9,1,1, 13.050, 10576.095, 365.847, 52838.767 24/05/16,11:54:16,13,09,1, 11.9,1,1, 13.050, 10576.286, 365.354, 52839.979 24/05/16,11:54:16,14,09,1, 11.9,1,1, 13.050, 10576.893, 365.360, 52839.652 24/05/16,11:54:16,15,09,1, 11.9,1,1, 13.050, 10576.278, 365.820, 52839.397 24/05/16,11:54:16,16,09,1, 11.9,1,1, 13.050, 10576.637, 365.001, 52840.007 24/05/16,11:54:16,17,09,1, 11.9,1,1, 13.050, 10576.515, 365.485, 52838.719 24/05/16,11:54:16,18,09,1, 11.9,1,1, 13.050, 10575.888, 365.499, 52839.213 24/05/16,11:54:16,19,09,1, 11.9,1,1, 13.050, 10576.465, 365.080, 52839.386 24/05/16,11:54:17,00,09,1, 11.9,1,1, 13.051, 10576.460, 365.080, 52839.386 24/05/16,11:54:17,01,09,1, 11.9,1,1, 13.051, 10577.135, 365.966, 52839.173 24/05/16,11:54:17,02,09,1, 11.9,1,1, 13.051, 10576.463, 366.053, 52839.195 24/05/16,11:54:17,03,09,1, 11.9,1,1, 13.051, 10576.936, 365.495, 52839.634 24/05/16,11:54:17,04,09,1, 11.9,1,1, 13.051, 10576.636, 366.341, 52838.773 24/05/16,11:54:17,05,09,1, 11.9,1,1, 13.051, 10576.497, 366.004, 52839.839 24/05/16,11:54:17,06,09,1, 11.9,1,1, 13.051, 10577.325, 365.866, 52839.781 24/05/16,11:54:17,07,09,1, 11.9,1,1, 13.051, 10576.775, 366.465, 52839.276 24/05/16,11:54:17,08,09,1, 11.9,1,1, 13.051, 10577.196, 365.703, 52840.457 24/05/16,11:54:17,09,09,1, 11.9,1,1, 13.051, 10577.266, 366.004, 52839.064 24/05/16,11:54:17,10,09,1, 11.9,1,1, 13.051, 10576.489, 366.170, 52839.241 24/05/16,11:54:17,11,09,1, 11.9,1,1, 13.051, 10577.066, 365.591, 52839.597 24/05/16,11:54:17,12,09,1, 11.9,1,1, 13.051, 10576.633, 366.380, 52838.639 24/05/16,11:54:17,13,09,1, 11.9,1,1, 13.051, 10576.583, 366.086, 52839.816 24/05/16,11:54:17,14,09,1, 11.9,1,1, 13.051, 10577.341, 365.937, 52839.771 24/05/16,11:54:17,15,09,1, 11.9,1,1, 13.051, 10576.796, 366.546, 52839.279 24/05/16,11:54:17,16,09,1, 11.9,1,1, 13.051, 10577.199, 365.811, 52840.377 24/05/16,11:54:17,17,09,1, 11.9,1,1, 13.051, 10577.376, 366.127, 52839.235 24/05/16,11:54:17,18,09,1, 11.9,1,1, 13.051, 10576.580, 366.217, 52839.301 24/05/16,11:54:17,19,09,1, 11.9,1,1, 13.051, 10577.059, 365.633, 52839.724 24/05/16,11:54:18,00,09,1, 11.9,1,1, 13.055, 10577.053, 365.633, 52839.724 24/05/16,11:54:18,01,09,1, 11.9,1,1, 13.055, 10577.920, 366.542, 52839.602 24/05/16,11:54:18,02,09,1, 11.9,1,1, 13.055, 10577.127, 366.902, 52839.459 24/05/16,11:54:18,03,09,1, 11.9,1,1, 13.055, 10577.564, 366.169, 52840.060 24/05/16,11:54:18,04,09,1, 11.9,1,1, 13.055, 10577.254, 366.766, 52838.769 24/05/16,11:54:18,05,09,1, 11.9,1,1, 13.055, 10576.824, 366.686, 52839.595 24/05/16,11:54:18,06,09,1, 11.9,1,1, 13.055, 10577.575, 366.327, 52839.801 24/05/16,11:54:18,07,09,1, 11.9,1,1, 13.055, 10577.141, 367.123, 52839.147 24/05/16,11:54:18,08,09,1, 11.9,1,1, 13.055, 10577.439, 366.482, 52840.453 24/05/16,11:54:18,09,09,1, 11.9,1,1, 13.055, 10577.900, 366.641, 52839.675 24/05/16,11:54:18,10,09,1, 11.9,1,1, 13.055, 10577.164, 366.929, 52839.489 24/05/16,11:54:18,11,09,1, 11.9,1,1, 13.055, 10577.587, 366.196, 52840.055 24/05/16,11:54:18,12,09,1, 11.9,1,1, 13.055, 10577.287, 366.823, 52838.905 24/05/16,11:54:18,13,09,1, 11.9,1,1, 13.055, 10576.853, 366.770, 52839.648 24/05/16,11:54:18,14,09,1, 11.9,1,1, 13.055, 10577.522, 366.457, 52839.789 24/05/16,11:54:18,15,09,1, 11.9,1,1, 13.055, 10577.162, 367.238, 52839.224 24/05/16,11:54:18,16,09,1, 11.9,1,1, 13.055, 10577.408, 366.598, 52840.463 24/05/16,11:54:18,17,09,1, 11.9,1,1, 13.055, 10577.984, 366.596, 52839.708 24/05/16,11:54:18,18,09,1, 11.9,1,1, 13.055, 10577.234, 367.009, 52839.472 24/05/16,11:54:18,19,09,1, 11.9,1,1, 13.055, 10577.614, 366.255, 52840.129 24/05/16,11:54:19,00,09,1, 11.9,1,1, 13.053, 10577.612, 366.255, 52840.129 24/05/16,11:54:19,01,09,1, 11.9,1,1, 13.053, 10578.173, 367.187, 52840.068 24/05/16,11:54:19,02,09,1, 11.9,1,1, 13.053, 10577.613, 367.705, 52839.731 24/05/16,11:54:19,03,09,1, 11.9,1,1, 13.053, 10577.922, 366.857, 52840.474 24/05/16,11:54:19,04,09,1, 11.9,1,1, 13.053, 10578.038, 367.267, 52839.345 24/05/16,11:54:19,05,09,1, 11.9,1,1, 13.053, 10577.250, 367.365, 52839.598 24/05/16,11:54:19,06,09,1, 11.9,1,1, 13.053, 10577.822, 366.893, 52839.929 24/05/16,11:54:19,07,09,1, 11.9,1,1, 13.053, 10577.475, 367.642, 52838.922 24/05/16,11:54:19,08,09,1, 11.9,1,1, 13.053, 10577.418, 367.276, 52840.151 24/05/16,11:54:19,09,09,1, 11.9,1,1, 13.053, 10578.167, 367.186, 52840.030 24/05/16,11:54:19,10,09,1, 11.9,1,1, 13.053, 10577.672, 367.746, 52839.671 24/05/16,11:54:19,11,09,1, 11.9,1,1, 13.053, 10578.025, 366.957, 52840.548 24/05/16,11:54:19,12,09,1, 11.9,1,1, 13.053, 10578.091, 367.356, 52839.453 24/05/16,11:54:19,13,09,1, 11.9,1,1, 13.053, 10577.351, 367.430, 52839.645 24/05/16,11:54:19,14,09,1, 11.9,1,1, 13.053, 10577.829, 366.894, 52839.953 24/05/16,11:54:19,15,09,1, 11.9,1,1, 13.053, 10577.517, 367.679, 52838.955 24/05/16,11:54:19,16,09,1, 11.9,1,1, 13.053, 10577.473, 367.348, 52840.129 24/05/16,11:54:19,17,09,1, 11.9,1,1, 13.053, 10578.250, 367.222, 52840.048 24/05/16,11:54:19,18,09,1, 11.9,1,1, 13.053, 10577.670, 367.820, 52839.690 24/05/16,11:54:19,19,09,1, 11.9,1,1, 13.053, 10578.062, 367.044, 52840.634 24/05/16,11:54:20,00,09,1, 11.9,1,1, 13.053, 10578.054, 367.044, 52840.634 24/05/16,11:54:20,01,09,1, 11.9,1,1, 13.053, 10578.280, 367.582, 52840.036 24/05/16,11:54:20,02,09,1, 11.9,1,1, 13.053, 10577.866, 368.289, 52839.565 24/05/16,11:54:20,03,09,1, 11.9,1,1, 13.053, 10578.127, 367.690, 52840.568 24/05/16,11:54:20,04,09,1, 11.9,1,1, 13.053, 10578.625, 367.826, 52840.065 24/05/16,11:54:20,05,09,1, 11.9,1,1, 13.053, 10577.892, 368.096, 52839.813 24/05/16,11:54:20,06,09,1, 11.9,1,1, 13.053, 10578.225, 367.382, 52840.415 24/05/16,11:54:20,07,09,1, 11.9,1,1, 13.053, 10578.019, 367.995, 52839.226 24/05/16,11:54:20,08,09,1, 11.9,1,1, 13.053, 10577.520, 367.865, 52839.891 24/05/16,11:54:20,09,09,1, 11.9,1,1, 13.053, 10578.239, 367.581, 52840.111 24/05/16,11:54:20,10,09,1, 11.9,1,1, 13.053, 10577.924, 368.386, 52839.552 24/05/16,11:54:20,11,09,1, 11.9,1,1, 13.053, 10578.148, 367.797, 52840.658 24/05/16,11:54:20,12,09,1, 11.9,1,1, 13.053, 10578.679, 367.837, 52840.033 24/05/16,11:54:20,13,09,1, 11.9,1,1, 13.053, 10577.976, 368.203, 52839.778 24/05/16,11:54:20,14,09,1, 11.9,1,1, 13.053, 10578.328, 367.427, 52840.411 24/05/16,11:54:20,15,09,1, 11.9,1,1, 13.053, 10578.078, 368.051, 52839.215 24/05/16,11:54:20,16,09,1, 11.9,1,1, 13.053, 10577.558, 367.947, 52839.806 24/05/16,11:54:20,17,09,1, 11.9,1,1, 13.053, 10578.261, 367.644, 52840.095 24/05/16,11:54:20,18,09,1, 11.9,1,1, 13.053, 10577.856, 368.373, 52839.422 24/05/16,11:54:20,19,09,1, 11.9,1,1, 13.053, 10578.154, 367.832, 52840.675 24/05/16,11:54:21,00,09,1, 11.9,1,1, 13.052, 10578.146, 367.832, 52840.675 24/05/16,11:54:21,01,09,1, 11.9,1,1, 13.052, 10578.430, 367.914, 52840.287 24/05/16,11:54:21,02,09,1, 11.9,1,1, 13.052, 10578.138, 368.728, 52839.393 24/05/16,11:54:21,03,09,1, 11.9,1,1, 13.052, 10577.947, 368.385, 52840.381 24/05/16,11:54:21,04,09,1, 11.9,1,1, 13.052, 10578.734, 368.351, 52840.350 24/05/16,11:54:21,05,09,1, 11.9,1,1, 13.052, 10578.294, 368.900, 52839.945 24/05/16,11:54:21,06,09,1, 11.9,1,1, 13.052, 10578.609, 368.103, 52840.910 24/05/16,11:54:21,07,09,1, 11.9,1,1, 13.052, 10578.719, 368.442, 52839.804 24/05/16,11:54:21,08,09,1, 11.9,1,1, 13.052, 10577.936, 368.497, 52839.690 24/05/16,11:54:21,09,09,1, 11.9,1,1, 13.052, 10578.435, 367.962, 52840.189 24/05/16,11:54:21,10,09,1, 11.9,1,1, 13.052, 10578.175, 368.788, 52839.358 24/05/16,11:54:21,11,09,1, 11.9,1,1, 13.052, 10577.923, 368.451, 52840.357 24/05/16,11:54:21,12,09,1, 11.9,1,1, 13.052, 10578.756, 368.316, 52840.270 24/05/16,11:54:21,13,09,1, 11.9,1,1, 13.052, 10578.310, 368.887, 52839.887 24/05/16,11:54:21,14,09,1, 11.9,1,1, 13.052, 10578.596, 368.146, 52840.864 24/05/16,11:54:21,15,09,1, 11.9,1,1, 13.052, 10578.773, 368.484, 52839.884 24/05/16,11:54:21,16,09,1, 11.9,1,1, 13.052, 10578.025, 368.565, 52839.836 24/05/16,11:54:21,17,09,1, 11.9,1,1, 13.052, 10578.430, 368.023, 52840.336 24/05/16,11:54:21,18,09,1, 11.9,1,1, 13.052, 10578.222, 368.797, 52839.335 24/05/16,11:54:21,19,09,1, 11.9,1,1, 13.052, 10577.996, 368.531, 52840.280 24/05/16,11:54:22,00,09,1, 12.0,1,1, 13.055, 10577.996, 368.531, 52840.280 24/05/16,11:54:22,01,09,1, 12.0,1,1, 13.055, 10578.781, 368.454, 52840.697 24/05/16,11:54:22,02,09,1, 12.0,1,1, 13.055, 10578.649, 369.005, 52839.520 24/05/16,11:54:22,03,09,1, 12.0,1,1, 13.055, 10578.005, 368.972, 52840.059 24/05/16,11:54:22,04,09,1, 12.0,1,1, 13.055, 10578.730, 368.668, 52840.306 24/05/16,11:54:22,05,09,1, 12.0,1,1, 13.055, 10578.343, 369.406, 52839.612 24/05/16,11:54:22,06,09,1, 12.0,1,1, 13.055, 10578.561, 368.906, 52840.890 24/05/16,11:54:22,07,09,1, 12.0,1,1, 13.055, 10579.126, 368.906, 52840.380 24/05/16,11:54:22,08,09,1, 12.0,1,1, 13.055, 10578.465, 369.324, 52840.098 24/05/16,11:54:22,09,09,1, 12.0,1,1, 13.055, 10578.848, 368.550, 52840.842 24/05/16,11:54:22,10,09,1, 12.0,1,1, 13.055, 10578.665, 369.022, 52839.563 24/05/16,11:54:22,11,09,1, 12.0,1,1, 13.055, 10578.026, 369.049, 52840.013 24/05/16,11:54:22,12,09,1, 12.0,1,1, 13.055, 10578.708, 368.625, 52840.292 24/05/16,11:54:22,13,09,1, 12.0,1,1, 13.055, 10578.371, 369.396, 52839.673 24/05/16,11:54:22,14,09,1, 12.0,1,1, 13.055, 10578.544, 368.885, 52840.839 24/05/16,11:54:22,15,09,1, 12.0,1,1, 13.055, 10579.196, 369.001, 52840.497 24/05/16,11:54:22,16,09,1, 12.0,1,1, 13.055, 10578.537, 369.387, 52840.140 24/05/16,11:54:22,17,09,1, 12.0,1,1, 13.055, 10578.852, 368.539, 52840.670 24/05/16,11:54:22,18,09,1, 12.0,1,1, 13.055, 10578.748, 369.123, 52839.511 24/05/16,11:54:22,19,09,1, 12.0,1,1, 13.055, 10578.114, 369.070, 52839.939 24/05/16,11:54:23,00,10,1, 11.9,1,1, 13.063, 10578.113, 369.070, 52839.939 24/05/16,11:54:23,01,10,1, 11.9,1,1, 13.063, 10579.000, 369.174, 52841.006 24/05/16,11:54:23,02,10,1, 11.9,1,1, 13.063, 10579.269, 369.405, 52840.003 24/05/16,11:54:23,03,10,1, 11.9,1,1, 13.063, 10578.496, 369.666, 52840.074 24/05/16,11:54:23,04,10,1, 11.9,1,1, 13.063, 10578.985, 369.017, 52840.593 24/05/16,11:54:23,05,10,1, 11.9,1,1, 13.063, 10578.644, 369.739, 52839.460 24/05/16,11:54:23,06,10,1, 11.9,1,1, 13.063, 10578.390, 369.467, 52840.562 24/05/16,11:54:23,07,10,1, 11.9,1,1, 13.063, 10579.148, 369.309, 52840.582 24/05/16,11:54:23,08,10,1, 11.9,1,1, 13.063, 10578.637, 369.901, 52840.000 24/05/16,11:54:23,09,10,1, 11.9,1,1, 13.063, 10579.036, 369.264, 52841.218 24/05/16,11:54:23,10,10,1, 11.9,1,1, 13.063, 10579.373, 369.475, 52840.226 24/05/16,11:54:23,11,10,1, 11.9,1,1, 13.063, 10578.555, 369.710, 52840.169 24/05/16,11:54:23,12,10,1, 11.9,1,1, 13.063, 10578.963, 369.063, 52840.719 24/05/16,11:54:23,13,10,1, 11.9,1,1, 13.063, 10578.651, 369.721, 52839.446 24/05/16,11:54:23,14,10,1, 11.9,1,1, 13.063, 10578.356, 369.493, 52840.334 24/05/16,11:54:23,15,10,1, 11.9,1,1, 13.063, 10579.123, 369.350, 52840.408 24/05/16,11:54:23,16,10,1, 11.9,1,1, 13.063, 10578.750, 370.060, 52840.067 24/05/16,11:54:23,17,10,1, 11.9,1,1, 13.063, 10579.016, 369.253, 52841.279 24/05/16,11:54:23,18,10,1, 11.9,1,1, 13.063, 10579.357, 369.529, 52840.242 24/05/16,11:54:23,19,10,1, 11.9,1,1, 13.063, 10578.623, 369.746, 52840.167 24/05/16,11:54:24,00,09,1, 11.8,1,1, 13.055, 10578.622, 369.746, 52840.167 24/05/16,11:54:24,01,09,1, 11.8,1,1, 13.055, 10578.804, 369.848, 52840.924 24/05/16,11:54:24,02,09,1, 11.8,1,1, 13.055, 10579.505, 369.858, 52840.565 24/05/16,11:54:24,03,09,1, 11.8,1,1, 13.055, 10578.924, 370.320, 52840.208 24/05/16,11:54:24,04,09,1, 11.8,1,1, 13.055, 10579.314, 369.570, 52841.077 24/05/16,11:54:24,05,09,1, 11.8,1,1, 13.055, 10579.270, 369.967, 52839.936 24/05/16,11:54:24,06,09,1, 11.8,1,1, 13.055, 10578.544, 369.992, 52840.225 24/05/16,11:54:24,07,09,1, 11.8,1,1, 13.055, 10579.072, 369.505, 52840.481 24/05/16,11:54:24,08,09,1, 11.8,1,1, 13.055, 10578.775, 370.372, 52839.713 24/05/16,11:54:24,09,09,1, 11.8,1,1, 13.055, 10578.749, 369.928, 52840.949 24/05/16,11:54:24,10,09,1, 11.8,1,1, 13.055, 10579.531, 369.880, 52840.628 24/05/16,11:54:24,11,09,1, 11.8,1,1, 13.055, 10578.957, 370.426, 52840.368 24/05/16,11:54:24,12,09,1, 11.8,1,1, 13.055, 10579.315, 369.583, 52841.254 24/05/16,11:54:24,13,09,1, 11.8,1,1, 13.055, 10579.270, 370.007, 52839.925 24/05/16,11:54:24,14,09,1, 11.8,1,1, 13.055, 10578.585, 370.029, 52840.180 24/05/16,11:54:24,15,09,1, 11.8,1,1, 13.055, 10579.130, 369.518, 52840.532 24/05/16,11:54:24,16,09,1, 11.8,1,1, 13.055, 10578.747, 370.378, 52839.604 24/05/16,11:54:24,17,09,1, 11.8,1,1, 13.055, 10578.733, 369.945, 52840.766 24/05/16,11:54:24,18,09,1, 11.8,1,1, 13.055, 10579.506, 369.876, 52840.559 24/05/16,11:54:24,19,09,1, 11.8,1,1, 13.055, 10578.949, 370.424, 52840.356 24/05/16,11:54:25,00,09,1, 11.9,1,1, 13.060, 10578.947, 370.424, 52840.356 24/05/16,11:54:25,01,09,1, 11.9,1,1, 13.060, 10578.365, 370.273, 52839.945 24/05/16,11:54:25,02,09,1, 11.9,1,1, 13.060, 10579.538, 370.153, 52841.258 24/05/16,11:54:25,03,09,1, 11.9,1,1, 13.060, 10579.078, 370.825, 52839.726 24/05/16,11:54:25,04,09,1, 11.9,1,1, 13.060, 10579.048, 370.174, 52841.160 24/05/16,11:54:25,05,09,1, 11.9,1,1, 13.060, 10580.005, 370.393, 52840.993 24/05/16,11:54:25,06,09,1, 11.9,1,1, 13.060, 10578.887, 370.536, 52839.778 24/05/16,11:54:25,07,09,1, 11.9,1,1, 13.060, 10579.314, 369.891, 52841.277 24/05/16,11:54:25,08,09,1, 11.9,1,1, 13.060, 10579.357, 370.457, 52839.809 24/05/16,11:54:25,09,09,1, 11.9,1,1, 13.060, 10578.349, 370.335, 52839.998 24/05/16,11:54:25,10,09,1, 11.9,1,1, 13.060, 10579.515, 370.162, 52841.163 24/05/16,11:54:25,11,09,1, 11.9,1,1, 13.060, 10579.072, 370.783, 52839.673 24/05/16,11:54:25,12,09,1, 11.9,1,1, 13.060, 10579.009, 370.219, 52841.083 24/05/16,11:54:25,13,09,1, 11.9,1,1, 13.060, 10580.045, 370.385, 52841.032 24/05/16,11:54:25,14,09,1, 11.9,1,1, 13.060, 10578.939, 370.611, 52839.753 24/05/16,11:54:25,15,09,1, 11.9,1,1, 13.060, 10579.308, 369.951, 52841.271 24/05/16,11:54:25,16,09,1, 11.9,1,1, 13.060, 10579.489, 370.500, 52839.816 24/05/16,11:54:25,17,09,1, 11.9,1,1, 13.060, 10578.455, 370.379, 52839.903 24/05/16,11:54:25,18,09,1, 11.9,1,1, 13.060, 10579.467, 370.119, 52841.189 24/05/16,11:54:25,19,09,1, 11.9,1,1, 13.060, 10579.040, 370.792, 52839.719 24/05/16,11:54:26,00,09,1, 11.9,1,1, 13.059, 10579.039, 370.792, 52839.719 24/05/16,11:54:26,01,09,1, 11.9,1,1, 13.059, 10578.818, 370.707, 52839.809 24/05/16,11:54:26,02,09,1, 11.9,1,1, 13.059, 10579.475, 370.245, 52841.119 24/05/16,11:54:26,03,09,1, 11.9,1,1, 13.059, 10579.342, 370.920, 52839.573 24/05/16,11:54:26,04,09,1, 11.9,1,1, 13.059, 10578.765, 370.591, 52840.467 24/05/16,11:54:26,05,09,1, 11.9,1,1, 13.059, 10579.981, 370.540, 52841.202 24/05/16,11:54:26,06,09,1, 11.9,1,1, 13.059, 10579.288, 371.058, 52839.769 24/05/16,11:54:26,07,09,1, 11.9,1,1, 13.059, 10579.478, 370.367, 52841.318 24/05/16,11:54:26,08,09,1, 11.9,1,1, 13.059, 10580.137, 370.716, 52840.631 24/05/16,11:54:26,09,09,1, 11.9,1,1, 13.059, 10578.847, 370.737, 52839.785 24/05/16,11:54:26,10,09,1, 11.9,1,1, 13.059, 10579.525, 370.202, 52841.149 24/05/16,11:54:26,11,09,1, 11.9,1,1, 13.059, 10579.407, 370.889, 52839.668 24/05/16,11:54:26,12,09,1, 11.9,1,1, 13.059, 10578.703, 370.667, 52840.419 24/05/16,11:54:26,13,09,1, 11.9,1,1, 13.059, 10579.999, 370.581, 52841.356 24/05/16,11:54:26,14,09,1, 11.9,1,1, 13.059, 10579.298, 371.075, 52839.856 24/05/16,11:54:26,15,09,1, 11.9,1,1, 13.059, 10579.420, 370.424, 52841.387 24/05/16,11:54:26,16,09,1, 11.9,1,1, 13.059, 10580.168, 370.647, 52840.579 24/05/16,11:54:26,17,09,1, 11.9,1,1, 13.059, 10578.960, 370.757, 52839.760 24/05/16,11:54:26,18,09,1, 11.9,1,1, 13.059, 10579.546, 370.209, 52841.224 24/05/16,11:54:26,19,09,1, 11.9,1,1, 13.059, 10579.468, 370.917, 52839.649 24/05/16,11:54:27,00,10,1, 11.9,1,1, 13.056, 10579.464, 370.917, 52839.649 24/05/16,11:54:27,01,10,1, 11.9,1,1, 13.056, 10579.538, 371.044, 52839.910 24/05/16,11:54:27,02,10,1, 11.9,1,1, 13.056, 10579.817, 370.418, 52841.369 24/05/16,11:54:27,03,10,1, 11.9,1,1, 13.056, 10580.143, 370.932, 52840.053 24/05/16,11:54:27,04,10,1, 11.9,1,1, 13.056, 10578.961, 370.790, 52839.854 24/05/16,11:54:27,05,10,1, 11.9,1,1, 13.056, 10579.941, 370.553, 52841.249 24/05/16,11:54:27,06,10,1, 11.9,1,1, 13.056, 10579.585, 371.175, 52839.651 24/05/16,11:54:27,07,10,1, 11.9,1,1, 13.056, 10579.271, 370.737, 52840.878 24/05/16,11:54:27,08,10,1, 11.9,1,1, 13.056, 10580.541, 370.832, 52841.179 24/05/16,11:54:27,09,10,1, 11.9,1,1, 13.056, 10579.526, 371.145, 52839.848 24/05/16,11:54:27,10,10,1, 11.9,1,1, 13.056, 10579.896, 370.443, 52841.498 24/05/16,11:54:27,11,10,1, 11.9,1,1, 13.056, 10580.201, 370.886, 52840.154 24/05/16,11:54:27,12,10,1, 11.9,1,1, 13.056, 10579.019, 370.853, 52839.841 24/05/16,11:54:27,13,10,1, 11.9,1,1, 13.056, 10579.932, 370.531, 52841.087 24/05/16,11:54:27,14,10,1, 11.9,1,1, 13.056, 10579.669, 371.182, 52839.641 24/05/16,11:54:27,15,10,1, 11.9,1,1, 13.056, 10579.324, 370.746, 52840.866 24/05/16,11:54:27,16,10,1, 11.9,1,1, 13.056, 10580.575, 370.846, 52841.171 24/05/16,11:54:27,17,10,1, 11.9,1,1, 13.056, 10579.637, 371.157, 52839.835 24/05/16,11:54:27,18,10,1, 11.9,1,1, 13.056, 10579.922, 370.507, 52841.426 24/05/16,11:54:27,19,10,1, 11.9,1,1, 13.056, 10580.297, 370.926, 52840.231 24/05/16,11:54:28,00,09,1, 11.9,1,1, 13.056, 10580.291, 370.926, 52840.231 24/05/16,11:54:28,01,09,1, 11.9,1,1, 13.056, 10579.604, 371.244, 52839.260 24/05/16,11:54:28,02,09,1, 11.9,1,1, 13.056, 10580.431, 370.872, 52842.134 24/05/16,11:54:28,03,09,1, 11.9,1,1, 13.056, 10580.987, 370.833, 52840.173 24/05/16,11:54:28,04,09,1, 11.9,1,1, 13.056, 10579.437, 371.073, 52839.843 24/05/16,11:54:28,05,09,1, 11.9,1,1, 13.056, 10580.745, 370.482, 52841.715 24/05/16,11:54:28,06,09,1, 11.9,1,1, 13.056, 10580.011, 371.000, 52838.797 24/05/16,11:54:28,07,09,1, 11.9,1,1, 13.056, 10579.398, 370.989, 52840.753 24/05/16,11:54:28,08,09,1, 11.9,1,1, 13.056, 10580.940, 370.748, 52841.131 24/05/16,11:54:28,09,09,1, 11.9,1,1, 13.056, 10579.673, 371.273, 52839.249 24/05/16,11:54:28,10,09,1, 11.9,1,1, 13.056, 10580.428, 370.843, 52842.232 24/05/16,11:54:28,11,09,1, 11.9,1,1, 13.056, 10581.098, 370.811, 52840.227 24/05/16,11:54:28,12,09,1, 11.9,1,1, 13.056, 10579.553, 371.087, 52839.874 24/05/16,11:54:28,13,09,1, 11.9,1,1, 13.056, 10580.827, 370.567, 52841.969 24/05/16,11:54:28,14,09,1, 11.9,1,1, 13.056, 10580.150, 371.007, 52839.024 24/05/16,11:54:28,15,09,1, 11.9,1,1, 13.056, 10579.434, 371.016, 52840.679 24/05/16,11:54:28,16,09,1, 11.9,1,1, 13.056, 10581.017, 370.659, 52841.187 24/05/16,11:54:28,17,09,1, 11.9,1,1, 13.056, 10579.695, 371.257, 52839.146 24/05/16,11:54:28,18,09,1, 11.9,1,1, 13.056, 10580.429, 370.892, 52842.125 24/05/16,11:54:28,19,09,1, 11.9,1,1, 13.056, 10581.207, 370.860, 52840.479 24/05/16,11:54:29,00,09,1, 11.9,1,1, 13.056, 10581.200, 370.860, 52840.479 24/05/16,11:54:29,01,09,1, 11.9,1,1, 13.056, 10580.264, 371.135, 52838.740 24/05/16,11:54:29,02,09,1, 11.9,1,1, 13.056, 10580.318, 371.008, 52841.659 24/05/16,11:54:29,03,09,1, 11.9,1,1, 13.056, 10581.739, 370.836, 52840.973 24/05/16,11:54:29,04,09,1, 11.9,1,1, 13.056, 10580.249, 371.253, 52839.560 24/05/16,11:54:29,05,09,1, 11.9,1,1, 13.056, 10581.335, 370.727, 52842.326 24/05/16,11:54:29,06,09,1, 11.9,1,1, 13.056, 10581.297, 370.857, 52839.557 24/05/16,11:54:29,07,09,1, 11.9,1,1, 13.056, 10579.870, 371.054, 52840.103 24/05/16,11:54:29,08,09,1, 11.9,1,1, 13.056, 10581.464, 370.586, 52841.575 24/05/16,11:54:29,09,09,1, 11.9,1,1, 13.056, 10580.349, 371.147, 52838.907 24/05/16,11:54:29,10,09,1, 11.9,1,1, 13.056, 10580.301, 370.980, 52841.490 24/05/16,11:54:29,11,09,1, 11.9,1,1, 13.056, 10581.832, 370.851, 52841.067 24/05/16,11:54:29,12,09,1, 11.9,1,1, 13.056, 10580.291, 371.250, 52839.585 24/05/16,11:54:29,13,09,1, 11.9,1,1, 13.056, 10581.371, 370.725, 52842.328 24/05/16,11:54:29,14,09,1, 11.9,1,1, 13.056, 10581.468, 370.821, 52839.665 24/05/16,11:54:29,15,09,1, 11.9,1,1, 13.056, 10580.012, 371.009, 52840.092 24/05/16,11:54:29,16,09,1, 11.9,1,1, 13.056, 10581.500, 370.566, 52841.581 24/05/16,11:54:29,17,09,1, 11.9,1,1, 13.056, 10580.442, 371.060, 52838.742 24/05/16,11:54:29,18,09,1, 11.9,1,1, 13.056, 10580.344, 371.045, 52841.380 24/05/16,11:54:29,19,09,1, 11.9,1,1, 13.056, 10581.806, 370.805, 52841.040 24/05/16,11:54:30,00,10,1, 11.8,1,1, 13.057, 10581.801, 370.805, 52841.040 24/05/16,11:54:30,01,10,1, 11.8,1,1, 13.057, 10581.450, 370.845, 52839.002 24/05/16,11:54:30,02,10,1, 11.8,1,1, 13.057, 10580.595, 370.903, 52840.576 24/05/16,11:54:30,03,10,1, 11.8,1,1, 13.057, 10582.200, 370.647, 52841.287 24/05/16,11:54:30,04,10,1, 11.8,1,1, 13.057, 10580.969, 371.216, 52839.143 24/05/16,11:54:30,05,10,1, 11.8,1,1, 13.057, 10581.518, 370.871, 52842.143 24/05/16,11:54:30,06,10,1, 11.8,1,1, 13.057, 10582.413, 370.774, 52840.544 24/05/16,11:54:30,07,10,1, 11.8,1,1, 13.057, 10580.961, 371.118, 52839.872 24/05/16,11:54:30,08,10,1, 11.8,1,1, 13.057, 10582.109, 370.560, 52842.076 24/05/16,11:54:30,09,10,1, 11.8,1,1, 13.057, 10581.633, 370.824, 52839.122 24/05/16,11:54:30,10,10,1, 11.8,1,1, 13.057, 10580.682, 370.984, 52840.639 24/05/16,11:54:30,11,10,1, 11.8,1,1, 13.057, 10582.164, 370.571, 52841.231 24/05/16,11:54:30,12,10,1, 11.8,1,1, 13.057, 10581.131, 371.186, 52839.102 24/05/16,11:54:30,13,10,1, 11.8,1,1, 13.057, 10581.544, 370.875, 52841.901 24/05/16,11:54:30,14,10,1, 11.8,1,1, 13.057, 10582.541, 370.816, 52840.618 24/05/16,11:54:30,15,10,1, 11.8,1,1, 13.057, 10581.038, 371.141, 52839.859 24/05/16,11:54:30,16,10,1, 11.8,1,1, 13.057, 10582.215, 370.542, 52842.024 24/05/16,11:54:30,17,10,1, 11.8,1,1, 13.057, 10581.802, 370.891, 52839.217 24/05/16,11:54:30,18,10,1, 11.8,1,1, 13.057, 10580.726, 370.918, 52840.546 24/05/16,11:54:30,19,10,1, 11.8,1,1, 13.057, 10582.313, 370.620, 52841.348 24/05/16,11:54:31,00,10,1, 11.9,1,1, 13.063, 10582.310, 370.620, 52841.348 24/05/16,11:54:31,01,10,1, 11.9,1,1, 13.063, 10582.848, 370.738, 52839.924 24/05/16,11:54:31,02,10,1, 11.9,1,1, 13.063, 10581.433, 370.971, 52840.119 24/05/16,11:54:31,03,10,1, 11.9,1,1, 13.063, 10582.801, 370.468, 52841.604 24/05/16,11:54:31,04,10,1, 11.9,1,1, 13.063, 10581.883, 370.996, 52838.794 24/05/16,11:54:31,05,10,1, 11.9,1,1, 13.063, 10581.637, 370.934, 52841.169 24/05/16,11:54:31,06,10,1, 11.9,1,1, 13.063, 10583.148, 370.682, 52841.035 24/05/16,11:54:31,07,10,1, 11.9,1,1, 13.063, 10581.776, 371.249, 52839.502 24/05/16,11:54:31,08,10,1, 11.9,1,1, 13.063, 10582.719, 370.681, 52842.336 24/05/16,11:54:31,09,10,1, 11.9,1,1, 13.063, 10582.986, 370.687, 52839.881 24/05/16,11:54:31,10,10,1, 11.9,1,1, 13.063, 10581.528, 370.932, 52840.154 24/05/16,11:54:31,11,10,1, 11.9,1,1, 13.063, 10582.922, 370.458, 52841.664 24/05/16,11:54:31,12,10,1, 11.9,1,1, 13.063, 10581.955, 370.930, 52838.848 24/05/16,11:54:31,13,10,1, 11.9,1,1, 13.063, 10581.673, 370.901, 52841.179 24/05/16,11:54:31,14,10,1, 11.9,1,1, 13.063, 10583.224, 370.703, 52841.086 24/05/16,11:54:31,15,10,1, 11.9,1,1, 13.063, 10581.841, 371.217, 52839.540 24/05/16,11:54:31,16,10,1, 11.9,1,1, 13.063, 10582.738, 370.680, 52842.459 24/05/16,11:54:31,17,10,1, 11.9,1,1, 13.063, 10583.108, 370.716, 52840.042 24/05/16,11:54:31,18,10,1, 11.9,1,1, 13.063, 10581.584, 370.953, 52840.088 24/05/16,11:54:31,19,10,1, 11.9,1,1, 13.063, 10582.978, 370.432, 52841.879 24/05/16,11:54:32,00,08,1, 11.9,1,1, 13.054, 10582.978, 370.432, 52841.879 24/05/16,11:54:32,01,08,1, 11.9,1,1, 13.054, 10583.668, 370.550, 52840.188 24/05/16,11:54:32,02,08,1, 11.9,1,1, 13.054, 10582.525, 371.064, 52840.459 24/05/16,11:54:32,03,08,1, 11.9,1,1, 13.054, 10583.681, 370.374, 52841.817 24/05/16,11:54:32,04,08,1, 11.9,1,1, 13.054, 10582.862, 370.671, 52839.156 24/05/16,11:54:32,05,08,1, 11.9,1,1, 13.054, 10582.371, 370.884, 52841.077 24/05/16,11:54:32,06,08,1, 11.9,1,1, 13.054, 10583.503, 370.316, 52840.777 24/05/16,11:54:32,07,08,1, 11.9,1,1, 13.054, 10582.383, 371.091, 52839.408 24/05/16,11:54:32,08,08,1, 11.9,1,1, 13.054, 10583.178, 370.775, 52842.183 24/05/16,11:54:32,09,08,1, 11.9,1,1, 13.054, 10583.689, 370.521, 52840.296 24/05/16,11:54:32,10,08,1, 11.9,1,1, 13.054, 10582.593, 371.044, 52840.424 24/05/16,11:54:32,11,08,1, 11.9,1,1, 13.054, 10583.791, 370.341, 52841.884 24/05/16,11:54:32,12,08,1, 11.9,1,1, 13.054, 10582.975, 370.646, 52839.184 24/05/16,11:54:32,13,08,1, 11.9,1,1, 13.054, 10582.414, 370.818, 52840.893 24/05/16,11:54:32,14,08,1, 11.9,1,1, 13.054, 10583.655, 370.320, 52840.901 24/05/16,11:54:32,15,08,1, 11.9,1,1, 13.054, 10582.465, 371.062, 52839.405 24/05/16,11:54:32,16,08,1, 11.9,1,1, 13.054, 10583.213, 370.742, 52842.054 24/05/16,11:54:32,17,08,1, 11.9,1,1, 13.054, 10583.812, 370.538, 52840.402 24/05/16,11:54:32,18,08,1, 11.9,1,1, 13.054, 10582.655, 371.043, 52840.430 24/05/16,11:54:32,19,08,1, 11.9,1,1, 13.054, 10583.842, 370.337, 52841.910 24/05/16,11:54:33,00,08,1, 11.9,1,1, 13.057, 10583.837, 370.337, 52841.910 24/05/16,11:54:33,01,08,1, 11.9,1,1, 13.057, 10584.250, 370.344, 52840.560 24/05/16,11:54:33,02,08,1, 11.9,1,1, 13.057, 10583.112, 371.002, 52840.001 24/05/16,11:54:33,03,08,1, 11.9,1,1, 13.057, 10584.234, 370.400, 52842.232 24/05/16,11:54:33,04,08,1, 11.9,1,1, 13.057, 10584.089, 370.424, 52839.586 24/05/16,11:54:33,05,08,1, 11.9,1,1, 13.057, 10583.028, 370.776, 52840.722 24/05/16,11:54:33,06,08,1, 11.9,1,1, 13.057, 10584.241, 370.129, 52841.296 24/05/16,11:54:33,07,08,1, 11.9,1,1, 13.057, 10583.153, 370.699, 52838.820 24/05/16,11:54:33,08,08,1, 11.9,1,1, 13.057, 10583.220, 370.679, 52841.507 24/05/16,11:54:33,09,08,1, 11.9,1,1, 13.057, 10584.250, 370.329, 52840.557 24/05/16,11:54:33,10,08,1, 11.9,1,1, 13.057, 10583.133, 371.019, 52839.879 24/05/16,11:54:33,11,08,1, 11.9,1,1, 13.057, 10584.260, 370.417, 52842.232 24/05/16,11:54:33,12,08,1, 11.9,1,1, 13.057, 10584.145, 370.413, 52839.782 24/05/16,11:54:33,13,08,1, 11.9,1,1, 13.057, 10583.133, 370.772, 52840.631 24/05/16,11:54:33,14,08,1, 11.9,1,1, 13.057, 10584.342, 370.073, 52841.520 24/05/16,11:54:33,15,08,1, 11.9,1,1, 13.057, 10583.226, 370.643, 52839.094 24/05/16,11:54:33,16,08,1, 11.9,1,1, 13.057, 10583.289, 370.660, 52841.532 24/05/16,11:54:33,17,08,1, 11.9,1,1, 13.057, 10584.332, 370.247, 52840.739 24/05/16,11:54:33,18,08,1, 11.9,1,1, 13.057, 10583.153, 370.984, 52839.946 24/05/16,11:54:33,19,08,1, 11.9,1,1, 13.057, 10584.229, 370.393, 52842.234 24/05/16,11:54:34,00,08,1, 11.9,1,1, 13.055, 10584.221, 370.393, 52842.234 24/05/16,11:54:34,01,08,1, 11.9,1,1, 13.055, 10584.654, 369.994, 52840.935 24/05/16,11:54:34,02,08,1, 11.9,1,1, 13.055, 10583.482, 370.709, 52839.505 24/05/16,11:54:34,03,08,1, 11.9,1,1, 13.055, 10584.260, 370.384, 52842.151 24/05/16,11:54:34,04,08,1, 11.9,1,1, 13.055, 10584.824, 370.233, 52840.380 24/05/16,11:54:34,05,08,1, 11.9,1,1, 13.055, 10583.669, 370.662, 52840.462 24/05/16,11:54:34,06,08,1, 11.9,1,1, 13.055, 10584.850, 369.992, 52841.985 24/05/16,11:54:34,07,08,1, 11.9,1,1, 13.055, 10584.103, 370.290, 52839.309 24/05/16,11:54:34,08,08,1, 11.9,1,1, 13.055, 10583.535, 370.534, 52841.115 24/05/16,11:54:34,09,08,1, 11.9,1,1, 13.055, 10584.626, 369.954, 52840.919 24/05/16,11:54:34,10,08,1, 11.9,1,1, 13.055, 10583.599, 370.681, 52839.683 24/05/16,11:54:34,11,08,1, 11.9,1,1, 13.055, 10583.950, 370.327, 52841.994 24/05/16,11:54:34,12,08,1, 11.9,1,1, 13.055, 10585.141, 370.234, 52840.967 24/05/16,11:54:34,13,08,1, 11.9,1,1, 13.055, 10583.618, 370.594, 52839.940 24/05/16,11:54:34,14,08,1, 11.9,1,1, 13.055, 10584.770, 370.035, 52842.232 24/05/16,11:54:34,15,08,1, 11.9,1,1, 13.055, 10584.481, 370.261, 52839.359 24/05/16,11:54:34,16,08,1, 11.9,1,1, 13.055, 10583.250, 370.374, 52840.453 24/05/16,11:54:34,17,08,1, 11.9,1,1, 13.055, 10584.816, 370.023, 52841.532 24/05/16,11:54:34,18,08,1, 11.9,1,1, 13.055, 10583.672, 370.555, 52839.063 24/05/16,11:54:34,19,08,1, 11.9,1,1, 13.055, 10583.935, 370.332, 52841.888 24/05/16,11:54:35,00,08,1, 11.8,1,1, 13.057, 10583.929, 370.332, 52841.888 24/05/16,11:54:35,01,08,1, 11.8,1,1, 13.057, 10584.991, 369.642, 52841.776 24/05/16,11:54:35,02,08,1, 11.8,1,1, 13.057, 10584.050, 370.186, 52839.072 24/05/16,11:54:35,03,08,1, 11.8,1,1, 13.057, 10583.754, 370.172, 52841.373 24/05/16,11:54:35,04,08,1, 11.8,1,1, 13.057, 10585.261, 369.969, 52841.275 24/05/16,11:54:35,05,08,1, 11.8,1,1, 13.057, 10583.915, 370.411, 52839.671 24/05/16,11:54:35,06,08,1, 11.8,1,1, 13.057, 10584.841, 369.960, 52842.418 24/05/16,11:54:35,07,08,1, 11.8,1,1, 13.057, 10585.214, 369.978, 52840.149 24/05/16,11:54:35,08,08,1, 11.8,1,1, 13.057, 10583.637, 370.214, 52840.171 24/05/16,11:54:35,09,08,1, 11.8,1,1, 13.057, 10585.019, 369.695, 52841.869 24/05/16,11:54:35,10,08,1, 11.8,1,1, 13.057, 10584.165, 370.207, 52838.997 24/05/16,11:54:35,11,08,1, 11.8,1,1, 13.057, 10583.758, 370.181, 52841.311 24/05/16,11:54:35,12,08,1, 11.8,1,1, 13.057, 10585.278, 369.896, 52841.257 24/05/16,11:54:35,13,08,1, 11.8,1,1, 13.057, 10583.925, 370.337, 52839.528 24/05/16,11:54:35,14,08,1, 11.8,1,1, 13.057, 10584.755, 369.917, 52842.389 24/05/16,11:54:35,15,08,1, 11.8,1,1, 13.057, 10585.244, 369.952, 52840.156 24/05/16,11:54:35,16,08,1, 11.8,1,1, 13.057, 10583.719, 370.225, 52840.171 24/05/16,11:54:35,17,08,1, 11.8,1,1, 13.057, 10585.055, 369.641, 52841.871 24/05/16,11:54:35,18,08,1, 11.8,1,1, 13.057, 10584.224, 370.125, 52838.950 24/05/16,11:54:35,19,08,1, 11.8,1,1, 13.057, 10583.750, 370.093, 52841.199 24/05/16,11:54:36,00,09,1, 11.9,1,1, 13.061, 10583.745, 370.093, 52841.199 24/05/16,11:54:36,01,09,1, 11.9,1,1, 13.061, 10585.211, 369.448, 52842.227 24/05/16,11:54:36,02,09,1, 11.9,1,1, 13.061, 10584.707, 369.787, 52839.366 24/05/16,11:54:36,03,09,1, 11.9,1,1, 13.061, 10583.663, 369.903, 52840.715 24/05/16,11:54:36,04,09,1, 11.9,1,1, 13.061, 10585.245, 369.533, 52841.539 24/05/16,11:54:36,05,09,1, 11.9,1,1, 13.061, 10584.073, 370.067, 52839.246 24/05/16,11:54:36,06,09,1, 11.9,1,1, 13.061, 10584.552, 369.805, 52842.152 24/05/16,11:54:36,07,09,1, 11.9,1,1, 13.061, 10585.571, 369.736, 52840.916 24/05/16,11:54:36,08,09,1, 11.9,1,1, 13.061, 10584.032, 370.005, 52840.024 24/05/16,11:54:36,09,09,1, 11.9,1,1, 13.061, 10585.211, 369.476, 52842.250 24/05/16,11:54:36,10,09,1, 11.9,1,1, 13.061, 10584.769, 369.761, 52839.437 24/05/16,11:54:36,11,09,1, 11.9,1,1, 13.061, 10583.691, 369.797, 52840.695 24/05/16,11:54:36,12,09,1, 11.9,1,1, 13.061, 10585.277, 369.446, 52841.559 24/05/16,11:54:36,13,09,1, 11.9,1,1, 13.061, 10584.108, 370.045, 52839.316 24/05/16,11:54:36,14,09,1, 11.9,1,1, 13.061, 10584.493, 369.766, 52842.069 24/05/16,11:54:36,15,09,1, 11.9,1,1, 13.061, 10585.641, 369.669, 52840.887 24/05/16,11:54:36,16,09,1, 11.9,1,1, 13.061, 10584.050, 370.035, 52840.014 24/05/16,11:54:36,17,09,1, 11.9,1,1, 13.061, 10585.156, 369.389, 52842.239 24/05/16,11:54:36,18,09,1, 11.9,1,1, 13.061, 10584.808, 369.692, 52839.463 24/05/16,11:54:36,19,09,1, 11.9,1,1, 13.061, 10583.682, 369.755, 52840.646 24/05/16,11:54:37,00,10,1, 11.9,1,1, 13.060, 10583.678, 369.755, 52840.646 24/05/16,11:54:37,01,10,1, 11.9,1,1, 13.060, 10585.141, 369.265, 52842.474 24/05/16,11:54:37,02,10,1, 11.9,1,1, 13.060, 10585.216, 369.392, 52839.873 24/05/16,11:54:37,03,10,1, 11.9,1,1, 13.060, 10583.910, 369.617, 52840.452 24/05/16,11:54:37,04,10,1, 11.9,1,1, 13.060, 10585.290, 369.190, 52841.804 24/05/16,11:54:37,05,10,1, 11.9,1,1, 13.060, 10584.275, 369.724, 52839.152 24/05/16,11:54:37,06,10,1, 11.9,1,1, 13.060, 10584.231, 369.580, 52841.713 24/05/16,11:54:37,07,10,1, 11.9,1,1, 13.060, 10585.637, 369.426, 52841.353 24/05/16,11:54:37,08,10,1, 11.9,1,1, 13.060, 10584.205, 369.840, 52839.826 24/05/16,11:54:37,09,10,1, 11.9,1,1, 13.060, 10585.239, 369.298, 52842.630 24/05/16,11:54:37,10,10,1, 11.9,1,1, 13.060, 10585.266, 369.431, 52840.087 24/05/16,11:54:37,11,10,1, 11.9,1,1, 13.060, 10583.856, 369.631, 52840.416 24/05/16,11:54:37,12,10,1, 11.9,1,1, 13.060, 10585.286, 369.161, 52841.924 24/05/16,11:54:37,13,10,1, 11.9,1,1, 13.060, 10584.279, 369.766, 52839.232 24/05/16,11:54:37,14,10,1, 11.9,1,1, 13.060, 10584.228, 369.578, 52841.839 24/05/16,11:54:37,15,10,1, 11.9,1,1, 13.060, 10585.627, 369.386, 52841.286 24/05/16,11:54:37,16,10,1, 11.9,1,1, 13.060, 10584.241, 369.844, 52840.004 24/05/16,11:54:37,17,10,1, 11.9,1,1, 13.060, 10585.186, 369.310, 52842.597 24/05/16,11:54:37,18,10,1, 11.9,1,1, 13.060, 10585.372, 369.442, 52840.187 24/05/16,11:54:37,19,10,1, 11.9,1,1, 13.060, 10583.875, 369.621, 52840.517 24/05/16,11:54:38,00,09,1, 11.9,1,1, 13.056, 10583.870, 369.621, 52840.517 24/05/16,11:54:38,01,09,1, 11.9,1,1, 13.056, 10585.111, 369.199, 52842.790 24/05/16,11:54:38,02,09,1, 11.9,1,1, 13.056, 10585.584, 369.246, 52840.619 24/05/16,11:54:38,03,09,1, 11.9,1,1, 13.056, 10584.077, 369.439, 52840.436 24/05/16,11:54:38,04,09,1, 11.9,1,1, 13.056, 10585.340, 368.985, 52842.250 24/05/16,11:54:38,05,09,1, 11.9,1,1, 13.056, 10584.565, 369.385, 52839.442 24/05/16,11:54:38,06,09,1, 11.9,1,1, 13.056, 10584.055, 369.418, 52841.546 24/05/16,11:54:38,07,09,1, 11.9,1,1, 13.056, 10585.557, 369.135, 52841.648 24/05/16,11:54:38,08,09,1, 11.9,1,1, 13.056, 10584.254, 369.664, 52839.789 24/05/16,11:54:38,09,09,1, 11.9,1,1, 13.056, 10585.091, 369.211, 52842.696 24/05/16,11:54:38,10,09,1, 11.9,1,1, 13.056, 10585.661, 369.215, 52840.748 24/05/16,11:54:38,11,09,1, 11.9,1,1, 13.056, 10584.073, 369.453, 52840.542 24/05/16,11:54:38,12,09,1, 11.9,1,1, 13.056, 10585.371, 368.936, 52842.259 24/05/16,11:54:38,13,09,1, 11.9,1,1, 13.056, 10584.606, 369.400, 52839.377 24/05/16,11:54:38,14,09,1, 11.9,1,1, 13.056, 10584.017, 369.393, 52841.411 24/05/16,11:54:38,15,09,1, 11.9,1,1, 13.056, 10585.615, 369.097, 52841.652 24/05/16,11:54:38,16,09,1, 11.9,1,1, 13.056, 10584.273, 369.644, 52839.797 24/05/16,11:54:38,17,09,1, 11.9,1,1, 13.056, 10585.047, 369.203, 52842.813 24/05/16,11:54:38,18,09,1, 11.9,1,1, 13.056, 10585.630, 369.218, 52840.686 24/05/16,11:54:38,19,09,1, 11.9,1,1, 13.056, 10584.067, 369.456, 52840.491 24/05/16,11:54:39,00,10,1, 11.9,1,1, 13.058, 10584.062, 369.456, 52840.491 24/05/16,11:54:39,01,10,1, 11.9,1,1, 13.058, 10584.988, 369.153, 52842.766 24/05/16,11:54:39,02,10,1, 11.9,1,1, 13.058, 10585.819, 369.025, 52841.038 24/05/16,11:54:39,03,10,1, 11.9,1,1, 13.058, 10584.270, 369.394, 52840.447 24/05/16,11:54:39,04,10,1, 11.9,1,1, 13.058, 10585.483, 368.776, 52842.595 24/05/16,11:54:39,05,10,1, 11.9,1,1, 13.058, 10584.868, 369.164, 52839.698 24/05/16,11:54:39,06,10,1, 11.9,1,1, 13.058, 10584.029, 369.242, 52841.331 24/05/16,11:54:39,07,10,1, 11.9,1,1, 13.058, 10585.619, 368.870, 52841.928 24/05/16,11:54:39,08,10,1, 11.9,1,1, 13.058, 10584.363, 369.484, 52839.838 24/05/16,11:54:39,09,10,1, 11.9,1,1, 13.058, 10584.988, 369.121, 52842.726 24/05/16,11:54:39,10,10,1, 11.9,1,1, 13.058, 10585.902, 369.014, 52841.068 24/05/16,11:54:39,11,10,1, 11.9,1,1, 13.058, 10584.252, 369.341, 52840.571 24/05/16,11:54:39,12,10,1, 11.9,1,1, 13.058, 10585.483, 368.793, 52842.693 24/05/16,11:54:39,13,10,1, 11.9,1,1, 13.058, 10584.896, 369.162, 52839.717 24/05/16,11:54:39,14,10,1, 11.9,1,1, 13.058, 10583.964, 369.192, 52841.176 24/05/16,11:54:39,15,10,1, 11.9,1,1, 13.058, 10585.620, 368.890, 52841.826 24/05/16,11:54:39,16,10,1, 11.9,1,1, 13.058, 10584.426, 369.493, 52839.818 24/05/16,11:54:39,17,10,1, 11.9,1,1, 13.058, 10584.977, 369.146, 52842.705 24/05/16,11:54:39,18,10,1, 11.9,1,1, 13.058, 10585.872, 369.053, 52841.204 24/05/16,11:54:39,19,10,1, 11.9,1,1, 13.058, 10584.291, 369.345, 52840.537 24/05/16,11:54:40,00,10,1, 11.9,1,1, 13.053, 10584.288, 369.345, 52840.537 24/05/16,11:54:40,01,10,1, 11.9,1,1, 13.053, 10584.883, 369.077, 52842.681 24/05/16,11:54:40,02,10,1, 11.9,1,1, 13.053, 10586.028, 368.969, 52841.512 24/05/16,11:54:40,03,10,1, 11.9,1,1, 13.053, 10584.467, 369.332, 52840.586 24/05/16,11:54:40,04,10,1, 11.9,1,1, 13.053, 10585.587, 368.687, 52843.049 24/05/16,11:54:40,05,10,1, 11.9,1,1, 13.053, 10585.214, 368.965, 52840.037 24/05/16,11:54:40,06,10,1, 11.9,1,1, 13.053, 10584.054, 369.133, 52841.319 24/05/16,11:54:40,07,10,1, 11.9,1,1, 13.053, 10585.652, 368.756, 52842.306 24/05/16,11:54:40,08,10,1, 11.9,1,1, 13.053, 10584.468, 369.328, 52839.841 24/05/16,11:54:40,09,10,1, 11.9,1,1, 13.053, 10584.846, 369.082, 52842.780 24/05/16,11:54:40,10,10,1, 11.9,1,1, 13.053, 10586.058, 368.929, 52841.598 24/05/16,11:54:40,11,10,1, 11.9,1,1, 13.053, 10584.432, 369.321, 52840.655 24/05/16,11:54:40,12,10,1, 11.9,1,1, 13.053, 10585.624, 368.742, 52843.041 24/05/16,11:54:40,13,10,1, 11.9,1,1, 13.053, 10585.282, 368.957, 52840.124 24/05/16,11:54:40,14,10,1, 11.9,1,1, 13.053, 10584.102, 369.120, 52841.287 24/05/16,11:54:40,15,10,1, 11.9,1,1, 13.053, 10585.697, 368.723, 52842.261 24/05/16,11:54:40,16,10,1, 11.9,1,1, 13.053, 10584.477, 369.318, 52839.855 24/05/16,11:54:40,17,10,1, 11.9,1,1, 13.053, 10584.864, 369.050, 52842.717 24/05/16,11:54:40,18,10,1, 11.9,1,1, 13.053, 10586.029, 368.945, 52841.600 24/05/16,11:54:40,19,10,1, 11.9,1,1, 13.053, 10584.449, 369.363, 52840.654 24/05/16,11:54:41,00,09,1, 11.9,1,1, 13.058, 10584.446, 369.363, 52840.654 24/05/16,11:54:41,01,09,1, 11.9,1,1, 13.058, 10584.771, 369.105, 52842.649 24/05/16,11:54:41,02,09,1, 11.9,1,1, 13.058, 10586.111, 368.928, 52841.840 24/05/16,11:54:41,03,09,1, 11.9,1,1, 13.058, 10584.620, 369.359, 52840.752 24/05/16,11:54:41,04,09,1, 11.9,1,1, 13.058, 10585.665, 368.794, 52843.258 24/05/16,11:54:41,05,09,1, 11.9,1,1, 13.058, 10585.539, 368.987, 52840.493 24/05/16,11:54:41,06,09,1, 11.9,1,1, 13.058, 10584.175, 369.101, 52841.287 24/05/16,11:54:41,07,09,1, 11.9,1,1, 13.058, 10585.714, 368.688, 52842.412 24/05/16,11:54:41,08,09,1, 11.9,1,1, 13.058, 10584.650, 369.339, 52839.972 24/05/16,11:54:41,09,09,1, 11.9,1,1, 13.058, 10584.786, 369.056, 52842.751 24/05/16,11:54:41,10,09,1, 11.9,1,1, 13.058, 10586.080, 368.936, 52841.938 24/05/16,11:54:41,11,09,1, 11.9,1,1, 13.058, 10584.627, 369.334, 52840.801 24/05/16,11:54:41,12,09,1, 11.9,1,1, 13.058, 10585.627, 368.754, 52843.284 24/05/16,11:54:41,13,09,1, 11.9,1,1, 13.058, 10585.523, 368.989, 52840.560 24/05/16,11:54:41,14,09,1, 11.9,1,1, 13.058, 10584.249, 369.136, 52841.346 24/05/16,11:54:41,15,09,1, 11.9,1,1, 13.058, 10585.699, 368.728, 52842.536 24/05/16,11:54:41,16,09,1, 11.9,1,1, 13.058, 10584.633, 369.262, 52839.942 24/05/16,11:54:41,17,09,1, 11.9,1,1, 13.058, 10584.752, 369.028, 52842.697 24/05/16,11:54:41,18,09,1, 11.9,1,1, 13.058, 10586.116, 368.919, 52841.982 24/05/16,11:54:41,19,09,1, 11.9,1,1, 13.058, 10584.571, 369.372, 52840.737 24/05/16,11:54:42,00,10,1, 11.9,1,1, 13.058, 10584.563, 369.372, 52840.737 24/05/16,11:54:42,01,10,1, 11.9,1,1, 13.058, 10584.704, 369.197, 52842.779 24/05/16,11:54:42,02,10,1, 11.9,1,1, 13.058, 10586.157, 369.007, 52842.300 24/05/16,11:54:42,03,10,1, 11.9,1,1, 13.058, 10584.663, 369.457, 52840.941 24/05/16,11:54:42,04,10,1, 11.9,1,1, 13.058, 10585.653, 368.915, 52843.591 24/05/16,11:54:42,05,10,1, 11.9,1,1, 13.058, 10585.719, 369.038, 52840.916 24/05/16,11:54:42,06,10,1, 11.9,1,1, 13.058, 10584.264, 369.218, 52841.393 24/05/16,11:54:42,07,10,1, 11.9,1,1, 13.058, 10585.724, 368.824, 52842.890 24/05/16,11:54:42,08,10,1, 11.9,1,1, 13.058, 10584.753, 369.329, 52840.182 24/05/16,11:54:42,09,10,1, 11.9,1,1, 13.058, 10584.682, 369.228, 52842.758 24/05/16,11:54:42,10,10,1, 11.9,1,1, 13.058, 10586.062, 369.066, 52842.317 24/05/16,11:54:42,11,10,1, 11.9,1,1, 13.058, 10584.659, 369.509, 52840.970 24/05/16,11:54:42,12,10,1, 11.9,1,1, 13.058, 10585.639, 368.944, 52843.616 24/05/16,11:54:42,13,10,1, 11.9,1,1, 13.058, 10585.713, 369.082, 52841.010 24/05/16,11:54:42,14,10,1, 11.9,1,1, 13.058, 10584.256, 369.266, 52841.458 24/05/16,11:54:42,15,10,1, 11.9,1,1, 13.058, 10585.738, 368.808, 52842.890 24/05/16,11:54:42,16,10,1, 11.9,1,1, 13.058, 10584.681, 369.400, 52840.245 24/05/16,11:54:42,17,10,1, 11.9,1,1, 13.058, 10584.653, 369.263, 52842.762 24/05/16,11:54:42,18,10,1, 11.9,1,1, 13.058, 10586.061, 369.085, 52842.410 24/05/16,11:54:42,19,10,1, 11.9,1,1, 13.058, 10584.576, 369.559, 52840.940 24/05/16,11:54:43,00,11,1, 11.9,1,1, 13.057, 10584.571, 369.559, 52840.940 24/05/16,11:54:43,01,11,1, 11.9,1,1, 13.057, 10584.561, 369.480, 52843.034 24/05/16,11:54:43,02,11,1, 11.9,1,1, 13.057, 10586.087, 369.251, 52842.772 24/05/16,11:54:43,03,11,1, 11.9,1,1, 13.057, 10584.591, 369.743, 52841.205 24/05/16,11:54:43,04,11,1, 11.9,1,1, 13.057, 10585.605, 369.250, 52844.118 24/05/16,11:54:43,05,11,1, 11.9,1,1, 13.057, 10585.771, 369.272, 52841.429 24/05/16,11:54:43,06,11,1, 11.9,1,1, 13.057, 10584.251, 369.529, 52841.770 24/05/16,11:54:43,07,11,1, 11.9,1,1, 13.057, 10585.780, 369.083, 52843.299 24/05/16,11:54:43,08,11,1, 11.9,1,1, 13.057, 10584.678, 369.628, 52840.431 24/05/16,11:54:43,09,11,1, 11.9,1,1, 13.057, 10584.564, 369.555, 52843.113 24/05/16,11:54:43,10,11,1, 11.9,1,1, 13.057, 10586.089, 369.331, 52842.828 24/05/16,11:54:43,11,11,1, 11.9,1,1, 13.057, 10584.573, 369.804, 52841.121 24/05/16,11:54:43,12,11,1, 11.9,1,1, 13.057, 10585.571, 369.259, 52843.854 24/05/16,11:54:43,13,11,1, 11.9,1,1, 13.057, 10585.756, 369.326, 52841.425 24/05/16,11:54:43,14,11,1, 11.9,1,1, 13.057, 10584.277, 369.537, 52841.643 24/05/16,11:54:43,15,11,1, 11.9,1,1, 13.057, 10585.768, 369.103, 52843.320 24/05/16,11:54:43,16,11,1, 11.9,1,1, 13.057, 10584.684, 369.569, 52840.519 24/05/16,11:54:43,17,11,1, 11.9,1,1, 13.057, 10584.549, 369.528, 52843.085 24/05/16,11:54:43,18,11,1, 11.9,1,1, 13.057, 10586.035, 369.344, 52842.752 24/05/16,11:54:43,19,11,1, 11.9,1,1, 13.057, 10584.611, 369.811, 52841.207 24/05/16,11:54:44,00,11,1, 11.9,1,1, 13.055, 10584.605, 369.811, 52841.207 24/05/16,11:54:44,01,11,1, 11.9,1,1, 13.055, 10584.419, 369.847, 52843.347 24/05/16,11:54:44,02,11,1, 11.9,1,1, 13.055, 10586.035, 369.660, 52843.049 24/05/16,11:54:44,03,11,1, 11.9,1,1, 13.055, 10584.509, 370.108, 52841.530 24/05/16,11:54:44,04,11,1, 11.9,1,1, 13.055, 10585.539, 369.654, 52844.365 24/05/16,11:54:44,05,11,1, 11.9,1,1, 13.055, 10585.790, 369.669, 52841.779 24/05/16,11:54:44,06,11,1, 11.9,1,1, 13.055, 10584.225, 369.880, 52842.135 24/05/16,11:54:44,07,11,1, 11.9,1,1, 13.055, 10585.663, 369.441, 52843.758 24/05/16,11:54:44,08,11,1, 11.9,1,1, 13.055, 10584.690, 369.987, 52840.826 24/05/16,11:54:44,09,11,1, 11.9,1,1, 13.055, 10584.424, 369.852, 52843.251 24/05/16,11:54:44,10,11,1, 11.9,1,1, 13.055, 10585.979, 369.704, 52843.128 24/05/16,11:54:44,11,11,1, 11.9,1,1, 13.055, 10584.524, 370.188, 52841.483 24/05/16,11:54:44,12,11,1, 11.9,1,1, 13.055, 10585.513, 369.635, 52844.456 24/05/16,11:54:44,13,11,1, 11.9,1,1, 13.055, 10585.753, 369.773, 52841.952 24/05/16,11:54:44,14,11,1, 11.9,1,1, 13.055, 10584.241, 369.960, 52842.073 24/05/16,11:54:44,15,11,1, 11.9,1,1, 13.055, 10585.648, 369.463, 52843.683 24/05/16,11:54:44,16,11,1, 11.9,1,1, 13.055, 10584.712, 369.998, 52840.917 24/05/16,11:54:44,17,11,1, 11.9,1,1, 13.055, 10584.436, 369.912, 52843.340 24/05/16,11:54:44,18,11,1, 11.9,1,1, 13.055, 10585.950, 369.735, 52843.157 24/05/16,11:54:44,19,11,1, 11.9,1,1, 13.055, 10584.490, 370.225, 52841.491 24/05/16,11:54:45,00,11,1, 12.0,1,1, 13.061, 10584.488, 370.225, 52841.491 24/05/16,11:54:45,01,11,1, 12.0,1,1, 13.061, 10584.194, 370.322, 52843.905 24/05/16,11:54:45,02,11,1, 12.0,1,1, 13.061, 10586.117, 370.064, 52843.693 24/05/16,11:54:45,03,11,1, 12.0,1,1, 13.061, 10584.140, 370.506, 52841.351 24/05/16,11:54:45,04,11,1, 12.0,1,1, 13.061, 10585.426, 370.095, 52845.173 24/05/16,11:54:45,05,11,1, 12.0,1,1, 13.061, 10585.820, 370.048, 52842.029 24/05/16,11:54:45,06,11,1, 12.0,1,1, 13.061, 10583.892, 370.346, 52842.272 24/05/16,11:54:45,07,11,1, 12.0,1,1, 13.061, 10585.796, 369.952, 52844.503 24/05/16,11:54:45,08,11,1, 12.0,1,1, 13.061, 10584.549, 370.271, 52840.690 24/05/16,11:54:45,09,11,1, 12.0,1,1, 13.061, 10584.146, 370.407, 52843.887 24/05/16,11:54:45,10,11,1, 12.0,1,1, 13.061, 10586.068, 370.152, 52843.788 24/05/16,11:54:45,11,11,1, 12.0,1,1, 13.061, 10584.141, 370.580, 52841.337 24/05/16,11:54:45,12,11,1, 12.0,1,1, 13.061, 10585.450, 370.188, 52845.237 24/05/16,11:54:45,13,11,1, 12.0,1,1, 13.061, 10585.810, 370.120, 52842.186 24/05/16,11:54:45,14,11,1, 12.0,1,1, 13.061, 10583.784, 370.397, 52842.334 24/05/16,11:54:45,15,11,1, 12.0,1,1, 13.061, 10585.750, 369.967, 52844.523 24/05/16,11:54:45,16,11,1, 12.0,1,1, 13.061, 10584.502, 370.358, 52840.822 24/05/16,11:54:45,17,11,1, 12.0,1,1, 13.061, 10584.160, 370.414, 52843.958 24/05/16,11:54:45,18,11,1, 12.0,1,1, 13.061, 10586.090, 370.172, 52843.727 24/05/16,11:54:45,19,11,1, 12.0,1,1, 13.061, 10584.137, 370.604, 52841.317 24/05/16,11:54:46,00,11,1, 11.9,1,1, 13.058, 10584.129, 370.604, 52841.317 24/05/16,11:54:46,01,11,1, 11.9,1,1, 13.058, 10583.970, 370.817, 52844.142 24/05/16,11:54:46,02,11,1, 11.9,1,1, 13.058, 10586.053, 370.516, 52844.024 24/05/16,11:54:46,03,11,1, 11.9,1,1, 13.058, 10584.056, 370.946, 52841.741 24/05/16,11:54:46,04,11,1, 11.9,1,1, 13.058, 10585.340, 370.622, 52845.687 24/05/16,11:54:46,05,11,1, 11.9,1,1, 13.058, 10585.687, 370.547, 52842.431 24/05/16,11:54:46,06,11,1, 11.9,1,1, 13.058, 10583.733, 370.827, 52842.697 24/05/16,11:54:46,07,11,1, 11.9,1,1, 13.058, 10585.665, 370.367, 52844.995 24/05/16,11:54:46,08,11,1, 11.9,1,1, 13.058, 10584.376, 370.787, 52841.003 24/05/16,11:54:46,09,11,1, 11.9,1,1, 13.058, 10584.028, 370.881, 52844.214 24/05/16,11:54:46,10,11,1, 11.9,1,1, 13.058, 10585.975, 370.592, 52844.082 24/05/16,11:54:46,11,11,1, 11.9,1,1, 13.058, 10583.998, 371.020, 52841.740 24/05/16,11:54:46,12,11,1, 11.9,1,1, 13.058, 10585.291, 370.691, 52845.598 24/05/16,11:54:46,13,11,1, 11.9,1,1, 13.058, 10585.686, 370.552, 52842.511 24/05/16,11:54:46,14,11,1, 11.9,1,1, 13.058, 10583.743, 370.857, 52842.629 24/05/16,11:54:46,15,11,1, 11.9,1,1, 13.058, 10585.644, 370.399, 52844.975 24/05/16,11:54:46,16,11,1, 11.9,1,1, 13.058, 10584.392, 370.817, 52841.047 24/05/16,11:54:46,17,11,1, 11.9,1,1, 13.058, 10584.016, 370.854, 52844.243 24/05/16,11:54:46,18,11,1, 11.9,1,1, 13.058, 10585.921, 370.647, 52844.179 24/05/16,11:54:46,19,11,1, 11.9,1,1, 13.058, 10584.055, 371.061, 52841.817 24/05/16,11:54:47,00,10,1, 12.0,1,1, 13.058, 10584.054, 371.061, 52841.817 24/05/16,11:54:47,01,10,1, 12.0,1,1, 13.058, 10583.880, 371.165, 52844.545 24/05/16,11:54:47,02,10,1, 12.0,1,1, 13.058, 10585.866, 370.962, 52844.375 24/05/16,11:54:47,03,10,1, 12.0,1,1, 13.058, 10583.968, 371.411, 52842.014 24/05/16,11:54:47,04,10,1, 12.0,1,1, 13.058, 10585.212, 371.037, 52845.869 24/05/16,11:54:47,05,10,1, 12.0,1,1, 13.058, 10585.664, 370.959, 52842.901 24/05/16,11:54:47,06,10,1, 12.0,1,1, 13.058, 10583.594, 371.165, 52842.767 24/05/16,11:54:47,07,10,1, 12.0,1,1, 13.058, 10585.584, 370.763, 52845.253 24/05/16,11:54:47,08,10,1, 12.0,1,1, 13.058, 10584.339, 371.170, 52841.524 24/05/16,11:54:47,09,10,1, 12.0,1,1, 13.058, 10583.926, 371.256, 52844.483 24/05/16,11:54:47,10,10,1, 12.0,1,1, 13.058, 10585.889, 371.009, 52844.436 24/05/16,11:54:47,11,10,1, 12.0,1,1, 13.058, 10583.973, 371.427, 52842.065 24/05/16,11:54:47,12,10,1, 12.0,1,1, 13.058, 10585.157, 371.072, 52845.926 24/05/16,11:54:47,13,10,1, 12.0,1,1, 13.058, 10585.652, 371.022, 52842.787 24/05/16,11:54:47,14,10,1, 12.0,1,1, 13.058, 10583.681, 371.274, 52842.989 24/05/16,11:54:47,15,10,1, 12.0,1,1, 13.058, 10585.597, 370.877, 52845.402 24/05/16,11:54:47,16,10,1, 12.0,1,1, 13.058, 10584.315, 371.242, 52841.562 24/05/16,11:54:47,17,10,1, 12.0,1,1, 13.058, 10583.880, 371.246, 52844.474 24/05/16,11:54:47,18,10,1, 12.0,1,1, 13.058, 10585.927, 371.070, 52844.456 24/05/16,11:54:47,19,10,1, 12.0,1,1, 13.058, 10583.983, 371.471, 52842.135 24/05/16,11:54:48,00,10,1, 11.9,1,1, 13.066, 10583.979, 371.471, 52842.135 24/05/16,11:54:48,01,10,1, 11.9,1,1, 13.066, 10584.040, 371.471, 52844.431 24/05/16,11:54:48,02,10,1, 11.9,1,1, 13.066, 10585.599, 371.221, 52844.422 24/05/16,11:54:48,03,10,1, 11.9,1,1, 13.066, 10584.186, 371.735, 52842.834 24/05/16,11:54:48,04,10,1, 11.9,1,1, 13.066, 10585.083, 371.242, 52845.731 24/05/16,11:54:48,05,10,1, 11.9,1,1, 13.066, 10585.513, 371.290, 52843.447 24/05/16,11:54:48,06,10,1, 11.9,1,1, 13.066, 10583.885, 371.493, 52843.440 24/05/16,11:54:48,07,10,1, 11.9,1,1, 13.066, 10585.339, 371.042, 52844.978 24/05/16,11:54:48,08,10,1, 11.9,1,1, 13.066, 10584.444, 371.504, 52842.123 24/05/16,11:54:48,09,10,1, 11.9,1,1, 13.066, 10584.039, 371.462, 52844.474 24/05/16,11:54:48,10,10,1, 11.9,1,1, 13.066, 10585.604, 371.252, 52844.498 24/05/16,11:54:48,11,10,1, 11.9,1,1, 13.066, 10584.167, 371.757, 52842.795 24/05/16,11:54:48,12,10,1, 11.9,1,1, 13.066, 10585.130, 371.280, 52845.633 24/05/16,11:54:48,13,10,1, 11.9,1,1, 13.066, 10585.488, 371.337, 52843.350 24/05/16,11:54:48,14,10,1, 11.9,1,1, 13.066, 10583.959, 371.514, 52843.378 24/05/16,11:54:48,15,10,1, 11.9,1,1, 13.066, 10585.288, 371.000, 52845.197 24/05/16,11:54:48,16,10,1, 11.9,1,1, 13.066, 10584.442, 371.539, 52842.233 24/05/16,11:54:48,17,10,1, 11.9,1,1, 13.066, 10584.080, 371.479, 52844.555 24/05/16,11:54:48,18,10,1, 11.9,1,1, 13.066, 10585.576, 371.281, 52844.634 24/05/16,11:54:48,19,10,1, 11.9,1,1, 13.066, 10584.182, 371.794, 52842.834 24/05/16,11:54:49,00,10,1, 12.0,1,1, 13.059, 10584.179, 371.794, 52842.834 24/05/16,11:54:49,01,10,1, 12.0,1,1, 13.059, 10584.484, 371.582, 52844.572 24/05/16,11:54:49,02,10,1, 12.0,1,1, 13.059, 10585.145, 371.284, 52844.128 24/05/16,11:54:49,03,10,1, 12.0,1,1, 13.059, 10584.767, 371.996, 52844.106 24/05/16,11:54:49,04,10,1, 12.0,1,1, 13.059, 10585.215, 371.251, 52845.032 24/05/16,11:54:49,05,10,1, 12.0,1,1, 13.059, 10585.232, 371.447, 52843.821 24/05/16,11:54:49,06,10,1, 12.0,1,1, 13.059, 10584.698, 371.779, 52844.255 24/05/16,11:54:49,07,10,1, 12.0,1,1, 13.059, 10585.099, 370.949, 52844.438 24/05/16,11:54:49,08,10,1, 12.0,1,1, 13.059, 10584.582, 371.669, 52843.347 24/05/16,11:54:49,09,10,1, 12.0,1,1, 13.059, 10584.543, 371.524, 52844.500 24/05/16,11:54:49,10,10,1, 12.0,1,1, 13.059, 10585.171, 371.299, 52844.147 24/05/16,11:54:49,11,10,1, 12.0,1,1, 13.059, 10584.745, 371.986, 52844.101 24/05/16,11:54:49,12,10,1, 12.0,1,1, 13.059, 10585.227, 371.264, 52845.114 24/05/16,11:54:49,13,10,1, 12.0,1,1, 13.059, 10585.269, 371.483, 52843.904 24/05/16,11:54:49,14,10,1, 12.0,1,1, 13.059, 10584.666, 371.719, 52844.174 24/05/16,11:54:49,15,10,1, 12.0,1,1, 13.059, 10585.123, 371.005, 52844.318 24/05/16,11:54:49,16,10,1, 12.0,1,1, 13.059, 10584.645, 371.733, 52843.400 24/05/16,11:54:49,17,10,1, 12.0,1,1, 13.059, 10584.574, 371.567, 52844.518 24/05/16,11:54:49,18,10,1, 12.0,1,1, 13.059, 10585.215, 371.326, 52844.218 24/05/16,11:54:49,19,10,1, 12.0,1,1, 13.059, 10584.781, 372.046, 52844.195 24/05/16,11:54:50,00,10,1, 12.0,1,1, 13.065, 10584.780, 372.046, 52844.195 24/05/16,11:54:50,01,10,1, 12.0,1,1, 13.065, 10584.743, 371.420, 52844.529 24/05/16,11:54:50,02,10,1, 12.0,1,1, 13.065, 10585.388, 371.229, 52844.274 24/05/16,11:54:50,03,10,1, 12.0,1,1, 13.065, 10584.975, 371.889, 52844.090 24/05/16,11:54:50,04,10,1, 12.0,1,1, 13.065, 10585.440, 371.178, 52845.252 24/05/16,11:54:50,05,10,1, 12.0,1,1, 13.065, 10585.533, 371.373, 52844.068 24/05/16,11:54:50,06,10,1, 12.0,1,1, 13.065, 10584.921, 371.595, 52844.330 24/05/16,11:54:50,07,10,1, 12.0,1,1, 13.065, 10585.373, 370.887, 52844.472 24/05/16,11:54:50,08,10,1, 12.0,1,1, 13.065, 10584.896, 371.605, 52843.481 24/05/16,11:54:50,09,10,1, 12.0,1,1, 13.065, 10584.722, 371.460, 52844.606 24/05/16,11:54:50,10,10,1, 12.0,1,1, 13.065, 10585.379, 371.158, 52844.272 24/05/16,11:54:50,11,10,1, 12.0,1,1, 13.065, 10585.027, 371.922, 52844.162 24/05/16,11:54:50,12,10,1, 12.0,1,1, 13.065, 10585.436, 371.169, 52845.244 24/05/16,11:54:50,13,10,1, 12.0,1,1, 13.065, 10585.595, 371.296, 52844.198 24/05/16,11:54:50,14,10,1, 12.0,1,1, 13.065, 10584.973, 371.660, 52844.516 24/05/16,11:54:50,15,10,1, 12.0,1,1, 13.065, 10585.428, 370.879, 52844.616 24/05/16,11:54:50,16,10,1, 12.0,1,1, 13.065, 10584.939, 371.596, 52843.553 24/05/16,11:54:50,17,10,1, 12.0,1,1, 13.065, 10584.780, 371.469, 52844.515 24/05/16,11:54:50,18,10,1, 12.0,1,1, 13.065, 10585.437, 371.120, 52844.261 24/05/16,11:54:50,19,10,1, 12.0,1,1, 13.065, 10584.956, 371.840, 52844.103 24/05/16,11:54:51,00,10,1, 11.9,1,1, 13.067, 10584.955, 371.840, 52844.103 24/05/16,11:54:51,01,10,1, 11.9,1,1, 13.067, 10584.934, 371.130, 52844.600 24/05/16,11:54:51,02,10,1, 11.9,1,1, 13.067, 10585.626, 370.831, 52844.308 24/05/16,11:54:51,03,10,1, 11.9,1,1, 13.067, 10585.218, 371.620, 52844.168 24/05/16,11:54:51,04,10,1, 11.9,1,1, 13.067, 10585.647, 370.937, 52845.269 24/05/16,11:54:51,05,10,1, 11.9,1,1, 13.067, 10585.898, 371.077, 52844.227 24/05/16,11:54:51,06,10,1, 11.9,1,1, 13.067, 10585.287, 371.359, 52844.485 24/05/16,11:54:51,07,10,1, 11.9,1,1, 13.067, 10585.702, 370.579, 52844.681 24/05/16,11:54:51,08,10,1, 11.9,1,1, 13.067, 10585.207, 371.241, 52843.522 24/05/16,11:54:51,09,10,1, 11.9,1,1, 13.067, 10585.003, 371.135, 52844.588 24/05/16,11:54:51,10,10,1, 11.9,1,1, 13.067, 10585.638, 370.797, 52844.369 24/05/16,11:54:51,11,10,1, 11.9,1,1, 13.067, 10585.231, 371.568, 52844.202 24/05/16,11:54:51,12,10,1, 11.9,1,1, 13.067, 10585.662, 370.951, 52845.399 24/05/16,11:54:51,13,10,1, 11.9,1,1, 13.067, 10585.848, 371.055, 52844.204 24/05/16,11:54:51,14,10,1, 11.9,1,1, 13.067, 10585.312, 371.288, 52844.309 24/05/16,11:54:51,15,10,1, 11.9,1,1, 13.067, 10585.720, 370.518, 52844.559 24/05/16,11:54:51,16,10,1, 11.9,1,1, 13.067, 10585.241, 371.251, 52843.589 24/05/16,11:54:51,17,10,1, 11.9,1,1, 13.067, 10585.049, 371.078, 52844.528 24/05/16,11:54:51,18,10,1, 11.9,1,1, 13.067, 10585.672, 370.785, 52844.423 24/05/16,11:54:51,19,10,1, 11.9,1,1, 13.067, 10585.267, 371.569, 52844.190 24/05/16,11:54:52,00,10,1, 11.9,1,1, 13.055, 10585.264, 371.569, 52844.190 24/05/16,11:54:52,01,10,1, 11.9,1,1, 13.055, 10585.246, 370.679, 52844.547 24/05/16,11:54:52,02,10,1, 11.9,1,1, 13.055, 10585.844, 370.333, 52844.347 24/05/16,11:54:52,03,10,1, 11.9,1,1, 13.055, 10585.441, 371.115, 52844.138 24/05/16,11:54:52,04,10,1, 11.9,1,1, 13.055, 10585.877, 370.517, 52845.286 24/05/16,11:54:52,05,10,1, 11.9,1,1, 13.055, 10586.156, 370.543, 52844.307 24/05/16,11:54:52,06,10,1, 11.9,1,1, 13.055, 10585.499, 370.904, 52844.519 24/05/16,11:54:52,07,10,1, 11.9,1,1, 13.055, 10586.011, 370.096, 52844.778 24/05/16,11:54:52,08,10,1, 11.9,1,1, 13.055, 10585.522, 370.699, 52843.572 24/05/16,11:54:52,09,10,1, 11.9,1,1, 13.055, 10585.244, 370.646, 52844.608 24/05/16,11:54:52,10,10,1, 11.9,1,1, 13.055, 10585.871, 370.270, 52844.452 24/05/16,11:54:52,11,10,1, 11.9,1,1, 13.055, 10585.386, 371.083, 52844.191 24/05/16,11:54:52,12,10,1, 11.9,1,1, 13.055, 10585.827, 370.439, 52845.252 24/05/16,11:54:52,13,10,1, 11.9,1,1, 13.055, 10586.188, 370.499, 52844.332 24/05/16,11:54:52,14,10,1, 11.9,1,1, 13.055, 10585.589, 370.856, 52844.593 24/05/16,11:54:52,15,10,1, 11.9,1,1, 13.055, 10586.014, 370.072, 52844.898 24/05/16,11:54:52,16,10,1, 11.9,1,1, 13.055, 10585.567, 370.650, 52843.582 24/05/16,11:54:52,17,10,1, 11.9,1,1, 13.055, 10585.270, 370.588, 52844.541 24/05/16,11:54:52,18,10,1, 11.9,1,1, 13.055, 10585.882, 370.229, 52844.431 24/05/16,11:54:52,19,10,1, 11.9,1,1, 13.055, 10585.457, 371.023, 52844.112 24/05/16,11:54:53,00,10,1, 11.9,1,1, 13.061, 10585.456, 371.023, 52844.112 24/05/16,11:54:53,01,10,1, 11.9,1,1, 13.061, 10585.346, 370.170, 52844.681 24/05/16,11:54:53,02,10,1, 11.9,1,1, 13.061, 10585.916, 369.718, 52844.475 24/05/16,11:54:53,03,10,1, 11.9,1,1, 13.061, 10585.523, 370.516, 52844.123 24/05/16,11:54:53,04,10,1, 11.9,1,1, 13.061, 10585.934, 369.940, 52845.467 24/05/16,11:54:53,05,10,1, 11.9,1,1, 13.061, 10586.272, 369.917, 52844.492 24/05/16,11:54:53,06,10,1, 11.9,1,1, 13.061, 10585.723, 370.344, 52844.554 24/05/16,11:54:53,07,10,1, 11.9,1,1, 13.061, 10586.110, 369.505, 52844.946 24/05/16,11:54:53,08,10,1, 11.9,1,1, 13.061, 10585.734, 370.087, 52843.856 24/05/16,11:54:53,09,10,1, 11.9,1,1, 13.061, 10585.352, 370.040, 52844.598 24/05/16,11:54:53,10,10,1, 11.9,1,1, 13.061, 10585.927, 369.627, 52844.516 24/05/16,11:54:53,11,10,1, 11.9,1,1, 13.061, 10585.531, 370.473, 52844.116 24/05/16,11:54:53,12,10,1, 11.9,1,1, 13.061, 10585.885, 369.904, 52845.431 24/05/16,11:54:53,13,10,1, 11.9,1,1, 13.061, 10586.274, 369.837, 52844.462 24/05/16,11:54:53,14,10,1, 11.9,1,1, 13.061, 10585.679, 370.287, 52844.537 24/05/16,11:54:53,15,10,1, 11.9,1,1, 13.061, 10586.118, 369.474, 52844.930 24/05/16,11:54:53,16,10,1, 11.9,1,1, 13.061, 10585.732, 370.047, 52843.877 24/05/16,11:54:53,17,10,1, 11.9,1,1, 13.061, 10585.371, 369.963, 52844.711 24/05/16,11:54:53,18,10,1, 11.9,1,1, 13.061, 10585.914, 369.523, 52844.460 24/05/16,11:54:53,19,10,1, 11.9,1,1, 13.061, 10585.528, 370.323, 52844.178 24/05/16,11:54:54,00,09,1, 11.9,1,1, 13.060, 10585.523, 370.323, 52844.178 24/05/16,11:54:54,01,09,1, 11.9,1,1, 13.060, 10585.351, 369.402, 52844.532 24/05/16,11:54:54,02,09,1, 11.9,1,1, 13.060, 10585.845, 368.955, 52844.444 24/05/16,11:54:54,03,09,1, 11.9,1,1, 13.060, 10585.497, 369.779, 52844.043 24/05/16,11:54:54,04,09,1, 11.9,1,1, 13.060, 10585.809, 369.250, 52845.284 24/05/16,11:54:54,05,09,1, 11.9,1,1, 13.060, 10586.234, 369.218, 52844.537 24/05/16,11:54:54,06,09,1, 11.9,1,1, 13.060, 10585.667, 369.712, 52844.741 24/05/16,11:54:54,07,09,1, 11.9,1,1, 13.060, 10586.061, 368.850, 52845.098 24/05/16,11:54:54,08,09,1, 11.9,1,1, 13.060, 10585.806, 369.358, 52843.873 24/05/16,11:54:54,09,09,1, 11.9,1,1, 13.060, 10585.328, 369.356, 52844.606 24/05/16,11:54:54,10,09,1, 11.9,1,1, 13.060, 10585.841, 368.914, 52844.558 24/05/16,11:54:54,11,09,1, 11.9,1,1, 13.060, 10585.444, 369.750, 52844.139 24/05/16,11:54:54,12,09,1, 11.9,1,1, 13.060, 10585.730, 369.201, 52845.250 24/05/16,11:54:54,13,09,1, 11.9,1,1, 13.060, 10586.208, 369.197, 52844.523 24/05/16,11:54:54,14,09,1, 11.9,1,1, 13.060, 10585.724, 369.676, 52844.668 24/05/16,11:54:54,15,09,1, 11.9,1,1, 13.060, 10586.072, 368.800, 52845.155 24/05/16,11:54:54,16,09,1, 11.9,1,1, 13.060, 10585.765, 369.275, 52843.813 24/05/16,11:54:54,17,09,1, 11.9,1,1, 13.060, 10585.301, 369.327, 52844.604 24/05/16,11:54:54,18,09,1, 11.9,1,1, 13.060, 10585.813, 368.862, 52844.507 24/05/16,11:54:54,19,09,1, 11.9,1,1, 13.060, 10585.425, 369.689, 52844.068 24/05/16,11:54:55,00,11,1, 11.9,1,1, 13.064, 10585.423, 369.689, 52844.068 24/05/16,11:54:55,01,11,1, 11.9,1,1, 13.064, 10585.166, 368.773, 52844.670 24/05/16,11:54:55,02,11,1, 11.9,1,1, 13.064, 10585.620, 368.209, 52844.552 24/05/16,11:54:55,03,11,1, 11.9,1,1, 13.064, 10585.229, 369.068, 52844.011 24/05/16,11:54:55,04,11,1, 11.9,1,1, 13.064, 10585.464, 368.560, 52845.249 24/05/16,11:54:55,05,11,1, 11.9,1,1, 13.064, 10585.977, 368.583, 52844.693 24/05/16,11:54:55,06,11,1, 11.9,1,1, 13.064, 10585.496, 369.114, 52844.736 24/05/16,11:54:55,07,11,1, 11.9,1,1, 13.064, 10585.888, 368.263, 52845.255 24/05/16,11:54:55,08,11,1, 11.9,1,1, 13.064, 10585.649, 368.667, 52844.047 24/05/16,11:54:55,09,11,1, 11.9,1,1, 13.064, 10585.117, 368.707, 52844.665 24/05/16,11:54:55,10,11,1, 11.9,1,1, 13.064, 10585.598, 368.163, 52844.542 24/05/16,11:54:55,11,11,1, 11.9,1,1, 13.064, 10585.149, 368.969, 52844.034 24/05/16,11:54:55,12,11,1, 11.9,1,1, 13.064, 10585.461, 368.602, 52845.294 24/05/16,11:54:55,13,11,1, 11.9,1,1, 13.064, 10585.886, 368.482, 52844.705 24/05/16,11:54:55,14,11,1, 11.9,1,1, 13.064, 10585.433, 369.023, 52844.686 24/05/16,11:54:55,15,11,1, 11.9,1,1, 13.064, 10585.829, 368.154, 52845.364 24/05/16,11:54:55,16,11,1, 11.9,1,1, 13.064, 10585.593, 368.593, 52844.130 24/05/16,11:54:55,17,11,1, 11.9,1,1, 13.064, 10585.081, 368.649, 52844.747 24/05/16,11:54:55,18,11,1, 11.9,1,1, 13.064, 10585.666, 368.187, 52844.807 24/05/16,11:54:55,19,11,1, 11.9,1,1, 13.064, 10585.064, 368.981, 52844.139 24/05/16,11:54:56,00,10,1, 11.9,1,1, 13.060, 10585.064, 368.981, 52844.139 24/05/16,11:54:56,01,10,1, 11.9,1,1, 13.060, 10584.873, 368.188, 52844.884 24/05/16,11:54:56,02,10,1, 11.9,1,1, 13.060, 10585.332, 367.595, 52844.864 24/05/16,11:54:56,03,10,1, 11.9,1,1, 13.060, 10584.845, 368.432, 52844.214 24/05/16,11:54:56,04,10,1, 11.9,1,1, 13.060, 10584.967, 368.017, 52845.376 24/05/16,11:54:56,05,10,1, 11.9,1,1, 13.060, 10585.528, 367.915, 52844.788 24/05/16,11:54:56,06,10,1, 11.9,1,1, 13.060, 10585.100, 368.534, 52844.907 24/05/16,11:54:56,07,10,1, 11.9,1,1, 13.060, 10585.502, 367.688, 52845.713 24/05/16,11:54:56,08,10,1, 11.9,1,1, 13.060, 10585.300, 368.054, 52844.455 24/05/16,11:54:56,09,10,1, 11.9,1,1, 13.060, 10584.767, 368.180, 52844.892 24/05/16,11:54:56,10,10,1, 11.9,1,1, 13.060, 10585.213, 367.555, 52844.825 24/05/16,11:54:56,11,10,1, 11.9,1,1, 13.060, 10584.712, 368.367, 52844.214 24/05/16,11:54:56,12,10,1, 11.9,1,1, 13.060, 10584.906, 368.005, 52845.388 24/05/16,11:54:56,13,10,1, 11.9,1,1, 13.060, 10585.477, 367.850, 52844.896 24/05/16,11:54:56,14,10,1, 11.9,1,1, 13.060, 10585.039, 368.495, 52844.925 24/05/16,11:54:56,15,10,1, 11.9,1,1, 13.060, 10585.477, 367.631, 52845.685 24/05/16,11:54:56,16,10,1, 11.9,1,1, 13.060, 10585.308, 367.958, 52844.399 24/05/16,11:54:56,17,10,1, 11.9,1,1, 13.060, 10584.725, 368.080, 52844.861 24/05/16,11:54:56,18,10,1, 11.9,1,1, 13.060, 10585.185, 367.441, 52844.861 24/05/16,11:54:56,19,10,1, 11.9,1,1, 13.060, 10584.734, 368.316, 52844.278 24/05/16,11:54:57,00,10,1, 11.9,1,1, 13.059, 10584.730, 368.316, 52844.278 24/05/16,11:54:57,01,10,1, 11.9,1,1, 13.059, 10584.398, 367.684, 52845.126 24/05/16,11:54:57,02,10,1, 11.9,1,1, 13.059, 10584.796, 367.048, 52845.105 24/05/16,11:54:57,03,10,1, 11.9,1,1, 13.059, 10584.374, 367.838, 52844.399 24/05/16,11:54:57,04,10,1, 11.9,1,1, 13.059, 10584.409, 367.580, 52845.600 24/05/16,11:54:57,05,10,1, 11.9,1,1, 13.059, 10584.970, 367.344, 52845.186 24/05/16,11:54:57,06,10,1, 11.9,1,1, 13.059, 10584.571, 368.013, 52845.130 24/05/16,11:54:57,07,10,1, 11.9,1,1, 13.059, 10585.012, 367.211, 52846.043 24/05/16,11:54:57,08,10,1, 11.9,1,1, 13.059, 10584.664, 367.586, 52845.011 24/05/16,11:54:57,09,10,1, 11.9,1,1, 13.059, 10584.707, 367.793, 52845.541 24/05/16,11:54:57,10,10,1, 11.9,1,1, 13.059, 10584.467, 366.976, 52844.601 24/05/16,11:54:57,11,10,1, 11.9,1,1, 13.059, 10584.549, 367.922, 52845.408 24/05/16,11:54:57,12,10,1, 11.9,1,1, 13.059, 10584.603, 367.421, 52845.215 24/05/16,11:54:57,13,10,1, 11.9,1,1, 13.059, 10584.447, 367.255, 52844.899 24/05/16,11:54:57,14,10,1, 11.9,1,1, 13.059, 10584.857, 368.090, 52845.963 24/05/16,11:54:57,15,10,1, 11.9,1,1, 13.059, 10584.654, 367.018, 52845.002 24/05/16,11:54:57,16,10,1, 11.9,1,1, 13.059, 10584.608, 367.585, 52845.284 24/05/16,11:54:57,17,10,1, 11.9,1,1, 13.059, 10584.803, 367.746, 52845.599 24/05/16,11:54:57,18,10,1, 11.9,1,1, 13.059, 10584.301, 366.926, 52844.608 24/05/16,11:54:57,19,10,1, 11.9,1,1, 13.059, 10584.524, 367.955, 52845.587 24/05/16,11:54:58,00,10,1, 11.9,1,1, 13.060, 10584.521, 367.955, 52845.587 24/05/16,11:54:58,01,10,1, 11.9,1,1, 13.060, 10584.230, 367.380, 52845.302 24/05/16,11:54:58,02,10,1, 11.9,1,1, 13.060, 10583.969, 366.673, 52845.339 24/05/16,11:54:58,03,10,1, 11.9,1,1, 13.060, 10584.320, 367.577, 52845.726 24/05/16,11:54:58,04,10,1, 11.9,1,1, 13.060, 10583.872, 367.056, 52845.107 24/05/16,11:54:58,05,10,1, 11.9,1,1, 13.060, 10584.137, 367.023, 52845.811 24/05/16,11:54:58,06,10,1, 11.9,1,1, 13.060, 10584.407, 367.701, 52845.850 24/05/16,11:54:58,07,10,1, 11.9,1,1, 13.060, 10584.019, 366.792, 52845.452 24/05/16,11:54:58,08,10,1, 11.9,1,1, 13.060, 10584.424, 367.288, 52846.015 24/05/16,11:54:58,09,10,1, 11.9,1,1, 13.060, 10584.190, 367.346, 52845.460 24/05/16,11:54:58,10,10,1, 11.9,1,1, 13.060, 10583.831, 366.647, 52845.344 24/05/16,11:54:58,11,10,1, 11.9,1,1, 13.060, 10584.277, 367.536, 52845.802 24/05/16,11:54:58,12,10,1, 11.9,1,1, 13.060, 10583.800, 367.024, 52845.236 24/05/16,11:54:58,13,10,1, 11.9,1,1, 13.060, 10584.095, 366.933, 52845.738 24/05/16,11:54:58,14,10,1, 11.9,1,1, 13.060, 10584.350, 367.640, 52845.761 24/05/16,11:54:58,15,10,1, 11.9,1,1, 13.060, 10583.959, 366.756, 52845.455 24/05/16,11:54:58,16,10,1, 11.9,1,1, 13.060, 10584.415, 367.260, 52846.035 24/05/16,11:54:58,17,10,1, 11.9,1,1, 13.060, 10584.135, 367.383, 52845.529 24/05/16,11:54:58,18,10,1, 11.9,1,1, 13.060, 10583.844, 366.605, 52845.373 24/05/16,11:54:58,19,10,1, 11.9,1,1, 13.060, 10584.287, 367.549, 52845.885 24/05/16,11:54:59,00,09,1, 11.9,1,1, 13.062, 10584.279, 367.549, 52845.885 24/05/16,11:54:59,01,09,1, 11.9,1,1, 13.062, 10583.805, 367.274, 52845.983 24/05/16,11:54:59,02,09,1, 11.9,1,1, 13.062, 10583.437, 366.449, 52845.769 24/05/16,11:54:59,03,09,1, 11.9,1,1, 13.062, 10583.941, 367.358, 52846.253 24/05/16,11:54:59,04,09,1, 11.9,1,1, 13.062, 10583.398, 366.929, 52845.692 24/05/16,11:54:59,05,09,1, 11.9,1,1, 13.062, 10583.612, 366.728, 52846.146 24/05/16,11:54:59,06,09,1, 11.9,1,1, 13.062, 10583.941, 367.534, 52846.255 24/05/16,11:54:59,07,09,1, 11.9,1,1, 13.062, 10583.508, 366.640, 52845.785 24/05/16,11:54:59,08,09,1, 11.9,1,1, 13.062, 10583.969, 367.091, 52846.454 24/05/16,11:54:59,09,09,1, 11.9,1,1, 13.062, 10583.761, 367.246, 52845.957 24/05/16,11:54:59,10,09,1, 11.9,1,1, 13.062, 10583.447, 366.452, 52845.820 24/05/16,11:54:59,11,09,1, 11.9,1,1, 13.062, 10583.864, 367.322, 52846.166 24/05/16,11:54:59,12,09,1, 11.9,1,1, 13.062, 10583.358, 366.900, 52845.635 24/05/16,11:54:59,13,09,1, 11.9,1,1, 13.062, 10583.577, 366.718, 52846.183 24/05/16,11:54:59,14,09,1, 11.9,1,1, 13.062, 10583.880, 367.511, 52846.213 24/05/16,11:54:59,15,09,1, 11.9,1,1, 13.062, 10583.529, 366.696, 52845.953 24/05/16,11:54:59,16,09,1, 11.9,1,1, 13.062, 10583.980, 367.055, 52846.472 24/05/16,11:54:59,17,09,1, 11.9,1,1, 13.062, 10583.723, 367.275, 52845.922 24/05/16,11:54:59,18,09,1, 11.9,1,1, 13.062, 10583.431, 366.514, 52846.022 24/05/16,11:54:59,19,09,1, 11.9,1,1, 13.062, 10583.807, 367.321, 52846.328 24/05/16,11:55:00,00,10,1, 11.8,1,1, 13.061, 10583.804, 367.321, 52846.328 24/05/16,11:55:00,01,10,1, 11.8,1,1, 13.061, 10583.450, 367.364, 52846.432 24/05/16,11:55:00,02,10,1, 11.8,1,1, 13.061, 10583.123, 366.468, 52846.227 24/05/16,11:55:00,03,10,1, 11.8,1,1, 13.061, 10583.472, 367.294, 52846.519 24/05/16,11:55:00,04,10,1, 11.8,1,1, 13.061, 10583.043, 366.967, 52846.047 24/05/16,11:55:00,05,10,1, 11.8,1,1, 13.061, 10583.213, 366.616, 52846.576 24/05/16,11:55:00,06,10,1, 11.8,1,1, 13.061, 10583.502, 367.554, 52846.755 24/05/16,11:55:00,07,10,1, 11.8,1,1, 13.061, 10583.084, 366.703, 52846.252 24/05/16,11:55:00,08,10,1, 11.8,1,1, 13.061, 10583.824, 367.004, 52846.917 24/05/16,11:55:00,09,10,1, 11.8,1,1, 13.061, 10583.123, 367.240, 52846.052 24/05/16,11:55:00,10,10,1, 11.8,1,1, 13.061, 10583.428, 366.514, 52847.114 24/05/16,11:55:00,11,10,1, 11.8,1,1, 13.061, 10583.386, 367.105, 52845.783 24/05/16,11:55:00,12,10,1, 11.8,1,1, 13.061, 10582.559, 366.974, 52846.199 24/05/16,11:55:00,13,10,1, 11.8,1,1, 13.061, 10583.546, 366.737, 52846.906 24/05/16,11:55:00,14,10,1, 11.8,1,1, 13.061, 10583.123, 367.425, 52845.641 24/05/16,11:55:00,15,10,1, 11.8,1,1, 13.061, 10583.188, 366.846, 52847.202 24/05/16,11:55:00,16,10,1, 11.8,1,1, 13.061, 10584.002, 367.010, 52846.795 24/05/16,11:55:00,17,10,1, 11.8,1,1, 13.061, 10583.008, 367.189, 52845.983 24/05/16,11:55:00,18,10,1, 11.8,1,1, 13.061, 10583.468, 366.533, 52847.256 24/05/16,11:55:00,19,10,1, 11.8,1,1, 13.061, 10583.404, 367.101, 52845.614 24/05/16,11:55:01,00,09,1, 11.9,1,1, 13.067, 10583.403, 367.101, 52845.614 24/05/16,11:55:01,01,09,1, 11.9,1,1, 13.067, 10582.849, 367.438, 52846.472 24/05/16,11:55:01,02,09,1, 11.9,1,1, 13.067, 10583.242, 366.738, 52847.683 24/05/16,11:55:01,03,09,1, 11.9,1,1, 13.067, 10583.266, 367.298, 52846.409 24/05/16,11:55:01,04,09,1, 11.9,1,1, 13.067, 10582.323, 367.167, 52846.534 24/05/16,11:55:01,05,09,1, 11.9,1,1, 13.067, 10583.310, 366.837, 52847.391 24/05/16,11:55:01,06,09,1, 11.9,1,1, 13.067, 10582.895, 367.568, 52846.235 24/05/16,11:55:01,07,09,1, 11.9,1,1, 13.067, 10582.818, 367.094, 52847.660 24/05/16,11:55:01,08,09,1, 11.9,1,1, 13.067, 10583.721, 367.185, 52847.408 24/05/16,11:55:01,09,09,1, 11.9,1,1, 13.067, 10582.821, 367.473, 52846.600 24/05/16,11:55:01,10,09,1, 11.9,1,1, 13.067, 10583.163, 366.755, 52847.829 24/05/16,11:55:01,11,09,1, 11.9,1,1, 13.067, 10583.203, 367.266, 52846.378 24/05/16,11:55:01,12,09,1, 11.9,1,1, 13.067, 10582.302, 367.198, 52846.603 24/05/16,11:55:01,13,09,1, 11.9,1,1, 13.067, 10583.254, 366.922, 52847.407 24/05/16,11:55:01,14,09,1, 11.9,1,1, 13.067, 10582.810, 367.650, 52846.401 24/05/16,11:55:01,15,09,1, 11.9,1,1, 13.067, 10582.608, 367.194, 52848.416 24/05/16,11:55:01,16,09,1, 11.9,1,1, 13.067, 10584.074, 367.163, 52847.410 24/05/16,11:55:01,17,09,1, 11.9,1,1, 13.067, 10582.262, 367.391, 52845.961 24/05/16,11:55:01,18,09,1, 11.9,1,1, 13.067, 10583.514, 366.917, 52848.773 24/05/16,11:55:01,19,09,1, 11.9,1,1, 13.067, 10583.299, 367.213, 52845.717 24/05/16,11:55:02,00,10,1, 11.9,1,1, 13.063, 10583.295, 367.213, 52845.717 24/05/16,11:55:02,01,10,1, 11.9,1,1, 13.063, 10582.275, 367.811, 52846.934 24/05/16,11:55:02,02,10,1, 11.9,1,1, 13.063, 10583.454, 367.232, 52849.174 24/05/16,11:55:02,03,10,1, 11.9,1,1, 13.063, 10582.986, 367.471, 52846.280 24/05/16,11:55:02,04,10,1, 11.9,1,1, 13.063, 10581.908, 367.624, 52847.482 24/05/16,11:55:02,05,10,1, 11.9,1,1, 13.063, 10583.359, 367.239, 52848.284 24/05/16,11:55:02,06,10,1, 11.9,1,1, 13.063, 10582.180, 367.810, 52846.081 24/05/16,11:55:02,07,10,1, 11.9,1,1, 13.063, 10582.578, 367.553, 52848.856 24/05/16,11:55:02,08,10,1, 11.9,1,1, 13.063, 10583.645, 367.420, 52847.660 24/05/16,11:55:02,09,10,1, 11.9,1,1, 13.063, 10582.223, 367.903, 52846.890 24/05/16,11:55:02,10,10,1, 11.9,1,1, 13.063, 10583.352, 367.265, 52849.160 24/05/16,11:55:02,11,10,1, 11.9,1,1, 13.063, 10582.906, 367.484, 52846.262 24/05/16,11:55:02,12,10,1, 11.9,1,1, 13.063, 10581.923, 367.665, 52847.609 24/05/16,11:55:02,13,10,1, 11.9,1,1, 13.063, 10583.283, 367.236, 52848.270 24/05/16,11:55:02,14,10,1, 11.9,1,1, 13.063, 10582.193, 367.852, 52846.183 24/05/16,11:55:02,15,10,1, 11.9,1,1, 13.063, 10582.577, 367.632, 52848.986 24/05/16,11:55:02,16,10,1, 11.9,1,1, 13.063, 10583.607, 367.478, 52847.839 24/05/16,11:55:02,17,10,1, 11.9,1,1, 13.063, 10582.185, 367.889, 52847.100 24/05/16,11:55:02,18,10,1, 11.9,1,1, 13.063, 10583.390, 367.343, 52849.291 24/05/16,11:55:02,19,10,1, 11.9,1,1, 13.063, 10582.946, 367.554, 52846.474 24/05/16,11:55:03,00,10,1, 11.9,1,1, 13.063, 10582.944, 367.554, 52846.474 24/05/16,11:55:03,01,10,1, 11.9,1,1, 13.063, 10581.928, 368.389, 52847.489 24/05/16,11:55:03,02,10,1, 11.9,1,1, 13.063, 10583.074, 367.764, 52849.833 24/05/16,11:55:03,03,10,1, 11.9,1,1, 13.063, 10582.892, 367.976, 52847.221 24/05/16,11:55:03,04,10,1, 11.9,1,1, 13.063, 10581.641, 368.173, 52847.918 24/05/16,11:55:03,05,10,1, 11.9,1,1, 13.063, 10583.060, 367.664, 52848.892 24/05/16,11:55:03,06,10,1, 11.9,1,1, 13.063, 10581.979, 368.269, 52846.607 24/05/16,11:55:03,07,10,1, 11.9,1,1, 13.063, 10582.112, 368.176, 52849.309 24/05/16,11:55:03,08,10,1, 11.9,1,1, 13.063, 10583.296, 367.908, 52848.460 24/05/16,11:55:03,09,10,1, 11.9,1,1, 13.063, 10581.990, 368.405, 52847.481 24/05/16,11:55:03,10,10,1, 11.9,1,1, 13.063, 10582.975, 367.891, 52849.887 24/05/16,11:55:03,11,10,1, 11.9,1,1, 13.063, 10582.848, 368.031, 52847.233 24/05/16,11:55:03,12,10,1, 11.9,1,1, 13.063, 10581.644, 368.241, 52848.111 24/05/16,11:55:03,13,10,1, 11.9,1,1, 13.063, 10583.027, 367.744, 52849.168 24/05/16,11:55:03,14,10,1, 11.9,1,1, 13.063, 10581.977, 368.367, 52846.702 24/05/16,11:55:03,15,10,1, 11.9,1,1, 13.063, 10582.088, 368.239, 52849.342 24/05/16,11:55:03,16,10,1, 11.9,1,1, 13.063, 10583.285, 368.006, 52848.490 24/05/16,11:55:03,17,10,1, 11.9,1,1, 13.063, 10581.884, 368.526, 52847.436 24/05/16,11:55:03,18,10,1, 11.9,1,1, 13.063, 10583.007, 367.880, 52849.893 24/05/16,11:55:03,19,10,1, 11.9,1,1, 13.063, 10582.866, 368.078, 52847.321 24/05/16,11:55:04,00,10,1, 11.9,1,1, 13.063, 10582.861, 368.078, 52847.321 24/05/16,11:55:04,01,10,1, 11.9,1,1, 13.063, 10581.638, 369.117, 52848.276 24/05/16,11:55:04,02,10,1, 11.9,1,1, 13.063, 10582.899, 368.420, 52850.330 24/05/16,11:55:04,03,10,1, 11.9,1,1, 13.063, 10582.517, 368.453, 52847.696 24/05/16,11:55:04,04,10,1, 11.9,1,1, 13.063, 10581.661, 368.839, 52849.021 24/05/16,11:55:04,05,10,1, 11.9,1,1, 13.063, 10582.799, 368.178, 52849.236 24/05/16,11:55:04,06,10,1, 11.9,1,1, 13.063, 10581.547, 368.841, 52847.258 24/05/16,11:55:04,07,10,1, 11.9,1,1, 13.063, 10581.921, 368.779, 52849.817 24/05/16,11:55:04,08,10,1, 11.9,1,1, 13.063, 10582.716, 368.410, 52848.489 24/05/16,11:55:04,09,10,1, 11.9,1,1, 13.063, 10581.652, 369.157, 52848.441 24/05/16,11:55:04,10,10,1, 11.9,1,1, 13.063, 10582.825, 368.557, 52850.481 24/05/16,11:55:04,11,10,1, 11.9,1,1, 13.063, 10582.460, 368.541, 52847.794 24/05/16,11:55:04,12,10,1, 11.9,1,1, 13.063, 10581.659, 368.969, 52849.109 24/05/16,11:55:04,13,10,1, 11.9,1,1, 13.063, 10582.740, 368.200, 52849.210 24/05/16,11:55:04,14,10,1, 11.9,1,1, 13.063, 10581.538, 368.868, 52847.252 24/05/16,11:55:04,15,10,1, 11.9,1,1, 13.063, 10581.908, 368.845, 52850.007 24/05/16,11:55:04,16,10,1, 11.9,1,1, 13.063, 10582.612, 368.456, 52848.684 24/05/16,11:55:04,17,10,1, 11.9,1,1, 13.063, 10581.610, 369.225, 52848.478 24/05/16,11:55:04,18,10,1, 11.9,1,1, 13.063, 10582.735, 368.581, 52850.585 24/05/16,11:55:04,19,10,1, 11.9,1,1, 13.063, 10582.463, 368.681, 52847.889 24/05/16,11:55:05,00,10,1, 12.0,1,1, 13.060, 10582.460, 368.681, 52847.889 24/05/16,11:55:05,01,10,1, 12.0,1,1, 13.060, 10581.290, 369.737, 52848.731 24/05/16,11:55:05,02,10,1, 12.0,1,1, 13.060, 10582.381, 369.235, 52851.012 24/05/16,11:55:05,03,10,1, 12.0,1,1, 13.060, 10582.314, 369.141, 52848.608 24/05/16,11:55:05,04,10,1, 12.0,1,1, 13.060, 10581.367, 369.566, 52849.555 24/05/16,11:55:05,05,10,1, 12.0,1,1, 13.060, 10582.482, 368.790, 52850.091 24/05/16,11:55:05,06,10,1, 12.0,1,1, 13.060, 10581.345, 369.349, 52847.765 24/05/16,11:55:05,07,10,1, 12.0,1,1, 13.060, 10581.455, 369.428, 52850.222 24/05/16,11:55:05,08,10,1, 12.0,1,1, 13.060, 10582.387, 369.004, 52849.184 24/05/16,11:55:05,09,10,1, 12.0,1,1, 13.060, 10581.193, 369.760, 52848.705 24/05/16,11:55:05,10,10,1, 12.0,1,1, 13.060, 10582.364, 369.311, 52851.131 24/05/16,11:55:05,11,10,1, 12.0,1,1, 13.060, 10582.268, 369.191, 52848.590 24/05/16,11:55:05,12,10,1, 12.0,1,1, 13.060, 10581.355, 369.637, 52849.542 24/05/16,11:55:05,13,10,1, 12.0,1,1, 13.060, 10582.417, 368.870, 52850.102 24/05/16,11:55:05,14,10,1, 12.0,1,1, 13.060, 10581.347, 369.436, 52847.827 24/05/16,11:55:05,15,10,1, 12.0,1,1, 13.060, 10581.367, 369.470, 52850.179 24/05/16,11:55:05,16,10,1, 12.0,1,1, 13.060, 10582.287, 369.038, 52849.268 24/05/16,11:55:05,17,10,1, 12.0,1,1, 13.060, 10581.175, 369.869, 52848.698 24/05/16,11:55:05,18,10,1, 12.0,1,1, 13.060, 10582.267, 369.308, 52851.070 24/05/16,11:55:05,19,10,1, 12.0,1,1, 13.060, 10582.260, 369.221, 52848.575 24/05/16,11:55:06,00,10,1, 11.8,1,1, 13.068, 10582.260, 369.221, 52848.575 24/05/16,11:55:06,01,10,1, 11.8,1,1, 13.068, 10580.859, 370.235, 52848.407 24/05/16,11:55:06,02,10,1, 11.8,1,1, 13.068, 10581.544, 369.904, 52851.307 24/05/16,11:55:06,03,10,1, 11.8,1,1, 13.068, 10582.292, 369.807, 52849.744 24/05/16,11:55:06,04,10,1, 11.8,1,1, 13.068, 10580.908, 370.155, 52849.233 24/05/16,11:55:06,05,10,1, 11.8,1,1, 13.068, 10582.145, 369.529, 52851.289 24/05/16,11:55:06,06,10,1, 11.8,1,1, 13.068, 10581.503, 369.939, 52848.530 24/05/16,11:55:06,07,10,1, 11.8,1,1, 13.068, 10580.594, 369.975, 52849.931 24/05/16,11:55:06,08,10,1, 11.8,1,1, 13.068, 10582.097, 369.574, 52850.425 24/05/16,11:55:06,09,10,1, 11.8,1,1, 13.068, 10580.878, 370.236, 52848.506 24/05/16,11:55:06,10,10,1, 11.8,1,1, 13.068, 10581.431, 369.961, 52851.304 24/05/16,11:55:06,11,10,1, 11.8,1,1, 13.068, 10582.295, 369.832, 52849.839 24/05/16,11:55:06,12,10,1, 11.8,1,1, 13.068, 10580.922, 370.261, 52849.457 24/05/16,11:55:06,13,10,1, 11.8,1,1, 13.068, 10582.089, 369.596, 52851.451 24/05/16,11:55:06,14,10,1, 11.8,1,1, 13.068, 10581.530, 369.892, 52848.581 24/05/16,11:55:06,15,10,1, 11.8,1,1, 13.068, 10580.599, 370.029, 52849.994 24/05/16,11:55:06,16,10,1, 11.8,1,1, 13.068, 10582.020, 369.668, 52850.498 24/05/16,11:55:06,17,10,1, 11.8,1,1, 13.068, 10580.792, 370.291, 52848.384 24/05/16,11:55:06,18,10,1, 11.8,1,1, 13.068, 10581.402, 370.077, 52851.422 24/05/16,11:55:06,19,10,1, 11.8,1,1, 13.068, 10582.242, 369.901, 52850.002 24/05/16,11:55:07,00,10,1, 11.9,1,1, 13.070, 10582.235, 369.901, 52850.002 24/05/16,11:55:07,01,10,1, 11.9,1,1, 13.070, 10580.544, 370.661, 52848.678 24/05/16,11:55:07,02,10,1, 11.9,1,1, 13.070, 10580.757, 370.486, 52851.388 24/05/16,11:55:07,03,10,1, 11.9,1,1, 13.070, 10581.927, 370.337, 52850.586 24/05/16,11:55:07,04,10,1, 11.9,1,1, 13.070, 10580.560, 370.787, 52849.620 24/05/16,11:55:07,05,10,1, 11.9,1,1, 13.070, 10581.657, 370.213, 52852.001 24/05/16,11:55:07,06,10,1, 11.9,1,1, 13.070, 10581.495, 370.327, 52849.419 24/05/16,11:55:07,07,10,1, 11.9,1,1, 13.070, 10580.262, 370.524, 52850.189 24/05/16,11:55:07,08,10,1, 11.9,1,1, 13.070, 10581.636, 370.075, 52851.230 24/05/16,11:55:07,09,10,1, 11.9,1,1, 13.070, 10580.523, 370.634, 52848.763 24/05/16,11:55:07,10,10,1, 11.9,1,1, 13.070, 10580.656, 370.552, 52851.385 24/05/16,11:55:07,11,10,1, 11.9,1,1, 13.070, 10581.857, 370.353, 52850.494 24/05/16,11:55:07,12,10,1, 11.9,1,1, 13.070, 10580.522, 370.806, 52849.679 24/05/16,11:55:07,13,10,1, 11.9,1,1, 13.070, 10581.628, 370.202, 52852.048 24/05/16,11:55:07,14,10,1, 11.9,1,1, 13.070, 10581.500, 370.401, 52849.450 24/05/16,11:55:07,15,10,1, 11.9,1,1, 13.070, 10580.231, 370.598, 52850.217 24/05/16,11:55:07,16,10,1, 11.9,1,1, 13.070, 10581.583, 370.128, 52851.220 24/05/16,11:55:07,17,10,1, 11.9,1,1, 13.070, 10580.478, 370.728, 52848.777 24/05/16,11:55:07,18,10,1, 11.9,1,1, 13.070, 10580.557, 370.595, 52851.404 24/05/16,11:55:07,19,10,1, 11.9,1,1, 13.070, 10581.832, 370.349, 52850.671 24/05/16,11:55:08,00,11,1, 11.9,1,1, 13.063, 10581.826, 370.349, 52850.671 24/05/16,11:55:08,01,11,1, 11.9,1,1, 13.063, 10580.320, 370.858, 52849.104 24/05/16,11:55:08,02,11,1, 11.9,1,1, 13.063, 10579.991, 370.926, 52851.413 24/05/16,11:55:08,03,11,1, 11.9,1,1, 13.063, 10581.360, 370.644, 52851.206 24/05/16,11:55:08,04,11,1, 11.9,1,1, 13.063, 10580.042, 371.194, 52849.740 24/05/16,11:55:08,05,11,1, 11.9,1,1, 13.063, 10581.010, 370.737, 52852.493 24/05/16,11:55:08,06,11,1, 11.9,1,1, 13.063, 10581.292, 370.736, 52850.301 24/05/16,11:55:08,07,11,1, 11.9,1,1, 13.063, 10579.947, 371.052, 52850.465 24/05/16,11:55:08,08,11,1, 11.9,1,1, 13.063, 10581.189, 370.477, 52851.852 24/05/16,11:55:08,09,11,1, 11.9,1,1, 13.063, 10580.269, 370.900, 52849.073 24/05/16,11:55:08,10,11,1, 11.9,1,1, 13.063, 10579.885, 370.866, 52851.232 24/05/16,11:55:08,11,11,1, 11.9,1,1, 13.063, 10581.281, 370.566, 52851.110 24/05/16,11:55:08,12,11,1, 11.9,1,1, 13.063, 10580.017, 371.242, 52849.638 24/05/16,11:55:08,13,11,1, 11.9,1,1, 13.063, 10580.933, 370.776, 52852.436 24/05/16,11:55:08,14,11,1, 11.9,1,1, 13.063, 10581.275, 370.719, 52850.296 24/05/16,11:55:08,15,11,1, 11.9,1,1, 13.063, 10579.874, 371.055, 52850.403 24/05/16,11:55:08,16,11,1, 11.9,1,1, 13.063, 10581.138, 370.420, 52851.946 24/05/16,11:55:08,17,11,1, 11.9,1,1, 13.063, 10580.313, 370.925, 52849.120 24/05/16,11:55:08,18,11,1, 11.9,1,1, 13.063, 10579.854, 370.967, 52851.202 24/05/16,11:55:08,19,11,1, 11.9,1,1, 13.063, 10581.228, 370.693, 52851.208 24/05/16,11:55:09,00,10,1, 11.9,1,1, 13.061, 10581.225, 370.693, 52851.208 24/05/16,11:55:09,01,10,1, 11.9,1,1, 13.061, 10580.283, 370.956, 52849.805 24/05/16,11:55:09,02,10,1, 11.9,1,1, 13.061, 10579.399, 371.119, 52851.168 24/05/16,11:55:09,03,10,1, 11.9,1,1, 13.061, 10580.757, 370.763, 52851.632 24/05/16,11:55:09,04,10,1, 11.9,1,1, 13.061, 10579.616, 371.424, 52849.709 24/05/16,11:55:09,05,10,1, 11.9,1,1, 13.061, 10580.114, 371.109, 52852.445 24/05/16,11:55:09,06,10,1, 11.9,1,1, 13.061, 10581.031, 370.938, 52851.108 24/05/16,11:55:09,07,10,1, 11.9,1,1, 13.061, 10579.597, 371.346, 52850.544 24/05/16,11:55:09,08,10,1, 11.9,1,1, 13.061, 10580.785, 370.732, 52852.661 24/05/16,11:55:09,09,10,1, 11.9,1,1, 13.061, 10580.301, 370.983, 52849.818 24/05/16,11:55:09,10,10,1, 11.9,1,1, 13.061, 10579.328, 371.118, 52851.180 24/05/16,11:55:09,11,10,1, 11.9,1,1, 13.061, 10580.730, 370.715, 52851.763 24/05/16,11:55:09,12,10,1, 11.9,1,1, 13.061, 10579.544, 371.365, 52849.659 24/05/16,11:55:09,13,10,1, 11.9,1,1, 13.061, 10580.006, 371.156, 52852.504 24/05/16,11:55:09,14,10,1, 11.9,1,1, 13.061, 10580.991, 370.934, 52851.195 24/05/16,11:55:09,15,10,1, 11.9,1,1, 13.061, 10579.526, 371.352, 52850.574 24/05/16,11:55:09,16,10,1, 11.9,1,1, 13.061, 10580.710, 370.772, 52852.615 24/05/16,11:55:09,17,10,1, 11.9,1,1, 13.061, 10580.281, 370.971, 52849.757 24/05/16,11:55:09,18,10,1, 11.9,1,1, 13.061, 10579.332, 371.187, 52851.085 24/05/16,11:55:09,19,10,1, 11.9,1,1, 13.061, 10580.668, 370.715, 52851.796 24/05/16,11:55:10,00,10,1, 11.9,1,1, 13.061, 10580.666, 370.715, 52851.796 24/05/16,11:55:10,01,10,1, 11.9,1,1, 13.061, 10580.342, 370.935, 52850.623 24/05/16,11:55:10,02,10,1, 11.9,1,1, 13.061, 10578.971, 371.238, 52851.134 24/05/16,11:55:10,03,10,1, 11.9,1,1, 13.061, 10580.296, 370.645, 52852.235 24/05/16,11:55:10,04,10,1, 11.9,1,1, 13.061, 10579.328, 371.136, 52849.639 24/05/16,11:55:10,05,10,1, 11.9,1,1, 13.061, 10579.186, 371.186, 52852.167 24/05/16,11:55:10,06,10,1, 11.9,1,1, 13.061, 10580.507, 370.887, 52851.676 24/05/16,11:55:10,07,10,1, 11.9,1,1, 13.061, 10579.147, 371.497, 52850.455 24/05/16,11:55:10,08,10,1, 11.9,1,1, 13.061, 10580.160, 370.921, 52853.027 24/05/16,11:55:10,09,10,1, 11.9,1,1, 13.061, 10580.318, 370.939, 52850.580 24/05/16,11:55:10,10,10,1, 11.9,1,1, 13.061, 10578.977, 371.229, 52851.022 24/05/16,11:55:10,11,10,1, 11.9,1,1, 13.061, 10580.272, 370.600, 52852.295 24/05/16,11:55:10,12,10,1, 11.9,1,1, 13.061, 10579.249, 371.169, 52849.711 24/05/16,11:55:10,13,10,1, 11.9,1,1, 13.061, 10579.056, 371.133, 52852.014 24/05/16,11:55:10,14,10,1, 11.9,1,1, 13.061, 10580.445, 370.869, 52851.685 24/05/16,11:55:10,15,10,1, 11.9,1,1, 13.061, 10579.127, 371.437, 52850.505 24/05/16,11:55:10,16,10,1, 11.9,1,1, 13.061, 10580.104, 370.932, 52853.120 24/05/16,11:55:10,17,10,1, 11.9,1,1, 13.061, 10580.331, 370.917, 52850.692 24/05/16,11:55:10,18,10,1, 11.9,1,1, 13.061, 10578.954, 371.196, 52851.074 24/05/16,11:55:10,19,10,1, 11.9,1,1, 13.061, 10580.221, 370.667, 52852.328 24/05/16,11:55:11,00,10,1, 11.9,1,1, 13.064, 10580.215, 370.667, 52852.328 24/05/16,11:55:11,01,10,1, 11.9,1,1, 13.064, 10580.170, 370.744, 52851.398 24/05/16,11:55:11,02,10,1, 11.9,1,1, 13.064, 10578.731, 371.126, 52850.978 24/05/16,11:55:11,03,10,1, 11.9,1,1, 13.064, 10579.929, 370.452, 52852.888 24/05/16,11:55:11,04,10,1, 11.9,1,1, 13.064, 10579.262, 370.809, 52850.062 24/05/16,11:55:11,05,10,1, 11.9,1,1, 13.064, 10578.516, 370.957, 52851.673 24/05/16,11:55:11,06,10,1, 11.9,1,1, 13.064, 10579.887, 370.594, 52852.084 24/05/16,11:55:11,07,10,1, 11.9,1,1, 13.064, 10578.717, 371.211, 52850.182 24/05/16,11:55:11,08,10,1, 11.9,1,1, 13.064, 10579.285, 370.808, 52853.010 24/05/16,11:55:11,09,10,1, 11.9,1,1, 13.064, 10580.100, 370.693, 52851.399 24/05/16,11:55:11,10,10,1, 11.9,1,1, 13.064, 10578.687, 371.126, 52850.965 24/05/16,11:55:11,11,10,1, 11.9,1,1, 13.064, 10579.908, 370.461, 52852.970 24/05/16,11:55:11,12,10,1, 11.9,1,1, 13.064, 10579.286, 370.759, 52850.090 24/05/16,11:55:11,13,10,1, 11.9,1,1, 13.064, 10578.407, 370.913, 52851.643 24/05/16,11:55:11,14,10,1, 11.9,1,1, 13.064, 10579.794, 370.470, 52852.087 24/05/16,11:55:11,15,10,1, 11.9,1,1, 13.064, 10578.654, 371.103, 52850.182 24/05/16,11:55:11,16,10,1, 11.9,1,1, 13.064, 10579.198, 370.801, 52852.952 24/05/16,11:55:11,17,10,1, 11.9,1,1, 13.064, 10580.073, 370.657, 52851.468 24/05/16,11:55:11,18,10,1, 11.9,1,1, 13.064, 10578.681, 371.120, 52851.050 24/05/16,11:55:11,19,10,1, 11.9,1,1, 13.064, 10579.909, 370.440, 52853.041 24/05/16,11:55:12,00,10,1, 11.9,1,1, 13.061, 10579.907, 370.440, 52853.041 24/05/16,11:55:12,01,10,1, 11.9,1,1, 13.061, 10579.651, 370.237, 52851.970 24/05/16,11:55:12,02,10,1, 11.9,1,1, 13.061, 10578.269, 370.748, 52850.806 24/05/16,11:55:12,03,10,1, 11.9,1,1, 13.061, 10579.377, 370.178, 52853.313 24/05/16,11:55:12,04,10,1, 11.9,1,1, 13.061, 10579.359, 370.280, 52850.832 24/05/16,11:55:12,05,10,1, 11.9,1,1, 13.061, 10578.073, 370.466, 52851.411 24/05/16,11:55:12,06,10,1, 11.9,1,1, 13.061, 10579.429, 369.946, 52852.523 24/05/16,11:55:12,07,10,1, 11.9,1,1, 13.061, 10578.381, 370.503, 52850.047 24/05/16,11:55:12,08,10,1, 11.9,1,1, 13.061, 10578.291, 370.402, 52852.532 24/05/16,11:55:12,09,10,1, 11.9,1,1, 13.061, 10579.564, 370.148, 52851.889 24/05/16,11:55:12,10,10,1, 11.9,1,1, 13.061, 10578.274, 370.692, 52850.802 24/05/16,11:55:12,11,10,1, 11.9,1,1, 13.061, 10579.294, 370.141, 52853.444 24/05/16,11:55:12,12,10,1, 11.9,1,1, 13.061, 10579.354, 370.214, 52850.926 24/05/16,11:55:12,13,10,1, 11.9,1,1, 13.061, 10578.022, 370.450, 52851.414 24/05/16,11:55:12,14,10,1, 11.9,1,1, 13.061, 10579.372, 369.847, 52852.581 24/05/16,11:55:12,15,10,1, 11.9,1,1, 13.061, 10578.324, 370.453, 52849.894 24/05/16,11:55:12,16,10,1, 11.9,1,1, 13.061, 10578.196, 370.377, 52852.394 24/05/16,11:55:12,17,10,1, 11.9,1,1, 13.061, 10579.509, 370.108, 52851.931 24/05/16,11:55:12,18,10,1, 11.9,1,1, 13.061, 10578.234, 370.621, 52850.756 24/05/16,11:55:12,19,10,1, 11.9,1,1, 13.061, 10579.211, 370.116, 52853.322 24/05/16,11:55:13,00,10,1, 11.9,1,1, 13.059, 10579.206, 370.116, 52853.322 24/05/16,11:55:13,01,10,1, 11.9,1,1, 13.059, 10578.941, 369.432, 52852.114 24/05/16,11:55:13,02,10,1, 11.9,1,1, 13.059, 10577.788, 370.090, 52850.501 24/05/16,11:55:13,03,10,1, 11.9,1,1, 13.059, 10578.351, 369.722, 52853.097 24/05/16,11:55:13,04,10,1, 11.9,1,1, 13.059, 10579.152, 369.621, 52851.490 24/05/16,11:55:13,05,10,1, 11.9,1,1, 13.059, 10577.738, 369.956, 52851.273 24/05/16,11:55:13,06,10,1, 11.9,1,1, 13.059, 10578.856, 369.347, 52852.984 24/05/16,11:55:13,07,10,1, 11.9,1,1, 13.059, 10578.295, 369.690, 52850.363 24/05/16,11:55:13,08,10,1, 11.9,1,1, 13.059, 10577.449, 369.785, 52851.986 24/05/16,11:55:13,09,10,1, 11.9,1,1, 13.059, 10578.865, 369.367, 52852.185 24/05/16,11:55:13,10,10,1, 11.9,1,1, 13.059, 10577.710, 370.015, 52850.423 24/05/16,11:55:13,11,10,1, 11.9,1,1, 13.059, 10578.251, 369.658, 52853.180 24/05/16,11:55:13,12,10,1, 11.9,1,1, 13.059, 10579.036, 369.537, 52851.638 24/05/16,11:55:13,13,10,1, 11.9,1,1, 13.059, 10577.671, 369.910, 52851.206 24/05/16,11:55:13,14,10,1, 11.9,1,1, 13.059, 10578.815, 369.238, 52853.052 24/05/16,11:55:13,15,10,1, 11.9,1,1, 13.059, 10578.264, 369.618, 52850.442 24/05/16,11:55:13,16,10,1, 11.9,1,1, 13.059, 10577.446, 369.708, 52851.851 24/05/16,11:55:13,17,10,1, 11.9,1,1, 13.059, 10578.739, 369.276, 52852.186 24/05/16,11:55:13,18,10,1, 11.9,1,1, 13.059, 10577.574, 369.923, 52850.251 24/05/16,11:55:13,19,10,1, 11.9,1,1, 13.059, 10578.151, 369.565, 52853.187 24/05/16,11:55:14,00,10,1, 11.9,1,1, 13.064, 10578.146, 369.565, 52853.187 24/05/16,11:55:14,01,10,1, 11.9,1,1, 13.064, 10578.295, 368.552, 52852.644 24/05/16,11:55:14,02,10,1, 11.9,1,1, 13.064, 10577.188, 369.091, 52850.155 24/05/16,11:55:14,03,10,1, 11.9,1,1, 13.064, 10577.243, 369.034, 52852.658 24/05/16,11:55:14,04,10,1, 11.9,1,1, 13.064, 10578.465, 368.802, 52852.156 24/05/16,11:55:14,05,10,1, 11.9,1,1, 13.064, 10577.200, 369.309, 52851.059 24/05/16,11:55:14,06,10,1, 11.9,1,1, 13.064, 10578.223, 368.707, 52853.447 24/05/16,11:55:14,07,10,1, 11.9,1,1, 13.064, 10578.222, 368.822, 52851.008 24/05/16,11:55:14,08,10,1, 11.9,1,1, 13.064, 10576.945, 369.028, 52851.581 24/05/16,11:55:14,09,10,1, 11.9,1,1, 13.064, 10578.234, 368.445, 52852.665 24/05/16,11:55:14,10,10,1, 11.9,1,1, 13.064, 10577.190, 368.995, 52850.217 24/05/16,11:55:14,11,10,1, 11.9,1,1, 13.064, 10577.151, 368.980, 52852.760 24/05/16,11:55:14,12,10,1, 11.9,1,1, 13.064, 10578.399, 368.732, 52852.179 24/05/16,11:55:14,13,10,1, 11.9,1,1, 13.064, 10577.117, 369.246, 52850.992 24/05/16,11:55:14,14,10,1, 11.9,1,1, 13.064, 10578.119, 368.611, 52853.479 24/05/16,11:55:14,15,10,1, 11.9,1,1, 13.064, 10578.168, 368.651, 52851.008 24/05/16,11:55:14,16,10,1, 11.9,1,1, 13.064, 10576.978, 368.921, 52851.477 24/05/16,11:55:14,17,10,1, 11.9,1,1, 13.064, 10578.167, 368.398, 52852.773 24/05/16,11:55:14,18,10,1, 11.9,1,1, 13.064, 10577.256, 368.971, 52850.252 24/05/16,11:55:14,19,10,1, 11.9,1,1, 13.064, 10576.999, 368.852, 52852.531 24/05/16,11:55:15,00,10,1, 11.9,1,1, 13.064, 10576.994, 368.852, 52852.531 24/05/16,11:55:15,01,10,1, 11.9,1,1, 13.064, 10577.725, 367.676, 52853.167 24/05/16,11:55:15,02,10,1, 11.9,1,1, 13.064, 10577.115, 368.037, 52850.404 24/05/16,11:55:15,03,10,1, 11.9,1,1, 13.064, 10576.366, 368.190, 52852.153 24/05/16,11:55:15,04,10,1, 11.9,1,1, 13.064, 10577.730, 367.814, 52852.412 24/05/16,11:55:15,05,10,1, 11.9,1,1, 13.064, 10576.554, 368.389, 52850.638 24/05/16,11:55:15,06,10,1, 11.9,1,1, 13.064, 10577.194, 368.058, 52853.427 24/05/16,11:55:15,07,10,1, 11.9,1,1, 13.064, 10577.902, 367.950, 52851.838 24/05/16,11:55:15,08,10,1, 11.9,1,1, 13.064, 10576.513, 368.289, 52851.473 24/05/16,11:55:15,09,10,1, 11.9,1,1, 13.064, 10577.712, 367.701, 52853.290 24/05/16,11:55:15,10,10,1, 11.9,1,1, 13.064, 10577.099, 367.991, 52850.471 24/05/16,11:55:15,11,10,1, 11.9,1,1, 13.064, 10576.318, 368.096, 52852.057 24/05/16,11:55:15,12,10,1, 11.9,1,1, 13.064, 10577.658, 367.695, 52852.405 24/05/16,11:55:15,13,10,1, 11.9,1,1, 13.064, 10576.483, 368.304, 52850.580 24/05/16,11:55:15,14,10,1, 11.9,1,1, 13.064, 10577.082, 368.017, 52853.359 24/05/16,11:55:15,15,10,1, 11.9,1,1, 13.064, 10577.885, 367.842, 52851.948 24/05/16,11:55:15,16,10,1, 11.9,1,1, 13.064, 10576.460, 368.287, 52851.473 24/05/16,11:55:15,17,10,1, 11.9,1,1, 13.064, 10577.633, 367.609, 52853.303 24/05/16,11:55:15,18,10,1, 11.9,1,1, 13.064, 10577.075, 367.918, 52850.551 24/05/16,11:55:15,19,10,1, 11.9,1,1, 13.064, 10576.251, 368.018, 52852.034 24/05/16,11:55:16,00,10,1, 11.9,1,1, 13.066, 10576.243, 368.018, 52852.034 24/05/16,11:55:16,01,10,1, 11.9,1,1, 13.066, 10577.152, 367.170, 52853.717 24/05/16,11:55:16,02,10,1, 11.9,1,1, 13.066, 10577.076, 367.226, 52851.239 24/05/16,11:55:16,03,10,1, 11.9,1,1, 13.066, 10575.846, 367.504, 52851.943 24/05/16,11:55:16,04,10,1, 11.9,1,1, 13.066, 10577.142, 366.872, 52852.867 24/05/16,11:55:16,05,10,1, 11.9,1,1, 13.066, 10576.085, 367.487, 52850.483 24/05/16,11:55:16,06,10,1, 11.9,1,1, 13.066, 10576.096, 367.369, 52852.965 24/05/16,11:55:16,07,10,1, 11.9,1,1, 13.066, 10577.399, 367.178, 52852.455 24/05/16,11:55:16,08,10,1, 11.9,1,1, 13.066, 10576.061, 367.695, 52851.349 24/05/16,11:55:16,09,10,1, 11.9,1,1, 13.066, 10577.078, 367.061, 52853.728 24/05/16,11:55:16,10,10,1, 11.9,1,1, 13.066, 10577.053, 367.201, 52851.383 24/05/16,11:55:16,11,10,1, 11.9,1,1, 13.066, 10575.795, 367.410, 52851.913 24/05/16,11:55:16,12,10,1, 11.9,1,1, 13.066, 10577.024, 366.839, 52852.909 24/05/16,11:55:16,13,10,1, 11.9,1,1, 13.066, 10576.096, 367.405, 52850.553 24/05/16,11:55:16,14,10,1, 11.9,1,1, 13.066, 10575.940, 367.346, 52852.943 24/05/16,11:55:16,15,10,1, 11.9,1,1, 13.066, 10577.340, 367.037, 52852.495 24/05/16,11:55:16,16,10,1, 11.9,1,1, 13.066, 10576.032, 367.614, 52851.337 24/05/16,11:55:16,17,10,1, 11.9,1,1, 13.066, 10576.956, 366.992, 52853.762 24/05/16,11:55:16,18,10,1, 11.9,1,1, 13.066, 10577.075, 367.087, 52851.403 24/05/16,11:55:16,19,10,1, 11.9,1,1, 13.066, 10575.829, 367.376, 52851.887 24/05/16,11:55:17,00,10,1, 11.9,1,1, 13.066, 10575.826, 367.376, 52851.887 24/05/16,11:55:17,01,10,1, 11.9,1,1, 13.066, 10576.333, 366.664, 52854.062 24/05/16,11:55:17,02,10,1, 11.9,1,1, 13.066, 10576.951, 366.572, 52852.115 24/05/16,11:55:17,03,10,1, 11.9,1,1, 13.066, 10575.536, 366.894, 52851.887 24/05/16,11:55:17,04,10,1, 11.9,1,1, 13.066, 10576.745, 366.322, 52853.626 24/05/16,11:55:17,05,10,1, 11.9,1,1, 13.066, 10576.016, 366.678, 52850.865 24/05/16,11:55:17,06,10,1, 11.9,1,1, 13.066, 10575.310, 366.757, 52852.688 24/05/16,11:55:17,07,10,1, 11.9,1,1, 13.066, 10576.727, 366.390, 52852.890 24/05/16,11:55:17,08,10,1, 11.9,1,1, 13.066, 10575.457, 367.002, 52851.050 24/05/16,11:55:17,09,10,1, 11.9,1,1, 13.066, 10576.206, 366.621, 52853.970 24/05/16,11:55:17,10,10,1, 11.9,1,1, 13.066, 10576.945, 366.538, 52852.200 24/05/16,11:55:17,11,10,1, 11.9,1,1, 13.066, 10575.503, 366.868, 52851.965 24/05/16,11:55:17,12,10,1, 11.9,1,1, 13.066, 10576.733, 366.291, 52853.826 24/05/16,11:55:17,13,10,1, 11.9,1,1, 13.066, 10575.969, 366.589, 52850.921 24/05/16,11:55:17,14,10,1, 11.9,1,1, 13.066, 10575.331, 366.727, 52852.671 24/05/16,11:55:17,15,10,1, 11.9,1,1, 13.066, 10576.677, 366.301, 52852.955 24/05/16,11:55:17,16,10,1, 11.9,1,1, 13.066, 10575.472, 366.929, 52851.163 24/05/16,11:55:17,17,10,1, 11.9,1,1, 13.066, 10576.113, 366.541, 52853.889 24/05/16,11:55:17,18,10,1, 11.9,1,1, 13.066, 10576.915, 366.464, 52852.291 24/05/16,11:55:17,19,10,1, 11.9,1,1, 13.066, 10575.469, 366.874, 52851.984 24/05/16,11:55:18,00,09,1, 11.9,1,1, 13.062, 10575.467, 366.874, 52851.984 24/05/16,11:55:18,01,09,1, 11.9,1,1, 13.062, 10575.297, 366.409, 52854.129 24/05/16,11:55:18,02,09,1, 11.9,1,1, 13.062, 10576.814, 366.093, 52852.937 24/05/16,11:55:18,03,09,1, 11.9,1,1, 13.062, 10574.967, 366.570, 52851.605 24/05/16,11:55:18,04,09,1, 11.9,1,1, 13.062, 10576.438, 366.080, 52855.017 24/05/16,11:55:18,05,09,1, 11.9,1,1, 13.062, 10576.295, 366.090, 52851.453 24/05/16,11:55:18,06,09,1, 11.9,1,1, 13.062, 10574.620, 366.386, 52852.517 24/05/16,11:55:18,07,09,1, 11.9,1,1, 13.062, 10576.568, 365.882, 52854.048 24/05/16,11:55:18,08,09,1, 11.9,1,1, 13.062, 10575.083, 366.348, 52850.589 24/05/16,11:55:18,09,09,1, 11.9,1,1, 13.062, 10575.188, 366.343, 52854.060 24/05/16,11:55:18,10,09,1, 11.9,1,1, 13.062, 10576.841, 366.117, 52853.236 24/05/16,11:55:18,11,09,1, 11.9,1,1, 13.062, 10574.869, 366.539, 52851.567 24/05/16,11:55:18,12,09,1, 11.9,1,1, 13.062, 10576.351, 366.072, 52855.006 24/05/16,11:55:18,13,09,1, 11.9,1,1, 13.062, 10576.298, 366.062, 52851.588 24/05/16,11:55:18,14,09,1, 11.9,1,1, 13.062, 10574.610, 366.333, 52852.489 24/05/16,11:55:18,15,09,1, 11.9,1,1, 13.062, 10576.513, 365.833, 52854.126 24/05/16,11:55:18,16,09,1, 11.9,1,1, 13.062, 10575.078, 366.345, 52850.639 24/05/16,11:55:18,17,09,1, 11.9,1,1, 13.062, 10575.145, 366.360, 52854.044 24/05/16,11:55:18,18,09,1, 11.9,1,1, 13.062, 10576.752, 366.113, 52853.234 24/05/16,11:55:18,19,09,1, 11.9,1,1, 13.062, 10574.942, 366.512, 52851.537 24/05/16,11:55:19,00,09,1, 11.8,1,1, 13.066, 10574.942, 366.512, 52851.537 24/05/16,11:55:19,01,09,1, 11.8,1,1, 13.066, 10574.527, 366.120, 52853.801 24/05/16,11:55:19,02,09,1, 11.8,1,1, 13.066, 10576.387, 365.767, 52853.810 24/05/16,11:55:19,03,09,1, 11.8,1,1, 13.066, 10574.634, 366.374, 52851.621 24/05/16,11:55:19,04,09,1, 11.8,1,1, 13.066, 10575.693, 366.061, 52855.342 24/05/16,11:55:19,05,09,1, 11.8,1,1, 13.066, 10576.381, 365.898, 52852.692 24/05/16,11:55:19,06,09,1, 11.8,1,1, 13.066, 10574.540, 366.247, 52852.605 24/05/16,11:55:19,07,09,1, 11.8,1,1, 13.066, 10576.254, 365.735, 52854.918 24/05/16,11:55:19,08,09,1, 11.8,1,1, 13.066, 10575.159, 365.992, 52851.148 24/05/16,11:55:19,09,09,1, 11.8,1,1, 13.066, 10574.450, 366.089, 52853.687 24/05/16,11:55:19,10,09,1, 11.8,1,1, 13.066, 10576.355, 365.794, 52854.021 24/05/16,11:55:19,11,09,1, 11.8,1,1, 13.066, 10574.624, 366.352, 52851.535 24/05/16,11:55:19,12,09,1, 11.8,1,1, 13.066, 10575.581, 366.069, 52855.339 24/05/16,11:55:19,13,09,1, 11.8,1,1, 13.066, 10576.360, 365.836, 52852.831 24/05/16,11:55:19,14,09,1, 11.8,1,1, 13.066, 10574.526, 366.248, 52852.674 24/05/16,11:55:19,15,09,1, 11.8,1,1, 13.066, 10576.165, 365.658, 52854.994 24/05/16,11:55:19,16,09,1, 11.8,1,1, 13.066, 10575.238, 365.978, 52851.228 24/05/16,11:55:19,17,09,1, 11.8,1,1, 13.066, 10574.470, 366.167, 52853.721 24/05/16,11:55:19,18,09,1, 11.8,1,1, 13.066, 10576.271, 365.760, 52854.086 24/05/16,11:55:19,19,09,1, 11.8,1,1, 13.066, 10574.571, 366.279, 52851.569 24/05/16,11:55:20,00,10,1, 11.9,1,1, 13.070, 10574.566, 366.279, 52851.569 24/05/16,11:55:20,01,10,1, 11.9,1,1, 13.070, 10574.091, 366.100, 52853.527 24/05/16,11:55:20,02,10,1, 11.9,1,1, 13.070, 10576.009, 365.660, 52854.808 24/05/16,11:55:20,03,10,1, 11.9,1,1, 13.070, 10574.488, 366.160, 52851.652 24/05/16,11:55:20,04,10,1, 11.9,1,1, 13.070, 10574.830, 366.138, 52855.169 24/05/16,11:55:20,05,10,1, 11.9,1,1, 13.070, 10576.309, 365.821, 52853.826 24/05/16,11:55:20,06,10,1, 11.9,1,1, 13.070, 10574.370, 366.334, 52852.681 24/05/16,11:55:20,07,10,1, 11.9,1,1, 13.070, 10575.842, 365.794, 52855.861 24/05/16,11:55:20,08,10,1, 11.9,1,1, 13.070, 10575.542, 365.857, 52852.327 24/05/16,11:55:20,09,10,1, 11.9,1,1, 13.070, 10574.066, 366.086, 52853.506 24/05/16,11:55:20,10,10,1, 11.9,1,1, 13.070, 10575.977, 365.653, 52854.829 24/05/16,11:55:20,11,10,1, 11.9,1,1, 13.070, 10574.521, 366.119, 52851.718 24/05/16,11:55:20,12,10,1, 11.9,1,1, 13.070, 10574.766, 366.093, 52855.226 24/05/16,11:55:20,13,10,1, 11.9,1,1, 13.070, 10576.211, 365.794, 52853.955 24/05/16,11:55:20,14,10,1, 11.9,1,1, 13.070, 10574.356, 366.297, 52852.598 24/05/16,11:55:20,15,10,1, 11.9,1,1, 13.070, 10575.851, 365.828, 52855.938 24/05/16,11:55:20,16,10,1, 11.9,1,1, 13.070, 10575.556, 365.852, 52852.412 24/05/16,11:55:20,17,10,1, 11.9,1,1, 13.070, 10574.101, 366.096, 52853.612 24/05/16,11:55:20,18,10,1, 11.9,1,1, 13.070, 10575.955, 365.690, 52855.125 24/05/16,11:55:20,19,10,1, 11.9,1,1, 13.070, 10574.453, 366.130, 52851.773 24/05/16,11:55:21,00,10,1, 11.9,1,1, 13.060, 10574.449, 366.130, 52851.773 24/05/16,11:55:21,01,10,1, 11.9,1,1, 13.060, 10574.230, 366.236, 52853.866 24/05/16,11:55:21,02,10,1, 11.9,1,1, 13.060, 10575.535, 365.642, 52855.210 24/05/16,11:55:21,03,10,1, 11.9,1,1, 13.060, 10574.619, 366.036, 52852.455 24/05/16,11:55:21,04,10,1, 11.9,1,1, 13.060, 10574.269, 366.124, 52854.773 24/05/16,11:55:21,05,10,1, 11.9,1,1, 13.060, 10575.603, 365.823, 52854.641 24/05/16,11:55:21,06,10,1, 11.9,1,1, 13.060, 10574.355, 366.450, 52853.258 24/05/16,11:55:21,07,10,1, 11.9,1,1, 13.060, 10575.267, 365.958, 52855.974 24/05/16,11:55:21,08,10,1, 11.9,1,1, 13.060, 10575.579, 365.934, 52853.821 24/05/16,11:55:21,09,10,1, 11.9,1,1, 13.060, 10574.268, 366.218, 52854.030 24/05/16,11:55:21,10,10,1, 11.9,1,1, 13.060, 10575.483, 365.661, 52855.356 24/05/16,11:55:21,11,10,1, 11.9,1,1, 13.060, 10574.627, 366.129, 52852.621 24/05/16,11:55:21,12,10,1, 11.9,1,1, 13.060, 10574.271, 366.170, 52854.808 24/05/16,11:55:21,13,10,1, 11.9,1,1, 13.060, 10575.548, 365.843, 52854.687 24/05/16,11:55:21,14,10,1, 11.9,1,1, 13.060, 10574.316, 366.448, 52853.280 24/05/16,11:55:21,15,10,1, 11.9,1,1, 13.060, 10575.191, 366.012, 52855.997 24/05/16,11:55:21,16,10,1, 11.9,1,1, 13.060, 10575.619, 365.957, 52853.940 24/05/16,11:55:21,17,10,1, 11.9,1,1, 13.060, 10574.202, 366.246, 52853.981 24/05/16,11:55:21,18,10,1, 11.9,1,1, 13.060, 10575.482, 365.630, 52855.559 24/05/16,11:55:21,19,10,1, 11.9,1,1, 13.060, 10574.574, 366.086, 52852.660 24/05/16,11:55:22,00,11,1, 11.8,1,1, 13.064, 10574.566, 366.086, 52852.660 24/05/16,11:55:22,01,11,1, 11.8,1,1, 13.064, 10574.573, 366.496, 52854.790 24/05/16,11:55:22,02,11,1, 11.8,1,1, 13.064, 10575.011, 365.612, 52855.252 24/05/16,11:55:22,03,11,1, 11.8,1,1, 13.064, 10574.612, 366.216, 52854.127 24/05/16,11:55:22,04,11,1, 11.8,1,1, 13.064, 10574.221, 366.174, 52854.727 24/05/16,11:55:22,05,11,1, 11.8,1,1, 13.064, 10574.714, 365.768, 52854.636 24/05/16,11:55:22,06,11,1, 11.8,1,1, 13.064, 10574.347, 366.602, 52854.361 24/05/16,11:55:22,07,11,1, 11.8,1,1, 13.064, 10574.640, 366.068, 52855.474 24/05/16,11:55:22,08,11,1, 11.8,1,1, 13.064, 10575.041, 366.066, 52854.787 24/05/16,11:55:22,09,11,1, 11.8,1,1, 13.064, 10574.534, 366.528, 52854.930 24/05/16,11:55:22,10,11,1, 11.8,1,1, 13.064, 10574.947, 365.690, 52855.441 24/05/16,11:55:22,11,11,1, 11.8,1,1, 13.064, 10574.682, 366.183, 52854.267 24/05/16,11:55:22,12,11,1, 11.8,1,1, 13.064, 10574.194, 366.263, 52854.869 24/05/16,11:55:22,13,11,1, 11.8,1,1, 13.064, 10574.750, 365.816, 52854.964 24/05/16,11:55:22,14,11,1, 11.8,1,1, 13.064, 10574.313, 366.574, 52854.360 24/05/16,11:55:22,15,11,1, 11.8,1,1, 13.064, 10574.508, 366.127, 52855.633 24/05/16,11:55:22,16,11,1, 11.8,1,1, 13.064, 10575.003, 366.052, 52854.920 24/05/16,11:55:22,17,11,1, 11.8,1,1, 13.064, 10574.519, 366.535, 52854.840 24/05/16,11:55:22,18,11,1, 11.8,1,1, 13.064, 10574.937, 365.768, 52855.417 24/05/16,11:55:22,19,11,1, 11.8,1,1, 13.064, 10574.670, 366.216, 52854.291 24/05/16,11:55:23,00,10,1, 11.9,1,1, 13.077, 10574.666, 366.216, 52854.291 24/05/16,11:55:23,01,10,1, 11.9,1,1, 13.077, 10574.227, 366.756, 52855.334 24/05/16,11:55:23,02,10,1, 11.9,1,1, 13.077, 10574.667, 365.916, 52856.100 24/05/16,11:55:23,03,10,1, 11.9,1,1, 13.077, 10574.601, 366.208, 52854.943 24/05/16,11:55:23,04,10,1, 11.9,1,1, 13.077, 10574.029, 366.397, 52855.414 24/05/16,11:55:23,05,10,1, 11.9,1,1, 13.077, 10574.413, 365.779, 52855.423 24/05/16,11:55:23,06,10,1, 11.9,1,1, 13.077, 10573.960, 366.568, 52854.632 24/05/16,11:55:23,07,10,1, 11.9,1,1, 13.077, 10573.943, 366.261, 52855.793 24/05/16,11:55:23,08,10,1, 11.9,1,1, 13.077, 10574.533, 366.037, 52855.376 24/05/16,11:55:23,09,10,1, 11.9,1,1, 13.077, 10574.168, 366.711, 52855.370 24/05/16,11:55:23,10,10,1, 11.9,1,1, 13.077, 10574.645, 365.927, 52856.223 24/05/16,11:55:23,11,10,1, 11.9,1,1, 13.077, 10574.584, 366.185, 52855.021 24/05/16,11:55:23,12,10,1, 11.9,1,1, 13.077, 10573.963, 366.408, 52855.344 24/05/16,11:55:23,13,10,1, 11.9,1,1, 13.077, 10574.355, 365.701, 52855.459 24/05/16,11:55:23,14,10,1, 11.9,1,1, 13.077, 10573.947, 366.499, 52854.644 24/05/16,11:55:23,15,10,1, 11.9,1,1, 13.077, 10573.931, 366.220, 52855.803 24/05/16,11:55:23,16,10,1, 11.9,1,1, 13.077, 10574.517, 366.071, 52855.502 24/05/16,11:55:23,17,10,1, 11.9,1,1, 13.077, 10574.162, 366.786, 52855.388 24/05/16,11:55:23,18,10,1, 11.9,1,1, 13.077, 10574.520, 365.931, 52856.231 24/05/16,11:55:23,19,10,1, 11.9,1,1, 13.077, 10574.567, 366.211, 52855.177 24/05/16,11:55:24,00,11,1, 11.9,1,1, 13.063, 10574.566, 366.211, 52855.177 24/05/16,11:55:24,01,11,1, 11.9,1,1, 13.063, 10573.648, 366.768, 52855.587 24/05/16,11:55:24,02,11,1, 11.9,1,1, 13.063, 10574.034, 366.092, 52856.746 24/05/16,11:55:24,03,11,1, 11.9,1,1, 13.063, 10574.283, 366.227, 52855.786 24/05/16,11:55:24,04,11,1, 11.9,1,1, 13.063, 10573.703, 366.536, 52856.051 24/05/16,11:55:24,05,11,1, 11.9,1,1, 13.063, 10574.065, 365.673, 52856.221 24/05/16,11:55:24,06,11,1, 11.9,1,1, 13.063, 10573.665, 366.418, 52855.196 24/05/16,11:55:24,07,11,1, 11.9,1,1, 13.063, 10573.388, 366.268, 52856.157 24/05/16,11:55:24,08,11,1, 11.9,1,1, 13.063, 10573.939, 365.934, 52855.809 24/05/16,11:55:24,09,11,1, 11.9,1,1, 13.063, 10573.552, 366.745, 52855.537 24/05/16,11:55:24,10,11,1, 11.9,1,1, 13.063, 10573.996, 366.108, 52856.703 24/05/16,11:55:24,11,11,1, 11.9,1,1, 13.063, 10574.248, 366.206, 52855.818 24/05/16,11:55:24,12,11,1, 11.9,1,1, 13.063, 10573.696, 366.558, 52856.006 24/05/16,11:55:24,13,11,1, 11.9,1,1, 13.063, 10574.036, 365.726, 52856.284 24/05/16,11:55:24,14,11,1, 11.9,1,1, 13.063, 10573.610, 366.378, 52855.192 24/05/16,11:55:24,15,11,1, 11.9,1,1, 13.063, 10573.291, 366.290, 52856.023 24/05/16,11:55:24,16,11,1, 11.9,1,1, 13.063, 10573.903, 365.928, 52855.860 24/05/16,11:55:24,17,11,1, 11.9,1,1, 13.063, 10573.540, 366.773, 52855.733 24/05/16,11:55:24,18,11,1, 11.9,1,1, 13.063, 10573.886, 366.119, 52856.800 24/05/16,11:55:24,19,11,1, 11.9,1,1, 13.063, 10574.171, 366.189, 52855.946 24/05/16,11:55:25,00,09,1, 11.9,1,1, 13.068, 10574.166, 366.189, 52855.946 24/05/16,11:55:25,01,09,1, 11.9,1,1, 13.068, 10572.974, 366.613, 52855.723 24/05/16,11:55:25,02,09,1, 11.9,1,1, 13.068, 10573.245, 366.119, 52856.998 24/05/16,11:55:25,03,09,1, 11.9,1,1, 13.068, 10573.643, 366.169, 52856.404 24/05/16,11:55:25,04,09,1, 11.9,1,1, 13.068, 10573.214, 366.697, 52856.515 24/05/16,11:55:25,05,09,1, 11.9,1,1, 13.068, 10573.621, 365.793, 52857.044 24/05/16,11:55:25,06,09,1, 11.9,1,1, 13.068, 10573.377, 366.298, 52855.907 24/05/16,11:55:25,07,09,1, 11.9,1,1, 13.068, 10572.794, 366.265, 52856.476 24/05/16,11:55:25,08,09,1, 11.9,1,1, 13.068, 10573.288, 365.789, 52856.352 24/05/16,11:55:25,09,09,1, 11.9,1,1, 13.068, 10572.939, 366.624, 52855.763 24/05/16,11:55:25,10,09,1, 11.9,1,1, 13.068, 10573.156, 366.227, 52857.122 24/05/16,11:55:25,11,09,1, 11.9,1,1, 13.068, 10573.614, 366.149, 52856.525 24/05/16,11:55:25,12,09,1, 11.9,1,1, 13.068, 10573.188, 366.682, 52856.602 24/05/16,11:55:25,13,09,1, 11.9,1,1, 13.068, 10573.584, 365.804, 52857.133 24/05/16,11:55:25,14,09,1, 11.9,1,1, 13.068, 10573.329, 366.243, 52855.966 24/05/16,11:55:25,15,09,1, 11.9,1,1, 13.068, 10572.788, 366.321, 52856.544 24/05/16,11:55:25,16,09,1, 11.9,1,1, 13.068, 10573.275, 365.786, 52856.531 24/05/16,11:55:25,17,09,1, 11.9,1,1, 13.068, 10572.850, 366.581, 52856.018 24/05/16,11:55:25,18,09,1, 11.9,1,1, 13.068, 10573.017, 366.230, 52857.174 24/05/16,11:55:25,19,09,1, 11.9,1,1, 13.068, 10573.506, 366.073, 52856.555 24/05/16,11:55:26,00,10,1, 11.9,1,1, 13.067, 10573.506, 366.073, 52856.555 24/05/16,11:55:26,01,10,1, 11.9,1,1, 13.067, 10572.334, 366.447, 52856.272 24/05/16,11:55:26,02,10,1, 11.9,1,1, 13.067, 10572.330, 366.125, 52857.334 24/05/16,11:55:26,03,10,1, 11.9,1,1, 13.067, 10572.894, 365.913, 52856.937 24/05/16,11:55:26,04,10,1, 11.9,1,1, 13.067, 10572.527, 366.637, 52856.880 24/05/16,11:55:26,05,10,1, 11.9,1,1, 13.067, 10572.933, 365.854, 52857.756 24/05/16,11:55:26,06,10,1, 11.9,1,1, 13.067, 10572.967, 366.075, 52856.660 24/05/16,11:55:26,07,10,1, 11.9,1,1, 13.067, 10572.362, 366.268, 52856.980 24/05/16,11:55:26,08,10,1, 11.9,1,1, 13.067, 10572.680, 365.592, 52857.018 24/05/16,11:55:26,09,10,1, 11.9,1,1, 13.067, 10572.315, 366.386, 52856.253 24/05/16,11:55:26,10,10,1, 11.9,1,1, 13.067, 10572.274, 366.124, 52857.311 24/05/16,11:55:26,11,10,1, 11.9,1,1, 13.067, 10572.844, 365.950, 52857.059 24/05/16,11:55:26,12,10,1, 11.9,1,1, 13.067, 10572.469, 366.618, 52856.924 24/05/16,11:55:26,13,10,1, 11.9,1,1, 13.067, 10572.859, 365.846, 52857.712 24/05/16,11:55:26,14,10,1, 11.9,1,1, 13.067, 10572.915, 366.067, 52856.781 24/05/16,11:55:26,15,10,1, 11.9,1,1, 13.067, 10572.296, 366.313, 52857.093 24/05/16,11:55:26,16,10,1, 11.9,1,1, 13.067, 10572.696, 365.557, 52857.174 24/05/16,11:55:26,17,10,1, 11.9,1,1, 13.067, 10572.268, 366.394, 52856.296 24/05/16,11:55:26,18,10,1, 11.9,1,1, 13.067, 10572.162, 366.093, 52857.332 24/05/16,11:55:26,19,10,1, 11.9,1,1, 13.067, 10572.783, 365.896, 52857.106 24/05/16,11:55:27,00,10,1, 11.9,1,1, 13.066, 10572.780, 365.896, 52857.106 24/05/16,11:55:27,01,10,1, 11.9,1,1, 13.066, 10571.884, 366.126, 52856.633 24/05/16,11:55:27,02,10,1, 11.9,1,1, 13.066, 10571.623, 366.042, 52857.524 24/05/16,11:55:27,03,10,1, 11.9,1,1, 13.066, 10572.125, 365.670, 52857.358 24/05/16,11:55:27,04,10,1, 11.9,1,1, 13.066, 10571.802, 366.524, 52857.233 24/05/16,11:55:27,05,10,1, 11.9,1,1, 13.066, 10572.091, 365.819, 52858.279 24/05/16,11:55:27,06,10,1, 11.9,1,1, 13.066, 10572.390, 365.849, 52857.448 24/05/16,11:55:27,07,10,1, 11.9,1,1, 13.066, 10571.786, 366.264, 52857.480 24/05/16,11:55:27,08,10,1, 11.9,1,1, 13.066, 10572.254, 365.485, 52857.803 24/05/16,11:55:27,09,10,1, 11.9,1,1, 13.066, 10571.810, 366.111, 52856.849 24/05/16,11:55:27,10,10,1, 11.9,1,1, 13.066, 10571.562, 365.983, 52857.623 24/05/16,11:55:27,11,10,1, 11.9,1,1, 13.066, 10572.073, 365.622, 52857.531 24/05/16,11:55:27,12,10,1, 11.9,1,1, 13.066, 10571.702, 366.467, 52857.218 24/05/16,11:55:27,13,10,1, 11.9,1,1, 13.066, 10572.111, 365.862, 52858.410 24/05/16,11:55:27,14,10,1, 11.9,1,1, 13.066, 10572.410, 365.893, 52857.506 24/05/16,11:55:27,15,10,1, 11.9,1,1, 13.066, 10571.860, 366.260, 52857.729 24/05/16,11:55:27,16,10,1, 11.9,1,1, 13.066, 10572.117, 365.440, 52857.912 24/05/16,11:55:27,17,10,1, 11.9,1,1, 13.066, 10571.822, 366.045, 52856.886 24/05/16,11:55:27,18,10,1, 11.9,1,1, 13.066, 10571.411, 365.996, 52857.791 24/05/16,11:55:27,19,10,1, 11.9,1,1, 13.066, 10571.959, 365.562, 52857.497 24/05/16,11:55:28,00,10,1, 11.9,1,1, 13.064, 10571.954, 365.562, 52857.497 24/05/16,11:55:28,01,10,1, 11.9,1,1, 13.064, 10571.494, 365.795, 52857.409 24/05/16,11:55:28,02,10,1, 11.9,1,1, 13.064, 10571.019, 365.878, 52858.004 24/05/16,11:55:28,03,10,1, 11.9,1,1, 13.064, 10571.487, 365.274, 52857.888 24/05/16,11:55:28,04,10,1, 11.9,1,1, 13.064, 10571.041, 366.107, 52857.248 24/05/16,11:55:28,05,10,1, 11.9,1,1, 13.064, 10571.282, 365.666, 52858.514 24/05/16,11:55:28,06,10,1, 11.9,1,1, 13.064, 10571.786, 365.556, 52857.946 24/05/16,11:55:28,07,10,1, 11.9,1,1, 13.064, 10571.279, 366.106, 52858.045 24/05/16,11:55:28,08,10,1, 11.9,1,1, 13.064, 10571.730, 365.277, 52858.551 24/05/16,11:55:28,09,10,1, 11.9,1,1, 13.064, 10571.491, 365.688, 52857.307 24/05/16,11:55:28,10,10,1, 11.9,1,1, 13.064, 10570.923, 365.763, 52858.050 24/05/16,11:55:28,11,10,1, 11.9,1,1, 13.064, 10571.413, 365.184, 52857.884 24/05/16,11:55:28,12,10,1, 11.9,1,1, 13.064, 10570.978, 366.096, 52857.381 24/05/16,11:55:28,13,10,1, 11.9,1,1, 13.064, 10571.156, 365.608, 52858.555 24/05/16,11:55:28,14,10,1, 11.9,1,1, 13.064, 10571.672, 365.533, 52857.980 24/05/16,11:55:28,15,10,1, 11.9,1,1, 13.064, 10571.242, 366.169, 52858.117 24/05/16,11:55:28,16,10,1, 11.9,1,1, 13.064, 10571.641, 365.230, 52858.649 24/05/16,11:55:28,17,10,1, 11.9,1,1, 13.064, 10571.428, 365.650, 52857.365 24/05/16,11:55:28,18,10,1, 11.9,1,1, 13.064, 10570.917, 365.709, 52857.952 24/05/16,11:55:28,19,10,1, 11.9,1,1, 13.064, 10571.365, 365.179, 52857.932 24/05/16,11:55:29,00,11,1, 11.9,1,1, 13.064, 10571.362, 365.179, 52857.932 24/05/16,11:55:29,01,11,1, 11.9,1,1, 13.064, 10571.144, 365.296, 52857.907 24/05/16,11:55:29,02,11,1, 11.9,1,1, 13.064, 10570.523, 365.509, 52858.345 24/05/16,11:55:29,03,11,1, 11.9,1,1, 13.064, 10570.982, 364.868, 52858.382 24/05/16,11:55:29,04,11,1, 11.9,1,1, 13.064, 10570.468, 365.635, 52857.539 24/05/16,11:55:29,05,11,1, 11.9,1,1, 13.064, 10570.502, 365.379, 52858.651 24/05/16,11:55:29,06,11,1, 11.9,1,1, 13.064, 10571.072, 365.156, 52858.348 24/05/16,11:55:29,07,11,1, 11.9,1,1, 13.064, 10570.679, 365.839, 52858.287 24/05/16,11:55:29,08,11,1, 11.9,1,1, 13.064, 10571.120, 365.030, 52859.162 24/05/16,11:55:29,09,11,1, 11.9,1,1, 13.064, 10571.098, 365.292, 52857.997 24/05/16,11:55:29,10,11,1, 11.9,1,1, 13.064, 10570.507, 365.530, 52858.348 24/05/16,11:55:29,11,11,1, 11.9,1,1, 13.064, 10570.860, 364.748, 52858.393 24/05/16,11:55:29,12,11,1, 11.9,1,1, 13.064, 10570.459, 365.552, 52857.599 24/05/16,11:55:29,13,11,1, 11.9,1,1, 13.064, 10570.419, 365.323, 52858.719 24/05/16,11:55:29,14,11,1, 11.9,1,1, 13.064, 10571.015, 365.136, 52858.404 24/05/16,11:55:29,15,11,1, 11.9,1,1, 13.064, 10570.613, 365.780, 52858.268 24/05/16,11:55:29,16,11,1, 11.9,1,1, 13.064, 10571.031, 364.957, 52859.169 24/05/16,11:55:29,17,11,1, 11.9,1,1, 13.064, 10571.099, 365.260, 52858.064 24/05/16,11:55:29,18,11,1, 11.9,1,1, 13.064, 10570.453, 365.420, 52858.368 24/05/16,11:55:29,19,11,1, 11.9,1,1, 13.064, 10570.870, 364.726, 52858.466 24/05/16,11:55:30,00,10,1, 12.0,1,1, 13.067, 10570.869, 364.726, 52858.466 24/05/16,11:55:30,01,10,1, 12.0,1,1, 13.067, 10570.773, 364.797, 52858.486 24/05/16,11:55:30,02,10,1, 12.0,1,1, 13.067, 10570.124, 365.158, 52858.679 24/05/16,11:55:30,03,10,1, 12.0,1,1, 13.067, 10570.510, 364.345, 52858.913 24/05/16,11:55:30,04,10,1, 12.0,1,1, 13.067, 10570.072, 364.997, 52857.807 24/05/16,11:55:30,05,10,1, 12.0,1,1, 13.067, 10569.825, 364.883, 52858.827 24/05/16,11:55:30,06,10,1, 12.0,1,1, 13.067, 10570.444, 364.518, 52858.615 24/05/16,11:55:30,07,10,1, 12.0,1,1, 13.067, 10570.019, 365.337, 52858.385 24/05/16,11:55:30,08,10,1, 12.0,1,1, 13.067, 10570.446, 364.670, 52859.592 24/05/16,11:55:30,09,10,1, 12.0,1,1, 13.067, 10570.714, 364.714, 52858.508 24/05/16,11:55:30,10,10,1, 12.0,1,1, 13.067, 10570.096, 365.071, 52858.756 24/05/16,11:55:30,11,10,1, 12.0,1,1, 13.067, 10570.519, 364.266, 52859.048 24/05/16,11:55:30,12,10,1, 12.0,1,1, 13.067, 10570.033, 364.885, 52857.788 24/05/16,11:55:30,13,10,1, 12.0,1,1, 13.067, 10569.755, 364.783, 52858.806 24/05/16,11:55:30,14,10,1, 12.0,1,1, 13.067, 10570.331, 364.478, 52858.569 24/05/16,11:55:30,15,10,1, 12.0,1,1, 13.067, 10569.973, 365.293, 52858.437 24/05/16,11:55:30,16,10,1, 12.0,1,1, 13.067, 10570.397, 364.603, 52859.493 24/05/16,11:55:30,17,10,1, 12.0,1,1, 13.067, 10570.674, 364.699, 52858.620 24/05/16,11:55:30,18,10,1, 12.0,1,1, 13.067, 10570.100, 365.077, 52858.839 24/05/16,11:55:30,19,10,1, 12.0,1,1, 13.067, 10570.455, 364.208, 52859.015 24/05/16,11:55:31,00,10,1, 11.9,1,1, 13.072, 10570.452, 364.208, 52859.015 24/05/16,11:55:31,01,10,1, 11.9,1,1, 13.072, 10570.292, 364.164, 52859.019 24/05/16,11:55:31,02,10,1, 11.9,1,1, 13.072, 10569.763, 364.650, 52859.070 24/05/16,11:55:31,03,10,1, 11.9,1,1, 13.072, 10570.144, 363.795, 52859.426 24/05/16,11:55:31,04,10,1, 11.9,1,1, 13.072, 10569.808, 364.315, 52858.258 24/05/16,11:55:31,05,10,1, 11.9,1,1, 13.072, 10569.416, 364.296, 52858.865 24/05/16,11:55:31,06,10,1, 11.9,1,1, 13.072, 10569.887, 363.785, 52858.847 24/05/16,11:55:31,07,10,1, 11.9,1,1, 13.072, 10569.515, 364.615, 52858.469 24/05/16,11:55:31,08,10,1, 11.9,1,1, 13.072, 10569.759, 364.176, 52859.635 24/05/16,11:55:31,09,10,1, 11.9,1,1, 13.072, 10570.202, 364.097, 52858.961 24/05/16,11:55:31,10,10,1, 11.9,1,1, 13.072, 10569.701, 364.539, 52858.978 24/05/16,11:55:31,11,10,1, 11.9,1,1, 13.072, 10570.167, 363.769, 52859.581 24/05/16,11:55:31,12,10,1, 11.9,1,1, 13.072, 10569.828, 364.225, 52858.333 24/05/16,11:55:31,13,10,1, 11.9,1,1, 13.072, 10569.379, 364.294, 52858.991 24/05/16,11:55:31,14,10,1, 11.9,1,1, 13.072, 10569.820, 363.714, 52858.857 24/05/16,11:55:31,15,10,1, 11.9,1,1, 13.072, 10569.414, 364.550, 52858.460 24/05/16,11:55:31,16,10,1, 11.9,1,1, 13.072, 10569.679, 364.087, 52859.618 24/05/16,11:55:31,17,10,1, 11.9,1,1, 13.072, 10570.178, 364.055, 52859.011 24/05/16,11:55:31,18,10,1, 11.9,1,1, 13.072, 10569.669, 364.472, 52859.074 24/05/16,11:55:31,19,10,1, 11.9,1,1, 13.072, 10570.044, 363.654, 52859.481 24/05/16,11:55:32,00,11,1, 11.8,1,1, 13.064, 10570.043, 363.654, 52859.481 24/05/16,11:55:32,01,11,1, 11.8,1,1, 13.064, 10570.105, 363.479, 52859.818 24/05/16,11:55:32,02,11,1, 11.8,1,1, 13.064, 10569.329, 363.956, 52858.731 24/05/16,11:55:32,03,11,1, 11.8,1,1, 13.064, 10569.658, 363.213, 52860.107 24/05/16,11:55:32,04,11,1, 11.8,1,1, 13.064, 10569.978, 363.541, 52858.958 24/05/16,11:55:32,05,11,1, 11.8,1,1, 13.064, 10568.859, 363.546, 52858.599 24/05/16,11:55:32,06,11,1, 11.8,1,1, 13.064, 10569.588, 363.101, 52859.542 24/05/16,11:55:32,07,11,1, 11.8,1,1, 13.064, 10569.353, 363.802, 52858.348 24/05/16,11:55:32,08,11,1, 11.8,1,1, 13.064, 10568.965, 363.504, 52859.473 24/05/16,11:55:32,09,11,1, 11.8,1,1, 13.064, 10570.051, 363.433, 52859.739 24/05/16,11:55:32,10,11,1, 11.8,1,1, 13.064, 10569.341, 363.914, 52858.688 24/05/16,11:55:32,11,11,1, 11.8,1,1, 13.064, 10569.656, 363.175, 52860.099 24/05/16,11:55:32,12,11,1, 11.8,1,1, 13.064, 10569.946, 363.468, 52858.901 24/05/16,11:55:32,13,11,1, 11.8,1,1, 13.064, 10568.876, 363.517, 52858.618 24/05/16,11:55:32,14,11,1, 11.8,1,1, 13.064, 10569.587, 363.054, 52859.697 24/05/16,11:55:32,15,11,1, 11.8,1,1, 13.064, 10569.260, 363.710, 52858.209 24/05/16,11:55:32,16,11,1, 11.8,1,1, 13.064, 10568.929, 363.419, 52859.498 24/05/16,11:55:32,17,11,1, 11.8,1,1, 13.064, 10570.019, 363.370, 52859.696 24/05/16,11:55:32,18,11,1, 11.8,1,1, 13.064, 10569.313, 363.807, 52858.712 24/05/16,11:55:32,19,11,1, 11.8,1,1, 13.064, 10569.556, 363.134, 52860.126 24/05/16,11:55:33,00,10,1, 11.9,1,1, 13.076, 10569.551, 363.134, 52860.126 24/05/16,11:55:33,01,10,1, 11.9,1,1, 13.076, 10569.652, 362.770, 52859.879 24/05/16,11:55:33,02,10,1, 11.9,1,1, 13.076, 10569.060, 363.337, 52858.881 24/05/16,11:55:33,03,10,1, 11.9,1,1, 13.076, 10569.239, 362.639, 52860.416 24/05/16,11:55:33,04,10,1, 11.9,1,1, 13.076, 10569.817, 362.806, 52859.411 24/05/16,11:55:33,05,10,1, 11.9,1,1, 13.076, 10568.714, 362.938, 52858.967 24/05/16,11:55:33,06,10,1, 11.9,1,1, 13.076, 10569.233, 362.414, 52859.896 24/05/16,11:55:33,07,10,1, 11.9,1,1, 13.076, 10569.065, 363.042, 52858.520 24/05/16,11:55:33,08,10,1, 11.9,1,1, 13.076, 10568.556, 362.825, 52859.446 24/05/16,11:55:33,09,10,1, 11.9,1,1, 13.076, 10569.584, 362.600, 52859.925 24/05/16,11:55:33,10,10,1, 11.9,1,1, 13.076, 10568.989, 363.221, 52858.817 24/05/16,11:55:33,11,10,1, 11.9,1,1, 13.076, 10569.264, 362.626, 52860.357 24/05/16,11:55:33,12,10,1, 11.9,1,1, 13.076, 10569.779, 362.818, 52859.410 24/05/16,11:55:33,13,10,1, 11.9,1,1, 13.076, 10568.701, 362.910, 52858.846 24/05/16,11:55:33,14,10,1, 11.9,1,1, 13.076, 10569.266, 362.262, 52859.928 24/05/16,11:55:33,15,10,1, 11.9,1,1, 13.076, 10569.053, 363.008, 52858.508 24/05/16,11:55:33,16,10,1, 11.9,1,1, 13.076, 10568.522, 362.752, 52859.493 24/05/16,11:55:33,17,10,1, 11.9,1,1, 13.076, 10569.513, 362.586, 52859.926 24/05/16,11:55:33,18,10,1, 11.9,1,1, 13.076, 10568.968, 363.160, 52858.835 24/05/16,11:55:33,19,10,1, 11.9,1,1, 13.076, 10569.223, 362.495, 52860.328 24/05/16,11:55:34,00,11,1, 11.9,1,1, 13.064, 10569.217, 362.495, 52860.328 24/05/16,11:55:34,01,11,1, 11.9,1,1, 13.064, 10569.208, 362.068, 52860.132 24/05/16,11:55:34,02,11,1, 11.9,1,1, 13.064, 10568.695, 362.699, 52859.042 24/05/16,11:55:34,03,11,1, 11.9,1,1, 13.064, 10568.855, 362.023, 52860.448 24/05/16,11:55:34,04,11,1, 11.9,1,1, 13.064, 10569.557, 362.210, 52859.888 24/05/16,11:55:34,05,11,1, 11.9,1,1, 13.064, 10568.513, 362.384, 52859.098 24/05/16,11:55:34,06,11,1, 11.9,1,1, 13.064, 10569.067, 361.769, 52860.259 24/05/16,11:55:34,07,11,1, 11.9,1,1, 13.064, 10568.906, 362.339, 52858.870 24/05/16,11:55:34,08,11,1, 11.9,1,1, 13.064, 10568.098, 362.215, 52859.483 24/05/16,11:55:34,09,11,1, 11.9,1,1, 13.064, 10569.119, 361.977, 52860.090 24/05/16,11:55:34,10,11,1, 11.9,1,1, 13.064, 10568.650, 362.600, 52858.952 24/05/16,11:55:34,11,11,1, 11.9,1,1, 13.064, 10568.855, 362.051, 52860.486 24/05/16,11:55:34,12,11,1, 11.9,1,1, 13.064, 10569.520, 362.118, 52859.970 24/05/16,11:55:34,13,11,1, 11.9,1,1, 13.064, 10568.524, 362.389, 52859.232 24/05/16,11:55:34,14,11,1, 11.9,1,1, 13.064, 10568.942, 361.674, 52860.259 24/05/16,11:55:34,15,11,1, 11.9,1,1, 13.064, 10568.863, 362.285, 52858.837 24/05/16,11:55:34,16,11,1, 11.9,1,1, 13.064, 10568.084, 362.164, 52859.558 24/05/16,11:55:34,17,11,1, 11.9,1,1, 13.064, 10569.074, 361.970, 52860.153 24/05/16,11:55:34,18,11,1, 11.9,1,1, 13.064, 10568.581, 362.557, 52859.042 24/05/16,11:55:34,19,11,1, 11.9,1,1, 13.064, 10568.792, 362.000, 52860.542 24/05/16,11:55:35,00,09,1, 11.9,1,1, 13.068, 10568.792, 362.000, 52860.542 24/05/16,11:55:35,01,09,1, 11.9,1,1, 13.068, 10569.177, 361.585, 52861.040 24/05/16,11:55:35,02,09,1, 11.9,1,1, 13.068, 10567.956, 362.064, 52858.292 24/05/16,11:55:35,03,09,1, 11.9,1,1, 13.068, 10568.268, 361.783, 52861.349 24/05/16,11:55:35,04,09,1, 11.9,1,1, 13.068, 10569.603, 361.654, 52860.292 24/05/16,11:55:35,05,09,1, 11.9,1,1, 13.068, 10567.730, 361.981, 52858.982 24/05/16,11:55:35,06,09,1, 11.9,1,1, 13.068, 10568.967, 361.464, 52861.607 24/05/16,11:55:35,07,09,1, 11.9,1,1, 13.068, 10568.688, 361.691, 52858.585 24/05/16,11:55:35,08,09,1, 11.9,1,1, 13.068, 10567.339, 361.827, 52859.737 24/05/16,11:55:35,09,09,1, 11.9,1,1, 13.068, 10569.154, 361.556, 52861.067 24/05/16,11:55:35,10,09,1, 11.9,1,1, 13.068, 10567.924, 362.019, 52858.333 24/05/16,11:55:35,11,09,1, 11.9,1,1, 13.068, 10568.150, 361.740, 52861.395 24/05/16,11:55:35,12,09,1, 11.9,1,1, 13.068, 10569.497, 361.688, 52860.372 24/05/16,11:55:35,13,09,1, 11.9,1,1, 13.068, 10567.701, 361.953, 52858.975 24/05/16,11:55:35,14,09,1, 11.9,1,1, 13.068, 10568.931, 361.454, 52861.797 24/05/16,11:55:35,15,09,1, 11.9,1,1, 13.068, 10568.710, 361.654, 52858.734 24/05/16,11:55:35,16,09,1, 11.9,1,1, 13.068, 10567.297, 361.722, 52859.694 24/05/16,11:55:35,17,09,1, 11.9,1,1, 13.068, 10569.056, 361.486, 52861.136 24/05/16,11:55:35,18,09,1, 11.9,1,1, 13.068, 10567.864, 361.975, 52858.328 24/05/16,11:55:35,19,09,1, 11.9,1,1, 13.068, 10568.152, 361.742, 52861.487 24/05/16,11:55:36,00,10,1, 11.9,1,1, 13.066, 10568.149, 361.742, 52861.487 24/05/16,11:55:36,01,10,1, 11.9,1,1, 13.066, 10568.415, 361.142, 52860.513 24/05/16,11:55:36,02,10,1, 11.9,1,1, 13.066, 10567.231, 361.850, 52859.182 24/05/16,11:55:36,03,10,1, 11.9,1,1, 13.066, 10567.994, 361.598, 52861.798 24/05/16,11:55:36,04,10,1, 11.9,1,1, 13.066, 10568.529, 361.326, 52860.056 24/05/16,11:55:36,05,10,1, 11.9,1,1, 13.066, 10567.479, 361.956, 52860.355 24/05/16,11:55:36,06,10,1, 11.9,1,1, 13.066, 10568.667, 361.193, 52861.824 24/05/16,11:55:36,07,10,1, 11.9,1,1, 13.066, 10567.824, 361.382, 52859.000 24/05/16,11:55:36,08,10,1, 11.9,1,1, 13.066, 10567.358, 361.735, 52860.884 24/05/16,11:55:36,09,10,1, 11.9,1,1, 13.066, 10568.380, 361.121, 52860.588 24/05/16,11:55:36,10,10,1, 11.9,1,1, 13.066, 10567.203, 361.789, 52859.173 24/05/16,11:55:36,11,10,1, 11.9,1,1, 13.066, 10567.936, 361.641, 52861.916 24/05/16,11:55:36,12,10,1, 11.9,1,1, 13.066, 10568.394, 361.358, 52860.083 24/05/16,11:55:36,13,10,1, 11.9,1,1, 13.066, 10567.422, 362.012, 52860.356 24/05/16,11:55:36,14,10,1, 11.9,1,1, 13.066, 10568.612, 361.220, 52861.797 24/05/16,11:55:36,15,10,1, 11.9,1,1, 13.066, 10567.844, 361.419, 52859.112 24/05/16,11:55:36,16,10,1, 11.9,1,1, 13.066, 10567.323, 361.675, 52860.855 24/05/16,11:55:36,17,10,1, 11.9,1,1, 13.066, 10568.377, 361.093, 52860.627 24/05/16,11:55:36,18,10,1, 11.9,1,1, 13.066, 10567.125, 361.849, 52859.338 24/05/16,11:55:36,19,10,1, 11.9,1,1, 13.066, 10567.856, 361.629, 52861.980 24/05/16,11:55:37,00,10,1, 12.0,1,1, 13.063, 10567.849, 361.629, 52861.980 24/05/16,11:55:37,01,10,1, 12.0,1,1, 13.063, 10567.888, 361.111, 52861.274 24/05/16,11:55:37,02,10,1, 12.0,1,1, 13.063, 10566.665, 361.795, 52859.419 24/05/16,11:55:37,03,10,1, 12.0,1,1, 13.063, 10567.151, 361.694, 52862.204 24/05/16,11:55:37,04,10,1, 12.0,1,1, 13.063, 10567.892, 361.379, 52860.844 24/05/16,11:55:37,05,10,1, 12.0,1,1, 13.063, 10566.798, 362.131, 52860.759 24/05/16,11:55:37,06,10,1, 12.0,1,1, 13.063, 10567.944, 361.390, 52862.548 24/05/16,11:55:37,07,10,1, 12.0,1,1, 13.063, 10567.533, 361.493, 52859.938 24/05/16,11:55:37,08,10,1, 12.0,1,1, 13.063, 10566.758, 361.858, 52861.381 24/05/16,11:55:37,09,10,1, 12.0,1,1, 13.063, 10567.819, 361.170, 52861.537 24/05/16,11:55:37,10,10,1, 12.0,1,1, 13.063, 10566.642, 361.832, 52859.596 24/05/16,11:55:37,11,10,1, 12.0,1,1, 13.063, 10567.038, 361.736, 52862.180 24/05/16,11:55:37,12,10,1, 12.0,1,1, 13.063, 10567.808, 361.432, 52860.935 24/05/16,11:55:37,13,10,1, 12.0,1,1, 13.063, 10566.697, 362.157, 52860.798 24/05/16,11:55:37,14,10,1, 12.0,1,1, 13.063, 10567.940, 361.459, 52862.586 24/05/16,11:55:37,15,10,1, 12.0,1,1, 13.063, 10567.492, 361.534, 52860.080 24/05/16,11:55:37,16,10,1, 12.0,1,1, 13.063, 10566.637, 361.906, 52861.476 24/05/16,11:55:37,17,10,1, 12.0,1,1, 13.063, 10567.721, 361.159, 52861.458 24/05/16,11:55:37,18,10,1, 12.0,1,1, 13.063, 10566.517, 361.870, 52859.497 24/05/16,11:55:37,19,10,1, 12.0,1,1, 13.063, 10566.993, 361.807, 52862.335 24/05/16,11:55:38,00,10,1, 11.9,1,1, 13.071, 10566.989, 361.807, 52862.335 24/05/16,11:55:38,01,10,1, 11.9,1,1, 13.071, 10567.258, 361.627, 52862.828 24/05/16,11:55:38,02,10,1, 11.9,1,1, 13.071, 10566.311, 362.051, 52859.947 24/05/16,11:55:38,03,10,1, 11.9,1,1, 13.071, 10565.978, 362.101, 52862.236 24/05/16,11:55:38,04,10,1, 11.9,1,1, 13.071, 10567.326, 361.799, 52862.103 24/05/16,11:55:38,05,10,1, 11.9,1,1, 13.071, 10566.075, 362.414, 52860.664 24/05/16,11:55:38,06,10,1, 11.9,1,1, 13.071, 10566.932, 361.984, 52863.414 24/05/16,11:55:38,07,10,1, 11.9,1,1, 13.071, 10567.323, 361.932, 52861.315 24/05/16,11:55:38,08,10,1, 11.9,1,1, 13.071, 10565.930, 362.259, 52861.266 24/05/16,11:55:38,09,10,1, 11.9,1,1, 13.071, 10567.209, 361.711, 52862.914 24/05/16,11:55:38,10,10,1, 11.9,1,1, 13.071, 10566.321, 362.105, 52860.120 24/05/16,11:55:38,11,10,1, 11.9,1,1, 13.071, 10565.846, 362.186, 52862.182 24/05/16,11:55:38,12,10,1, 11.9,1,1, 13.071, 10567.258, 361.919, 52862.213 24/05/16,11:55:38,13,10,1, 11.9,1,1, 13.071, 10565.988, 362.491, 52860.640 24/05/16,11:55:38,14,10,1, 11.9,1,1, 13.071, 10566.818, 362.069, 52863.543 24/05/16,11:55:38,15,10,1, 11.9,1,1, 13.071, 10567.298, 362.007, 52861.420 24/05/16,11:55:38,16,10,1, 11.9,1,1, 13.071, 10565.855, 362.344, 52861.395 24/05/16,11:55:38,17,10,1, 11.9,1,1, 13.071, 10567.090, 361.705, 52862.935 24/05/16,11:55:38,18,10,1, 11.9,1,1, 13.071, 10566.273, 362.154, 52860.168 24/05/16,11:55:38,19,10,1, 11.9,1,1, 13.071, 10565.773, 362.262, 52862.270 24/05/16,11:55:39,00,11,1, 12.0,1,1, 13.069, 10565.771, 362.262, 52862.270 24/05/16,11:55:39,01,11,1, 12.0,1,1, 13.069, 10566.636, 362.327, 52863.901 24/05/16,11:55:39,02,11,1, 12.0,1,1, 13.069, 10566.021, 362.625, 52861.030 24/05/16,11:55:39,03,11,1, 12.0,1,1, 13.069, 10565.207, 362.794, 52862.538 24/05/16,11:55:39,04,11,1, 12.0,1,1, 13.069, 10566.577, 362.450, 52863.151 24/05/16,11:55:39,05,11,1, 12.0,1,1, 13.069, 10565.332, 362.993, 52861.106 24/05/16,11:55:39,06,11,1, 12.0,1,1, 13.069, 10565.928, 362.751, 52863.961 24/05/16,11:55:39,07,11,1, 12.0,1,1, 13.069, 10566.800, 362.655, 52862.530 24/05/16,11:55:39,08,11,1, 12.0,1,1, 13.069, 10565.370, 363.058, 52862.002 24/05/16,11:55:39,09,11,1, 12.0,1,1, 13.069, 10566.543, 362.425, 52863.984 24/05/16,11:55:39,10,11,1, 12.0,1,1, 13.069, 10566.040, 362.677, 52861.141 24/05/16,11:55:39,11,11,1, 12.0,1,1, 13.069, 10565.083, 362.856, 52862.677 24/05/16,11:55:39,12,11,1, 12.0,1,1, 13.069, 10566.483, 362.464, 52863.170 24/05/16,11:55:39,13,11,1, 12.0,1,1, 13.069, 10565.330, 363.095, 52861.063 24/05/16,11:55:39,14,11,1, 12.0,1,1, 13.069, 10565.810, 362.839, 52863.922 24/05/16,11:55:39,15,11,1, 12.0,1,1, 13.069, 10566.766, 362.704, 52862.607 24/05/16,11:55:39,16,11,1, 12.0,1,1, 13.069, 10565.351, 363.154, 52862.065 24/05/16,11:55:39,17,11,1, 12.0,1,1, 13.069, 10566.472, 362.511, 52864.089 24/05/16,11:55:39,18,11,1, 12.0,1,1, 13.069, 10566.025, 362.793, 52861.268 24/05/16,11:55:39,19,11,1, 12.0,1,1, 13.069, 10565.098, 362.971, 52862.684 24/05/16,11:55:40,00,10,1, 11.9,1,1, 13.073, 10565.095, 362.971, 52862.684 24/05/16,11:55:40,01,10,1, 11.9,1,1, 13.073, 10565.984, 363.299, 52865.030 24/05/16,11:55:40,02,10,1, 11.9,1,1, 13.073, 10565.912, 363.430, 52862.310 24/05/16,11:55:40,03,10,1, 11.9,1,1, 13.073, 10564.621, 363.681, 52863.044 24/05/16,11:55:40,04,10,1, 11.9,1,1, 13.073, 10566.015, 363.169, 52864.138 24/05/16,11:55:40,05,10,1, 11.9,1,1, 13.073, 10564.921, 363.785, 52861.562 24/05/16,11:55:40,06,10,1, 11.9,1,1, 13.073, 10564.931, 363.725, 52864.274 24/05/16,11:55:40,07,10,1, 11.9,1,1, 13.073, 10566.215, 363.472, 52863.599 24/05/16,11:55:40,08,10,1, 11.9,1,1, 13.073, 10564.851, 364.000, 52862.405 24/05/16,11:55:40,09,10,1, 11.9,1,1, 13.073, 10565.944, 363.487, 52865.071 24/05/16,11:55:40,10,10,1, 11.9,1,1, 13.073, 10565.953, 363.544, 52862.459 24/05/16,11:55:40,11,10,1, 11.9,1,1, 13.073, 10564.535, 363.753, 52863.056 24/05/16,11:55:40,12,10,1, 11.9,1,1, 13.073, 10565.980, 363.288, 52864.314 24/05/16,11:55:40,13,10,1, 11.9,1,1, 13.073, 10564.887, 363.814, 52861.653 24/05/16,11:55:40,14,10,1, 11.9,1,1, 13.073, 10564.815, 363.774, 52864.276 24/05/16,11:55:40,15,10,1, 11.9,1,1, 13.073, 10566.157, 363.478, 52863.701 24/05/16,11:55:40,16,10,1, 11.9,1,1, 13.073, 10564.748, 364.070, 52862.398 24/05/16,11:55:40,17,10,1, 11.9,1,1, 13.073, 10565.829, 363.583, 52865.142 24/05/16,11:55:40,18,10,1, 11.9,1,1, 13.073, 10565.899, 363.651, 52862.579 24/05/16,11:55:40,19,10,1, 11.9,1,1, 13.073, 10564.557, 363.929, 52863.099 24/05/16,11:55:41,00,09,1, 11.9,1,1, 13.067, 10564.553, 363.929, 52863.099 24/05/16,11:55:41,01,09,1, 11.9,1,1, 13.067, 10565.315, 364.381, 52865.703 24/05/16,11:55:41,02,09,1, 11.9,1,1, 13.067, 10565.840, 364.330, 52863.646 24/05/16,11:55:41,03,09,1, 11.9,1,1, 13.067, 10564.340, 364.684, 52863.538 24/05/16,11:55:41,04,09,1, 11.9,1,1, 13.067, 10565.644, 364.065, 52865.317 24/05/16,11:55:41,05,09,1, 11.9,1,1, 13.067, 10564.799, 364.441, 52862.400 24/05/16,11:55:41,06,09,1, 11.9,1,1, 13.067, 10564.292, 364.631, 52864.438 24/05/16,11:55:41,07,09,1, 11.9,1,1, 13.067, 10565.721, 364.214, 52864.553 24/05/16,11:55:41,08,09,1, 11.9,1,1, 13.067, 10564.358, 364.877, 52862.834 24/05/16,11:55:41,09,09,1, 11.9,1,1, 13.067, 10565.242, 364.492, 52865.736 24/05/16,11:55:41,10,09,1, 11.9,1,1, 13.067, 10565.830, 364.422, 52863.916 24/05/16,11:55:41,11,09,1, 11.9,1,1, 13.067, 10564.365, 364.782, 52863.607 24/05/16,11:55:41,12,09,1, 11.9,1,1, 13.067, 10565.655, 364.164, 52865.462 24/05/16,11:55:41,13,09,1, 11.9,1,1, 13.067, 10564.876, 364.504, 52862.543 24/05/16,11:55:41,14,09,1, 11.9,1,1, 13.067, 10564.171, 364.684, 52864.475 24/05/16,11:55:41,15,09,1, 11.9,1,1, 13.067, 10565.648, 364.294, 52864.687 24/05/16,11:55:41,16,09,1, 11.9,1,1, 13.067, 10564.374, 364.971, 52862.879 24/05/16,11:55:41,17,09,1, 11.9,1,1, 13.067, 10565.066, 364.596, 52865.836 24/05/16,11:55:41,18,09,1, 11.9,1,1, 13.067, 10565.772, 364.448, 52863.929 24/05/16,11:55:41,19,09,1, 11.9,1,1, 13.067, 10564.289, 364.851, 52863.705 24/05/16,11:55:42,00,10,1, 11.9,1,1, 13.068, 10564.286, 364.851, 52863.705 24/05/16,11:55:42,01,10,1, 11.9,1,1, 13.068, 10564.541, 365.318, 52866.077 24/05/16,11:55:42,02,10,1, 11.9,1,1, 13.068, 10565.633, 365.073, 52864.783 24/05/16,11:55:42,03,10,1, 11.9,1,1, 13.068, 10564.248, 365.563, 52864.021 24/05/16,11:55:42,04,10,1, 11.9,1,1, 13.068, 10565.436, 364.958, 52866.469 24/05/16,11:55:42,05,10,1, 11.9,1,1, 13.068, 10565.133, 365.148, 52863.616 24/05/16,11:55:42,06,10,1, 11.9,1,1, 13.068, 10563.954, 365.314, 52864.610 24/05/16,11:55:42,07,10,1, 11.9,1,1, 13.068, 10565.397, 364.888, 52865.488 24/05/16,11:55:42,08,10,1, 11.9,1,1, 13.068, 10564.235, 365.460, 52863.114 24/05/16,11:55:42,09,10,1, 11.9,1,1, 13.068, 10564.476, 365.364, 52865.984 24/05/16,11:55:42,10,10,1, 11.9,1,1, 13.068, 10565.664, 365.179, 52864.954 24/05/16,11:55:42,11,10,1, 11.9,1,1, 13.068, 10564.203, 365.734, 52863.997 24/05/16,11:55:42,12,10,1, 11.9,1,1, 13.068, 10565.401, 365.020, 52866.368 24/05/16,11:55:42,13,10,1, 11.9,1,1, 13.068, 10565.150, 365.227, 52863.691 24/05/16,11:55:42,14,10,1, 11.9,1,1, 13.068, 10563.978, 365.430, 52864.617 24/05/16,11:55:42,15,10,1, 11.9,1,1, 13.068, 10565.385, 364.952, 52865.584 24/05/16,11:55:42,16,10,1, 11.9,1,1, 13.068, 10564.217, 365.557, 52863.094 24/05/16,11:55:42,17,10,1, 11.9,1,1, 13.068, 10564.429, 365.440, 52865.910 24/05/16,11:55:42,18,10,1, 11.9,1,1, 13.068, 10565.630, 365.230, 52865.147 24/05/16,11:55:42,19,10,1, 11.9,1,1, 13.068, 10564.256, 365.656, 52864.085 24/05/16,11:55:43,00,10,1, 11.9,1,1, 13.071, 10564.252, 365.656, 52864.085 24/05/16,11:55:43,01,10,1, 11.9,1,1, 13.071, 10564.109, 365.842, 52865.779 24/05/16,11:55:43,02,10,1, 11.9,1,1, 13.071, 10565.476, 365.493, 52865.574 24/05/16,11:55:43,03,10,1, 11.9,1,1, 13.071, 10564.195, 366.114, 52864.208 24/05/16,11:55:43,04,10,1, 11.9,1,1, 13.071, 10565.143, 365.658, 52866.951 24/05/16,11:55:43,05,10,1, 11.9,1,1, 13.071, 10565.528, 365.652, 52864.789 24/05/16,11:55:43,06,10,1, 11.9,1,1, 13.071, 10564.134, 365.946, 52864.869 24/05/16,11:55:43,07,10,1, 11.9,1,1, 13.071, 10565.415, 365.355, 52866.418 24/05/16,11:55:43,08,10,1, 11.9,1,1, 13.071, 10564.521, 365.809, 52863.538 24/05/16,11:55:43,09,10,1, 11.9,1,1, 13.071, 10564.043, 365.852, 52865.723 24/05/16,11:55:43,10,10,1, 11.9,1,1, 13.071, 10565.515, 365.580, 52865.751 24/05/16,11:55:43,11,10,1, 11.9,1,1, 13.071, 10564.196, 366.211, 52864.078 24/05/16,11:55:43,12,10,1, 11.9,1,1, 13.071, 10565.130, 365.748, 52867.056 24/05/16,11:55:43,13,10,1, 11.9,1,1, 13.071, 10565.581, 365.661, 52864.895 24/05/16,11:55:43,14,10,1, 11.9,1,1, 13.071, 10564.098, 365.994, 52864.889 24/05/16,11:55:43,15,10,1, 11.9,1,1, 13.071, 10565.404, 365.395, 52866.538 24/05/16,11:55:43,16,10,1, 11.9,1,1, 13.071, 10564.507, 365.836, 52863.528 24/05/16,11:55:43,17,10,1, 11.9,1,1, 13.071, 10564.047, 365.954, 52865.738 24/05/16,11:55:43,18,10,1, 11.9,1,1, 13.071, 10565.525, 365.614, 52865.899 24/05/16,11:55:43,19,10,1, 11.9,1,1, 13.071, 10564.211, 366.201, 52864.100 24/05/16,11:55:44,00,10,1, 11.9,1,1, 13.066, 10564.210, 366.201, 52864.100 24/05/16,11:55:44,01,10,1, 11.9,1,1, 13.066, 10563.983, 366.102, 52865.636 24/05/16,11:55:44,02,10,1, 11.9,1,1, 13.066, 10565.599, 365.639, 52866.437 24/05/16,11:55:44,03,10,1, 11.9,1,1, 13.066, 10564.296, 366.205, 52863.890 24/05/16,11:55:44,04,10,1, 11.9,1,1, 13.066, 10564.759, 366.035, 52867.073 24/05/16,11:55:44,05,10,1, 11.9,1,1, 13.066, 10565.901, 365.865, 52865.721 24/05/16,11:55:44,06,10,1, 11.9,1,1, 13.066, 10564.302, 366.313, 52864.815 24/05/16,11:55:44,07,10,1, 11.9,1,1, 13.066, 10565.597, 365.717, 52867.449 24/05/16,11:55:44,08,10,1, 11.9,1,1, 13.066, 10565.171, 365.885, 52864.334 24/05/16,11:55:44,09,10,1, 11.9,1,1, 13.066, 10563.997, 366.089, 52865.616 24/05/16,11:55:44,10,10,1, 11.9,1,1, 13.066, 10565.616, 365.634, 52866.490 24/05/16,11:55:44,11,10,1, 11.9,1,1, 13.066, 10564.304, 366.237, 52863.895 24/05/16,11:55:44,12,10,1, 11.9,1,1, 13.066, 10564.761, 366.090, 52867.044 24/05/16,11:55:44,13,10,1, 11.9,1,1, 13.066, 10565.933, 365.837, 52865.812 24/05/16,11:55:44,14,10,1, 11.9,1,1, 13.066, 10564.295, 366.330, 52864.849 24/05/16,11:55:44,15,10,1, 11.9,1,1, 13.066, 10565.638, 365.737, 52867.401 24/05/16,11:55:44,16,10,1, 11.9,1,1, 13.066, 10565.257, 365.853, 52864.342 24/05/16,11:55:44,17,10,1, 11.9,1,1, 13.066, 10564.074, 366.077, 52865.460 24/05/16,11:55:44,18,10,1, 11.9,1,1, 13.066, 10565.616, 365.620, 52866.509 24/05/16,11:55:44,19,10,1, 11.9,1,1, 13.066, 10564.361, 366.228, 52863.926 24/05/16,11:55:45,00,10,1, 11.9,1,1, 13.071, 10564.361, 366.228, 52863.926 24/05/16,11:55:45,01,10,1, 11.9,1,1, 13.071, 10564.370, 366.050, 52865.472 24/05/16,11:55:45,02,10,1, 11.9,1,1, 13.071, 10565.816, 365.517, 52867.196 24/05/16,11:55:45,03,10,1, 11.9,1,1, 13.071, 10564.771, 365.863, 52864.072 24/05/16,11:55:45,04,10,1, 11.9,1,1, 13.071, 10564.381, 365.994, 52866.553 24/05/16,11:55:45,05,10,1, 11.9,1,1, 13.071, 10565.981, 365.654, 52866.388 24/05/16,11:55:45,06,10,1, 11.9,1,1, 13.071, 10564.544, 366.247, 52864.632 24/05/16,11:55:45,07,10,1, 11.9,1,1, 13.071, 10565.502, 365.799, 52867.699 24/05/16,11:55:45,08,10,1, 11.9,1,1, 13.071, 10565.982, 365.682, 52865.260 24/05/16,11:55:45,09,10,1, 11.9,1,1, 13.071, 10564.419, 366.053, 52865.392 24/05/16,11:55:45,10,10,1, 11.9,1,1, 13.071, 10565.877, 365.454, 52867.204 24/05/16,11:55:45,11,10,1, 11.9,1,1, 13.071, 10564.857, 365.847, 52864.020 24/05/16,11:55:45,12,10,1, 11.9,1,1, 13.071, 10564.360, 365.918, 52866.396 24/05/16,11:55:45,13,10,1, 11.9,1,1, 13.071, 10565.982, 365.599, 52866.486 24/05/16,11:55:45,14,10,1, 11.9,1,1, 13.071, 10564.513, 366.181, 52864.570 24/05/16,11:55:45,15,10,1, 11.9,1,1, 13.071, 10565.481, 365.791, 52867.851 24/05/16,11:55:45,16,10,1, 11.9,1,1, 13.071, 10565.951, 365.639, 52865.426 24/05/16,11:55:45,17,10,1, 11.9,1,1, 13.071, 10564.399, 366.006, 52865.369 24/05/16,11:55:45,18,10,1, 11.9,1,1, 13.071, 10565.895, 365.401, 52867.236 24/05/16,11:55:45,19,10,1, 11.9,1,1, 13.071, 10564.936, 365.823, 52864.096 24/05/16,11:55:46,00,10,1, 11.9,1,1, 13.068, 10564.928, 365.823, 52864.096 24/05/16,11:55:46,01,10,1, 11.9,1,1, 13.068, 10564.736, 365.791, 52865.339 24/05/16,11:55:46,02,10,1, 11.9,1,1, 13.068, 10566.063, 365.259, 52868.033 24/05/16,11:55:46,03,10,1, 11.9,1,1, 13.068, 10565.683, 365.385, 52864.746 24/05/16,11:55:46,04,10,1, 11.9,1,1, 13.068, 10564.437, 365.548, 52865.836 24/05/16,11:55:46,05,10,1, 11.9,1,1, 13.068, 10566.082, 365.109, 52866.932 24/05/16,11:55:46,06,10,1, 11.9,1,1, 13.068, 10564.729, 365.634, 52864.303 24/05/16,11:55:46,07,10,1, 11.9,1,1, 13.068, 10565.069, 365.546, 52867.401 24/05/16,11:55:46,08,10,1, 11.9,1,1, 13.068, 10566.353, 365.297, 52866.273 24/05/16,11:55:46,09,10,1, 11.9,1,1, 13.068, 10564.744, 365.830, 52865.312 24/05/16,11:55:46,10,10,1, 11.9,1,1, 13.068, 10566.010, 365.237, 52868.092 24/05/16,11:55:46,11,10,1, 11.9,1,1, 13.068, 10565.700, 365.325, 52864.817 24/05/16,11:55:46,12,10,1, 11.9,1,1, 13.068, 10564.501, 365.544, 52865.923 24/05/16,11:55:46,13,10,1, 11.9,1,1, 13.068, 10566.107, 365.052, 52867.063 24/05/16,11:55:46,14,10,1, 11.9,1,1, 13.068, 10564.778, 365.645, 52864.394 24/05/16,11:55:46,15,10,1, 11.9,1,1, 13.068, 10565.072, 365.484, 52867.380 24/05/16,11:55:46,16,10,1, 11.9,1,1, 13.068, 10566.394, 365.288, 52866.416 24/05/16,11:55:46,17,10,1, 11.9,1,1, 13.068, 10564.801, 365.724, 52865.296 24/05/16,11:55:46,18,10,1, 11.9,1,1, 13.068, 10566.019, 365.165, 52867.939 24/05/16,11:55:46,19,10,1, 11.9,1,1, 13.068, 10565.882, 365.192, 52864.926 24/05/16,11:55:47,00,10,1, 11.8,1,1, 13.073, 10565.879, 365.192, 52864.926 24/05/16,11:55:47,01,10,1, 11.8,1,1, 13.073, 10564.845, 365.236, 52864.888 24/05/16,11:55:47,02,10,1, 11.8,1,1, 13.073, 10565.833, 364.827, 52868.051 24/05/16,11:55:47,03,10,1, 11.8,1,1, 13.073, 10566.427, 364.752, 52865.867 24/05/16,11:55:47,04,10,1, 11.8,1,1, 13.073, 10564.804, 365.088, 52865.731 24/05/16,11:55:47,05,10,1, 11.8,1,1, 13.073, 10566.244, 364.478, 52867.723 24/05/16,11:55:47,06,10,1, 11.8,1,1, 13.073, 10565.314, 364.796, 52864.479 24/05/16,11:55:47,07,10,1, 11.8,1,1, 13.073, 10564.662, 364.913, 52866.616 24/05/16,11:55:47,08,10,1, 11.8,1,1, 13.073, 10566.331, 364.615, 52866.839 24/05/16,11:55:47,09,10,1, 11.8,1,1, 13.073, 10564.867, 365.140, 52864.934 24/05/16,11:55:47,10,10,1, 11.8,1,1, 13.073, 10565.751, 364.796, 52868.054 24/05/16,11:55:47,11,10,1, 11.8,1,1, 13.073, 10566.442, 364.670, 52865.939 24/05/16,11:55:47,12,10,1, 11.8,1,1, 13.073, 10564.841, 364.981, 52865.724 24/05/16,11:55:47,13,10,1, 11.8,1,1, 13.073, 10566.231, 364.354, 52867.719 24/05/16,11:55:47,14,10,1, 11.8,1,1, 13.073, 10565.429, 364.715, 52864.526 24/05/16,11:55:47,15,10,1, 11.8,1,1, 13.073, 10564.678, 364.911, 52866.603 24/05/16,11:55:47,16,10,1, 11.8,1,1, 13.073, 10566.273, 364.527, 52866.916 24/05/16,11:55:47,17,10,1, 11.8,1,1, 13.073, 10564.877, 365.085, 52864.711 24/05/16,11:55:47,18,10,1, 11.8,1,1, 13.073, 10565.713, 364.786, 52868.092 24/05/16,11:55:47,19,10,1, 11.8,1,1, 13.073, 10566.412, 364.576, 52866.017 24/05/16,11:55:48,00,10,1, 11.9,1,1, 13.075, 10566.405, 364.576, 52866.017 24/05/16,11:55:48,01,10,1, 11.9,1,1, 13.075, 10565.017, 364.297, 52864.474 24/05/16,11:55:48,02,10,1, 11.9,1,1, 13.075, 10565.085, 364.224, 52867.488 24/05/16,11:55:48,03,10,1, 11.9,1,1, 13.075, 10566.455, 364.001, 52866.754 24/05/16,11:55:48,04,10,1, 11.9,1,1, 13.075, 10564.977, 364.487, 52865.534 24/05/16,11:55:48,05,10,1, 11.9,1,1, 13.075, 10566.125, 363.911, 52868.327 24/05/16,11:55:48,06,10,1, 11.9,1,1, 13.075, 10566.064, 363.966, 52865.401 24/05/16,11:55:48,07,10,1, 11.9,1,1, 13.075, 10564.667, 364.186, 52866.134 24/05/16,11:55:48,08,10,1, 11.9,1,1, 13.075, 10566.202, 363.682, 52867.413 24/05/16,11:55:48,09,10,1, 11.9,1,1, 13.075, 10564.972, 364.182, 52864.496 24/05/16,11:55:48,10,10,1, 11.9,1,1, 13.075, 10565.025, 364.174, 52867.332 24/05/16,11:55:48,11,10,1, 11.9,1,1, 13.075, 10566.433, 363.842, 52866.790 24/05/16,11:55:48,12,10,1, 11.9,1,1, 13.075, 10564.960, 364.391, 52865.439 24/05/16,11:55:48,13,10,1, 11.9,1,1, 13.075, 10566.090, 363.851, 52868.271 24/05/16,11:55:48,14,10,1, 11.9,1,1, 13.075, 10566.151, 363.922, 52865.479 24/05/16,11:55:48,15,10,1, 11.9,1,1, 13.075, 10564.644, 364.110, 52866.085 24/05/16,11:55:48,16,10,1, 11.9,1,1, 13.075, 10566.207, 363.604, 52867.480 24/05/16,11:55:48,17,10,1, 11.9,1,1, 13.075, 10565.001, 364.070, 52864.567 24/05/16,11:55:48,18,10,1, 11.9,1,1, 13.075, 10564.933, 364.087, 52867.360 24/05/16,11:55:48,19,10,1, 11.9,1,1, 13.075, 10566.434, 363.808, 52866.831 24/05/16,11:55:49,00,10,1, 11.9,1,1, 13.069, 10566.430, 363.808, 52866.831 24/05/16,11:55:49,01,10,1, 11.9,1,1, 13.069, 10565.525, 363.300, 52864.883 24/05/16,11:55:49,02,10,1, 11.9,1,1, 13.069, 10564.581, 363.457, 52866.772 24/05/16,11:55:49,03,10,1, 11.9,1,1, 13.069, 10566.192, 363.065, 52867.327 24/05/16,11:55:49,04,10,1, 11.9,1,1, 13.069, 10564.697, 363.636, 52865.055 24/05/16,11:55:49,05,10,1, 11.9,1,1, 13.069, 10565.436, 363.365, 52868.208 24/05/16,11:55:49,06,10,1, 11.9,1,1, 13.069, 10566.414, 363.205, 52866.478 24/05/16,11:55:49,07,10,1, 11.9,1,1, 13.069, 10564.785, 363.600, 52865.985 24/05/16,11:55:49,08,10,1, 11.9,1,1, 13.069, 10566.141, 362.975, 52868.263 24/05/16,11:55:49,09,10,1, 11.9,1,1, 13.069, 10565.519, 363.179, 52864.987 24/05/16,11:55:49,10,10,1, 11.9,1,1, 13.069, 10564.508, 363.436, 52866.781 24/05/16,11:55:49,11,10,1, 11.9,1,1, 13.069, 10566.083, 362.986, 52867.367 24/05/16,11:55:49,12,10,1, 11.9,1,1, 13.069, 10564.795, 363.588, 52865.017 24/05/16,11:55:49,13,10,1, 11.9,1,1, 13.069, 10565.299, 363.391, 52868.315 24/05/16,11:55:49,14,10,1, 11.9,1,1, 13.069, 10566.344, 363.143, 52866.635 24/05/16,11:55:49,15,10,1, 11.9,1,1, 13.069, 10564.781, 363.515, 52865.993 24/05/16,11:55:49,16,10,1, 11.9,1,1, 13.069, 10566.077, 362.939, 52868.375 24/05/16,11:55:49,17,10,1, 11.9,1,1, 13.069, 10565.595, 363.129, 52865.187 24/05/16,11:55:49,18,10,1, 11.9,1,1, 13.069, 10564.514, 363.396, 52866.715 24/05/16,11:55:49,19,10,1, 11.9,1,1, 13.069, 10566.124, 362.904, 52867.312 24/05/16,11:55:50,00,10,1, 11.8,1,1, 13.068, 10566.121, 362.904, 52867.312 24/05/16,11:55:50,01,10,1, 11.8,1,1, 13.068, 10565.984, 362.594, 52866.310 24/05/16,11:55:50,02,10,1, 11.8,1,1, 13.068, 10564.475, 362.878, 52866.595 24/05/16,11:55:50,03,10,1, 11.8,1,1, 13.068, 10565.950, 362.290, 52868.141 24/05/16,11:55:50,04,10,1, 11.8,1,1, 13.068, 10564.932, 362.760, 52865.068 24/05/16,11:55:50,05,10,1, 11.8,1,1, 13.068, 10564.607, 362.828, 52867.677 24/05/16,11:55:50,06,10,1, 11.8,1,1, 13.068, 10566.141, 362.498, 52867.436 24/05/16,11:55:50,07,10,1, 11.8,1,1, 13.068, 10564.648, 363.039, 52865.682 24/05/16,11:55:50,08,10,1, 11.8,1,1, 13.068, 10565.708, 362.632, 52868.868 24/05/16,11:55:50,09,10,1, 11.8,1,1, 13.068, 10566.065, 362.549, 52866.413 24/05/16,11:55:50,10,10,1, 11.8,1,1, 13.068, 10564.512, 362.876, 52866.570 24/05/16,11:55:50,11,10,1, 11.8,1,1, 13.068, 10565.976, 362.268, 52868.330 24/05/16,11:55:50,12,10,1, 11.8,1,1, 13.068, 10564.931, 362.673, 52865.068 24/05/16,11:55:50,13,10,1, 11.8,1,1, 13.068, 10564.518, 362.779, 52867.669 24/05/16,11:55:50,14,10,1, 11.8,1,1, 13.068, 10566.052, 362.454, 52867.500 24/05/16,11:55:50,15,10,1, 11.8,1,1, 13.068, 10564.663, 363.016, 52865.759 24/05/16,11:55:50,16,10,1, 11.8,1,1, 13.068, 10565.586, 362.644, 52868.917 24/05/16,11:55:50,17,10,1, 11.8,1,1, 13.068, 10566.141, 362.548, 52866.574 24/05/16,11:55:50,18,10,1, 11.8,1,1, 13.068, 10564.514, 362.823, 52866.547 24/05/16,11:55:50,19,10,1, 11.8,1,1, 13.068, 10565.906, 362.239, 52868.345 24/05/16,11:55:51,00,10,1, 11.9,1,1, 13.074, 10565.904, 362.239, 52868.345 24/05/16,11:55:51,01,10,1, 11.9,1,1, 13.074, 10566.341, 362.096, 52867.543 24/05/16,11:55:51,02,10,1, 11.9,1,1, 13.074, 10564.216, 362.505, 52866.104 24/05/16,11:55:51,03,10,1, 11.9,1,1, 13.074, 10565.887, 362.086, 52869.787 24/05/16,11:55:51,04,10,1, 11.9,1,1, 13.074, 10565.569, 362.042, 52865.841 24/05/16,11:55:51,05,10,1, 11.9,1,1, 13.074, 10563.994, 362.372, 52867.070 24/05/16,11:55:51,06,10,1, 11.9,1,1, 13.074, 10566.061, 361.900, 52868.834 24/05/16,11:55:51,07,10,1, 11.9,1,1, 13.074, 10564.368, 362.318, 52865.007 24/05/16,11:55:51,08,10,1, 11.9,1,1, 13.074, 10564.621, 362.396, 52868.858 24/05/16,11:55:51,09,10,1, 11.9,1,1, 13.074, 10566.257, 362.102, 52867.681 24/05/16,11:55:51,10,10,1, 11.9,1,1, 13.074, 10564.214, 362.513, 52865.913 24/05/16,11:55:51,11,10,1, 11.9,1,1, 13.074, 10565.865, 362.104, 52869.787 24/05/16,11:55:51,12,10,1, 11.9,1,1, 13.074, 10565.678, 361.990, 52865.906 24/05/16,11:55:51,13,10,1, 11.9,1,1, 13.074, 10564.013, 362.223, 52867.108 24/05/16,11:55:51,14,10,1, 11.9,1,1, 13.074, 10565.999, 361.862, 52868.945 24/05/16,11:55:51,15,10,1, 11.9,1,1, 13.074, 10564.444, 362.236, 52865.075 24/05/16,11:55:51,16,10,1, 11.9,1,1, 13.074, 10564.516, 362.338, 52868.843 24/05/16,11:55:51,17,10,1, 11.9,1,1, 13.074, 10566.309, 362.039, 52867.921 24/05/16,11:55:51,18,10,1, 11.9,1,1, 13.074, 10564.199, 362.435, 52866.014 24/05/16,11:55:51,19,10,1, 11.9,1,1, 13.074, 10565.776, 362.033, 52869.799 24/05/16,11:55:52,00,09,1, 11.9,1,1, 13.074, 10565.771, 362.033, 52869.799 24/05/16,11:55:52,01,09,1, 11.9,1,1, 13.074, 10566.014, 361.747, 52868.830 24/05/16,11:55:52,02,09,1, 11.9,1,1, 13.074, 10564.136, 362.234, 52865.697 24/05/16,11:55:52,03,09,1, 11.9,1,1, 13.074, 10565.043, 362.023, 52869.951 24/05/16,11:55:52,04,09,1, 11.9,1,1, 13.074, 10566.081, 361.794, 52867.681 24/05/16,11:55:52,05,09,1, 11.9,1,1, 13.074, 10563.994, 362.185, 52866.939 24/05/16,11:55:52,06,09,1, 11.9,1,1, 13.074, 10565.854, 361.694, 52869.937 24/05/16,11:55:52,07,09,1, 11.9,1,1, 13.074, 10565.067, 361.834, 52865.870 24/05/16,11:55:52,08,09,1, 11.9,1,1, 13.074, 10563.842, 362.085, 52868.085 24/05/16,11:55:52,09,09,1, 11.9,1,1, 13.074, 10565.949, 361.698, 52868.893 24/05/16,11:55:52,10,09,1, 11.9,1,1, 13.074, 10564.121, 362.144, 52865.702 24/05/16,11:55:52,11,09,1, 11.9,1,1, 13.074, 10564.966, 362.083, 52869.947 24/05/16,11:55:52,12,09,1, 11.9,1,1, 13.074, 10566.172, 361.771, 52867.704 24/05/16,11:55:52,13,09,1, 11.9,1,1, 13.074, 10564.058, 362.181, 52866.826 24/05/16,11:55:52,14,09,1, 11.9,1,1, 13.074, 10565.870, 361.703, 52870.110 24/05/16,11:55:52,15,09,1, 11.9,1,1, 13.074, 10565.103, 361.786, 52865.882 24/05/16,11:55:52,16,09,1, 11.9,1,1, 13.074, 10563.863, 362.071, 52868.042 24/05/16,11:55:52,17,09,1, 11.9,1,1, 13.074, 10565.973, 361.661, 52869.061 24/05/16,11:55:52,18,09,1, 11.9,1,1, 13.074, 10564.167, 362.108, 52865.723 24/05/16,11:55:52,19,09,1, 11.9,1,1, 13.074, 10564.819, 362.073, 52869.870 24/05/16,11:55:53,00,09,1, 11.9,1,1, 13.070, 10564.811, 362.073, 52869.870 24/05/16,11:55:53,01,09,1, 11.9,1,1, 13.070, 10565.794, 361.552, 52870.152 24/05/16,11:55:53,02,09,1, 11.9,1,1, 13.070, 10564.431, 361.834, 52865.931 24/05/16,11:55:53,03,09,1, 11.9,1,1, 13.070, 10564.029, 362.013, 52869.245 24/05/16,11:55:53,04,09,1, 11.9,1,1, 13.070, 10566.028, 361.632, 52869.088 24/05/16,11:55:53,05,09,1, 11.9,1,1, 13.070, 10564.038, 362.054, 52866.476 24/05/16,11:55:53,06,09,1, 11.9,1,1, 13.070, 10565.346, 361.740, 52870.705 24/05/16,11:55:53,07,09,1, 11.9,1,1, 13.070, 10565.831, 361.631, 52867.503 24/05/16,11:55:53,08,09,1, 11.9,1,1, 13.070, 10563.835, 361.947, 52867.604 24/05/16,11:55:53,09,09,1, 11.9,1,1, 13.070, 10565.791, 361.503, 52870.237 24/05/16,11:55:53,10,09,1, 11.9,1,1, 13.070, 10564.588, 361.741, 52866.104 24/05/16,11:55:53,11,09,1, 11.9,1,1, 13.070, 10563.977, 361.937, 52869.179 24/05/16,11:55:53,12,09,1, 11.9,1,1, 13.070, 10565.991, 361.604, 52869.168 24/05/16,11:55:53,13,09,1, 11.9,1,1, 13.070, 10564.062, 362.084, 52866.660 24/05/16,11:55:53,14,09,1, 11.9,1,1, 13.070, 10565.254, 361.810, 52870.704 24/05/16,11:55:53,15,09,1, 11.9,1,1, 13.070, 10565.957, 361.679, 52867.724 24/05/16,11:55:53,16,09,1, 11.9,1,1, 13.070, 10563.829, 361.973, 52867.732 24/05/16,11:55:53,17,09,1, 11.9,1,1, 13.070, 10565.757, 361.472, 52870.299 24/05/16,11:55:53,18,09,1, 11.9,1,1, 13.070, 10564.636, 361.756, 52866.115 24/05/16,11:55:53,19,09,1, 11.9,1,1, 13.070, 10563.900, 361.894, 52868.975 24/05/16,11:55:54,00,10,1, 11.9,1,1, 13.069, 10563.893, 361.894, 52868.975 24/05/16,11:55:54,01,10,1, 11.9,1,1, 13.069, 10565.542, 361.542, 52871.151 24/05/16,11:55:54,02,10,1, 11.9,1,1, 13.069, 10565.396, 361.456, 52867.177 24/05/16,11:55:54,03,10,1, 11.9,1,1, 13.069, 10563.650, 361.793, 52868.578 24/05/16,11:55:54,04,10,1, 11.9,1,1, 13.069, 10565.763, 361.382, 52870.280 24/05/16,11:55:54,05,10,1, 11.9,1,1, 13.069, 10564.132, 361.765, 52866.480 24/05/16,11:55:54,06,10,1, 11.9,1,1, 13.069, 10564.316, 361.831, 52870.317 24/05/16,11:55:54,07,10,1, 11.9,1,1, 13.069, 10566.029, 361.525, 52869.237 24/05/16,11:55:54,08,10,1, 11.9,1,1, 13.069, 10563.923, 361.965, 52867.439 24/05/16,11:55:54,09,10,1, 11.9,1,1, 13.069, 10565.503, 361.576, 52871.277 24/05/16,11:55:54,10,10,1, 11.9,1,1, 13.069, 10565.461, 361.476, 52867.565 24/05/16,11:55:54,11,10,1, 11.9,1,1, 13.069, 10563.731, 361.837, 52868.546 24/05/16,11:55:54,12,10,1, 11.9,1,1, 13.069, 10565.768, 361.321, 52870.415 24/05/16,11:55:54,13,10,1, 11.9,1,1, 13.069, 10564.183, 361.735, 52866.528 24/05/16,11:55:54,14,10,1, 11.9,1,1, 13.069, 10564.210, 361.766, 52870.140 24/05/16,11:55:54,15,10,1, 11.9,1,1, 13.069, 10565.977, 361.510, 52869.364 24/05/16,11:55:54,16,10,1, 11.9,1,1, 13.069, 10563.923, 361.962, 52867.383 24/05/16,11:55:54,17,10,1, 11.9,1,1, 13.069, 10565.472, 361.629, 52871.457 24/05/16,11:55:54,18,10,1, 11.9,1,1, 13.069, 10565.504, 361.473, 52867.648 24/05/16,11:55:54,19,10,1, 11.9,1,1, 13.069, 10563.715, 361.827, 52868.328 24/05/16,11:55:55,00,10,1, 11.9,1,1, 13.071, 10563.710, 361.827, 52868.328 24/05/16,11:55:55,01,10,1, 11.9,1,1, 13.071, 10564.810, 361.437, 52870.215 24/05/16,11:55:55,02,10,1, 11.9,1,1, 13.071, 10565.259, 361.372, 52869.175 24/05/16,11:55:55,03,10,1, 11.9,1,1, 13.071, 10564.493, 361.800, 52869.198 24/05/16,11:55:55,04,10,1, 11.9,1,1, 13.071, 10565.164, 361.035, 52870.023 24/05/16,11:55:55,05,10,1, 11.9,1,1, 13.071, 10564.721, 361.492, 52868.293 24/05/16,11:55:55,06,10,1, 11.9,1,1, 13.071, 10564.218, 361.554, 52869.347 24/05/16,11:55:55,07,10,1, 11.9,1,1, 13.071, 10564.910, 361.109, 52869.367 24/05/16,11:55:55,08,10,1, 11.9,1,1, 13.071, 10564.307, 361.885, 52868.523 24/05/16,11:55:55,09,10,1, 11.9,1,1, 13.071, 10564.720, 361.403, 52870.099 24/05/16,11:55:55,10,10,1, 11.9,1,1, 13.071, 10565.306, 361.346, 52869.270 24/05/16,11:55:55,11,10,1, 11.9,1,1, 13.071, 10564.550, 361.774, 52869.201 24/05/16,11:55:55,12,10,1, 11.9,1,1, 13.071, 10565.115, 361.043, 52870.038 24/05/16,11:55:55,13,10,1, 11.9,1,1, 13.071, 10564.860, 361.488, 52868.446 24/05/16,11:55:55,14,10,1, 11.9,1,1, 13.071, 10564.227, 361.527, 52869.208 24/05/16,11:55:55,15,10,1, 11.9,1,1, 13.071, 10564.947, 360.986, 52869.365 24/05/16,11:55:55,16,10,1, 11.9,1,1, 13.071, 10564.309, 361.815, 52868.468 24/05/16,11:55:55,17,10,1, 11.9,1,1, 13.071, 10564.606, 361.423, 52870.032 24/05/16,11:55:55,18,10,1, 11.9,1,1, 13.071, 10565.258, 361.244, 52869.328 24/05/16,11:55:55,19,10,1, 11.9,1,1, 13.071, 10564.561, 361.851, 52869.222 24/05/16,11:55:56,00,10,1, 11.9,1,1, 13.072, 10564.561, 361.851, 52869.222 24/05/16,11:55:56,01,10,1, 11.9,1,1, 13.072, 10564.037, 361.188, 52869.867 24/05/16,11:55:56,02,10,1, 11.9,1,1, 13.072, 10564.787, 360.844, 52869.545 24/05/16,11:55:56,03,10,1, 11.9,1,1, 13.072, 10564.235, 361.568, 52869.030 24/05/16,11:55:56,04,10,1, 11.9,1,1, 13.072, 10564.741, 360.982, 52870.698 24/05/16,11:55:56,05,10,1, 11.9,1,1, 13.072, 10565.012, 361.060, 52869.300 24/05/16,11:55:56,06,10,1, 11.9,1,1, 13.072, 10564.249, 361.346, 52869.486 24/05/16,11:55:56,07,10,1, 11.9,1,1, 13.072, 10564.850, 360.612, 52870.038 24/05/16,11:55:56,08,10,1, 11.9,1,1, 13.072, 10564.340, 361.221, 52868.488 24/05/16,11:55:56,09,10,1, 11.9,1,1, 13.072, 10563.966, 361.170, 52869.620 24/05/16,11:55:56,10,10,1, 11.9,1,1, 13.072, 10564.776, 360.768, 52869.542 24/05/16,11:55:56,11,10,1, 11.9,1,1, 13.072, 10564.208, 361.518, 52869.042 24/05/16,11:55:56,12,10,1, 11.9,1,1, 13.072, 10564.679, 360.945, 52870.582 24/05/16,11:55:56,13,10,1, 11.9,1,1, 13.072, 10564.992, 360.995, 52869.424 24/05/16,11:55:56,14,10,1, 11.9,1,1, 13.072, 10564.267, 361.348, 52869.507 24/05/16,11:55:56,15,10,1, 11.9,1,1, 13.072, 10564.871, 360.569, 52870.094 24/05/16,11:55:56,16,10,1, 11.9,1,1, 13.072, 10564.325, 361.119, 52868.637 24/05/16,11:55:56,17,10,1, 11.9,1,1, 13.072, 10563.959, 361.099, 52869.765 24/05/16,11:55:56,18,10,1, 11.9,1,1, 13.072, 10564.756, 360.670, 52869.588 24/05/16,11:55:56,19,10,1, 11.9,1,1, 13.072, 10564.179, 361.482, 52868.946 24/05/16,11:55:57,00,10,1, 11.9,1,1, 13.070, 10564.177, 361.482, 52868.946 24/05/16,11:55:57,01,10,1, 11.9,1,1, 13.070, 10563.810, 360.755, 52869.763 24/05/16,11:55:57,02,10,1, 11.9,1,1, 13.070, 10564.508, 360.105, 52870.197 24/05/16,11:55:57,03,10,1, 11.9,1,1, 13.070, 10563.877, 360.708, 52868.698 24/05/16,11:55:57,04,10,1, 11.9,1,1, 13.070, 10563.871, 360.578, 52870.168 24/05/16,11:55:57,05,10,1, 11.9,1,1, 13.070, 10564.618, 360.324, 52869.880 24/05/16,11:55:57,06,10,1, 11.9,1,1, 13.070, 10563.984, 361.007, 52869.565 24/05/16,11:55:57,07,10,1, 11.9,1,1, 13.070, 10564.591, 360.309, 52870.964 24/05/16,11:55:57,08,10,1, 11.9,1,1, 13.070, 10564.424, 360.493, 52869.673 24/05/16,11:55:57,09,10,1, 11.9,1,1, 13.070, 10564.254, 360.816, 52870.256 24/05/16,11:55:57,10,10,1, 11.9,1,1, 13.070, 10564.110, 359.921, 52869.502 24/05/16,11:55:57,11,10,1, 11.9,1,1, 13.070, 10564.049, 360.894, 52869.761 24/05/16,11:55:57,12,10,1, 11.9,1,1, 13.070, 10564.130, 360.488, 52869.988 24/05/16,11:55:57,13,10,1, 11.9,1,1, 13.070, 10564.055, 360.259, 52869.656 24/05/16,11:55:57,14,10,1, 11.9,1,1, 13.070, 10564.320, 361.139, 52870.434 24/05/16,11:55:57,15,10,1, 11.9,1,1, 13.070, 10564.268, 360.148, 52869.968 24/05/16,11:55:57,16,10,1, 11.9,1,1, 13.070, 10564.284, 360.470, 52869.893 24/05/16,11:55:57,17,10,1, 11.9,1,1, 13.070, 10564.272, 360.786, 52870.347 24/05/16,11:55:57,18,10,1, 11.9,1,1, 13.070, 10564.036, 359.841, 52869.528 24/05/16,11:55:57,19,10,1, 11.9,1,1, 13.070, 10564.077, 360.790, 52869.939 24/05/16,11:55:58,00,09,1, 12.0,1,1, 13.072, 10564.077, 360.790, 52869.939 24/05/16,11:55:58,01,09,1, 12.0,1,1, 13.072, 10564.003, 360.417, 52870.625 24/05/16,11:55:58,02,09,1, 12.0,1,1, 13.072, 10563.914, 359.448, 52870.167 24/05/16,11:55:58,03,09,1, 12.0,1,1, 13.072, 10563.802, 360.014, 52870.072 24/05/16,11:55:58,04,09,1, 12.0,1,1, 13.072, 10563.840, 360.014, 52870.189 24/05/16,11:55:58,05,09,1, 12.0,1,1, 13.072, 10563.600, 359.371, 52869.612 24/05/16,11:55:58,06,09,1, 12.0,1,1, 13.072, 10563.695, 360.353, 52870.236 24/05/16,11:55:58,07,09,1, 12.0,1,1, 13.072, 10563.764, 359.729, 52870.251 24/05/16,11:55:58,08,09,1, 12.0,1,1, 13.072, 10563.721, 359.643, 52870.011 24/05/16,11:55:58,09,09,1, 12.0,1,1, 13.072, 10563.921, 360.346, 52870.653 24/05/16,11:55:58,10,09,1, 12.0,1,1, 13.072, 10563.828, 359.335, 52870.065 24/05/16,11:55:58,11,09,1, 12.0,1,1, 13.072, 10563.834, 359.928, 52870.098 24/05/16,11:55:58,12,09,1, 12.0,1,1, 13.072, 10563.775, 360.022, 52870.380 24/05/16,11:55:58,13,09,1, 12.0,1,1, 13.072, 10563.515, 359.276, 52869.639 24/05/16,11:55:58,14,09,1, 12.0,1,1, 13.072, 10563.621, 360.234, 52870.216 24/05/16,11:55:58,15,09,1, 12.0,1,1, 13.072, 10563.643, 359.655, 52870.165 24/05/16,11:55:58,16,09,1, 12.0,1,1, 13.072, 10563.670, 359.573, 52869.965 24/05/16,11:55:58,17,09,1, 12.0,1,1, 13.072, 10563.883, 360.386, 52870.590 24/05/16,11:55:58,18,09,1, 12.0,1,1, 13.072, 10563.816, 359.347, 52870.128 24/05/16,11:55:58,19,09,1, 12.0,1,1, 13.072, 10563.768, 359.833, 52870.099 24/05/16,11:55:59,00,10,1, 11.9,1,1, 13.080, 10563.768, 359.833, 52870.099 24/05/16,11:55:59,01,10,1, 11.9,1,1, 13.080, 10563.173, 359.725, 52870.586 24/05/16,11:55:59,02,10,1, 11.9,1,1, 13.080, 10563.185, 359.008, 52870.475 24/05/16,11:55:59,03,10,1, 11.9,1,1, 13.080, 10563.229, 359.081, 52870.352 24/05/16,11:55:59,04,10,1, 11.9,1,1, 13.080, 10563.401, 359.613, 52870.855 24/05/16,11:55:59,05,10,1, 11.9,1,1, 13.080, 10563.185, 358.620, 52870.286 24/05/16,11:55:59,06,10,1, 11.9,1,1, 13.080, 10563.103, 359.279, 52870.276 24/05/16,11:55:59,07,10,1, 11.9,1,1, 13.080, 10563.068, 359.199, 52870.416 24/05/16,11:55:59,08,10,1, 11.9,1,1, 13.080, 10562.892, 358.631, 52869.829 24/05/16,11:55:59,09,10,1, 11.9,1,1, 13.080, 10563.133, 359.629, 52870.607 24/05/16,11:55:59,10,10,1, 11.9,1,1, 13.080, 10563.098, 358.916, 52870.423 24/05/16,11:55:59,11,10,1, 11.9,1,1, 13.080, 10563.162, 358.985, 52870.358 24/05/16,11:55:59,12,10,1, 11.9,1,1, 13.080, 10563.278, 359.607, 52870.872 24/05/16,11:55:59,13,10,1, 11.9,1,1, 13.080, 10563.094, 358.584, 52870.144 24/05/16,11:55:59,14,10,1, 11.9,1,1, 13.080, 10563.106, 359.265, 52870.470 24/05/16,11:55:59,15,10,1, 11.9,1,1, 13.080, 10563.022, 359.225, 52870.649 24/05/16,11:55:59,16,10,1, 11.9,1,1, 13.080, 10562.791, 358.584, 52869.947 24/05/16,11:55:59,17,10,1, 11.9,1,1, 13.080, 10563.004, 359.590, 52870.674 24/05/16,11:55:59,18,10,1, 11.9,1,1, 13.080, 10563.045, 358.860, 52870.552 24/05/16,11:55:59,19,10,1, 11.9,1,1, 13.080, 10563.020, 358.929, 52870.359 24/05/16,11:56:00,00,10,1, 11.9,1,1, 13.071, 10563.017, 358.929, 52870.359 24/05/16,11:56:00,01,10,1, 11.9,1,1, 13.071, 10562.374, 358.801, 52870.827 24/05/16,11:56:00,02,10,1, 11.9,1,1, 13.071, 10562.301, 358.515, 52870.615 24/05/16,11:56:00,03,10,1, 11.9,1,1, 13.071, 10562.126, 358.096, 52870.073 24/05/16,11:56:00,04,10,1, 11.9,1,1, 13.071, 10562.478, 359.093, 52871.162 24/05/16,11:56:00,05,10,1, 11.9,1,1, 13.071, 10562.376, 358.187, 52870.644 24/05/16,11:56:00,06,10,1, 11.9,1,1, 13.071, 10562.374, 358.518, 52870.726 24/05/16,11:56:00,07,10,1, 11.9,1,1, 13.071, 10562.580, 358.805, 52871.100 24/05/16,11:56:00,08,10,1, 11.9,1,1, 13.071, 10562.338, 357.965, 52870.701 24/05/16,11:56:00,09,10,1, 11.9,1,1, 13.071, 10562.268, 358.592, 52870.079 24/05/16,11:56:00,10,10,1, 11.9,1,1, 13.071, 10561.830, 358.487, 52870.594 24/05/16,11:56:00,11,10,1, 11.9,1,1, 13.071, 10562.399, 358.056, 52870.605 24/05/16,11:56:00,12,10,1, 11.9,1,1, 13.071, 10561.965, 358.884, 52869.992 24/05/16,11:56:00,13,10,1, 11.9,1,1, 13.071, 10562.257, 358.309, 52871.378 24/05/16,11:56:00,14,10,1, 11.9,1,1, 13.071, 10562.692, 358.301, 52870.625 24/05/16,11:56:00,15,10,1, 11.9,1,1, 13.071, 10562.115, 358.737, 52870.708 24/05/16,11:56:00,16,10,1, 11.9,1,1, 13.071, 10562.553, 357.889, 52871.130 24/05/16,11:56:00,17,10,1, 11.9,1,1, 13.071, 10562.152, 358.416, 52869.878 24/05/16,11:56:00,18,10,1, 11.9,1,1, 13.071, 10561.732, 358.433, 52870.613 24/05/16,11:56:00,19,10,1, 11.9,1,1, 13.071, 10562.306, 357.952, 52870.658 24/05/16,11:56:01,00,10,1, 11.9,1,1, 13.068, 10562.299, 357.952, 52870.658 24/05/16,11:56:01,01,10,1, 11.9,1,1, 13.068, 10561.906, 357.878, 52870.743 24/05/16,11:56:01,02,10,1, 11.9,1,1, 13.068, 10561.226, 358.157, 52870.938 24/05/16,11:56:01,03,10,1, 11.9,1,1, 13.068, 10561.635, 357.370, 52871.201 24/05/16,11:56:01,04,10,1, 11.9,1,1, 13.068, 10561.205, 358.108, 52870.002 24/05/16,11:56:01,05,10,1, 11.9,1,1, 13.068, 10561.041, 357.970, 52871.183 24/05/16,11:56:01,06,10,1, 11.9,1,1, 13.068, 10561.625, 357.667, 52871.078 24/05/16,11:56:01,07,10,1, 11.9,1,1, 13.068, 10561.175, 358.425, 52870.763 24/05/16,11:56:01,08,10,1, 11.9,1,1, 13.068, 10561.596, 357.684, 52871.865 24/05/16,11:56:01,09,10,1, 11.9,1,1, 13.068, 10561.855, 357.872, 52870.860 24/05/16,11:56:01,10,10,1, 11.9,1,1, 13.068, 10561.133, 358.195, 52871.016 24/05/16,11:56:01,11,10,1, 11.9,1,1, 13.068, 10561.620, 357.356, 52871.286 24/05/16,11:56:01,12,10,1, 11.9,1,1, 13.068, 10561.154, 358.012, 52870.148 24/05/16,11:56:01,13,10,1, 11.9,1,1, 13.068, 10560.886, 357.923, 52871.189 24/05/16,11:56:01,14,10,1, 11.9,1,1, 13.068, 10561.491, 357.619, 52871.092 24/05/16,11:56:01,15,10,1, 11.9,1,1, 13.068, 10561.007, 358.399, 52870.720 24/05/16,11:56:01,16,10,1, 11.9,1,1, 13.068, 10561.482, 357.737, 52871.905 24/05/16,11:56:01,17,10,1, 11.9,1,1, 13.068, 10561.744, 357.821, 52871.041 24/05/16,11:56:01,18,10,1, 11.9,1,1, 13.068, 10561.074, 358.183, 52871.003 24/05/16,11:56:01,19,10,1, 11.9,1,1, 13.068, 10561.566, 357.360, 52871.396 24/05/16,11:56:02,00,10,1, 11.9,1,1, 13.072, 10561.565, 357.360, 52871.396 24/05/16,11:56:02,01,10,1, 11.9,1,1, 13.072, 10560.859, 357.397, 52871.451 24/05/16,11:56:02,02,10,1, 11.9,1,1, 13.072, 10560.401, 358.045, 52871.332 24/05/16,11:56:02,03,10,1, 11.9,1,1, 13.072, 10560.906, 357.285, 52872.305 24/05/16,11:56:02,04,10,1, 11.9,1,1, 13.072, 10560.886, 357.568, 52871.061 24/05/16,11:56:02,05,10,1, 11.9,1,1, 13.072, 10560.218, 357.750, 52871.378 24/05/16,11:56:02,06,10,1, 11.9,1,1, 13.072, 10560.671, 357.070, 52871.595 24/05/16,11:56:02,07,10,1, 11.9,1,1, 13.072, 10560.189, 357.794, 52870.565 24/05/16,11:56:02,08,10,1, 11.9,1,1, 13.072, 10560.114, 357.552, 52871.772 24/05/16,11:56:02,09,10,1, 11.9,1,1, 13.072, 10560.786, 357.329, 52871.405 24/05/16,11:56:02,10,10,1, 11.9,1,1, 13.072, 10560.309, 358.058, 52871.270 24/05/16,11:56:02,11,10,1, 11.9,1,1, 13.072, 10560.731, 357.296, 52872.307 24/05/16,11:56:02,12,10,1, 11.9,1,1, 13.072, 10560.866, 357.531, 52871.158 24/05/16,11:56:02,13,10,1, 11.9,1,1, 13.072, 10560.182, 357.722, 52871.398 24/05/16,11:56:02,14,10,1, 11.9,1,1, 13.072, 10560.633, 356.997, 52871.685 24/05/16,11:56:02,15,10,1, 11.9,1,1, 13.072, 10560.166, 357.783, 52870.587 24/05/16,11:56:02,16,10,1, 11.9,1,1, 13.072, 10559.986, 357.539, 52871.641 24/05/16,11:56:02,17,10,1, 11.9,1,1, 13.072, 10560.678, 357.319, 52871.520 24/05/16,11:56:02,18,10,1, 11.9,1,1, 13.072, 10560.118, 358.072, 52871.263 24/05/16,11:56:02,19,10,1, 11.9,1,1, 13.072, 10560.637, 357.328, 52872.362 24/05/16,11:56:03,00,10,1, 11.9,1,1, 13.072, 10560.631, 357.328, 52872.362 24/05/16,11:56:03,01,10,1, 11.9,1,1, 13.072, 10559.871, 356.911, 52871.869 24/05/16,11:56:03,02,10,1, 11.9,1,1, 13.072, 10559.431, 357.720, 52871.074 24/05/16,11:56:03,03,10,1, 11.9,1,1, 13.072, 10559.544, 357.391, 52872.372 24/05/16,11:56:03,04,10,1, 11.9,1,1, 13.072, 10560.066, 357.206, 52871.902 24/05/16,11:56:03,05,10,1, 11.9,1,1, 13.072, 10559.607, 357.852, 52871.759 24/05/16,11:56:03,06,10,1, 11.9,1,1, 13.072, 10560.093, 357.036, 52872.648 24/05/16,11:56:03,07,10,1, 11.9,1,1, 13.072, 10559.955, 357.357, 52871.326 24/05/16,11:56:03,08,10,1, 11.9,1,1, 13.072, 10559.314, 357.469, 52871.789 24/05/16,11:56:03,09,10,1, 11.9,1,1, 13.072, 10559.839, 356.896, 52871.925 24/05/16,11:56:03,10,10,1, 11.9,1,1, 13.072, 10559.339, 357.717, 52871.139 24/05/16,11:56:03,11,10,1, 11.9,1,1, 13.072, 10559.388, 357.386, 52872.442 24/05/16,11:56:03,12,10,1, 11.9,1,1, 13.072, 10560.017, 357.194, 52871.990 24/05/16,11:56:03,13,10,1, 11.9,1,1, 13.072, 10559.470, 357.860, 52871.913 24/05/16,11:56:03,14,10,1, 11.9,1,1, 13.072, 10559.987, 357.029, 52872.862 24/05/16,11:56:03,15,10,1, 11.9,1,1, 13.072, 10559.901, 357.338, 52871.554 24/05/16,11:56:03,16,10,1, 11.9,1,1, 13.072, 10559.286, 357.520, 52871.810 24/05/16,11:56:03,17,10,1, 11.9,1,1, 13.072, 10559.788, 356.903, 52872.051 24/05/16,11:56:03,18,10,1, 11.9,1,1, 13.072, 10559.333, 357.679, 52871.217 24/05/16,11:56:03,19,10,1, 11.9,1,1, 13.072, 10559.264, 357.385, 52872.259 24/05/16,11:56:04,00,10,1, 11.8,1,1, 13.073, 10559.262, 357.385, 52872.259 24/05/16,11:56:04,01,10,1, 11.8,1,1, 13.073, 10559.437, 356.932, 52872.935 24/05/16,11:56:04,02,10,1, 11.8,1,1, 13.073, 10559.178, 357.424, 52871.706 24/05/16,11:56:04,03,10,1, 11.8,1,1, 13.073, 10558.626, 357.400, 52872.363 24/05/16,11:56:04,04,10,1, 11.8,1,1, 13.073, 10559.146, 356.900, 52872.392 24/05/16,11:56:04,05,10,1, 11.8,1,1, 13.073, 10558.760, 357.736, 52871.804 24/05/16,11:56:04,06,10,1, 11.8,1,1, 13.073, 10559.012, 357.270, 52873.015 24/05/16,11:56:04,07,10,1, 11.8,1,1, 13.073, 10559.513, 357.236, 52872.511 24/05/16,11:56:04,08,10,1, 11.8,1,1, 13.073, 10558.918, 357.748, 52872.475 24/05/16,11:56:04,09,10,1, 11.8,1,1, 13.073, 10559.390, 356.884, 52873.072 24/05/16,11:56:04,10,10,1, 11.8,1,1, 13.073, 10559.129, 357.379, 52871.779 24/05/16,11:56:04,11,10,1, 11.8,1,1, 13.073, 10558.569, 357.401, 52872.464 24/05/16,11:56:04,12,10,1, 11.8,1,1, 13.073, 10559.105, 356.893, 52872.451 24/05/16,11:56:04,13,10,1, 11.8,1,1, 13.073, 10558.671, 357.799, 52871.888 24/05/16,11:56:04,14,10,1, 11.8,1,1, 13.073, 10558.840, 357.299, 52873.036 24/05/16,11:56:04,15,10,1, 11.8,1,1, 13.073, 10559.406, 357.201, 52872.488 24/05/16,11:56:04,16,10,1, 11.8,1,1, 13.073, 10558.879, 357.761, 52872.444 24/05/16,11:56:04,17,10,1, 11.8,1,1, 13.073, 10559.303, 356.959, 52873.206 24/05/16,11:56:04,18,10,1, 11.8,1,1, 13.073, 10559.151, 357.358, 52871.932 24/05/16,11:56:04,19,10,1, 11.8,1,1, 13.073, 10558.576, 357.423, 52872.387 24/05/16,11:56:05,00,10,1, 11.9,1,1, 13.078, 10558.569, 357.423, 52872.387 24/05/16,11:56:05,01,10,1, 11.9,1,1, 13.078, 10558.625, 357.207, 52873.611 24/05/16,11:56:05,02,10,1, 11.9,1,1, 13.078, 10558.960, 357.250, 52872.756 24/05/16,11:56:05,03,10,1, 11.9,1,1, 13.078, 10558.429, 357.649, 52873.021 24/05/16,11:56:05,04,10,1, 11.9,1,1, 13.078, 10558.713, 356.780, 52873.219 24/05/16,11:56:05,05,10,1, 11.9,1,1, 13.078, 10558.397, 357.491, 52872.113 24/05/16,11:56:05,06,10,1, 11.9,1,1, 13.078, 10557.984, 357.422, 52873.039 24/05/16,11:56:05,07,10,1, 11.9,1,1, 13.078, 10558.584, 357.002, 52872.904 24/05/16,11:56:05,08,10,1, 11.9,1,1, 13.078, 10558.198, 357.754, 52872.472 24/05/16,11:56:05,09,10,1, 11.9,1,1, 13.078, 10558.562, 357.204, 52873.711 24/05/16,11:56:05,10,10,1, 11.9,1,1, 13.078, 10558.914, 357.245, 52872.889 24/05/16,11:56:05,11,10,1, 11.9,1,1, 13.078, 10558.330, 357.628, 52872.889 24/05/16,11:56:05,12,10,1, 11.9,1,1, 13.078, 10558.775, 356.868, 52873.408 24/05/16,11:56:05,13,10,1, 11.9,1,1, 13.078, 10558.394, 357.464, 52872.142 24/05/16,11:56:05,14,10,1, 11.9,1,1, 13.078, 10557.933, 357.354, 52872.927 24/05/16,11:56:05,15,10,1, 11.9,1,1, 13.078, 10558.565, 356.943, 52872.821 24/05/16,11:56:05,16,10,1, 11.9,1,1, 13.078, 10558.130, 357.786, 52872.425 24/05/16,11:56:05,17,10,1, 11.9,1,1, 13.078, 10558.454, 357.223, 52873.696 24/05/16,11:56:05,18,10,1, 11.9,1,1, 13.078, 10558.868, 357.213, 52872.866 24/05/16,11:56:05,19,10,1, 11.9,1,1, 13.078, 10558.307, 357.705, 52872.988 24/05/16,11:56:06,00,09,1, 11.9,1,1, 13.076, 10558.302, 357.705, 52872.988 24/05/16,11:56:06,01,09,1, 11.9,1,1, 13.076, 10557.603, 357.360, 52873.573 24/05/16,11:56:06,02,09,1, 11.9,1,1, 13.076, 10558.175, 357.110, 52873.297 24/05/16,11:56:06,03,09,1, 11.9,1,1, 13.076, 10557.779, 357.808, 52873.085 24/05/16,11:56:06,04,09,1, 11.9,1,1, 13.076, 10558.240, 357.115, 52874.182 24/05/16,11:56:06,05,09,1, 11.9,1,1, 13.076, 10558.288, 357.260, 52872.981 24/05/16,11:56:06,06,09,1, 11.9,1,1, 13.076, 10557.696, 357.520, 52873.335 24/05/16,11:56:06,07,09,1, 11.9,1,1, 13.076, 10558.040, 356.789, 52873.581 24/05/16,11:56:06,08,09,1, 11.9,1,1, 13.076, 10557.575, 357.541, 52872.432 24/05/16,11:56:06,09,09,1, 11.9,1,1, 13.076, 10557.473, 357.351, 52873.636 24/05/16,11:56:06,10,09,1, 11.9,1,1, 13.076, 10558.180, 357.140, 52873.386 24/05/16,11:56:06,11,09,1, 11.9,1,1, 13.076, 10557.663, 357.812, 52873.009 24/05/16,11:56:06,12,09,1, 11.9,1,1, 13.076, 10558.176, 357.148, 52874.325 24/05/16,11:56:06,13,09,1, 11.9,1,1, 13.076, 10558.236, 357.313, 52873.073 24/05/16,11:56:06,14,09,1, 11.9,1,1, 13.076, 10557.607, 357.548, 52873.355 24/05/16,11:56:06,15,09,1, 11.9,1,1, 13.076, 10558.108, 356.822, 52873.661 24/05/16,11:56:06,16,09,1, 11.9,1,1, 13.076, 10557.587, 357.478, 52872.512 24/05/16,11:56:06,17,09,1, 11.9,1,1, 13.076, 10557.378, 357.335, 52873.638 24/05/16,11:56:06,18,09,1, 11.9,1,1, 13.076, 10558.040, 357.115, 52873.372 24/05/16,11:56:06,19,09,1, 11.9,1,1, 13.076, 10557.602, 357.802, 52872.972 24/05/16,11:56:07,00,10,1, 12.0,1,1, 13.070, 10557.601, 357.802, 52872.972 24/05/16,11:56:07,01,10,1, 12.0,1,1, 13.070, 10556.607, 357.333, 52873.065 24/05/16,11:56:07,02,10,1, 12.0,1,1, 13.070, 10557.451, 356.878, 52874.149 24/05/16,11:56:07,03,10,1, 12.0,1,1, 13.070, 10557.096, 357.566, 52872.696 24/05/16,11:56:07,04,10,1, 12.0,1,1, 13.070, 10556.841, 357.207, 52874.016 24/05/16,11:56:07,05,10,1, 12.0,1,1, 13.070, 10557.947, 357.256, 52874.178 24/05/16,11:56:07,06,10,1, 12.0,1,1, 13.070, 10557.119, 357.653, 52873.160 24/05/16,11:56:07,07,10,1, 12.0,1,1, 13.070, 10557.478, 356.921, 52874.557 24/05/16,11:56:07,08,10,1, 12.0,1,1, 13.070, 10557.730, 357.294, 52873.295 24/05/16,11:56:07,09,10,1, 12.0,1,1, 13.070, 10556.584, 357.336, 52873.125 24/05/16,11:56:07,10,10,1, 12.0,1,1, 13.070, 10557.433, 356.852, 52874.090 24/05/16,11:56:07,11,10,1, 12.0,1,1, 13.070, 10556.926, 357.590, 52872.360 24/05/16,11:56:07,12,10,1, 12.0,1,1, 13.070, 10557.049, 357.289, 52874.218 24/05/16,11:56:07,13,10,1, 12.0,1,1, 13.070, 10557.606, 357.140, 52873.747 24/05/16,11:56:07,14,10,1, 12.0,1,1, 13.070, 10557.104, 357.749, 52873.710 24/05/16,11:56:07,15,10,1, 12.0,1,1, 13.070, 10557.575, 356.959, 52874.561 24/05/16,11:56:07,16,10,1, 12.0,1,1, 13.070, 10557.412, 357.229, 52873.109 24/05/16,11:56:07,17,10,1, 12.0,1,1, 13.070, 10556.827, 357.387, 52873.758 24/05/16,11:56:07,18,10,1, 12.0,1,1, 13.070, 10557.278, 356.776, 52873.718 24/05/16,11:56:07,19,10,1, 12.0,1,1, 13.070, 10556.857, 357.614, 52872.974 24/05/16,11:56:08,00,09,1, 11.9,1,1, 13.072, 10556.850, 357.614, 52872.974 24/05/16,11:56:08,01,09,1, 11.9,1,1, 13.072, 10556.040, 357.364, 52873.384 24/05/16,11:56:08,02,09,1, 11.9,1,1, 13.072, 10557.261, 356.726, 52875.077 24/05/16,11:56:08,03,09,1, 11.9,1,1, 13.072, 10556.555, 357.172, 52872.292 24/05/16,11:56:08,04,09,1, 11.9,1,1, 13.072, 10555.820, 357.200, 52874.149 24/05/16,11:56:08,05,09,1, 11.9,1,1, 13.072, 10557.243, 356.841, 52874.413 24/05/16,11:56:08,06,09,1, 11.9,1,1, 13.072, 10556.029, 357.479, 52872.488 24/05/16,11:56:08,07,09,1, 11.9,1,1, 13.072, 10556.708, 357.117, 52875.394 24/05/16,11:56:08,08,09,1, 11.9,1,1, 13.072, 10557.404, 356.961, 52873.667 24/05/16,11:56:08,09,09,1, 11.9,1,1, 13.072, 10555.915, 357.387, 52873.211 24/05/16,11:56:08,10,09,1, 11.9,1,1, 13.072, 10557.279, 356.770, 52875.253 24/05/16,11:56:08,11,09,1, 11.9,1,1, 13.072, 10556.511, 357.080, 52872.292 24/05/16,11:56:08,12,09,1, 11.9,1,1, 13.072, 10555.718, 357.152, 52873.995 24/05/16,11:56:08,13,09,1, 11.9,1,1, 13.072, 10557.223, 356.803, 52874.356 24/05/16,11:56:08,14,09,1, 11.9,1,1, 13.072, 10555.904, 357.455, 52872.539 24/05/16,11:56:08,15,09,1, 11.9,1,1, 13.072, 10556.552, 357.105, 52875.483 24/05/16,11:56:08,16,09,1, 11.9,1,1, 13.072, 10557.325, 357.051, 52873.795 24/05/16,11:56:08,17,09,1, 11.9,1,1, 13.072, 10555.891, 357.411, 52873.298 24/05/16,11:56:08,18,09,1, 11.9,1,1, 13.072, 10557.169, 356.742, 52875.351 24/05/16,11:56:08,19,09,1, 11.9,1,1, 13.072, 10556.525, 357.034, 52872.446 24/05/16,11:56:09,00,10,1, 12.0,1,1, 13.073, 10556.525, 357.034, 52872.446 24/05/16,11:56:09,01,10,1, 12.0,1,1, 13.073, 10555.464, 357.344, 52873.121 24/05/16,11:56:09,02,10,1, 12.0,1,1, 13.073, 10556.530, 356.754, 52875.759 24/05/16,11:56:09,03,10,1, 12.0,1,1, 13.073, 10556.570, 356.765, 52873.294 24/05/16,11:56:09,04,10,1, 12.0,1,1, 13.073, 10555.232, 357.052, 52873.738 24/05/16,11:56:09,05,10,1, 12.0,1,1, 13.073, 10556.616, 356.511, 52875.053 24/05/16,11:56:09,06,10,1, 12.0,1,1, 13.073, 10555.561, 357.057, 52872.507 24/05/16,11:56:09,07,10,1, 12.0,1,1, 13.073, 10555.435, 356.992, 52875.022 24/05/16,11:56:09,08,10,1, 12.0,1,1, 13.073, 10556.788, 356.748, 52874.503 24/05/16,11:56:09,09,10,1, 12.0,1,1, 13.073, 10555.422, 357.276, 52873.264 24/05/16,11:56:09,10,10,1, 12.0,1,1, 13.073, 10556.437, 356.758, 52875.916 24/05/16,11:56:09,11,10,1, 12.0,1,1, 13.073, 10556.583, 356.765, 52873.398 24/05/16,11:56:09,12,10,1, 12.0,1,1, 13.073, 10555.174, 357.097, 52873.862 24/05/16,11:56:09,13,10,1, 12.0,1,1, 13.073, 10556.551, 356.519, 52875.216 24/05/16,11:56:09,14,10,1, 12.0,1,1, 13.073, 10555.475, 356.948, 52872.459 24/05/16,11:56:09,15,10,1, 12.0,1,1, 13.073, 10555.281, 356.955, 52874.861 24/05/16,11:56:09,16,10,1, 12.0,1,1, 13.073, 10556.812, 356.674, 52874.430 24/05/16,11:56:09,17,10,1, 12.0,1,1, 13.073, 10555.346, 357.232, 52873.262 24/05/16,11:56:09,18,10,1, 12.0,1,1, 13.073, 10556.353, 356.717, 52875.990 24/05/16,11:56:09,19,10,1, 12.0,1,1, 13.073, 10556.528, 356.727, 52873.483 24/05/16,11:56:10,00,10,1, 12.0,1,1, 13.077, 10556.525, 356.727, 52873.483 24/05/16,11:56:10,01,10,1, 12.0,1,1, 13.077, 10554.843, 357.001, 52872.887 24/05/16,11:56:10,02,10,1, 12.0,1,1, 13.077, 10555.493, 356.739, 52875.829 24/05/16,11:56:10,03,10,1, 12.0,1,1, 13.077, 10556.303, 356.576, 52874.305 24/05/16,11:56:10,04,10,1, 12.0,1,1, 13.077, 10554.843, 356.937, 52873.799 24/05/16,11:56:10,05,10,1, 12.0,1,1, 13.077, 10556.042, 356.336, 52875.870 24/05/16,11:56:10,06,10,1, 12.0,1,1, 13.077, 10555.533, 356.626, 52872.910 24/05/16,11:56:10,07,10,1, 12.0,1,1, 13.077, 10554.598, 356.761, 52874.454 24/05/16,11:56:10,08,10,1, 12.0,1,1, 13.077, 10556.055, 356.374, 52875.059 24/05/16,11:56:10,09,10,1, 12.0,1,1, 13.077, 10554.791, 356.948, 52872.871 24/05/16,11:56:10,10,10,1, 12.0,1,1, 13.077, 10555.373, 356.709, 52875.845 24/05/16,11:56:10,11,10,1, 12.0,1,1, 13.077, 10556.283, 356.544, 52874.407 24/05/16,11:56:10,12,10,1, 12.0,1,1, 13.077, 10554.780, 356.894, 52873.766 24/05/16,11:56:10,13,10,1, 12.0,1,1, 13.077, 10556.002, 356.293, 52875.813 24/05/16,11:56:10,14,10,1, 12.0,1,1, 13.077, 10555.496, 356.563, 52872.885 24/05/16,11:56:10,15,10,1, 12.0,1,1, 13.077, 10554.479, 356.737, 52874.285 24/05/16,11:56:10,16,10,1, 12.0,1,1, 13.077, 10556.012, 356.330, 52875.046 24/05/16,11:56:10,17,10,1, 12.0,1,1, 13.077, 10554.765, 356.914, 52872.835 24/05/16,11:56:10,18,10,1, 12.0,1,1, 13.077, 10555.219, 356.648, 52875.687 24/05/16,11:56:10,19,10,1, 12.0,1,1, 13.077, 10556.220, 356.507, 52874.358 24/05/16,11:56:11,00,10,1, 11.9,1,1, 13.084, 10556.216, 356.507, 52874.358 24/05/16,11:56:11,01,10,1, 11.9,1,1, 13.084, 10554.406, 356.538, 52872.791 24/05/16,11:56:11,02,10,1, 11.9,1,1, 13.084, 10554.354, 356.499, 52875.347 24/05/16,11:56:11,03,10,1, 11.9,1,1, 13.084, 10555.702, 356.263, 52874.874 24/05/16,11:56:11,04,10,1, 11.9,1,1, 13.084, 10554.347, 356.787, 52873.632 24/05/16,11:56:11,05,10,1, 11.9,1,1, 13.084, 10555.392, 356.240, 52876.370 24/05/16,11:56:11,06,10,1, 11.9,1,1, 13.084, 10555.426, 356.321, 52873.752 24/05/16,11:56:11,07,10,1, 11.9,1,1, 13.084, 10554.090, 356.509, 52874.163 24/05/16,11:56:11,08,10,1, 11.9,1,1, 13.084, 10555.430, 356.006, 52875.503 24/05/16,11:56:11,09,10,1, 11.9,1,1, 13.084, 10554.351, 356.515, 52872.748 24/05/16,11:56:11,10,10,1, 11.9,1,1, 13.084, 10554.274, 356.461, 52875.298 24/05/16,11:56:11,11,10,1, 11.9,1,1, 13.084, 10555.627, 356.214, 52874.858 24/05/16,11:56:11,12,10,1, 11.9,1,1, 13.084, 10554.252, 356.712, 52873.572 24/05/16,11:56:11,13,10,1, 11.9,1,1, 13.084, 10555.254, 356.217, 52876.321 24/05/16,11:56:11,14,10,1, 11.9,1,1, 13.084, 10555.410, 356.278, 52873.817 24/05/16,11:56:11,15,10,1, 11.9,1,1, 13.084, 10554.078, 356.511, 52874.230 24/05/16,11:56:11,16,10,1, 11.9,1,1, 13.084, 10555.382, 355.932, 52875.588 24/05/16,11:56:11,17,10,1, 11.9,1,1, 13.084, 10554.382, 356.452, 52872.756 24/05/16,11:56:11,18,10,1, 11.9,1,1, 13.084, 10554.163, 356.446, 52875.244 24/05/16,11:56:11,19,10,1, 11.9,1,1, 13.084, 10555.598, 356.159, 52874.951 24/05/16,11:56:12,00,09,1, 11.9,1,1, 13.071, 10555.590, 356.159, 52874.951 24/05/16,11:56:12,01,09,1, 11.9,1,1, 13.071, 10554.222, 356.116, 52873.073 24/05/16,11:56:12,02,09,1, 11.9,1,1, 13.071, 10553.477, 356.180, 52875.006 24/05/16,11:56:12,03,09,1, 11.9,1,1, 13.071, 10554.908, 355.828, 52875.247 24/05/16,11:56:12,04,09,1, 11.9,1,1, 13.071, 10553.654, 356.428, 52873.455 24/05/16,11:56:12,05,09,1, 11.9,1,1, 13.071, 10554.361, 356.085, 52876.262 24/05/16,11:56:12,06,09,1, 11.9,1,1, 13.071, 10555.046, 355.940, 52874.472 24/05/16,11:56:12,07,09,1, 11.9,1,1, 13.071, 10553.573, 356.284, 52874.134 24/05/16,11:56:12,08,09,1, 11.9,1,1, 13.071, 10554.815, 355.691, 52876.042 24/05/16,11:56:12,09,09,1, 11.9,1,1, 13.071, 10554.099, 356.021, 52873.162 24/05/16,11:56:12,10,09,1, 11.9,1,1, 13.071, 10553.405, 356.181, 52874.963 24/05/16,11:56:12,11,09,1, 11.9,1,1, 13.071, 10554.855, 355.775, 52875.240 24/05/16,11:56:12,12,09,1, 11.9,1,1, 13.071, 10553.571, 356.353, 52873.309 24/05/16,11:56:12,13,09,1, 11.9,1,1, 13.071, 10554.257, 356.032, 52876.294 24/05/16,11:56:12,14,09,1, 11.9,1,1, 13.071, 10555.015, 355.919, 52874.552 24/05/16,11:56:12,15,09,1, 11.9,1,1, 13.071, 10553.499, 356.271, 52874.192 24/05/16,11:56:12,16,09,1, 11.9,1,1, 13.071, 10554.729, 355.639, 52876.090 24/05/16,11:56:12,17,09,1, 11.9,1,1, 13.071, 10554.076, 355.947, 52873.046 24/05/16,11:56:12,18,09,1, 11.9,1,1, 13.071, 10553.251, 356.051, 52874.850 24/05/16,11:56:12,19,09,1, 11.9,1,1, 13.071, 10554.705, 355.667, 52875.182 24/05/16,11:56:13,00,08,1, 11.9,1,1, 13.068, 10554.698, 355.667, 52875.182 24/05/16,11:56:13,01,08,1, 11.9,1,1, 13.068, 10553.823, 355.553, 52873.721 24/05/16,11:56:13,02,08,1, 11.9,1,1, 13.068, 10552.627, 355.770, 52874.662 24/05/16,11:56:13,03,08,1, 11.9,1,1, 13.068, 10554.045, 355.311, 52875.584 24/05/16,11:56:13,04,08,1, 11.9,1,1, 13.068, 10552.866, 355.899, 52873.229 24/05/16,11:56:13,05,08,1, 11.9,1,1, 13.068, 10553.130, 355.706, 52875.924 24/05/16,11:56:13,06,08,1, 11.9,1,1, 13.068, 10554.314, 355.538, 52874.915 24/05/16,11:56:13,07,08,1, 11.9,1,1, 13.068, 10552.883, 356.050, 52874.149 24/05/16,11:56:13,08,08,1, 11.9,1,1, 13.068, 10553.985, 355.387, 52876.429 24/05/16,11:56:13,09,08,1, 11.9,1,1, 13.068, 10553.768, 355.505, 52873.651 24/05/16,11:56:13,10,08,1, 11.9,1,1, 13.068, 10552.592, 355.709, 52874.692 24/05/16,11:56:13,11,08,1, 11.9,1,1, 13.068, 10553.939, 355.247, 52875.567 24/05/16,11:56:13,12,08,1, 11.9,1,1, 13.068, 10552.744, 355.821, 52873.217 24/05/16,11:56:13,13,08,1, 11.9,1,1, 13.068, 10553.010, 355.638, 52875.907 24/05/16,11:56:13,14,08,1, 11.9,1,1, 13.068, 10554.208, 355.469, 52875.080 24/05/16,11:56:13,15,08,1, 11.9,1,1, 13.068, 10552.689, 355.888, 52874.012 24/05/16,11:56:13,16,08,1, 11.9,1,1, 13.068, 10553.879, 355.315, 52876.411 24/05/16,11:56:13,17,08,1, 11.9,1,1, 13.068, 10553.715, 355.461, 52873.763 24/05/16,11:56:13,18,08,1, 11.9,1,1, 13.068, 10552.446, 355.677, 52874.676 24/05/16,11:56:13,19,08,1, 11.9,1,1, 13.068, 10553.898, 355.205, 52875.586 24/05/16,11:56:14,00,09,1, 11.9,1,1, 13.071, 10553.896, 355.205, 52875.586 24/05/16,11:56:14,01,09,1, 11.9,1,1, 13.071, 10553.180, 354.989, 52874.229 24/05/16,11:56:14,02,09,1, 11.9,1,1, 13.071, 10551.759, 355.235, 52874.473 24/05/16,11:56:14,03,09,1, 11.9,1,1, 13.071, 10553.109, 354.639, 52875.894 24/05/16,11:56:14,04,09,1, 11.9,1,1, 13.071, 10552.142, 355.193, 52873.219 24/05/16,11:56:14,05,09,1, 11.9,1,1, 13.071, 10551.801, 355.154, 52875.560 24/05/16,11:56:14,06,09,1, 11.9,1,1, 13.071, 10553.215, 354.928, 52875.314 24/05/16,11:56:14,07,09,1, 11.9,1,1, 13.071, 10551.845, 355.401, 52873.771 24/05/16,11:56:14,08,09,1, 11.9,1,1, 13.071, 10552.858, 354.937, 52876.596 24/05/16,11:56:14,09,09,1, 11.9,1,1, 13.071, 10553.089, 354.880, 52874.302 24/05/16,11:56:14,10,09,1, 11.9,1,1, 13.071, 10551.687, 355.225, 52874.582 24/05/16,11:56:14,11,09,1, 11.9,1,1, 13.071, 10552.989, 354.637, 52875.967 24/05/16,11:56:14,12,09,1, 11.9,1,1, 13.071, 10552.006, 355.084, 52873.160 24/05/16,11:56:14,13,09,1, 11.9,1,1, 13.071, 10551.696, 355.091, 52875.428 24/05/16,11:56:14,14,09,1, 11.9,1,1, 13.071, 10553.127, 354.774, 52875.186 24/05/16,11:56:14,15,09,1, 11.9,1,1, 13.071, 10551.787, 355.340, 52873.822 24/05/16,11:56:14,16,09,1, 11.9,1,1, 13.071, 10552.723, 354.910, 52876.684 24/05/16,11:56:14,17,09,1, 11.9,1,1, 13.071, 10553.012, 354.820, 52874.190 24/05/16,11:56:14,18,09,1, 11.9,1,1, 13.071, 10551.616, 355.148, 52874.597 24/05/16,11:56:14,19,09,1, 11.9,1,1, 13.071, 10552.837, 354.512, 52875.924 24/05/16,11:56:15,00,09,1, 11.9,1,1, 13.075, 10552.837, 354.512, 52875.924 24/05/16,11:56:15,01,09,1, 11.9,1,1, 13.075, 10552.210, 354.224, 52874.745 24/05/16,11:56:15,02,09,1, 11.9,1,1, 13.075, 10550.752, 354.536, 52874.456 24/05/16,11:56:15,03,09,1, 11.9,1,1, 13.075, 10551.970, 353.905, 52876.255 24/05/16,11:56:15,04,09,1, 11.9,1,1, 13.075, 10551.235, 354.302, 52873.428 24/05/16,11:56:15,05,09,1, 11.9,1,1, 13.075, 10550.514, 354.383, 52875.171 24/05/16,11:56:15,06,09,1, 11.9,1,1, 13.075, 10551.955, 353.957, 52875.404 24/05/16,11:56:15,07,09,1, 11.9,1,1, 13.075, 10550.715, 354.691, 52873.745 24/05/16,11:56:15,08,09,1, 11.9,1,1, 13.075, 10551.366, 354.250, 52876.500 24/05/16,11:56:15,09,09,1, 11.9,1,1, 13.075, 10552.119, 354.119, 52874.800 24/05/16,11:56:15,10,09,1, 11.9,1,1, 13.075, 10550.663, 354.507, 52874.446 24/05/16,11:56:15,11,09,1, 11.9,1,1, 13.075, 10551.828, 353.840, 52876.339 24/05/16,11:56:15,12,09,1, 11.9,1,1, 13.075, 10551.150, 354.181, 52873.464 24/05/16,11:56:15,13,09,1, 11.9,1,1, 13.075, 10550.354, 354.270, 52875.134 24/05/16,11:56:15,14,09,1, 11.9,1,1, 13.075, 10551.815, 353.933, 52875.532 24/05/16,11:56:15,15,09,1, 11.9,1,1, 13.075, 10550.575, 354.510, 52873.680 24/05/16,11:56:15,16,09,1, 11.9,1,1, 13.075, 10551.173, 354.138, 52876.517 24/05/16,11:56:15,17,09,1, 11.9,1,1, 13.075, 10552.026, 354.032, 52874.779 24/05/16,11:56:15,18,09,1, 11.9,1,1, 13.075, 10550.526, 354.382, 52874.416 24/05/16,11:56:15,19,09,1, 11.9,1,1, 13.075, 10551.752, 353.735, 52876.430 24/05/16,11:56:16,00,09,1, 12.0,1,1, 13.070, 10551.752, 353.735, 52876.430 24/05/16,11:56:16,01,09,1, 12.0,1,1, 13.070, 10550.934, 353.264, 52875.166 24/05/16,11:56:16,02,09,1, 12.0,1,1, 13.070, 10549.524, 353.696, 52874.288 24/05/16,11:56:16,03,09,1, 12.0,1,1, 13.070, 10550.666, 353.098, 52876.598 24/05/16,11:56:16,04,09,1, 12.0,1,1, 13.070, 10550.305, 353.200, 52873.852 24/05/16,11:56:16,05,09,1, 12.0,1,1, 13.070, 10549.134, 353.393, 52875.045 24/05/16,11:56:16,06,09,1, 12.0,1,1, 13.070, 10550.585, 352.966, 52875.672 24/05/16,11:56:16,07,09,1, 12.0,1,1, 13.070, 10549.388, 353.549, 52873.517 24/05/16,11:56:16,08,09,1, 12.0,1,1, 13.070, 10549.741, 353.367, 52876.349 24/05/16,11:56:16,09,09,1, 12.0,1,1, 13.070, 10550.840, 353.161, 52875.235 24/05/16,11:56:16,10,09,1, 12.0,1,1, 13.070, 10549.397, 353.577, 52874.396 24/05/16,11:56:16,11,09,1, 12.0,1,1, 13.070, 10550.504, 352.977, 52876.711 24/05/16,11:56:16,12,09,1, 12.0,1,1, 13.070, 10550.128, 353.109, 52873.812 24/05/16,11:56:16,13,09,1, 12.0,1,1, 13.070, 10549.043, 353.287, 52874.944 24/05/16,11:56:16,14,09,1, 12.0,1,1, 13.070, 10550.427, 352.774, 52875.817 24/05/16,11:56:16,15,09,1, 12.0,1,1, 13.070, 10549.269, 353.457, 52873.519 24/05/16,11:56:16,16,09,1, 12.0,1,1, 13.070, 10549.516, 353.220, 52876.209 24/05/16,11:56:16,17,09,1, 12.0,1,1, 13.070, 10550.664, 353.041, 52875.155 24/05/16,11:56:16,18,09,1, 12.0,1,1, 13.070, 10549.205, 353.455, 52874.316 24/05/16,11:56:16,19,09,1, 12.0,1,1, 13.070, 10550.323, 352.828, 52876.609 24/05/16,11:56:17,00,09,1, 11.9,1,1, 13.083, 10550.317, 352.828, 52876.609 24/05/16,11:56:17,01,09,1, 11.9,1,1, 13.083, 10549.441, 352.101, 52875.561 24/05/16,11:56:17,02,09,1, 11.9,1,1, 13.083, 10548.030, 352.583, 52874.269 24/05/16,11:56:17,03,09,1, 11.9,1,1, 13.083, 10549.087, 352.012, 52876.875 24/05/16,11:56:17,04,09,1, 11.9,1,1, 13.083, 10549.080, 352.041, 52874.190 24/05/16,11:56:17,05,09,1, 11.9,1,1, 13.083, 10547.751, 352.314, 52874.769 24/05/16,11:56:17,06,09,1, 11.9,1,1, 13.083, 10549.124, 351.754, 52876.117 24/05/16,11:56:17,07,09,1, 11.9,1,1, 13.083, 10547.962, 352.286, 52873.254 24/05/16,11:56:17,08,09,1, 11.9,1,1, 13.083, 10547.928, 352.210, 52876.033 24/05/16,11:56:17,09,09,1, 11.9,1,1, 13.083, 10549.328, 351.977, 52875.449 24/05/16,11:56:17,10,09,1, 11.9,1,1, 13.083, 10547.895, 352.479, 52874.275 24/05/16,11:56:17,11,09,1, 11.9,1,1, 13.083, 10548.904, 351.906, 52876.951 24/05/16,11:56:17,12,09,1, 11.9,1,1, 13.083, 10548.912, 351.963, 52874.306 24/05/16,11:56:17,13,09,1, 11.9,1,1, 13.083, 10547.542, 352.211, 52874.728 24/05/16,11:56:17,14,09,1, 11.9,1,1, 13.083, 10548.961, 351.661, 52876.044 24/05/16,11:56:17,15,09,1, 11.9,1,1, 13.083, 10547.845, 352.143, 52873.466 24/05/16,11:56:17,16,09,1, 11.9,1,1, 13.083, 10547.743, 352.142, 52876.090 24/05/16,11:56:17,17,09,1, 11.9,1,1, 13.083, 10549.117, 351.787, 52875.483 24/05/16,11:56:17,18,09,1, 11.9,1,1, 13.083, 10547.710, 352.319, 52874.155 24/05/16,11:56:17,19,09,1, 11.9,1,1, 13.083, 10548.815, 351.837, 52876.947 24/05/16,11:56:18,00,09,1, 11.9,1,1, 13.072, 10548.815, 351.837, 52876.947 24/05/16,11:56:18,01,09,1, 11.9,1,1, 13.072, 10547.737, 350.818, 52875.722 24/05/16,11:56:18,02,09,1, 11.9,1,1, 13.072, 10546.415, 351.335, 52874.155 24/05/16,11:56:18,03,09,1, 11.9,1,1, 13.072, 10547.321, 350.911, 52877.209 24/05/16,11:56:18,04,09,1, 11.9,1,1, 13.072, 10547.710, 350.815, 52874.884 24/05/16,11:56:18,05,09,1, 11.9,1,1, 13.072, 10546.214, 351.143, 52874.895 24/05/16,11:56:18,06,09,1, 11.9,1,1, 13.072, 10547.517, 350.488, 52876.525 24/05/16,11:56:18,07,09,1, 11.9,1,1, 13.072, 10546.646, 350.916, 52873.533 24/05/16,11:56:18,08,09,1, 11.9,1,1, 13.072, 10546.097, 350.967, 52875.761 24/05/16,11:56:18,09,09,1, 11.9,1,1, 13.072, 10547.533, 350.613, 52875.780 24/05/16,11:56:18,10,09,1, 11.9,1,1, 13.072, 10546.204, 351.239, 52874.079 24/05/16,11:56:18,11,09,1, 11.9,1,1, 13.072, 10547.067, 350.746, 52876.993 24/05/16,11:56:18,12,09,1, 11.9,1,1, 13.072, 10547.584, 350.723, 52874.893 24/05/16,11:56:18,13,09,1, 11.9,1,1, 13.072, 10546.052, 351.030, 52874.934 24/05/16,11:56:18,14,09,1, 11.9,1,1, 13.072, 10547.327, 350.372, 52876.489 24/05/16,11:56:18,15,09,1, 11.9,1,1, 13.072, 10546.458, 350.833, 52873.610 24/05/16,11:56:18,16,09,1, 11.9,1,1, 13.072, 10545.925, 350.864, 52875.756 24/05/16,11:56:18,17,09,1, 11.9,1,1, 13.072, 10547.341, 350.531, 52875.809 24/05/16,11:56:18,18,09,1, 11.9,1,1, 13.072, 10546.040, 351.063, 52874.122 24/05/16,11:56:18,19,09,1, 11.9,1,1, 13.072, 10546.876, 350.613, 52877.081 24/05/16,11:56:19,00,09,1, 11.9,1,1, 13.076, 10546.870, 350.613, 52877.081 24/05/16,11:56:19,01,09,1, 11.9,1,1, 13.076, 10545.956, 349.450, 52876.155 24/05/16,11:56:19,02,09,1, 11.9,1,1, 13.076, 10544.756, 350.076, 52874.251 24/05/16,11:56:19,03,09,1, 11.9,1,1, 13.076, 10545.311, 349.695, 52877.027 24/05/16,11:56:19,04,09,1, 11.9,1,1, 13.076, 10546.131, 349.484, 52875.545 24/05/16,11:56:19,05,09,1, 11.9,1,1, 13.076, 10544.636, 349.931, 52875.022 24/05/16,11:56:19,06,09,1, 11.9,1,1, 13.076, 10545.873, 349.283, 52877.004 24/05/16,11:56:19,07,09,1, 11.9,1,1, 13.076, 10545.247, 349.594, 52874.234 24/05/16,11:56:19,08,09,1, 11.9,1,1, 13.076, 10544.361, 349.739, 52875.704 24/05/16,11:56:19,09,09,1, 11.9,1,1, 13.076, 10545.810, 349.346, 52876.223 24/05/16,11:56:19,10,09,1, 11.9,1,1, 13.076, 10544.568, 349.907, 52874.210 24/05/16,11:56:19,11,09,1, 11.9,1,1, 13.076, 10545.098, 349.521, 52877.011 24/05/16,11:56:19,12,09,1, 11.9,1,1, 13.076, 10545.990, 349.408, 52875.569 24/05/16,11:56:19,13,09,1, 11.9,1,1, 13.076, 10544.554, 349.804, 52875.089 24/05/16,11:56:19,14,09,1, 11.9,1,1, 13.076, 10545.696, 349.147, 52877.080 24/05/16,11:56:19,15,09,1, 11.9,1,1, 13.076, 10545.169, 349.472, 52874.197 24/05/16,11:56:19,16,09,1, 11.9,1,1, 13.076, 10544.165, 349.572, 52875.762 24/05/16,11:56:19,17,09,1, 11.9,1,1, 13.076, 10545.626, 349.121, 52876.248 24/05/16,11:56:19,18,09,1, 11.9,1,1, 13.076, 10544.394, 349.718, 52874.218 24/05/16,11:56:19,19,09,1, 11.9,1,1, 13.076, 10544.898, 349.445, 52877.087 24/05/16,11:56:20,00,09,1, 11.9,1,1, 13.077, 10544.893, 349.445, 52877.087 24/05/16,11:56:20,01,09,1, 11.9,1,1, 13.077, 10544.298, 348.150, 52876.673 24/05/16,11:56:20,02,09,1, 11.9,1,1, 13.077, 10543.149, 348.812, 52874.369 24/05/16,11:56:20,03,09,1, 11.9,1,1, 13.077, 10543.341, 348.538, 52877.121 24/05/16,11:56:20,04,09,1, 11.9,1,1, 13.077, 10544.541, 348.398, 52876.157 24/05/16,11:56:20,05,09,1, 11.9,1,1, 13.077, 10543.071, 348.875, 52875.265 24/05/16,11:56:20,06,09,1, 11.9,1,1, 13.077, 10544.184, 348.229, 52877.686 24/05/16,11:56:20,07,09,1, 11.9,1,1, 13.077, 10543.937, 348.403, 52874.850 24/05/16,11:56:20,08,09,1, 11.9,1,1, 13.077, 10542.731, 348.580, 52875.846 24/05/16,11:56:20,09,09,1, 11.9,1,1, 13.077, 10544.145, 348.080, 52876.862 24/05/16,11:56:20,10,09,1, 11.9,1,1, 13.077, 10542.963, 348.654, 52874.372 24/05/16,11:56:20,11,09,1, 11.9,1,1, 13.077, 10543.146, 348.482, 52877.020 24/05/16,11:56:20,12,09,1, 11.9,1,1, 13.077, 10544.363, 348.309, 52876.230 24/05/16,11:56:20,13,09,1, 11.9,1,1, 13.077, 10542.974, 348.700, 52875.306 24/05/16,11:56:20,14,09,1, 11.9,1,1, 13.077, 10544.031, 348.118, 52877.746 24/05/16,11:56:20,15,09,1, 11.9,1,1, 13.077, 10543.826, 348.216, 52874.923 24/05/16,11:56:20,16,09,1, 11.9,1,1, 13.077, 10542.615, 348.490, 52875.896 24/05/16,11:56:20,17,09,1, 11.9,1,1, 13.077, 10543.939, 347.943, 52876.923 24/05/16,11:56:20,18,09,1, 11.9,1,1, 13.077, 10542.850, 348.533, 52874.402 24/05/16,11:56:20,19,09,1, 11.9,1,1, 13.077, 10543.034, 348.425, 52877.148 24/05/16,11:56:21,00,09,1, 11.9,1,1, 13.078, 10543.032, 348.425, 52877.148 24/05/16,11:56:21,01,09,1, 11.9,1,1, 13.078, 10542.868, 347.211, 52877.318 24/05/16,11:56:21,02,09,1, 11.9,1,1, 13.078, 10541.821, 347.694, 52874.676 24/05/16,11:56:21,03,09,1, 11.9,1,1, 13.078, 10541.610, 347.656, 52877.154 24/05/16,11:56:21,04,09,1, 11.9,1,1, 13.078, 10543.028, 347.392, 52876.766 24/05/16,11:56:21,05,09,1, 11.9,1,1, 13.078, 10541.647, 347.947, 52875.468 24/05/16,11:56:21,06,09,1, 11.9,1,1, 13.078, 10542.606, 347.406, 52878.276 24/05/16,11:56:21,07,09,1, 11.9,1,1, 13.078, 10542.757, 347.442, 52875.729 24/05/16,11:56:21,08,09,1, 11.9,1,1, 13.078, 10541.365, 347.662, 52875.999 24/05/16,11:56:21,09,09,1, 11.9,1,1, 13.078, 10542.709, 347.143, 52877.482 24/05/16,11:56:21,10,09,1, 11.9,1,1, 13.078, 10541.697, 347.618, 52874.782 24/05/16,11:56:21,11,09,1, 11.9,1,1, 13.078, 10541.484, 347.607, 52877.219 24/05/16,11:56:21,12,09,1, 11.9,1,1, 13.078, 10542.831, 347.333, 52876.873 24/05/16,11:56:21,13,09,1, 11.9,1,1, 13.078, 10541.463, 347.906, 52875.495 24/05/16,11:56:21,14,09,1, 11.9,1,1, 13.078, 10542.470, 347.306, 52878.229 24/05/16,11:56:21,15,09,1, 11.9,1,1, 13.078, 10542.668, 347.381, 52875.824 24/05/16,11:56:21,16,09,1, 11.9,1,1, 13.078, 10541.218, 347.604, 52876.129 24/05/16,11:56:21,17,09,1, 11.9,1,1, 13.078, 10542.573, 347.069, 52877.519 24/05/16,11:56:21,18,09,1, 11.9,1,1, 13.078, 10541.537, 347.528, 52874.851 24/05/16,11:56:21,19,09,1, 11.9,1,1, 13.078, 10541.312, 347.523, 52877.106 24/05/16,11:56:22,00,09,1, 11.9,1,1, 13.077, 10541.304, 347.523, 52877.106 24/05/16,11:56:22,01,09,1, 11.9,1,1, 13.077, 10541.616, 346.573, 52878.265 24/05/16,11:56:22,02,09,1, 11.9,1,1, 13.077, 10540.721, 346.972, 52875.361 24/05/16,11:56:22,03,09,1, 11.9,1,1, 13.077, 10540.234, 347.086, 52877.314 24/05/16,11:56:22,04,09,1, 11.9,1,1, 13.077, 10541.646, 346.742, 52877.438 24/05/16,11:56:22,05,09,1, 11.9,1,1, 13.077, 10540.388, 347.329, 52875.880 24/05/16,11:56:22,06,09,1, 11.9,1,1, 13.077, 10541.148, 346.916, 52878.749 24/05/16,11:56:22,07,09,1, 11.9,1,1, 13.077, 10541.684, 346.848, 52876.683 24/05/16,11:56:22,08,09,1, 11.9,1,1, 13.077, 10540.282, 347.186, 52876.579 24/05/16,11:56:22,09,09,1, 11.9,1,1, 13.077, 10541.531, 346.544, 52878.357 24/05/16,11:56:22,10,09,1, 11.9,1,1, 13.077, 10540.718, 346.968, 52875.508 24/05/16,11:56:22,11,09,1, 11.9,1,1, 13.077, 10540.139, 346.979, 52877.408 24/05/16,11:56:22,12,09,1, 11.9,1,1, 13.077, 10541.571, 346.722, 52877.526 24/05/16,11:56:22,13,09,1, 11.9,1,1, 13.077, 10540.263, 347.308, 52875.782 24/05/16,11:56:22,14,09,1, 11.9,1,1, 13.077, 10541.073, 346.912, 52878.678 24/05/16,11:56:22,15,09,1, 11.9,1,1, 13.077, 10541.634, 346.845, 52876.774 24/05/16,11:56:22,16,09,1, 11.9,1,1, 13.077, 10540.189, 347.151, 52876.750 24/05/16,11:56:22,17,09,1, 11.9,1,1, 13.077, 10541.381, 346.520, 52878.337 24/05/16,11:56:22,18,09,1, 11.9,1,1, 13.077, 10540.609, 346.901, 52875.448 24/05/16,11:56:22,19,09,1, 11.9,1,1, 13.077, 10539.990, 346.961, 52877.467 24/05/16,11:56:23,00,10,1, 11.8,1,1, 13.075, 10539.986, 346.961, 52877.467 24/05/16,11:56:23,01,10,1, 11.8,1,1, 13.075, 10540.682, 346.402, 52879.137 24/05/16,11:56:23,02,10,1, 11.8,1,1, 13.075, 10540.049, 346.774, 52876.316 24/05/16,11:56:23,03,10,1, 11.8,1,1, 13.075, 10539.194, 346.908, 52877.764 24/05/16,11:56:23,04,10,1, 11.8,1,1, 13.075, 10540.640, 346.515, 52878.311 24/05/16,11:56:23,05,10,1, 11.8,1,1, 13.075, 10539.440, 347.144, 52876.308 24/05/16,11:56:23,06,10,1, 11.8,1,1, 13.075, 10539.949, 346.850, 52879.231 24/05/16,11:56:23,07,10,1, 11.8,1,1, 13.075, 10540.867, 346.720, 52877.588 24/05/16,11:56:23,08,10,1, 11.8,1,1, 13.075, 10539.366, 347.093, 52876.992 24/05/16,11:56:23,09,10,1, 11.8,1,1, 13.075, 10540.583, 346.422, 52879.072 24/05/16,11:56:23,10,10,1, 11.8,1,1, 13.075, 10539.987, 346.781, 52876.318 24/05/16,11:56:23,11,10,1, 11.8,1,1, 13.075, 10539.137, 346.898, 52877.904 24/05/16,11:56:23,12,10,1, 11.8,1,1, 13.075, 10540.502, 346.525, 52878.405 24/05/16,11:56:23,13,10,1, 11.8,1,1, 13.075, 10539.314, 347.160, 52876.356 24/05/16,11:56:23,14,10,1, 11.8,1,1, 13.075, 10539.842, 346.888, 52879.160 24/05/16,11:56:23,15,10,1, 11.8,1,1, 13.075, 10540.738, 346.738, 52877.669 24/05/16,11:56:23,16,10,1, 11.8,1,1, 13.075, 10539.291, 347.121, 52877.101 24/05/16,11:56:23,17,10,1, 11.8,1,1, 13.075, 10540.524, 346.470, 52879.251 24/05/16,11:56:23,18,10,1, 11.8,1,1, 13.075, 10539.920, 346.790, 52876.443 24/05/16,11:56:23,19,10,1, 11.8,1,1, 13.075, 10539.015, 346.916, 52877.876 24/05/16,11:56:24,00,10,1, 11.9,1,1, 13.082, 10539.010, 346.916, 52877.876 24/05/16,11:56:24,01,10,1, 11.9,1,1, 13.082, 10539.846, 346.831, 52880.010 24/05/16,11:56:24,02,10,1, 11.9,1,1, 13.082, 10539.541, 346.979, 52877.193 24/05/16,11:56:24,03,10,1, 11.9,1,1, 13.082, 10538.373, 347.181, 52878.307 24/05/16,11:56:24,04,10,1, 11.9,1,1, 13.082, 10539.802, 346.700, 52879.087 24/05/16,11:56:24,05,10,1, 11.9,1,1, 13.082, 10538.711, 347.371, 52876.846 24/05/16,11:56:24,06,10,1, 11.9,1,1, 13.082, 10538.912, 347.144, 52879.589 24/05/16,11:56:24,07,10,1, 11.9,1,1, 13.082, 10540.064, 347.014, 52878.672 24/05/16,11:56:24,08,10,1, 11.9,1,1, 13.082, 10538.704, 347.487, 52877.760 24/05/16,11:56:24,09,10,1, 11.9,1,1, 13.082, 10539.774, 346.849, 52879.992 24/05/16,11:56:24,10,10,1, 11.9,1,1, 13.082, 10539.514, 347.011, 52877.321 24/05/16,11:56:24,11,10,1, 11.9,1,1, 13.082, 10538.358, 347.205, 52878.378 24/05/16,11:56:24,12,10,1, 11.9,1,1, 13.082, 10539.697, 346.685, 52879.156 24/05/16,11:56:24,13,10,1, 11.9,1,1, 13.082, 10538.639, 347.366, 52876.811 24/05/16,11:56:24,14,10,1, 11.9,1,1, 13.082, 10538.851, 347.172, 52879.607 24/05/16,11:56:24,15,10,1, 11.9,1,1, 13.082, 10539.979, 347.034, 52878.759 24/05/16,11:56:24,16,10,1, 11.9,1,1, 13.082, 10538.609, 347.469, 52877.897 24/05/16,11:56:24,17,10,1, 11.9,1,1, 13.082, 10539.676, 346.970, 52880.726 24/05/16,11:56:24,18,10,1, 11.9,1,1, 13.082, 10539.464, 347.037, 52877.153 24/05/16,11:56:24,19,10,1, 11.9,1,1, 13.082, 10538.051, 347.270, 52878.272 24/05/16,11:56:25,00,10,1, 11.9,1,1, 13.074, 10538.050, 347.270, 52878.272 24/05/16,11:56:25,01,10,1, 11.9,1,1, 13.074, 10539.268, 347.516, 52881.289 24/05/16,11:56:25,02,10,1, 11.9,1,1, 13.074, 10539.266, 347.422, 52877.911 24/05/16,11:56:25,03,10,1, 11.9,1,1, 13.074, 10537.560, 347.698, 52878.529 24/05/16,11:56:25,04,10,1, 11.9,1,1, 13.074, 10539.428, 347.252, 52880.389 24/05/16,11:56:25,05,10,1, 11.9,1,1, 13.074, 10538.072, 347.719, 52876.878 24/05/16,11:56:25,06,10,1, 11.9,1,1, 13.074, 10537.999, 347.785, 52880.119 24/05/16,11:56:25,07,10,1, 11.9,1,1, 13.074, 10539.643, 347.462, 52879.477 24/05/16,11:56:25,08,10,1, 11.9,1,1, 13.074, 10537.824, 347.966, 52877.751 24/05/16,11:56:25,09,10,1, 11.9,1,1, 13.074, 10539.180, 347.552, 52881.189 24/05/16,11:56:25,10,10,1, 11.9,1,1, 13.074, 10539.229, 347.512, 52877.999 24/05/16,11:56:25,11,10,1, 11.9,1,1, 13.074, 10537.580, 347.761, 52878.630 24/05/16,11:56:25,12,10,1, 11.9,1,1, 13.074, 10539.418, 347.334, 52880.579 24/05/16,11:56:25,13,10,1, 11.9,1,1, 13.074, 10537.974, 347.806, 52877.003 24/05/16,11:56:25,14,10,1, 11.9,1,1, 13.074, 10537.877, 347.843, 52880.177 24/05/16,11:56:25,15,10,1, 11.9,1,1, 13.074, 10539.604, 347.545, 52879.708 24/05/16,11:56:25,16,10,1, 11.9,1,1, 13.074, 10537.746, 348.014, 52877.774 24/05/16,11:56:25,17,10,1, 11.9,1,1, 13.074, 10539.115, 347.627, 52881.313 24/05/16,11:56:25,18,10,1, 11.9,1,1, 13.074, 10539.253, 347.587, 52878.190 24/05/16,11:56:25,19,10,1, 11.9,1,1, 13.074, 10537.531, 347.917, 52878.714 24/05/16,11:56:26,00,10,1, 11.9,1,1, 13.075, 10537.524, 347.917, 52878.714 24/05/16,11:56:26,01,10,1, 11.9,1,1, 13.075, 10538.505, 348.271, 52881.777 24/05/16,11:56:26,02,10,1, 11.9,1,1, 13.075, 10538.995, 348.121, 52878.893 24/05/16,11:56:26,03,10,1, 11.9,1,1, 13.075, 10537.177, 348.463, 52879.005 24/05/16,11:56:26,04,10,1, 11.9,1,1, 13.075, 10538.935, 347.971, 52881.093 24/05/16,11:56:26,05,10,1, 11.9,1,1, 13.075, 10537.760, 348.332, 52877.535 24/05/16,11:56:26,06,10,1, 11.9,1,1, 13.075, 10537.252, 348.455, 52880.384 24/05/16,11:56:26,07,10,1, 11.9,1,1, 13.075, 10539.137, 348.176, 52880.288 24/05/16,11:56:26,08,10,1, 11.9,1,1, 13.075, 10537.359, 348.696, 52878.094 24/05/16,11:56:26,09,10,1, 11.9,1,1, 13.075, 10538.503, 348.309, 52881.904 24/05/16,11:56:26,10,10,1, 11.9,1,1, 13.075, 10538.990, 348.234, 52878.925 24/05/16,11:56:26,11,10,1, 11.9,1,1, 13.075, 10537.100, 348.543, 52879.074 24/05/16,11:56:26,12,10,1, 11.9,1,1, 13.075, 10538.902, 348.010, 52881.177 24/05/16,11:56:26,13,10,1, 11.9,1,1, 13.075, 10537.732, 348.414, 52877.562 24/05/16,11:56:26,14,10,1, 11.9,1,1, 13.075, 10537.230, 348.545, 52880.425 24/05/16,11:56:26,15,10,1, 11.9,1,1, 13.075, 10539.040, 348.254, 52880.442 24/05/16,11:56:26,16,10,1, 11.9,1,1, 13.075, 10537.256, 348.765, 52878.170 24/05/16,11:56:26,17,10,1, 11.9,1,1, 13.075, 10538.451, 348.463, 52881.844 24/05/16,11:56:26,18,10,1, 11.9,1,1, 13.075, 10538.875, 348.280, 52878.990 24/05/16,11:56:26,19,10,1, 11.9,1,1, 13.075, 10537.079, 348.652, 52879.036 24/05/16,11:56:27,00,11,1, 11.9,1,1, 13.076, 10537.074, 348.652, 52879.036 24/05/16,11:56:27,01,11,1, 11.9,1,1, 13.076, 10537.919, 349.027, 52882.171 24/05/16,11:56:27,02,11,1, 11.9,1,1, 13.076, 10538.624, 348.868, 52879.521 24/05/16,11:56:27,03,11,1, 11.9,1,1, 13.076, 10536.771, 349.194, 52879.303 24/05/16,11:56:27,04,11,1, 11.9,1,1, 13.076, 10538.453, 348.736, 52881.771 24/05/16,11:56:27,05,11,1, 11.9,1,1, 13.076, 10537.476, 348.955, 52877.923 24/05/16,11:56:27,06,11,1, 11.9,1,1, 13.076, 10536.684, 349.162, 52880.408 24/05/16,11:56:27,07,11,1, 11.9,1,1, 13.076, 10538.598, 348.805, 52880.814 24/05/16,11:56:27,08,11,1, 11.9,1,1, 13.076, 10536.887, 349.343, 52878.263 24/05/16,11:56:27,09,11,1, 11.9,1,1, 13.076, 10537.814, 349.088, 52882.021 24/05/16,11:56:27,10,11,1, 11.9,1,1, 13.076, 10538.598, 348.894, 52879.584 24/05/16,11:56:27,11,11,1, 11.9,1,1, 13.076, 10536.757, 349.223, 52879.282 24/05/16,11:56:27,12,11,1, 11.9,1,1, 13.076, 10538.450, 348.756, 52881.890 24/05/16,11:56:27,13,11,1, 11.9,1,1, 13.076, 10537.432, 348.992, 52877.956 24/05/16,11:56:27,14,11,1, 11.9,1,1, 13.076, 10536.626, 349.242, 52880.414 24/05/16,11:56:27,15,11,1, 11.9,1,1, 13.076, 10538.530, 348.901, 52880.852 24/05/16,11:56:27,16,11,1, 11.9,1,1, 13.076, 10536.825, 349.429, 52878.249 24/05/16,11:56:27,17,11,1, 11.9,1,1, 13.076, 10537.786, 349.149, 52882.019 24/05/16,11:56:27,18,11,1, 11.9,1,1, 13.076, 10538.627, 348.993, 52879.685 24/05/16,11:56:27,19,11,1, 11.9,1,1, 13.076, 10536.697, 349.294, 52879.258 24/05/16,11:56:28,00,09,1, 11.9,1,1, 13.078, 10536.690, 349.294, 52879.258 24/05/16,11:56:28,01,09,1, 11.9,1,1, 13.078, 10537.213, 349.567, 52881.732 24/05/16,11:56:28,02,09,1, 11.9,1,1, 13.078, 10537.994, 349.442, 52880.118 24/05/16,11:56:28,03,09,1, 11.9,1,1, 13.078, 10536.579, 349.814, 52879.700 24/05/16,11:56:28,04,09,1, 11.9,1,1, 13.078, 10537.824, 349.240, 52881.664 24/05/16,11:56:28,05,09,1, 11.9,1,1, 13.078, 10537.128, 349.563, 52878.861 24/05/16,11:56:28,06,09,1, 11.9,1,1, 13.078, 10536.363, 349.730, 52880.476 24/05/16,11:56:28,07,09,1, 11.9,1,1, 13.078, 10537.475, 349.230, 52879.897 24/05/16,11:56:28,08,09,1, 11.9,1,1, 13.078, 10536.892, 350.061, 52879.807 24/05/16,11:56:28,09,09,1, 11.9,1,1, 13.078, 10537.025, 349.557, 52881.769 24/05/16,11:56:28,10,09,1, 11.9,1,1, 13.078, 10537.690, 349.407, 52879.586 24/05/16,11:56:28,11,09,1, 11.9,1,1, 13.078, 10537.070, 349.989, 52880.344 24/05/16,11:56:28,12,09,1, 11.9,1,1, 13.078, 10537.431, 349.140, 52880.839 24/05/16,11:56:28,13,09,1, 11.9,1,1, 13.078, 10537.107, 349.739, 52879.590 24/05/16,11:56:28,14,09,1, 11.9,1,1, 13.078, 10536.646, 349.660, 52880.315 24/05/16,11:56:28,15,09,1, 11.9,1,1, 13.078, 10537.164, 349.252, 52880.174 24/05/16,11:56:28,16,09,1, 11.9,1,1, 13.078, 10536.814, 350.112, 52879.783 24/05/16,11:56:28,17,09,1, 11.9,1,1, 13.078, 10537.115, 349.531, 52881.122 24/05/16,11:56:28,18,09,1, 11.9,1,1, 13.078, 10537.527, 349.550, 52880.171 24/05/16,11:56:28,19,09,1, 11.9,1,1, 13.078, 10537.048, 350.006, 52880.414 24/05/16,11:56:29,00,10,1, 11.9,1,1, 13.074, 10537.040, 350.006, 52880.414 24/05/16,11:56:29,01,10,1, 11.9,1,1, 13.074, 10536.578, 349.853, 52881.062 24/05/16,11:56:29,02,10,1, 11.9,1,1, 13.074, 10537.032, 349.835, 52880.339 24/05/16,11:56:29,03,10,1, 11.9,1,1, 13.074, 10536.476, 350.282, 52880.376 24/05/16,11:56:29,04,10,1, 11.9,1,1, 13.074, 10536.985, 349.483, 52881.028 24/05/16,11:56:29,05,10,1, 11.9,1,1, 13.074, 10536.641, 349.943, 52879.683 24/05/16,11:56:29,06,10,1, 11.9,1,1, 13.074, 10536.152, 349.981, 52880.372 24/05/16,11:56:29,07,10,1, 11.9,1,1, 13.074, 10536.638, 349.462, 52880.324 24/05/16,11:56:29,08,10,1, 11.9,1,1, 13.074, 10536.238, 350.311, 52879.805 24/05/16,11:56:29,09,10,1, 11.9,1,1, 13.074, 10536.543, 349.871, 52881.193 24/05/16,11:56:29,10,10,1, 11.9,1,1, 13.074, 10537.017, 349.830, 52880.518 24/05/16,11:56:29,11,10,1, 11.9,1,1, 13.074, 10536.388, 350.319, 52880.549 24/05/16,11:56:29,12,10,1, 11.9,1,1, 13.074, 10536.852, 349.513, 52881.053 24/05/16,11:56:29,13,10,1, 11.9,1,1, 13.074, 10536.546, 349.965, 52879.710 24/05/16,11:56:29,14,10,1, 11.9,1,1, 13.074, 10536.054, 349.951, 52880.420 24/05/16,11:56:29,15,10,1, 11.9,1,1, 13.074, 10536.578, 349.504, 52880.346 24/05/16,11:56:29,16,10,1, 11.9,1,1, 13.074, 10536.151, 350.327, 52879.842 24/05/16,11:56:29,17,10,1, 11.9,1,1, 13.074, 10536.390, 349.858, 52881.127 24/05/16,11:56:29,18,10,1, 11.9,1,1, 13.074, 10536.894, 349.837, 52880.448 24/05/16,11:56:29,19,10,1, 11.9,1,1, 13.074, 10536.394, 350.332, 52880.479 24/05/16,11:56:30,00,09,1, 11.9,1,1, 13.075, 10536.389, 350.332, 52880.479 24/05/16,11:56:30,01,09,1, 11.9,1,1, 13.075, 10535.694, 349.864, 52880.950 24/05/16,11:56:30,02,09,1, 11.9,1,1, 13.075, 10536.228, 349.796, 52880.471 24/05/16,11:56:30,03,09,1, 11.9,1,1, 13.075, 10535.711, 350.382, 52880.563 24/05/16,11:56:30,04,09,1, 11.9,1,1, 13.075, 10536.084, 349.486, 52881.017 24/05/16,11:56:30,05,09,1, 11.9,1,1, 13.075, 10536.008, 349.920, 52879.746 24/05/16,11:56:30,06,09,1, 11.9,1,1, 13.075, 10535.415, 349.992, 52880.416 24/05/16,11:56:30,07,09,1, 11.9,1,1, 13.075, 10535.933, 349.457, 52880.530 24/05/16,11:56:30,08,09,1, 11.9,1,1, 13.075, 10535.408, 350.301, 52879.656 24/05/16,11:56:30,09,09,1, 11.9,1,1, 13.075, 10535.566, 349.903, 52880.894 24/05/16,11:56:30,10,09,1, 11.9,1,1, 13.075, 10536.185, 349.796, 52880.374 24/05/16,11:56:30,11,09,1, 11.9,1,1, 13.075, 10535.623, 350.303, 52880.375 24/05/16,11:56:30,12,09,1, 11.9,1,1, 13.075, 10536.035, 349.490, 52881.059 24/05/16,11:56:30,13,09,1, 11.9,1,1, 13.075, 10535.936, 349.851, 52879.827 24/05/16,11:56:30,14,09,1, 11.9,1,1, 13.075, 10535.322, 349.971, 52880.287 24/05/16,11:56:30,15,09,1, 11.9,1,1, 13.075, 10535.801, 349.445, 52880.435 24/05/16,11:56:30,16,09,1, 11.9,1,1, 13.075, 10535.270, 350.273, 52879.581 24/05/16,11:56:30,17,09,1, 11.9,1,1, 13.075, 10535.460, 349.843, 52880.845 24/05/16,11:56:30,18,09,1, 11.9,1,1, 13.075, 10536.054, 349.782, 52880.381 24/05/16,11:56:30,19,09,1, 11.9,1,1, 13.075, 10535.534, 350.321, 52880.440 24/05/16,11:56:31,00,09,1, 11.8,1,1, 13.071, 10535.530, 350.321, 52880.440 24/05/16,11:56:31,01,09,1, 11.8,1,1, 13.071, 10534.588, 349.621, 52880.705 24/05/16,11:56:31,02,09,1, 11.8,1,1, 13.071, 10535.210, 349.442, 52880.257 24/05/16,11:56:31,03,09,1, 11.8,1,1, 13.071, 10534.701, 350.086, 52880.218 24/05/16,11:56:31,04,09,1, 11.8,1,1, 13.071, 10535.203, 349.222, 52881.180 24/05/16,11:56:31,05,09,1, 11.8,1,1, 13.071, 10535.091, 349.513, 52879.824 24/05/16,11:56:31,06,09,1, 11.8,1,1, 13.071, 10534.496, 349.712, 52880.292 24/05/16,11:56:31,07,09,1, 11.8,1,1, 13.071, 10534.935, 349.083, 52880.384 24/05/16,11:56:31,08,09,1, 11.8,1,1, 13.071, 10534.428, 349.856, 52879.433 24/05/16,11:56:31,09,09,1, 11.8,1,1, 13.071, 10534.450, 349.585, 52880.754 24/05/16,11:56:31,10,09,1, 11.8,1,1, 13.071, 10535.111, 349.342, 52880.355 24/05/16,11:56:31,11,09,1, 11.8,1,1, 13.071, 10534.583, 350.074, 52880.203 24/05/16,11:56:31,12,09,1, 11.8,1,1, 13.071, 10535.046, 349.282, 52881.093 24/05/16,11:56:31,13,09,1, 11.8,1,1, 13.071, 10535.021, 349.533, 52879.881 24/05/16,11:56:31,14,09,1, 11.8,1,1, 13.071, 10534.375, 349.690, 52880.190 24/05/16,11:56:31,15,09,1, 11.8,1,1, 13.071, 10534.820, 349.009, 52880.349 24/05/16,11:56:31,16,09,1, 11.8,1,1, 13.071, 10534.353, 349.801, 52879.481 24/05/16,11:56:31,17,09,1, 11.8,1,1, 13.071, 10534.343, 349.518, 52880.665 24/05/16,11:56:31,18,09,1, 11.8,1,1, 13.071, 10534.996, 349.351, 52880.317 24/05/16,11:56:31,19,09,1, 11.8,1,1, 13.071, 10534.511, 349.955, 52880.185 24/05/16,11:56:32,00,09,1, 11.9,1,1, 13.082, 10534.503, 349.955, 52880.185 24/05/16,11:56:32,01,09,1, 11.9,1,1, 13.082, 10533.292, 349.025, 52880.377 24/05/16,11:56:32,02,09,1, 11.9,1,1, 13.082, 10533.915, 348.749, 52880.176 24/05/16,11:56:32,03,09,1, 11.9,1,1, 13.082, 10533.502, 349.518, 52879.986 24/05/16,11:56:32,04,09,1, 11.9,1,1, 13.082, 10533.970, 348.728, 52881.026 24/05/16,11:56:32,05,09,1, 11.9,1,1, 13.082, 10534.028, 348.935, 52879.904 24/05/16,11:56:32,06,09,1, 11.9,1,1, 13.082, 10533.363, 349.133, 52880.197 24/05/16,11:56:32,07,09,1, 11.9,1,1, 13.082, 10533.776, 348.436, 52880.313 24/05/16,11:56:32,08,09,1, 11.9,1,1, 13.082, 10533.293, 349.156, 52879.274 24/05/16,11:56:32,09,09,1, 11.9,1,1, 13.082, 10533.167, 348.932, 52880.404 24/05/16,11:56:32,10,09,1, 11.9,1,1, 13.082, 10533.790, 348.701, 52880.156 24/05/16,11:56:32,11,09,1, 11.9,1,1, 13.082, 10533.422, 349.412, 52880.015 24/05/16,11:56:32,12,09,1, 11.9,1,1, 13.082, 10533.807, 348.640, 52880.990 24/05/16,11:56:32,13,09,1, 11.9,1,1, 13.082, 10533.938, 348.862, 52879.883 24/05/16,11:56:32,14,09,1, 11.9,1,1, 13.082, 10533.260, 349.031, 52880.093 24/05/16,11:56:32,15,09,1, 11.9,1,1, 13.082, 10533.651, 348.336, 52880.346 24/05/16,11:56:32,16,09,1, 11.9,1,1, 13.082, 10533.215, 349.070, 52879.279 24/05/16,11:56:32,17,09,1, 11.9,1,1, 13.082, 10533.086, 348.921, 52880.389 24/05/16,11:56:32,18,09,1, 11.9,1,1, 13.082, 10533.695, 348.619, 52880.262 24/05/16,11:56:32,19,09,1, 11.9,1,1, 13.082, 10533.203, 349.327, 52879.978 24/05/16,11:56:33,00,09,1, 11.9,1,1, 13.077, 10533.202, 349.327, 52879.978 24/05/16,11:56:33,01,09,1, 11.9,1,1, 13.077, 10531.923, 348.247, 52880.149 24/05/16,11:56:33,02,09,1, 11.9,1,1, 13.077, 10532.520, 347.809, 52879.953 24/05/16,11:56:33,03,09,1, 11.9,1,1, 13.077, 10532.105, 348.648, 52879.679 24/05/16,11:56:33,04,09,1, 11.9,1,1, 13.077, 10532.480, 347.950, 52880.907 24/05/16,11:56:33,05,09,1, 11.9,1,1, 13.077, 10532.771, 347.970, 52880.024 24/05/16,11:56:33,06,09,1, 11.9,1,1, 13.077, 10532.106, 348.378, 52880.180 24/05/16,11:56:33,07,09,1, 11.9,1,1, 13.077, 10532.528, 347.521, 52880.447 24/05/16,11:56:33,08,09,1, 11.9,1,1, 13.077, 10532.117, 348.265, 52879.212 24/05/16,11:56:33,09,09,1, 11.9,1,1, 13.077, 10531.751, 348.057, 52880.110 24/05/16,11:56:33,10,09,1, 11.9,1,1, 13.077, 10532.338, 347.700, 52880.028 24/05/16,11:56:33,11,09,1, 11.9,1,1, 13.077, 10531.921, 348.490, 52879.663 24/05/16,11:56:33,12,09,1, 11.9,1,1, 13.077, 10532.355, 347.895, 52880.965 24/05/16,11:56:33,13,09,1, 11.9,1,1, 13.077, 10532.650, 347.910, 52880.060 24/05/16,11:56:33,14,09,1, 11.9,1,1, 13.077, 10532.003, 348.264, 52880.170 24/05/16,11:56:33,15,09,1, 11.9,1,1, 13.077, 10532.388, 347.511, 52880.484 24/05/16,11:56:33,16,09,1, 11.9,1,1, 13.077, 10531.943, 348.076, 52879.293 24/05/16,11:56:33,17,09,1, 11.9,1,1, 13.077, 10531.683, 348.032, 52880.190 24/05/16,11:56:33,18,09,1, 11.9,1,1, 13.077, 10532.251, 347.600, 52880.024 24/05/16,11:56:33,19,09,1, 11.9,1,1, 13.077, 10531.762, 348.366, 52879.649 24/05/16,11:56:34,00,09,1, 11.8,1,1, 13.073, 10531.758, 348.366, 52879.649 24/05/16,11:56:34,01,09,1, 11.8,1,1, 13.073, 10530.489, 347.118, 52880.057 24/05/16,11:56:34,02,09,1, 11.8,1,1, 13.073, 10531.067, 346.681, 52880.050 24/05/16,11:56:34,03,09,1, 11.8,1,1, 13.073, 10530.621, 347.503, 52879.522 24/05/16,11:56:34,04,09,1, 11.8,1,1, 13.073, 10530.917, 346.946, 52880.801 24/05/16,11:56:34,05,09,1, 11.8,1,1, 13.073, 10531.346, 346.944, 52880.062 24/05/16,11:56:34,06,09,1, 11.8,1,1, 13.073, 10530.763, 347.408, 52880.210 24/05/16,11:56:34,07,09,1, 11.8,1,1, 13.073, 10531.191, 346.582, 52880.745 24/05/16,11:56:34,08,09,1, 11.8,1,1, 13.073, 10530.859, 346.993, 52879.323 24/05/16,11:56:34,09,09,1, 11.8,1,1, 13.073, 10530.373, 347.095, 52880.062 24/05/16,11:56:34,10,09,1, 11.8,1,1, 13.073, 10530.998, 346.538, 52880.082 24/05/16,11:56:34,11,09,1, 11.8,1,1, 13.073, 10530.469, 347.342, 52879.542 24/05/16,11:56:34,12,09,1, 11.8,1,1, 13.073, 10530.708, 346.852, 52880.834 24/05/16,11:56:34,13,09,1, 11.8,1,1, 13.073, 10531.220, 346.812, 52880.113 24/05/16,11:56:34,14,09,1, 11.8,1,1, 13.073, 10530.627, 347.283, 52880.184 24/05/16,11:56:34,15,09,1, 11.8,1,1, 13.073, 10531.019, 346.436, 52880.609 24/05/16,11:56:34,16,09,1, 11.8,1,1, 13.073, 10530.724, 346.915, 52879.400 24/05/16,11:56:34,17,09,1, 11.8,1,1, 13.073, 10530.253, 346.928, 52880.136 24/05/16,11:56:34,18,09,1, 11.8,1,1, 13.073, 10530.779, 346.467, 52880.201 24/05/16,11:56:34,19,09,1, 11.8,1,1, 13.073, 10530.313, 347.291, 52879.580 24/05/16,11:56:35,00,09,1, 11.9,1,1, 13.082, 10530.306, 347.291, 52879.580 24/05/16,11:56:35,01,09,1, 11.9,1,1, 13.082, 10529.165, 346.012, 52880.183 24/05/16,11:56:35,02,09,1, 11.9,1,1, 13.082, 10529.614, 345.365, 52880.164 24/05/16,11:56:35,03,09,1, 11.9,1,1, 13.082, 10529.225, 346.214, 52879.455 24/05/16,11:56:35,04,09,1, 11.9,1,1, 13.082, 10529.297, 345.891, 52880.835 24/05/16,11:56:35,05,09,1, 11.9,1,1, 13.082, 10529.843, 345.668, 52880.163 24/05/16,11:56:35,06,09,1, 11.9,1,1, 13.082, 10529.402, 346.276, 52880.127 24/05/16,11:56:35,07,09,1, 11.9,1,1, 13.082, 10529.804, 345.461, 52880.971 24/05/16,11:56:35,08,09,1, 11.9,1,1, 13.082, 10529.623, 345.801, 52879.709 24/05/16,11:56:35,09,09,1, 11.9,1,1, 13.082, 10528.989, 345.846, 52880.122 24/05/16,11:56:35,10,09,1, 11.9,1,1, 13.082, 10529.499, 345.281, 52880.253 24/05/16,11:56:35,11,09,1, 11.9,1,1, 13.082, 10529.009, 346.103, 52879.458 24/05/16,11:56:35,12,09,1, 11.9,1,1, 13.082, 10529.121, 345.802, 52880.765 24/05/16,11:56:35,13,09,1, 11.9,1,1, 13.082, 10529.738, 345.592, 52880.313 24/05/16,11:56:35,14,09,1, 11.9,1,1, 13.082, 10529.197, 346.181, 52880.216 24/05/16,11:56:35,15,09,1, 11.9,1,1, 13.082, 10529.685, 345.336, 52881.056 24/05/16,11:56:35,16,09,1, 11.9,1,1, 13.082, 10529.563, 345.642, 52879.734 24/05/16,11:56:35,17,09,1, 11.9,1,1, 13.082, 10528.904, 345.857, 52880.130 24/05/16,11:56:35,18,09,1, 11.9,1,1, 13.082, 10529.416, 345.161, 52880.278 24/05/16,11:56:35,19,09,1, 11.9,1,1, 13.082, 10528.907, 345.961, 52879.434 24/05/16,11:56:36,00,09,1, 11.9,1,1, 13.080, 10528.904, 345.961, 52879.434 24/05/16,11:56:36,01,09,1, 11.9,1,1, 13.080, 10527.939, 344.858, 52880.165 24/05/16,11:56:36,02,09,1, 11.9,1,1, 13.080, 10528.364, 344.110, 52880.419 24/05/16,11:56:36,03,09,1, 11.9,1,1, 13.080, 10527.891, 344.847, 52879.520 24/05/16,11:56:36,04,09,1, 11.9,1,1, 13.080, 10527.717, 344.609, 52880.704 24/05/16,11:56:36,05,09,1, 11.9,1,1, 13.080, 10528.362, 344.346, 52880.308 24/05/16,11:56:36,06,09,1, 11.9,1,1, 13.080, 10527.948, 345.111, 52880.200 24/05/16,11:56:36,07,09,1, 11.9,1,1, 13.080, 10528.322, 344.311, 52881.275 24/05/16,11:56:36,08,09,1, 11.9,1,1, 13.080, 10528.485, 344.509, 52880.132 24/05/16,11:56:36,09,09,1, 11.9,1,1, 13.080, 10527.808, 344.700, 52880.256 24/05/16,11:56:36,10,09,1, 11.9,1,1, 13.080, 10528.286, 344.023, 52880.535 24/05/16,11:56:36,11,09,1, 11.9,1,1, 13.080, 10527.798, 344.744, 52879.466 24/05/16,11:56:36,12,09,1, 11.9,1,1, 13.080, 10527.563, 344.456, 52880.490 24/05/16,11:56:36,13,09,1, 11.9,1,1, 13.080, 10528.262, 344.231, 52880.361 24/05/16,11:56:36,14,09,1, 11.9,1,1, 13.080, 10527.788, 344.954, 52880.160 24/05/16,11:56:36,15,09,1, 11.9,1,1, 13.080, 10528.223, 344.235, 52881.231 24/05/16,11:56:36,16,09,1, 11.9,1,1, 13.080, 10528.378, 344.368, 52880.165 24/05/16,11:56:36,17,09,1, 11.9,1,1, 13.080, 10527.693, 344.653, 52880.312 24/05/16,11:56:36,18,09,1, 11.9,1,1, 13.080, 10528.102, 343.833, 52880.536 24/05/16,11:56:36,19,09,1, 11.9,1,1, 13.080, 10527.704, 344.556, 52879.536 24/05/16,11:56:37,00,09,1, 11.9,1,1, 13.077, 10527.703, 344.556, 52879.536 24/05/16,11:56:37,01,09,1, 11.9,1,1, 13.077, 10526.805, 343.774, 52880.432 24/05/16,11:56:37,02,09,1, 11.9,1,1, 13.077, 10527.218, 342.887, 52880.895 24/05/16,11:56:37,03,09,1, 11.9,1,1, 13.077, 10526.860, 343.445, 52879.683 24/05/16,11:56:37,04,09,1, 11.9,1,1, 13.077, 10526.379, 343.353, 52880.455 24/05/16,11:56:37,05,09,1, 11.9,1,1, 13.077, 10527.015, 342.976, 52880.420 24/05/16,11:56:37,06,09,1, 11.9,1,1, 13.077, 10526.553, 343.786, 52879.986 24/05/16,11:56:37,07,09,1, 11.9,1,1, 13.077, 10526.876, 343.195, 52881.244 24/05/16,11:56:37,08,09,1, 11.9,1,1, 13.077, 10527.354, 343.324, 52880.530 24/05/16,11:56:37,09,09,1, 11.9,1,1, 13.077, 10526.703, 343.599, 52880.507 24/05/16,11:56:37,10,09,1, 11.9,1,1, 13.077, 10527.083, 342.753, 52881.035 24/05/16,11:56:37,11,09,1, 11.9,1,1, 13.077, 10526.733, 343.318, 52879.706 24/05/16,11:56:37,12,09,1, 11.9,1,1, 13.077, 10526.311, 343.258, 52880.500 24/05/16,11:56:37,13,09,1, 11.9,1,1, 13.077, 10526.816, 342.862, 52880.424 24/05/16,11:56:37,14,09,1, 11.9,1,1, 13.077, 10526.398, 343.653, 52879.963 24/05/16,11:56:37,15,09,1, 11.9,1,1, 13.077, 10526.741, 343.094, 52881.283 24/05/16,11:56:37,16,09,1, 11.9,1,1, 13.077, 10527.184, 343.087, 52880.490 24/05/16,11:56:37,17,09,1, 11.9,1,1, 13.077, 10526.590, 343.515, 52880.514 24/05/16,11:56:37,18,09,1, 11.9,1,1, 13.077, 10527.027, 342.664, 52881.031 24/05/16,11:56:37,19,09,1, 11.9,1,1, 13.077, 10526.666, 343.179, 52879.773 24/05/16,11:56:38,00,10,1, 11.9,1,1, 13.079, 10526.659, 343.179, 52879.773 24/05/16,11:56:38,01,10,1, 11.9,1,1, 13.079, 10525.720, 342.691, 52880.688 24/05/16,11:56:38,02,10,1, 11.9,1,1, 13.079, 10526.165, 341.860, 52881.473 24/05/16,11:56:38,03,10,1, 11.9,1,1, 13.079, 10526.052, 342.237, 52880.317 24/05/16,11:56:38,04,10,1, 11.9,1,1, 13.079, 10525.405, 342.329, 52880.742 24/05/16,11:56:38,05,10,1, 11.9,1,1, 13.079, 10525.927, 341.737, 52880.917 24/05/16,11:56:38,06,10,1, 11.9,1,1, 13.079, 10525.414, 342.490, 52880.057 24/05/16,11:56:38,07,10,1, 11.9,1,1, 13.079, 10525.532, 342.112, 52881.279 24/05/16,11:56:38,08,10,1, 11.9,1,1, 13.079, 10526.109, 341.939, 52880.866 24/05/16,11:56:38,09,10,1, 11.9,1,1, 13.079, 10525.648, 342.581, 52880.793 24/05/16,11:56:38,10,10,1, 11.9,1,1, 13.079, 10526.053, 341.776, 52881.642 24/05/16,11:56:38,11,10,1, 11.9,1,1, 13.079, 10525.937, 342.065, 52880.355 24/05/16,11:56:38,12,10,1, 11.9,1,1, 13.079, 10525.331, 342.217, 52880.783 24/05/16,11:56:38,13,10,1, 11.9,1,1, 13.079, 10525.741, 341.580, 52880.924 24/05/16,11:56:38,14,10,1, 11.9,1,1, 13.079, 10525.331, 342.341, 52880.114 24/05/16,11:56:38,15,10,1, 11.9,1,1, 13.079, 10525.377, 341.995, 52881.268 24/05/16,11:56:38,16,10,1, 11.9,1,1, 13.079, 10526.003, 341.888, 52880.827 24/05/16,11:56:38,17,10,1, 11.9,1,1, 13.079, 10525.517, 342.452, 52880.758 24/05/16,11:56:38,18,10,1, 11.9,1,1, 13.079, 10525.960, 341.647, 52881.588 24/05/16,11:56:38,19,10,1, 11.9,1,1, 13.079, 10525.945, 342.001, 52880.310 24/05/16,11:56:39,00,09,1, 11.9,1,1, 13.076, 10525.942, 342.001, 52880.310 24/05/16,11:56:39,01,09,1, 11.9,1,1, 13.076, 10524.602, 341.706, 52881.261 24/05/16,11:56:39,02,09,1, 11.9,1,1, 13.076, 10525.281, 340.950, 52881.949 24/05/16,11:56:39,03,09,1, 11.9,1,1, 13.076, 10524.942, 341.077, 52880.506 24/05/16,11:56:39,04,09,1, 11.9,1,1, 13.076, 10524.778, 341.463, 52881.525 24/05/16,11:56:39,05,09,1, 11.9,1,1, 13.076, 10525.078, 340.541, 52880.818 24/05/16,11:56:39,06,09,1, 11.9,1,1, 13.076, 10524.349, 341.325, 52880.274 24/05/16,11:56:39,07,09,1, 11.9,1,1, 13.076, 10524.651, 341.217, 52881.658 24/05/16,11:56:39,08,09,1, 11.9,1,1, 13.076, 10524.845, 340.717, 52880.543 24/05/16,11:56:39,09,09,1, 11.9,1,1, 13.076, 10524.482, 341.662, 52881.225 24/05/16,11:56:39,10,09,1, 11.9,1,1, 13.076, 10525.205, 340.890, 52881.865 24/05/16,11:56:39,11,09,1, 11.9,1,1, 13.076, 10524.875, 340.962, 52880.433 24/05/16,11:56:39,12,09,1, 11.9,1,1, 13.076, 10524.740, 341.412, 52881.691 24/05/16,11:56:39,13,09,1, 11.9,1,1, 13.076, 10524.997, 340.446, 52880.943 24/05/16,11:56:39,14,09,1, 11.9,1,1, 13.076, 10524.244, 341.191, 52880.131 24/05/16,11:56:39,15,09,1, 11.9,1,1, 13.076, 10524.550, 341.081, 52881.573 24/05/16,11:56:39,16,09,1, 11.9,1,1, 13.076, 10524.679, 340.632, 52880.430 24/05/16,11:56:39,17,09,1, 11.9,1,1, 13.076, 10524.451, 341.641, 52881.195 24/05/16,11:56:39,18,09,1, 11.9,1,1, 13.076, 10525.098, 340.802, 52881.893 24/05/16,11:56:39,19,09,1, 11.9,1,1, 13.076, 10524.806, 340.847, 52880.473 24/05/16,11:56:40,00,09,1, 11.9,1,1, 13.075, 10524.799, 340.847, 52880.473 24/05/16,11:56:40,01,09,1, 11.9,1,1, 13.075, 10523.553, 340.818, 52881.042 24/05/16,11:56:40,02,09,1, 11.9,1,1, 13.075, 10524.334, 340.235, 52882.162 24/05/16,11:56:40,03,09,1, 11.9,1,1, 13.075, 10524.255, 340.200, 52880.853 24/05/16,11:56:40,04,09,1, 11.9,1,1, 13.075, 10524.107, 340.748, 52882.034 24/05/16,11:56:40,05,09,1, 11.9,1,1, 13.075, 10524.473, 339.700, 52881.744 24/05/16,11:56:40,06,09,1, 11.9,1,1, 13.075, 10523.783, 340.342, 52880.551 24/05/16,11:56:40,07,09,1, 11.9,1,1, 13.075, 10523.806, 340.362, 52881.807 24/05/16,11:56:40,08,09,1, 11.9,1,1, 13.075, 10524.062, 339.758, 52880.756 24/05/16,11:56:40,09,09,1, 11.9,1,1, 13.075, 10523.519, 340.712, 52880.978 24/05/16,11:56:40,10,09,1, 11.9,1,1, 13.075, 10524.224, 340.200, 52882.218 24/05/16,11:56:40,11,09,1, 11.9,1,1, 13.075, 10524.114, 340.014, 52880.815 24/05/16,11:56:40,12,09,1, 11.9,1,1, 13.075, 10523.952, 340.672, 52881.925 24/05/16,11:56:40,13,09,1, 11.9,1,1, 13.075, 10524.442, 339.725, 52881.684 24/05/16,11:56:40,14,09,1, 11.9,1,1, 13.075, 10523.777, 340.236, 52880.510 24/05/16,11:56:40,15,09,1, 11.9,1,1, 13.075, 10523.759, 340.304, 52881.822 24/05/16,11:56:40,16,09,1, 11.9,1,1, 13.075, 10523.968, 339.672, 52880.822 24/05/16,11:56:40,17,09,1, 11.9,1,1, 13.075, 10523.454, 340.614, 52881.052 24/05/16,11:56:40,18,09,1, 11.9,1,1, 13.075, 10524.116, 340.145, 52882.241 24/05/16,11:56:40,19,09,1, 11.9,1,1, 13.075, 10524.096, 339.979, 52880.856 24/05/16,11:56:41,00,09,1, 11.9,1,1, 13.077, 10524.089, 339.979, 52880.856 24/05/16,11:56:41,01,09,1, 11.9,1,1, 13.077, 10522.982, 339.898, 52881.092 24/05/16,11:56:41,02,09,1, 11.9,1,1, 13.077, 10523.106, 339.673, 52882.749 24/05/16,11:56:41,03,09,1, 11.9,1,1, 13.077, 10523.945, 339.344, 52881.434 24/05/16,11:56:41,04,09,1, 11.9,1,1, 13.077, 10522.844, 340.035, 52881.120 24/05/16,11:56:41,05,09,1, 11.9,1,1, 13.077, 10524.045, 339.407, 52883.144 24/05/16,11:56:41,06,09,1, 11.9,1,1, 13.077, 10523.668, 339.389, 52880.407 24/05/16,11:56:41,07,09,1, 11.9,1,1, 13.077, 10522.857, 339.802, 52881.774 24/05/16,11:56:41,08,09,1, 11.9,1,1, 13.077, 10523.967, 339.160, 52882.763 24/05/16,11:56:41,09,09,1, 11.9,1,1, 13.077, 10522.856, 339.623, 52879.830 24/05/16,11:56:41,10,09,1, 11.9,1,1, 13.077, 10522.766, 339.636, 52882.286 24/05/16,11:56:41,11,09,1, 11.9,1,1, 13.077, 10524.164, 339.413, 52882.079 24/05/16,11:56:41,12,09,1, 11.9,1,1, 13.077, 10522.748, 339.909, 52880.600 24/05/16,11:56:41,13,09,1, 11.9,1,1, 13.077, 10523.784, 339.396, 52883.333 24/05/16,11:56:41,14,09,1, 11.9,1,1, 13.077, 10523.963, 339.443, 52880.923 24/05/16,11:56:41,15,09,1, 11.9,1,1, 13.077, 10522.558, 339.646, 52881.104 24/05/16,11:56:41,16,09,1, 11.9,1,1, 13.077, 10523.934, 339.098, 52882.564 24/05/16,11:56:41,17,09,1, 11.9,1,1, 13.077, 10522.936, 339.566, 52879.838 24/05/16,11:56:41,18,09,1, 11.9,1,1, 13.077, 10522.657, 339.610, 52882.327 24/05/16,11:56:41,19,09,1, 11.9,1,1, 13.077, 10524.081, 339.270, 52882.017 24/05/16,11:56:42,00,09,1, 11.9,1,1, 13.076, 10524.073, 339.270, 52882.017 24/05/16,11:56:42,01,09,1, 11.9,1,1, 13.076, 10522.855, 339.077, 52880.165 24/05/16,11:56:42,02,09,1, 11.9,1,1, 13.076, 10522.036, 339.189, 52881.881 24/05/16,11:56:42,03,09,1, 11.9,1,1, 13.076, 10523.558, 338.938, 52882.971 24/05/16,11:56:42,04,09,1, 11.9,1,1, 13.076, 10522.212, 339.419, 52879.862 24/05/16,11:56:42,05,09,1, 11.9,1,1, 13.076, 10522.975, 339.129, 52883.284 24/05/16,11:56:42,06,09,1, 11.9,1,1, 13.076, 10523.926, 339.030, 52882.302 24/05/16,11:56:42,07,09,1, 11.9,1,1, 13.076, 10522.066, 339.279, 52880.604 24/05/16,11:56:42,08,09,1, 11.9,1,1, 13.076, 10523.581, 338.746, 52883.148 24/05/16,11:56:42,09,09,1, 11.9,1,1, 13.076, 10522.995, 339.117, 52880.730 24/05/16,11:56:42,10,09,1, 11.9,1,1, 13.076, 10521.765, 339.136, 52881.475 24/05/16,11:56:42,11,09,1, 11.9,1,1, 13.076, 10523.595, 338.877, 52882.828 24/05/16,11:56:42,12,09,1, 11.9,1,1, 13.076, 10522.336, 339.347, 52880.005 24/05/16,11:56:42,13,09,1, 11.9,1,1, 13.076, 10522.572, 339.082, 52883.178 24/05/16,11:56:42,14,09,1, 11.9,1,1, 13.076, 10523.984, 339.053, 52882.155 24/05/16,11:56:42,15,09,1, 11.9,1,1, 13.076, 10522.041, 339.228, 52880.654 24/05/16,11:56:42,16,09,1, 11.9,1,1, 13.076, 10523.335, 338.761, 52883.597 24/05/16,11:56:42,17,09,1, 11.9,1,1, 13.076, 10523.124, 339.047, 52880.313 24/05/16,11:56:42,18,09,1, 11.9,1,1, 13.076, 10521.674, 339.112, 52881.378 24/05/16,11:56:42,19,09,1, 11.9,1,1, 13.076, 10523.511, 338.825, 52882.911 24/05/16,11:56:43,00,09,1, 11.9,1,1, 13.079, 10523.505, 338.825, 52882.911 24/05/16,11:56:43,01,09,1, 11.9,1,1, 13.079, 10523.184, 338.684, 52881.064 24/05/16,11:56:43,02,09,1, 11.9,1,1, 13.079, 10521.347, 338.789, 52881.124 24/05/16,11:56:43,03,09,1, 11.9,1,1, 13.079, 10523.067, 338.473, 52883.150 24/05/16,11:56:43,04,09,1, 11.9,1,1, 13.079, 10522.042, 338.956, 52879.975 24/05/16,11:56:43,05,09,1, 11.9,1,1, 13.079, 10521.772, 338.856, 52882.695 24/05/16,11:56:43,06,09,1, 11.9,1,1, 13.079, 10523.516, 338.668, 52882.681 24/05/16,11:56:43,07,09,1, 11.9,1,1, 13.079, 10521.737, 339.068, 52880.425 24/05/16,11:56:43,08,09,1, 11.9,1,1, 13.079, 10522.761, 338.676, 52883.865 24/05/16,11:56:43,09,09,1, 11.9,1,1, 13.079, 10523.126, 338.687, 52881.187 24/05/16,11:56:43,10,09,1, 11.9,1,1, 13.079, 10521.395, 338.825, 52881.140 24/05/16,11:56:43,11,09,1, 11.9,1,1, 13.079, 10522.999, 338.467, 52883.259 24/05/16,11:56:43,12,09,1, 11.9,1,1, 13.079, 10522.023, 338.899, 52879.945 24/05/16,11:56:43,13,09,1, 11.9,1,1, 13.079, 10521.586, 338.827, 52882.512 24/05/16,11:56:43,14,09,1, 11.9,1,1, 13.079, 10523.411, 338.688, 52882.626 24/05/16,11:56:43,15,09,1, 11.9,1,1, 13.079, 10521.775, 339.030, 52880.443 24/05/16,11:56:43,16,09,1, 11.9,1,1, 13.079, 10522.685, 338.629, 52883.772 24/05/16,11:56:43,17,09,1, 11.9,1,1, 13.079, 10523.155, 338.665, 52881.185 24/05/16,11:56:43,18,09,1, 11.9,1,1, 13.079, 10521.307, 338.807, 52881.020 24/05/16,11:56:43,19,09,1, 11.9,1,1, 13.079, 10522.922, 338.419, 52883.277 24/05/16,11:56:44,00,09,1, 11.9,1,1, 13.079, 10522.921, 338.419, 52883.277 24/05/16,11:56:44,01,09,1, 11.9,1,1, 13.079, 10522.818, 338.473, 52881.512 24/05/16,11:56:44,02,09,1, 11.9,1,1, 13.079, 10521.241, 338.789, 52881.372 24/05/16,11:56:44,03,09,1, 11.9,1,1, 13.079, 10522.582, 338.238, 52883.149 24/05/16,11:56:44,04,09,1, 11.9,1,1, 13.079, 10521.721, 338.593, 52880.101 24/05/16,11:56:44,05,09,1, 11.9,1,1, 13.079, 10521.137, 338.681, 52882.352 24/05/16,11:56:44,06,09,1, 11.9,1,1, 13.079, 10522.681, 338.359, 52882.346 24/05/16,11:56:44,07,09,1, 11.9,1,1, 13.079, 10521.358, 338.915, 52880.592 24/05/16,11:56:44,08,09,1, 11.9,1,1, 13.079, 10522.188, 338.570, 52883.716 24/05/16,11:56:44,09,09,1, 11.9,1,1, 13.079, 10522.767, 338.476, 52881.563 24/05/16,11:56:44,10,09,1, 11.9,1,1, 13.079, 10521.225, 338.795, 52881.442 24/05/16,11:56:44,11,09,1, 11.9,1,1, 13.079, 10522.548, 338.160, 52883.192 24/05/16,11:56:44,12,09,1, 11.9,1,1, 13.079, 10521.744, 338.576, 52880.179 24/05/16,11:56:44,13,09,1, 11.9,1,1, 13.079, 10521.065, 338.670, 52882.315 24/05/16,11:56:44,14,09,1, 11.9,1,1, 13.079, 10522.599, 338.335, 52882.435 24/05/16,11:56:44,15,09,1, 11.9,1,1, 13.079, 10521.229, 338.923, 52880.583 24/05/16,11:56:44,16,09,1, 11.9,1,1, 13.079, 10522.125, 338.550, 52883.613 24/05/16,11:56:44,17,09,1, 11.9,1,1, 13.079, 10522.700, 338.407, 52881.610 24/05/16,11:56:44,18,09,1, 11.9,1,1, 13.079, 10521.208, 338.818, 52881.409 24/05/16,11:56:44,19,09,1, 11.9,1,1, 13.079, 10522.527, 338.197, 52883.255 24/05/16,11:56:45,00,09,1, 11.9,1,1, 13.081, 10522.521, 338.197, 52883.255 24/05/16,11:56:45,01,09,1, 11.9,1,1, 13.081, 10522.444, 338.345, 52882.074 24/05/16,11:56:45,02,09,1, 11.9,1,1, 13.081, 10520.946, 338.749, 52881.278 24/05/16,11:56:45,03,09,1, 11.9,1,1, 13.081, 10522.130, 338.106, 52883.601 24/05/16,11:56:45,04,09,1, 11.9,1,1, 13.081, 10521.899, 338.340, 52880.697 24/05/16,11:56:45,05,09,1, 11.9,1,1, 13.081, 10520.533, 338.465, 52881.734 24/05/16,11:56:45,06,09,1, 11.9,1,1, 13.081, 10522.325, 338.129, 52883.014 24/05/16,11:56:45,07,09,1, 11.9,1,1, 13.081, 10520.935, 338.586, 52879.879 24/05/16,11:56:45,08,09,1, 11.9,1,1, 13.081, 10521.198, 338.462, 52883.218 24/05/16,11:56:45,09,09,1, 11.9,1,1, 13.081, 10522.584, 338.351, 52882.230 24/05/16,11:56:45,10,09,1, 11.9,1,1, 13.081, 10520.775, 338.622, 52880.758 24/05/16,11:56:45,11,09,1, 11.9,1,1, 13.081, 10522.128, 338.174, 52883.829 24/05/16,11:56:45,12,09,1, 11.9,1,1, 13.081, 10521.948, 338.278, 52880.673 24/05/16,11:56:45,13,09,1, 11.9,1,1, 13.081, 10520.449, 338.420, 52881.427 24/05/16,11:56:45,14,09,1, 11.9,1,1, 13.081, 10522.234, 338.131, 52883.076 24/05/16,11:56:45,15,09,1, 11.9,1,1, 13.081, 10521.005, 338.573, 52880.014 24/05/16,11:56:45,16,09,1, 11.9,1,1, 13.081, 10520.945, 338.465, 52883.213 24/05/16,11:56:45,17,09,1, 11.9,1,1, 13.081, 10522.578, 338.315, 52882.377 24/05/16,11:56:45,18,09,1, 11.9,1,1, 13.081, 10520.718, 338.638, 52880.590 24/05/16,11:56:45,19,09,1, 11.9,1,1, 13.081, 10522.074, 338.219, 52883.969 24/05/16,11:56:46,00,09,1, 11.9,1,1, 13.078, 10522.070, 338.219, 52883.969 24/05/16,11:56:46,01,09,1, 11.9,1,1, 13.078, 10522.152, 338.071, 52882.555 24/05/16,11:56:46,02,09,1, 11.9,1,1, 13.078, 10520.448, 338.575, 52880.461 24/05/16,11:56:46,03,09,1, 11.9,1,1, 13.078, 10521.434, 338.171, 52883.907 24/05/16,11:56:46,04,09,1, 11.9,1,1, 13.078, 10521.974, 338.147, 52881.344 24/05/16,11:56:46,05,09,1, 11.9,1,1, 13.078, 10520.165, 338.381, 52881.381 24/05/16,11:56:46,06,09,1, 11.9,1,1, 13.078, 10521.852, 337.883, 52883.467 24/05/16,11:56:46,07,09,1, 11.9,1,1, 13.078, 10520.811, 338.266, 52879.978 24/05/16,11:56:46,08,09,1, 11.9,1,1, 13.078, 10520.273, 338.278, 52882.462 24/05/16,11:56:46,09,09,1, 11.9,1,1, 13.078, 10522.174, 338.002, 52882.615 24/05/16,11:56:46,10,09,1, 11.9,1,1, 13.078, 10520.430, 338.501, 52880.482 24/05/16,11:56:46,11,09,1, 11.9,1,1, 13.078, 10521.456, 338.082, 52883.906 24/05/16,11:56:46,12,09,1, 11.9,1,1, 13.078, 10522.011, 338.084, 52881.298 24/05/16,11:56:46,13,09,1, 11.9,1,1, 13.078, 10520.127, 338.275, 52881.226 24/05/16,11:56:46,14,09,1, 11.9,1,1, 13.078, 10521.861, 337.883, 52883.556 24/05/16,11:56:46,15,09,1, 11.9,1,1, 13.078, 10520.816, 338.221, 52880.009 24/05/16,11:56:46,16,09,1, 11.9,1,1, 13.078, 10520.238, 338.219, 52882.468 24/05/16,11:56:46,17,09,1, 11.9,1,1, 13.078, 10522.029, 337.984, 52882.670 24/05/16,11:56:46,18,09,1, 11.9,1,1, 13.078, 10520.354, 338.469, 52880.390 24/05/16,11:56:46,19,09,1, 11.9,1,1, 13.078, 10521.364, 338.123, 52883.909 24/05/16,11:56:47,00,10,1, 11.9,1,1, 13.076, 10521.361, 338.123, 52883.909 24/05/16,11:56:47,01,10,1, 11.9,1,1, 13.076, 10521.666, 337.724, 52883.017 24/05/16,11:56:47,02,10,1, 11.9,1,1, 13.076, 10520.155, 338.235, 52880.236 24/05/16,11:56:47,03,10,1, 11.9,1,1, 13.076, 10520.753, 337.963, 52883.608 24/05/16,11:56:47,04,10,1, 11.9,1,1, 13.076, 10521.891, 337.870, 52881.978 24/05/16,11:56:47,05,10,1, 11.9,1,1, 13.076, 10519.943, 338.117, 52881.049 24/05/16,11:56:47,06,10,1, 11.9,1,1, 13.076, 10521.508, 337.653, 52883.781 24/05/16,11:56:47,07,10,1, 11.9,1,1, 13.076, 10520.886, 337.891, 52880.365 24/05/16,11:56:47,08,10,1, 11.9,1,1, 13.076, 10519.701, 337.948, 52882.055 24/05/16,11:56:47,09,10,1, 11.9,1,1, 13.076, 10521.572, 337.682, 52882.956 24/05/16,11:56:47,10,10,1, 11.9,1,1, 13.076, 10520.085, 338.172, 52880.040 24/05/16,11:56:47,11,10,1, 11.9,1,1, 13.076, 10520.667, 337.926, 52883.636 24/05/16,11:56:47,12,10,1, 11.9,1,1, 13.076, 10521.796, 337.833, 52881.951 24/05/16,11:56:47,13,10,1, 11.9,1,1, 13.076, 10519.905, 338.113, 52880.982 24/05/16,11:56:47,14,10,1, 11.9,1,1, 13.076, 10521.453, 337.607, 52883.780 24/05/16,11:56:47,15,10,1, 11.9,1,1, 13.076, 10520.944, 337.846, 52880.440 24/05/16,11:56:47,16,10,1, 11.9,1,1, 13.076, 10519.636, 337.924, 52882.023 24/05/16,11:56:47,17,10,1, 11.9,1,1, 13.076, 10521.564, 337.647, 52882.948 24/05/16,11:56:47,18,10,1, 11.9,1,1, 13.076, 10520.065, 338.105, 52880.144 24/05/16,11:56:47,19,10,1, 11.9,1,1, 13.076, 10520.567, 337.904, 52883.666 24/05/16,11:56:48,00,10,1, 11.9,1,1, 13.081, 10520.560, 337.904, 52883.666 24/05/16,11:56:48,01,10,1, 11.9,1,1, 13.081, 10521.209, 337.220, 52883.304 24/05/16,11:56:48,02,10,1, 11.9,1,1, 13.081, 10519.898, 337.754, 52880.014 24/05/16,11:56:48,03,10,1, 11.9,1,1, 13.081, 10519.914, 337.621, 52883.218 24/05/16,11:56:48,04,10,1, 11.9,1,1, 13.081, 10521.570, 337.513, 52882.578 24/05/16,11:56:48,05,10,1, 11.9,1,1, 13.081, 10519.714, 337.864, 52880.874 24/05/16,11:56:48,06,10,1, 11.9,1,1, 13.081, 10520.997, 337.382, 52884.076 24/05/16,11:56:48,07,10,1, 11.9,1,1, 13.081, 10520.982, 337.420, 52880.890 24/05/16,11:56:48,08,10,1, 11.9,1,1, 13.081, 10519.347, 337.574, 52881.531 24/05/16,11:56:48,09,10,1, 11.9,1,1, 13.081, 10521.174, 337.204, 52883.349 24/05/16,11:56:48,10,10,1, 11.9,1,1, 13.081, 10519.862, 337.686, 52880.057 24/05/16,11:56:48,11,10,1, 11.9,1,1, 13.081, 10519.863, 337.633, 52883.171 24/05/16,11:56:48,12,10,1, 11.9,1,1, 13.081, 10521.516, 337.407, 52882.542 24/05/16,11:56:48,13,10,1, 11.9,1,1, 13.081, 10519.657, 337.808, 52880.794 24/05/16,11:56:48,14,10,1, 11.9,1,1, 13.081, 10520.900, 337.317, 52884.092 24/05/16,11:56:48,15,10,1, 11.9,1,1, 13.081, 10520.974, 337.413, 52881.036 24/05/16,11:56:48,16,10,1, 11.9,1,1, 13.081, 10519.309, 337.571, 52881.632 24/05/16,11:56:48,17,10,1, 11.9,1,1, 13.081, 10521.156, 337.201, 52883.406 24/05/16,11:56:48,18,10,1, 11.9,1,1, 13.081, 10519.884, 337.620, 52880.025 24/05/16,11:56:48,19,10,1, 11.9,1,1, 13.081, 10519.760, 337.536, 52883.069 24/05/16,11:56:49,00,10,1, 11.9,1,1, 13.079, 10519.758, 337.536, 52883.069 24/05/16,11:56:49,01,10,1, 11.9,1,1, 13.079, 10520.836, 336.873, 52883.829 24/05/16,11:56:49,02,10,1, 11.9,1,1, 13.079, 10519.848, 337.209, 52880.252 24/05/16,11:56:49,03,10,1, 11.9,1,1, 13.079, 10519.202, 337.225, 52882.696 24/05/16,11:56:49,04,10,1, 11.9,1,1, 13.079, 10521.054, 337.026, 52883.017 24/05/16,11:56:49,05,10,1, 11.9,1,1, 13.079, 10519.343, 337.420, 52880.553 24/05/16,11:56:49,06,10,1, 11.9,1,1, 13.079, 10520.246, 337.085, 52884.146 24/05/16,11:56:49,07,10,1, 11.9,1,1, 13.079, 10520.999, 337.034, 52881.697 24/05/16,11:56:49,08,10,1, 11.9,1,1, 13.079, 10519.063, 337.264, 52881.350 24/05/16,11:56:49,09,10,1, 11.9,1,1, 13.079, 10520.728, 336.801, 52883.799 24/05/16,11:56:49,10,10,1, 11.9,1,1, 13.079, 10519.857, 337.138, 52880.312 24/05/16,11:56:49,11,10,1, 11.9,1,1, 13.079, 10519.098, 337.197, 52882.654 24/05/16,11:56:49,12,10,1, 11.9,1,1, 13.079, 10521.032, 336.940, 52882.967 24/05/16,11:56:49,13,10,1, 11.9,1,1, 13.079, 10519.314, 337.414, 52880.643 24/05/16,11:56:49,14,10,1, 11.9,1,1, 13.079, 10520.220, 337.088, 52884.155 24/05/16,11:56:49,15,10,1, 11.9,1,1, 13.079, 10521.011, 336.978, 52881.846 24/05/16,11:56:49,16,10,1, 11.9,1,1, 13.079, 10519.072, 337.193, 52881.373 24/05/16,11:56:49,17,10,1, 11.9,1,1, 13.079, 10520.740, 336.764, 52883.855 24/05/16,11:56:49,18,10,1, 11.9,1,1, 13.079, 10519.831, 337.098, 52880.340 24/05/16,11:56:49,19,10,1, 11.9,1,1, 13.079, 10519.034, 337.122, 52882.607 24/05/16,11:56:50,00,09,1, 11.9,1,1, 13.078, 10519.032, 337.122, 52882.607 24/05/16,11:56:50,01,09,1, 11.9,1,1, 13.078, 10520.337, 336.480, 52884.277 24/05/16,11:56:50,02,09,1, 11.9,1,1, 13.078, 10519.867, 336.626, 52880.873 24/05/16,11:56:50,03,09,1, 11.9,1,1, 13.078, 10518.609, 336.745, 52882.319 24/05/16,11:56:50,04,09,1, 11.9,1,1, 13.078, 10520.503, 336.507, 52883.401 24/05/16,11:56:50,05,09,1, 11.9,1,1, 13.078, 10519.019, 336.970, 52880.464 24/05/16,11:56:50,06,09,1, 11.9,1,1, 13.078, 10519.469, 336.703, 52883.958 24/05/16,11:56:50,07,09,1, 11.9,1,1, 13.078, 10520.787, 336.551, 52882.422 24/05/16,11:56:50,08,09,1, 11.9,1,1, 13.078, 10518.839, 336.964, 52881.374 24/05/16,11:56:50,09,09,1, 11.9,1,1, 13.078, 10520.306, 336.458, 52884.289 24/05/16,11:56:50,10,09,1, 11.9,1,1, 13.078, 10519.876, 336.660, 52880.922 24/05/16,11:56:50,11,09,1, 11.9,1,1, 13.078, 10518.506, 336.732, 52882.301 24/05/16,11:56:50,12,09,1, 11.9,1,1, 13.078, 10520.444, 336.408, 52883.512 24/05/16,11:56:50,13,09,1, 11.9,1,1, 13.078, 10518.972, 336.888, 52880.427 24/05/16,11:56:50,14,09,1, 11.9,1,1, 13.078, 10519.447, 336.700, 52884.097 24/05/16,11:56:50,15,09,1, 11.9,1,1, 13.078, 10520.756, 336.577, 52882.732 24/05/16,11:56:50,16,09,1, 11.9,1,1, 13.078, 10518.796, 336.852, 52881.434 24/05/16,11:56:50,17,09,1, 11.9,1,1, 13.078, 10520.245, 336.357, 52884.408 24/05/16,11:56:50,18,09,1, 11.9,1,1, 13.078, 10519.847, 336.564, 52880.979 24/05/16,11:56:50,19,09,1, 11.9,1,1, 13.078, 10518.499, 336.700, 52882.381 24/05/16,11:56:51,00,09,1, 11.9,1,1, 13.079, 10518.498, 336.700, 52882.381 24/05/16,11:56:51,01,09,1, 11.9,1,1, 13.079, 10519.765, 336.164, 52884.878 24/05/16,11:56:51,02,09,1, 11.9,1,1, 13.079, 10519.811, 336.240, 52881.625 24/05/16,11:56:51,03,09,1, 11.9,1,1, 13.079, 10518.130, 336.399, 52882.123 24/05/16,11:56:51,04,09,1, 11.9,1,1, 13.079, 10519.970, 335.999, 52884.001 24/05/16,11:56:51,05,09,1, 11.9,1,1, 13.079, 10518.715, 336.469, 52880.727 24/05/16,11:56:51,06,09,1, 11.9,1,1, 13.079, 10518.635, 336.396, 52883.875 24/05/16,11:56:51,07,09,1, 11.9,1,1, 13.079, 10520.261, 336.217, 52883.311 24/05/16,11:56:51,08,09,1, 11.9,1,1, 13.079, 10518.411, 336.590, 52881.328 24/05/16,11:56:51,09,09,1, 11.9,1,1, 13.079, 10519.691, 336.155, 52884.755 24/05/16,11:56:51,10,09,1, 11.9,1,1, 13.079, 10519.777, 336.209, 52881.766 24/05/16,11:56:51,11,09,1, 11.9,1,1, 13.079, 10518.071, 336.357, 52882.116 24/05/16,11:56:51,12,09,1, 11.9,1,1, 13.079, 10519.920, 335.948, 52884.090 24/05/16,11:56:51,13,09,1, 11.9,1,1, 13.079, 10518.655, 336.422, 52880.763 24/05/16,11:56:51,14,09,1, 11.9,1,1, 13.079, 10518.511, 336.313, 52883.762 24/05/16,11:56:51,15,09,1, 11.9,1,1, 13.079, 10520.181, 336.164, 52883.295 24/05/16,11:56:51,16,09,1, 11.9,1,1, 13.079, 10518.360, 336.568, 52881.334 24/05/16,11:56:51,17,09,1, 11.9,1,1, 13.079, 10519.628, 336.152, 52884.912 24/05/16,11:56:51,18,09,1, 11.9,1,1, 13.079, 10519.798, 336.185, 52881.906 24/05/16,11:56:51,19,09,1, 11.9,1,1, 13.079, 10518.054, 336.328, 52882.170 24/05/16,11:56:52,00,09,1, 11.9,1,1, 13.081, 10518.048, 336.328, 52882.170 24/05/16,11:56:52,01,09,1, 11.9,1,1, 13.081, 10518.881, 335.924, 52885.112 24/05/16,11:56:52,02,09,1, 11.9,1,1, 13.081, 10519.621, 335.868, 52882.544 24/05/16,11:56:52,03,09,1, 11.9,1,1, 13.081, 10517.746, 336.150, 52882.308 24/05/16,11:56:52,04,09,1, 11.9,1,1, 13.081, 10519.343, 335.687, 52884.718 24/05/16,11:56:52,05,09,1, 11.9,1,1, 13.081, 10518.465, 335.984, 52881.119 24/05/16,11:56:52,06,09,1, 11.9,1,1, 13.081, 10517.726, 336.076, 52883.621 24/05/16,11:56:52,07,09,1, 11.9,1,1, 13.081, 10519.585, 335.835, 52883.846 24/05/16,11:56:52,08,09,1, 11.9,1,1, 13.081, 10517.941, 336.360, 52881.532 24/05/16,11:56:52,09,09,1, 11.9,1,1, 13.081, 10518.834, 335.934, 52885.062 24/05/16,11:56:52,10,09,1, 11.9,1,1, 13.081, 10519.574, 335.914, 52882.704 24/05/16,11:56:52,11,09,1, 11.9,1,1, 13.081, 10517.649, 336.122, 52882.282 24/05/16,11:56:52,12,09,1, 11.9,1,1, 13.081, 10519.294, 335.610, 52884.764 24/05/16,11:56:52,13,09,1, 11.9,1,1, 13.081, 10518.448, 335.956, 52881.269 24/05/16,11:56:52,14,09,1, 11.9,1,1, 13.081, 10517.589, 336.018, 52883.579 24/05/16,11:56:52,15,09,1, 11.9,1,1, 13.081, 10519.588, 335.811, 52884.007 24/05/16,11:56:52,16,09,1, 11.9,1,1, 13.081, 10517.856, 336.233, 52881.444 24/05/16,11:56:52,17,09,1, 11.9,1,1, 13.081, 10518.723, 335.921, 52885.067 24/05/16,11:56:52,18,09,1, 11.9,1,1, 13.081, 10519.567, 335.858, 52882.866 24/05/16,11:56:52,19,09,1, 11.9,1,1, 13.081, 10517.600, 336.096, 52882.392 24/05/16,11:56:53,00,09,1, 11.9,1,1, 13.082, 10517.597, 336.096, 52882.392 24/05/16,11:56:53,01,09,1, 11.9,1,1, 13.082, 10517.921, 335.854, 52885.163 24/05/16,11:56:53,02,09,1, 11.9,1,1, 13.082, 10519.230, 335.690, 52883.521 24/05/16,11:56:53,03,09,1, 11.9,1,1, 13.082, 10517.268, 335.983, 52882.408 24/05/16,11:56:53,04,09,1, 11.9,1,1, 13.082, 10518.811, 335.491, 52885.431 24/05/16,11:56:53,05,09,1, 11.9,1,1, 13.082, 10518.316, 335.708, 52881.937 24/05/16,11:56:53,06,09,1, 11.9,1,1, 13.082, 10516.978, 335.840, 52883.446 24/05/16,11:56:53,07,09,1, 11.9,1,1, 13.082, 10518.912, 335.526, 52884.600 24/05/16,11:56:53,08,09,1, 11.9,1,1, 13.082, 10517.417, 335.994, 52881.570 24/05/16,11:56:53,09,09,1, 11.9,1,1, 13.082, 10517.835, 335.768, 52885.115 24/05/16,11:56:53,10,09,1, 11.9,1,1, 13.082, 10519.200, 335.674, 52883.742 24/05/16,11:56:53,11,09,1, 11.9,1,1, 13.082, 10517.211, 335.974, 52882.454 24/05/16,11:56:53,12,09,1, 11.9,1,1, 13.082, 10518.726, 335.486, 52885.572 24/05/16,11:56:53,13,09,1, 11.9,1,1, 13.082, 10518.345, 335.636, 52882.136 24/05/16,11:56:53,14,09,1, 11.9,1,1, 13.082, 10516.928, 335.780, 52883.355 24/05/16,11:56:53,15,09,1, 11.9,1,1, 13.082, 10518.885, 335.501, 52884.777 24/05/16,11:56:53,16,09,1, 11.9,1,1, 13.082, 10517.386, 335.968, 52881.603 24/05/16,11:56:53,17,09,1, 11.9,1,1, 13.082, 10517.711, 335.782, 52885.139 24/05/16,11:56:53,18,09,1, 11.9,1,1, 13.082, 10519.162, 335.623, 52883.828 24/05/16,11:56:53,19,09,1, 11.9,1,1, 13.082, 10517.109, 335.963, 52882.440 24/05/16,11:56:54,00,09,1, 11.9,1,1, 13.082, 10517.105, 335.963, 52882.440 24/05/16,11:56:54,01,09,1, 11.9,1,1, 13.082, 10517.005, 335.698, 52885.001 24/05/16,11:56:54,02,09,1, 11.9,1,1, 13.082, 10518.708, 335.560, 52884.521 24/05/16,11:56:54,03,09,1, 11.9,1,1, 13.082, 10516.870, 335.915, 52882.545 24/05/16,11:56:54,04,09,1, 11.9,1,1, 13.082, 10518.089, 335.480, 52886.048 24/05/16,11:56:54,05,09,1, 11.9,1,1, 13.082, 10518.314, 335.506, 52882.985 24/05/16,11:56:54,06,09,1, 11.9,1,1, 13.082, 10516.557, 335.661, 52883.459 24/05/16,11:56:54,07,09,1, 11.9,1,1, 13.082, 10518.370, 335.306, 52885.368 24/05/16,11:56:54,08,09,1, 11.9,1,1, 13.082, 10517.137, 335.711, 52881.882 24/05/16,11:56:54,09,09,1, 11.9,1,1, 13.082, 10516.928, 335.702, 52884.927 24/05/16,11:56:54,10,09,1, 11.9,1,1, 13.082, 10518.692, 335.513, 52884.536 24/05/16,11:56:54,11,09,1, 11.9,1,1, 13.082, 10516.844, 335.872, 52882.628 24/05/16,11:56:54,12,09,1, 11.9,1,1, 13.082, 10518.065, 335.402, 52885.969 24/05/16,11:56:54,13,09,1, 11.9,1,1, 13.082, 10518.326, 335.449, 52883.037 24/05/16,11:56:54,14,09,1, 11.9,1,1, 13.082, 10516.505, 335.668, 52883.428 24/05/16,11:56:54,15,09,1, 11.9,1,1, 13.082, 10518.281, 335.273, 52885.369 24/05/16,11:56:54,16,09,1, 11.9,1,1, 13.082, 10517.121, 335.689, 52881.934 24/05/16,11:56:54,17,09,1, 11.9,1,1, 13.082, 10516.870, 335.685, 52884.855 24/05/16,11:56:54,18,09,1, 11.9,1,1, 13.082, 10518.608, 335.468, 52884.645 24/05/16,11:56:54,19,09,1, 11.9,1,1, 13.082, 10516.810, 335.895, 52882.654 24/05/16,11:56:55,00,08,1, 12.0,1,1, 13.080, 10516.804, 335.895, 52882.654 24/05/16,11:56:55,01,08,1, 12.0,1,1, 13.080, 10516.372, 335.641, 52884.824 24/05/16,11:56:55,02,08,1, 12.0,1,1, 13.080, 10518.320, 335.376, 52885.190 24/05/16,11:56:55,03,08,1, 12.0,1,1, 13.080, 10516.560, 335.813, 52882.581 24/05/16,11:56:55,04,08,1, 12.0,1,1, 13.080, 10517.494, 335.544, 52886.187 24/05/16,11:56:55,05,08,1, 12.0,1,1, 13.080, 10518.295, 335.478, 52883.859 24/05/16,11:56:55,06,08,1, 12.0,1,1, 13.080, 10516.398, 335.748, 52883.491 24/05/16,11:56:55,07,08,1, 12.0,1,1, 13.080, 10518.093, 335.277, 52886.029 24/05/16,11:56:55,08,08,1, 12.0,1,1, 13.080, 10517.144, 335.571, 52882.409 24/05/16,11:56:55,09,08,1, 12.0,1,1, 13.080, 10516.336, 335.648, 52884.758 24/05/16,11:56:55,10,08,1, 12.0,1,1, 13.080, 10518.200, 335.347, 52885.171 24/05/16,11:56:55,11,08,1, 12.0,1,1, 13.080, 10516.608, 335.862, 52882.642 24/05/16,11:56:55,12,08,1, 12.0,1,1, 13.080, 10517.413, 335.532, 52886.319 24/05/16,11:56:55,13,08,1, 12.0,1,1, 13.080, 10518.260, 335.452, 52883.983 24/05/16,11:56:55,14,08,1, 12.0,1,1, 13.080, 10516.361, 335.735, 52883.536 24/05/16,11:56:55,15,08,1, 12.0,1,1, 13.080, 10517.993, 335.266, 52886.072 24/05/16,11:56:55,16,08,1, 12.0,1,1, 13.080, 10517.207, 335.580, 52882.410 24/05/16,11:56:55,17,08,1, 12.0,1,1, 13.080, 10516.283, 335.620, 52884.599 24/05/16,11:56:55,18,08,1, 12.0,1,1, 13.080, 10518.244, 335.323, 52885.204 24/05/16,11:56:55,19,08,1, 12.0,1,1, 13.080, 10516.560, 335.886, 52882.630 24/05/16,11:56:56,00,08,1, 11.9,1,1, 13.086, 10516.554, 335.886, 52882.630 24/05/16,11:56:56,01,08,1, 11.9,1,1, 13.086, 10516.055, 335.588, 52884.453 24/05/16,11:56:56,02,08,1, 11.9,1,1, 13.086, 10518.004, 335.289, 52885.586 24/05/16,11:56:56,03,08,1, 11.9,1,1, 13.086, 10516.514, 335.765, 52882.597 24/05/16,11:56:56,04,08,1, 11.9,1,1, 13.086, 10516.893, 335.583, 52886.139 24/05/16,11:56:56,05,08,1, 11.9,1,1, 13.086, 10518.247, 335.450, 52884.705 24/05/16,11:56:56,06,08,1, 11.9,1,1, 13.086, 10516.315, 335.755, 52883.448 24/05/16,11:56:56,07,08,1, 11.9,1,1, 13.086, 10517.817, 335.278, 52886.434 24/05/16,11:56:56,08,08,1, 11.9,1,1, 13.086, 10517.416, 335.436, 52883.053 24/05/16,11:56:56,09,08,1, 11.9,1,1, 13.086, 10516.028, 335.597, 52884.388 24/05/16,11:56:56,10,08,1, 11.9,1,1, 13.086, 10518.004, 335.309, 52885.590 24/05/16,11:56:56,11,08,1, 11.9,1,1, 13.086, 10516.495, 335.722, 52882.494 24/05/16,11:56:56,12,08,1, 11.9,1,1, 13.086, 10516.873, 335.593, 52886.009 24/05/16,11:56:56,13,08,1, 11.9,1,1, 13.086, 10518.230, 335.460, 52884.779 24/05/16,11:56:56,14,08,1, 11.9,1,1, 13.086, 10516.290, 335.723, 52883.383 24/05/16,11:56:56,15,08,1, 11.9,1,1, 13.086, 10517.813, 335.292, 52886.553 24/05/16,11:56:56,16,08,1, 11.9,1,1, 13.086, 10517.436, 335.436, 52883.093 24/05/16,11:56:56,17,08,1, 11.9,1,1, 13.086, 10516.030, 335.575, 52884.347 24/05/16,11:56:56,18,08,1, 11.9,1,1, 13.086, 10517.906, 335.247, 52885.649 24/05/16,11:56:56,19,08,1, 11.9,1,1, 13.086, 10516.494, 335.768, 52882.550 24/05/16,11:56:57,00,08,1, 11.9,1,1, 13.078, 10516.487, 335.768, 52882.550 24/05/16,11:56:57,01,08,1, 11.9,1,1, 13.078, 10515.890, 335.563, 52884.076 24/05/16,11:56:57,02,08,1, 11.9,1,1, 13.078, 10517.714, 335.135, 52885.890 24/05/16,11:56:57,03,08,1, 11.9,1,1, 13.078, 10516.439, 335.636, 52882.450 24/05/16,11:56:57,04,08,1, 11.9,1,1, 13.078, 10516.327, 335.579, 52885.615 24/05/16,11:56:57,05,08,1, 11.9,1,1, 13.078, 10518.026, 335.431, 52885.176 24/05/16,11:56:57,06,08,1, 11.9,1,1, 13.078, 10516.202, 335.817, 52883.187 24/05/16,11:56:57,07,08,1, 11.9,1,1, 13.078, 10517.434, 335.331, 52886.633 24/05/16,11:56:57,08,08,1, 11.9,1,1, 13.078, 10517.418, 335.518, 52883.969 24/05/16,11:56:57,09,08,1, 11.9,1,1, 13.078, 10516.242, 335.640, 52884.402 24/05/16,11:56:57,10,08,1, 11.9,1,1, 13.078, 10517.375, 335.120, 52885.605 24/05/16,11:56:57,11,08,1, 11.9,1,1, 13.078, 10516.714, 335.711, 52883.623 24/05/16,11:56:57,12,08,1, 11.9,1,1, 13.078, 10516.459, 335.432, 52885.179 24/05/16,11:56:57,13,08,1, 11.9,1,1, 13.078, 10517.511, 335.356, 52885.042 24/05/16,11:56:57,14,08,1, 11.9,1,1, 13.078, 10516.563, 335.853, 52883.910 24/05/16,11:56:57,15,08,1, 11.9,1,1, 13.078, 10517.126, 335.279, 52885.766 24/05/16,11:56:57,16,08,1, 11.9,1,1, 13.078, 10517.417, 335.496, 52884.432 24/05/16,11:56:57,17,08,1, 11.9,1,1, 13.078, 10516.339, 335.614, 52884.489 24/05/16,11:56:57,18,08,1, 11.9,1,1, 13.078, 10517.289, 335.069, 52885.394 24/05/16,11:56:57,19,08,1, 11.9,1,1, 13.078, 10516.773, 335.749, 52883.580 24/05/16,11:56:58,00,08,1, 11.9,1,1, 13.078, 10516.771, 335.749, 52883.580 24/05/16,11:56:58,01,08,1, 11.9,1,1, 13.078, 10515.832, 335.606, 52883.985 24/05/16,11:56:58,02,08,1, 11.9,1,1, 13.078, 10517.286, 335.098, 52885.970 24/05/16,11:56:58,03,08,1, 11.9,1,1, 13.078, 10516.541, 335.461, 52883.039 24/05/16,11:56:58,04,08,1, 11.9,1,1, 13.078, 10515.877, 335.440, 52884.919 24/05/16,11:56:58,05,08,1, 11.9,1,1, 13.078, 10517.361, 335.173, 52885.093 24/05/16,11:56:58,06,08,1, 11.9,1,1, 13.078, 10516.022, 335.721, 52883.194 24/05/16,11:56:58,07,08,1, 11.9,1,1, 13.078, 10516.677, 335.268, 52886.042 24/05/16,11:56:58,08,08,1, 11.9,1,1, 13.078, 10517.291, 335.386, 52884.117 24/05/16,11:56:58,09,08,1, 11.9,1,1, 13.078, 10515.821, 335.585, 52883.894 24/05/16,11:56:58,10,08,1, 11.9,1,1, 13.078, 10517.222, 335.053, 52885.975 24/05/16,11:56:58,11,08,1, 11.9,1,1, 13.078, 10516.514, 335.507, 52883.136 24/05/16,11:56:58,12,08,1, 11.9,1,1, 13.078, 10515.803, 335.430, 52884.952 24/05/16,11:56:58,13,08,1, 11.9,1,1, 13.078, 10517.397, 335.173, 52885.216 24/05/16,11:56:58,14,08,1, 11.9,1,1, 13.078, 10515.979, 335.679, 52883.186 24/05/16,11:56:58,15,08,1, 11.9,1,1, 13.078, 10516.628, 335.280, 52885.974 24/05/16,11:56:58,16,08,1, 11.9,1,1, 13.078, 10517.270, 335.311, 52884.169 24/05/16,11:56:58,17,08,1, 11.9,1,1, 13.078, 10515.736, 335.583, 52883.815 24/05/16,11:56:58,18,08,1, 11.9,1,1, 13.078, 10517.197, 335.094, 52885.886 24/05/16,11:56:58,19,08,1, 11.9,1,1, 13.078, 10516.481, 335.431, 52882.971 24/05/16,11:56:59,00,08,1, 12.0,1,1, 13.079, 10516.479, 335.431, 52882.971 24/05/16,11:56:59,01,08,1, 12.0,1,1, 13.079, 10515.346, 335.408, 52883.530 24/05/16,11:56:59,02,08,1, 12.0,1,1, 13.079, 10516.545, 334.893, 52885.827 24/05/16,11:56:59,03,08,1, 12.0,1,1, 13.079, 10516.158, 335.266, 52883.044 24/05/16,11:56:59,04,08,1, 12.0,1,1, 13.079, 10515.245, 335.177, 52884.294 24/05/16,11:56:59,05,08,1, 12.0,1,1, 13.079, 10516.755, 334.934, 52885.127 24/05/16,11:56:59,06,08,1, 12.0,1,1, 13.079, 10515.497, 335.488, 52882.837 24/05/16,11:56:59,07,08,1, 12.0,1,1, 13.079, 10515.851, 335.105, 52885.484 24/05/16,11:56:59,08,08,1, 12.0,1,1, 13.079, 10516.825, 335.118, 52884.070 24/05/16,11:56:59,09,08,1, 12.0,1,1, 13.079, 10515.210, 335.415, 52883.419 24/05/16,11:56:59,10,08,1, 12.0,1,1, 13.079, 10516.513, 334.907, 52885.853 24/05/16,11:56:59,11,08,1, 12.0,1,1, 13.079, 10516.035, 335.215, 52882.857 24/05/16,11:56:59,12,08,1, 12.0,1,1, 13.079, 10515.122, 335.199, 52884.239 24/05/16,11:56:59,13,08,1, 12.0,1,1, 13.079, 10516.705, 334.866, 52885.138 24/05/16,11:56:59,14,08,1, 12.0,1,1, 13.079, 10515.385, 335.405, 52882.744 24/05/16,11:56:59,15,08,1, 12.0,1,1, 13.079, 10515.835, 335.065, 52885.525 24/05/16,11:56:59,16,08,1, 12.0,1,1, 13.079, 10516.760, 335.113, 52884.240 24/05/16,11:56:59,17,08,1, 12.0,1,1, 13.079, 10515.134, 335.356, 52883.399 24/05/16,11:56:59,18,08,1, 12.0,1,1, 13.079, 10516.389, 334.827, 52885.627 24/05/16,11:56:59,19,08,1, 12.0,1,1, 13.079, 10516.047, 335.204, 52883.006 24/05/16,11:57:00,00,08,1, 11.9,1,1, 13.086, 10516.045, 335.204, 52883.006 24/05/16,11:57:00,01,08,1, 11.9,1,1, 13.086, 10514.407, 335.038, 52882.930 24/05/16,11:57:00,02,08,1, 11.9,1,1, 13.086, 10515.671, 334.564, 52885.440 24/05/16,11:57:00,03,08,1, 11.9,1,1, 13.086, 10515.381, 334.834, 52882.596 24/05/16,11:57:00,04,08,1, 11.9,1,1, 13.086, 10514.306, 334.838, 52883.793 24/05/16,11:57:00,05,08,1, 11.9,1,1, 13.086, 10515.810, 334.458, 52884.721 24/05/16,11:57:00,06,08,1, 11.9,1,1, 13.086, 10514.672, 335.024, 52882.245 24/05/16,11:57:00,07,08,1, 11.9,1,1, 13.086, 10514.820, 334.724, 52884.835 24/05/16,11:57:00,08,08,1, 11.9,1,1, 13.086, 10516.233, 334.649, 52883.928 24/05/16,11:57:00,09,08,1, 11.9,1,1, 13.086, 10514.083, 334.949, 52882.339 24/05/16,11:57:00,10,08,1, 11.9,1,1, 13.086, 10515.900, 334.558, 52886.150 24/05/16,11:57:00,11,08,1, 11.9,1,1, 13.086, 10515.320, 334.584, 52881.799 24/05/16,11:57:00,12,08,1, 11.9,1,1, 13.086, 10513.691, 334.813, 52883.622 24/05/16,11:57:00,13,08,1, 11.9,1,1, 13.086, 10516.101, 334.537, 52885.164 24/05/16,11:57:00,14,08,1, 11.9,1,1, 13.086, 10514.161, 334.874, 52881.190 24/05/16,11:57:00,15,08,1, 11.9,1,1, 13.086, 10514.708, 334.808, 52885.634 24/05/16,11:57:00,16,08,1, 11.9,1,1, 13.086, 10516.342, 334.613, 52883.787 24/05/16,11:57:00,17,08,1, 11.9,1,1, 13.086, 10513.902, 334.839, 52882.272 24/05/16,11:57:00,18,08,1, 11.9,1,1, 13.086, 10515.794, 334.501, 52886.193 24/05/16,11:57:00,19,08,1, 11.9,1,1, 13.086, 10515.223, 334.527, 52881.715 24/05/16,11:57:01,00,08,1, 11.9,1,1, 13.083, 10515.219, 334.527, 52881.715 24/05/16,11:57:01,01,08,1, 11.9,1,1, 13.083, 10513.225, 334.376, 52882.054 24/05/16,11:57:01,02,08,1, 11.9,1,1, 13.083, 10514.706, 333.894, 52885.249 24/05/16,11:57:01,03,08,1, 11.9,1,1, 13.083, 10514.468, 334.071, 52881.893 24/05/16,11:57:01,04,08,1, 11.9,1,1, 13.083, 10512.908, 334.152, 52882.964 24/05/16,11:57:01,05,08,1, 11.9,1,1, 13.083, 10514.764, 333.849, 52884.446 24/05/16,11:57:01,06,08,1, 11.9,1,1, 13.083, 10513.389, 334.295, 52881.199 24/05/16,11:57:01,07,08,1, 11.9,1,1, 13.083, 10513.536, 334.079, 52884.582 24/05/16,11:57:01,08,08,1, 11.9,1,1, 13.083, 10515.102, 333.990, 52883.644 24/05/16,11:57:01,09,08,1, 11.9,1,1, 13.083, 10513.113, 334.325, 52882.078 24/05/16,11:57:01,10,08,1, 11.9,1,1, 13.083, 10514.537, 333.815, 52885.259 24/05/16,11:57:01,11,08,1, 11.9,1,1, 13.083, 10514.322, 333.919, 52881.917 24/05/16,11:57:01,12,08,1, 11.9,1,1, 13.083, 10512.746, 334.067, 52883.000 24/05/16,11:57:01,13,08,1, 11.9,1,1, 13.083, 10514.627, 333.721, 52884.266 24/05/16,11:57:01,14,08,1, 11.9,1,1, 13.083, 10513.238, 334.165, 52881.186 24/05/16,11:57:01,15,08,1, 11.9,1,1, 13.083, 10513.423, 334.099, 52884.589 24/05/16,11:57:01,16,08,1, 11.9,1,1, 13.083, 10514.952, 333.907, 52883.550 24/05/16,11:57:01,17,08,1, 11.9,1,1, 13.083, 10513.025, 334.239, 52882.041 24/05/16,11:57:01,18,08,1, 11.9,1,1, 13.083, 10514.389, 333.805, 52885.233 24/05/16,11:57:01,19,08,1, 11.9,1,1, 13.083, 10514.212, 333.814, 52881.883 24/05/16,11:57:02,00,09,1, 11.9,1,1, 13.082, 10514.209, 333.814, 52881.883 24/05/16,11:57:02,01,09,1, 11.9,1,1, 13.082, 10512.432, 333.588, 52882.297 24/05/16,11:57:02,02,09,1, 11.9,1,1, 13.082, 10513.071, 332.925, 52883.975 24/05/16,11:57:02,03,09,1, 11.9,1,1, 13.082, 10513.171, 333.221, 52882.188 24/05/16,11:57:02,04,09,1, 11.9,1,1, 13.082, 10511.991, 333.232, 52882.268 24/05/16,11:57:02,05,09,1, 11.9,1,1, 13.082, 10512.971, 332.752, 52883.225 24/05/16,11:57:02,06,09,1, 11.9,1,1, 13.082, 10512.309, 333.492, 52881.517 24/05/16,11:57:02,07,09,1, 11.9,1,1, 13.082, 10512.201, 333.165, 52883.259 24/05/16,11:57:02,08,09,1, 11.9,1,1, 13.082, 10513.322, 333.118, 52883.182 24/05/16,11:57:02,09,09,1, 11.9,1,1, 13.082, 10512.311, 333.540, 52882.219 24/05/16,11:57:02,10,09,1, 11.9,1,1, 13.082, 10512.960, 332.822, 52883.863 24/05/16,11:57:02,11,09,1, 11.9,1,1, 13.082, 10513.030, 333.127, 52882.141 24/05/16,11:57:02,12,09,1, 11.9,1,1, 13.082, 10511.918, 333.166, 52882.306 24/05/16,11:57:02,13,09,1, 11.9,1,1, 13.082, 10512.812, 332.651, 52883.271 24/05/16,11:57:02,14,09,1, 11.9,1,1, 13.082, 10512.264, 333.351, 52881.538 24/05/16,11:57:02,15,09,1, 11.9,1,1, 13.082, 10512.029, 333.111, 52883.228 24/05/16,11:57:02,16,09,1, 11.9,1,1, 13.082, 10513.197, 332.932, 52883.031 24/05/16,11:57:02,17,09,1, 11.9,1,1, 13.082, 10512.153, 333.407, 52882.078 24/05/16,11:57:02,18,09,1, 11.9,1,1, 13.082, 10512.807, 332.732, 52883.884 24/05/16,11:57:02,19,09,1, 11.9,1,1, 13.082, 10512.884, 333.020, 52882.218 24/05/16,11:57:03,00,08,1, 12.0,1,1, 13.081, 10512.882, 333.020, 52882.218 24/05/16,11:57:03,01,08,1, 12.0,1,1, 13.081, 10511.018, 332.503, 52881.776 24/05/16,11:57:03,02,08,1, 12.0,1,1, 13.081, 10511.583, 331.884, 52883.539 24/05/16,11:57:03,03,08,1, 12.0,1,1, 13.081, 10511.810, 332.140, 52882.024 24/05/16,11:57:03,04,08,1, 12.0,1,1, 13.081, 10510.637, 332.191, 52881.952 24/05/16,11:57:03,05,08,1, 12.0,1,1, 13.081, 10511.574, 331.668, 52883.093 24/05/16,11:57:03,06,08,1, 12.0,1,1, 13.081, 10510.920, 332.285, 52881.182 24/05/16,11:57:03,07,08,1, 12.0,1,1, 13.081, 10510.666, 332.015, 52882.748 24/05/16,11:57:03,08,08,1, 12.0,1,1, 13.081, 10511.801, 331.909, 52882.763 24/05/16,11:57:03,09,08,1, 12.0,1,1, 13.081, 10510.887, 332.435, 52881.683 24/05/16,11:57:03,10,08,1, 12.0,1,1, 13.081, 10511.440, 331.789, 52883.443 24/05/16,11:57:03,11,08,1, 12.0,1,1, 13.081, 10511.720, 331.971, 52881.849 24/05/16,11:57:03,12,08,1, 12.0,1,1, 13.081, 10510.502, 332.031, 52881.855 24/05/16,11:57:03,13,08,1, 12.0,1,1, 13.081, 10511.391, 331.582, 52883.009 24/05/16,11:57:03,14,08,1, 12.0,1,1, 13.081, 10510.807, 332.216, 52881.178 24/05/16,11:57:03,15,08,1, 12.0,1,1, 13.081, 10510.529, 331.950, 52882.706 24/05/16,11:57:03,16,08,1, 12.0,1,1, 13.081, 10511.672, 331.863, 52882.675 24/05/16,11:57:03,17,08,1, 12.0,1,1, 13.081, 10510.725, 332.328, 52881.614 24/05/16,11:57:03,18,08,1, 12.0,1,1, 13.081, 10511.293, 331.652, 52883.506 24/05/16,11:57:03,19,08,1, 12.0,1,1, 13.081, 10511.546, 331.892, 52881.877 24/05/16,11:57:04,00,10,1, 11.8,1,1, 13.084, 10511.539, 331.892, 52881.877 24/05/16,11:57:04,01,10,1, 11.8,1,1, 13.084, 10509.501, 331.363, 52881.395 24/05/16,11:57:04,02,10,1, 11.8,1,1, 13.084, 10509.982, 330.702, 52883.241 24/05/16,11:57:04,03,10,1, 11.8,1,1, 13.084, 10510.389, 330.908, 52881.812 24/05/16,11:57:04,04,10,1, 11.8,1,1, 13.084, 10509.149, 330.993, 52881.644 24/05/16,11:57:04,05,10,1, 11.8,1,1, 13.084, 10510.023, 330.459, 52882.814 24/05/16,11:57:04,06,10,1, 11.8,1,1, 13.084, 10509.475, 331.116, 52880.905 24/05/16,11:57:04,07,10,1, 11.8,1,1, 13.084, 10509.106, 330.892, 52882.412 24/05/16,11:57:04,08,10,1, 11.8,1,1, 13.084, 10510.213, 330.733, 52882.589 24/05/16,11:57:04,09,10,1, 11.8,1,1, 13.084, 10509.297, 331.229, 52881.347 24/05/16,11:57:04,10,10,1, 11.8,1,1, 13.084, 10509.832, 330.640, 52883.275 24/05/16,11:57:04,11,10,1, 11.8,1,1, 13.084, 10510.191, 330.831, 52881.781 24/05/16,11:57:04,12,10,1, 11.8,1,1, 13.084, 10509.024, 330.921, 52881.645 24/05/16,11:57:04,13,10,1, 11.8,1,1, 13.084, 10509.871, 330.340, 52882.795 24/05/16,11:57:04,14,10,1, 11.8,1,1, 13.084, 10509.311, 330.928, 52880.891 24/05/16,11:57:04,15,10,1, 11.8,1,1, 13.084, 10508.886, 330.748, 52882.373 24/05/16,11:57:04,16,10,1, 11.8,1,1, 13.084, 10510.065, 330.655, 52882.496 24/05/16,11:57:04,17,10,1, 11.8,1,1, 13.084, 10509.152, 331.150, 52881.341 24/05/16,11:57:04,18,10,1, 11.8,1,1, 13.084, 10509.683, 330.489, 52883.212 24/05/16,11:57:04,19,10,1, 11.8,1,1, 13.084, 10510.037, 330.694, 52881.681 24/05/16,11:57:05,00,11,1, 12.0,1,1, 13.090, 10510.029, 330.694, 52881.681 24/05/16,11:57:05,01,11,1, 12.0,1,1, 13.090, 10507.910, 330.279, 52881.265 24/05/16,11:57:05,02,11,1, 12.0,1,1, 13.090, 10508.352, 329.660, 52883.260 24/05/16,11:57:05,03,11,1, 12.0,1,1, 13.090, 10508.866, 329.849, 52881.939 24/05/16,11:57:05,04,11,1, 12.0,1,1, 13.090, 10507.679, 329.948, 52881.639 24/05/16,11:57:05,05,11,1, 12.0,1,1, 13.090, 10508.499, 329.333, 52882.689 24/05/16,11:57:05,06,11,1, 12.0,1,1, 13.090, 10507.962, 329.930, 52880.924 24/05/16,11:57:05,07,11,1, 12.0,1,1, 13.090, 10507.442, 329.741, 52882.155 24/05/16,11:57:05,08,11,1, 12.0,1,1, 13.090, 10508.588, 329.578, 52882.452 24/05/16,11:57:05,09,11,1, 12.0,1,1, 13.090, 10507.753, 330.147, 52881.264 24/05/16,11:57:05,10,11,1, 12.0,1,1, 13.090, 10508.203, 329.528, 52883.119 24/05/16,11:57:05,11,11,1, 12.0,1,1, 13.090, 10508.753, 329.666, 52881.910 24/05/16,11:57:05,12,11,1, 12.0,1,1, 13.090, 10507.471, 329.851, 52881.694 24/05/16,11:57:05,13,11,1, 12.0,1,1, 13.090, 10508.308, 329.206, 52882.771 24/05/16,11:57:05,14,11,1, 12.0,1,1, 13.090, 10507.799, 329.790, 52880.860 24/05/16,11:57:05,15,11,1, 12.0,1,1, 13.090, 10507.256, 329.650, 52882.139 24/05/16,11:57:05,16,11,1, 12.0,1,1, 13.090, 10508.415, 329.473, 52882.470 24/05/16,11:57:05,17,11,1, 12.0,1,1, 13.090, 10507.569, 330.080, 52881.308 24/05/16,11:57:05,18,11,1, 12.0,1,1, 13.090, 10508.037, 329.468, 52883.211 24/05/16,11:57:05,19,11,1, 12.0,1,1, 13.090, 10508.495, 329.584, 52881.890 24/05/16,11:57:06,00,10,1, 11.8,1,1, 13.085, 10508.493, 329.584, 52881.890 24/05/16,11:57:06,01,10,1, 11.8,1,1, 13.085, 10506.292, 329.209, 52881.403 24/05/16,11:57:06,02,10,1, 11.8,1,1, 13.085, 10506.680, 328.597, 52883.269 24/05/16,11:57:06,03,10,1, 11.8,1,1, 13.085, 10507.313, 328.788, 52882.207 24/05/16,11:57:06,04,10,1, 11.8,1,1, 13.085, 10506.162, 328.926, 52881.732 24/05/16,11:57:06,05,10,1, 11.8,1,1, 13.085, 10506.869, 328.312, 52883.058 24/05/16,11:57:06,06,10,1, 11.8,1,1, 13.085, 10506.465, 328.849, 52881.178 24/05/16,11:57:06,07,10,1, 11.8,1,1, 13.085, 10505.789, 328.729, 52882.247 24/05/16,11:57:06,08,10,1, 11.8,1,1, 13.085, 10506.942, 328.494, 52882.677 24/05/16,11:57:06,09,10,1, 11.8,1,1, 13.085, 10506.099, 329.063, 52881.403 24/05/16,11:57:06,10,10,1, 11.8,1,1, 13.085, 10506.496, 328.584, 52883.410 24/05/16,11:57:06,11,10,1, 11.8,1,1, 13.085, 10507.142, 328.654, 52882.151 24/05/16,11:57:06,12,10,1, 11.8,1,1, 13.085, 10505.915, 328.814, 52881.694 24/05/16,11:57:06,13,10,1, 11.8,1,1, 13.085, 10506.670, 328.174, 52882.983 24/05/16,11:57:06,14,10,1, 11.8,1,1, 13.085, 10506.380, 328.728, 52881.274 24/05/16,11:57:06,15,10,1, 11.8,1,1, 13.085, 10505.662, 328.603, 52882.225 24/05/16,11:57:06,16,10,1, 11.8,1,1, 13.085, 10506.818, 328.421, 52882.668 24/05/16,11:57:06,17,10,1, 11.8,1,1, 13.085, 10506.040, 329.015, 52881.455 24/05/16,11:57:06,18,10,1, 11.8,1,1, 13.085, 10506.374, 328.432, 52883.409 24/05/16,11:57:06,19,10,1, 11.8,1,1, 13.085, 10507.041, 328.545, 52882.218 24/05/16,11:57:07,00,11,1, 11.9,1,1, 13.086, 10507.033, 328.545, 52882.218 24/05/16,11:57:07,01,11,1, 11.9,1,1, 13.086, 10504.794, 328.248, 52881.424 24/05/16,11:57:07,02,11,1, 11.9,1,1, 13.086, 10505.084, 327.785, 52883.460 24/05/16,11:57:07,03,11,1, 11.9,1,1, 13.086, 10505.806, 327.840, 52882.673 24/05/16,11:57:07,04,11,1, 11.9,1,1, 13.086, 10504.659, 328.025, 52882.006 24/05/16,11:57:07,05,11,1, 11.9,1,1, 13.086, 10505.301, 327.362, 52883.289 24/05/16,11:57:07,06,11,1, 11.9,1,1, 13.086, 10505.064, 327.811, 52881.386 24/05/16,11:57:07,07,11,1, 11.9,1,1, 13.086, 10504.282, 327.699, 52882.232 24/05/16,11:57:07,08,11,1, 11.9,1,1, 13.086, 10505.306, 327.465, 52882.858 24/05/16,11:57:07,09,11,1, 11.9,1,1, 13.086, 10504.605, 328.080, 52881.459 24/05/16,11:57:07,10,11,1, 11.9,1,1, 13.086, 10504.865, 327.650, 52883.341 24/05/16,11:57:07,11,11,1, 11.9,1,1, 13.086, 10505.657, 327.683, 52882.723 24/05/16,11:57:07,12,11,1, 11.9,1,1, 13.086, 10504.520, 327.949, 52882.044 24/05/16,11:57:07,13,11,1, 11.9,1,1, 13.086, 10505.225, 327.277, 52883.406 24/05/16,11:57:07,14,11,1, 11.9,1,1, 13.086, 10504.961, 327.748, 52881.477 24/05/16,11:57:07,15,11,1, 11.9,1,1, 13.086, 10504.127, 327.648, 52882.335 24/05/16,11:57:07,16,11,1, 11.9,1,1, 13.086, 10505.167, 327.315, 52882.850 24/05/16,11:57:07,17,11,1, 11.9,1,1, 13.086, 10504.447, 328.023, 52881.434 24/05/16,11:57:07,18,11,1, 11.9,1,1, 13.086, 10504.715, 327.524, 52883.397 24/05/16,11:57:07,19,11,1, 11.9,1,1, 13.086, 10505.505, 327.594, 52882.682 24/05/16,11:57:08,00,11,1, 12.0,1,1, 13.085, 10505.497, 327.594, 52882.682 24/05/16,11:57:08,01,11,1, 12.0,1,1, 13.085, 10503.384, 327.237, 52881.679 24/05/16,11:57:08,02,11,1, 12.0,1,1, 13.085, 10503.470, 326.807, 52883.490 24/05/16,11:57:08,03,11,1, 12.0,1,1, 13.085, 10504.419, 326.876, 52883.052 24/05/16,11:57:08,04,11,1, 12.0,1,1, 13.085, 10503.368, 327.198, 52882.227 24/05/16,11:57:08,05,11,1, 12.0,1,1, 13.085, 10504.051, 326.534, 52883.855 24/05/16,11:57:08,06,11,1, 12.0,1,1, 13.085, 10503.904, 326.927, 52882.068 24/05/16,11:57:08,07,11,1, 12.0,1,1, 13.085, 10502.906, 326.829, 52882.303 24/05/16,11:57:08,08,11,1, 12.0,1,1, 13.085, 10503.942, 326.502, 52883.225 24/05/16,11:57:08,09,11,1, 12.0,1,1, 13.085, 10503.204, 327.181, 52881.716 24/05/16,11:57:08,10,11,1, 12.0,1,1, 13.085, 10503.266, 326.782, 52883.525 24/05/16,11:57:08,11,11,1, 12.0,1,1, 13.085, 10504.256, 326.764, 52883.104 24/05/16,11:57:08,12,11,1, 12.0,1,1, 13.085, 10503.228, 327.183, 52882.353 24/05/16,11:57:08,13,11,1, 12.0,1,1, 13.085, 10503.848, 326.432, 52883.945 24/05/16,11:57:08,14,11,1, 12.0,1,1, 13.085, 10503.782, 326.842, 52882.084 24/05/16,11:57:08,15,11,1, 12.0,1,1, 13.085, 10502.768, 326.793, 52882.341 24/05/16,11:57:08,16,11,1, 12.0,1,1, 13.085, 10503.826, 326.414, 52883.176 24/05/16,11:57:08,17,11,1, 12.0,1,1, 13.085, 10503.121, 327.109, 52881.785 24/05/16,11:57:08,18,11,1, 12.0,1,1, 13.085, 10503.152, 326.705, 52883.498 24/05/16,11:57:08,19,11,1, 12.0,1,1, 13.085, 10504.167, 326.662, 52883.137 24/05/16,11:57:09,00,10,1, 11.9,1,1, 13.087, 10504.162, 326.662, 52883.137 24/05/16,11:57:09,01,10,1, 11.9,1,1, 13.087, 10502.181, 326.272, 52881.726 24/05/16,11:57:09,02,10,1, 11.9,1,1, 13.087, 10502.009, 325.972, 52883.400 24/05/16,11:57:09,03,10,1, 11.9,1,1, 13.087, 10503.115, 325.950, 52883.459 24/05/16,11:57:09,04,10,1, 11.9,1,1, 13.087, 10502.093, 326.410, 52882.377 24/05/16,11:57:09,05,10,1, 11.9,1,1, 13.087, 10502.716, 325.700, 52884.151 24/05/16,11:57:09,06,10,1, 11.9,1,1, 13.087, 10502.918, 325.936, 52882.541 24/05/16,11:57:09,07,10,1, 11.9,1,1, 13.087, 10501.777, 325.995, 52882.563 24/05/16,11:57:09,08,10,1, 11.9,1,1, 13.087, 10502.641, 325.486, 52883.601 24/05/16,11:57:09,09,10,1, 11.9,1,1, 13.087, 10502.090, 326.176, 52881.880 24/05/16,11:57:09,10,10,1, 11.9,1,1, 13.087, 10501.885, 325.927, 52883.368 24/05/16,11:57:09,11,10,1, 11.9,1,1, 13.087, 10502.939, 325.819, 52883.316 24/05/16,11:57:09,12,10,1, 11.9,1,1, 13.087, 10502.016, 326.325, 52882.455 24/05/16,11:57:09,13,10,1, 11.9,1,1, 13.087, 10502.609, 325.594, 52884.221 24/05/16,11:57:09,14,10,1, 11.9,1,1, 13.087, 10502.802, 325.867, 52882.710 24/05/16,11:57:09,15,10,1, 11.9,1,1, 13.087, 10501.663, 325.949, 52882.539 24/05/16,11:57:09,16,10,1, 11.9,1,1, 13.087, 10502.554, 325.434, 52883.544 24/05/16,11:57:09,17,10,1, 11.9,1,1, 13.087, 10502.028, 326.105, 52881.949 24/05/16,11:57:09,18,10,1, 11.9,1,1, 13.087, 10501.669, 325.771, 52883.374 24/05/16,11:57:09,19,10,1, 11.9,1,1, 13.087, 10502.852, 325.699, 52883.510 24/05/16,11:57:10,00,11,1, 11.9,1,1, 13.083, 10502.852, 325.699, 52883.510 24/05/16,11:57:10,01,11,1, 11.9,1,1, 13.083, 10501.240, 325.278, 52881.985 24/05/16,11:57:10,02,11,1, 11.9,1,1, 13.083, 10500.698, 325.086, 52883.133 24/05/16,11:57:10,03,11,1, 11.9,1,1, 13.083, 10501.842, 324.939, 52883.517 24/05/16,11:57:10,04,11,1, 11.9,1,1, 13.083, 10501.095, 325.509, 52882.370 24/05/16,11:57:10,05,11,1, 11.9,1,1, 13.083, 10501.478, 324.885, 52884.233 24/05/16,11:57:10,06,11,1, 11.9,1,1, 13.083, 10501.981, 325.019, 52882.966 24/05/16,11:57:10,07,11,1, 11.9,1,1, 13.083, 10500.843, 325.132, 52882.629 24/05/16,11:57:10,08,11,1, 11.9,1,1, 13.083, 10501.645, 324.562, 52883.821 24/05/16,11:57:10,09,11,1, 11.9,1,1, 13.083, 10501.204, 325.194, 52881.918 24/05/16,11:57:10,10,11,1, 11.9,1,1, 13.083, 10500.612, 324.968, 52883.240 24/05/16,11:57:10,11,11,1, 11.9,1,1, 13.083, 10501.725, 324.759, 52883.593 24/05/16,11:57:10,12,11,1, 11.9,1,1, 13.083, 10500.905, 325.357, 52882.376 24/05/16,11:57:10,13,11,1, 11.9,1,1, 13.083, 10501.350, 324.796, 52884.265 24/05/16,11:57:10,14,11,1, 11.9,1,1, 13.083, 10501.908, 324.903, 52883.109 24/05/16,11:57:10,15,11,1, 11.9,1,1, 13.083, 10500.780, 325.118, 52882.635 24/05/16,11:57:10,16,11,1, 11.9,1,1, 13.083, 10501.518, 324.465, 52883.837 24/05/16,11:57:10,17,11,1, 11.9,1,1, 13.083, 10501.138, 325.043, 52882.039 24/05/16,11:57:10,18,11,1, 11.9,1,1, 13.083, 10500.471, 324.880, 52883.103 24/05/16,11:57:10,19,11,1, 11.9,1,1, 13.083, 10501.655, 324.643, 52883.565 24/05/16,11:57:11,00,11,1, 11.8,1,1, 13.080, 10501.651, 324.643, 52883.565 24/05/16,11:57:11,01,11,1, 11.8,1,1, 13.080, 10500.227, 324.219, 52882.082 24/05/16,11:57:11,02,11,1, 11.8,1,1, 13.080, 10499.942, 324.201, 52883.383 24/05/16,11:57:11,03,11,1, 11.8,1,1, 13.080, 10500.638, 323.730, 52882.915 24/05/16,11:57:11,04,11,1, 11.8,1,1, 13.080, 10499.920, 324.592, 52882.403 24/05/16,11:57:11,05,11,1, 11.8,1,1, 13.080, 10500.512, 324.052, 52884.072 24/05/16,11:57:11,06,11,1, 11.8,1,1, 13.080, 10500.796, 323.999, 52882.751 24/05/16,11:57:11,07,11,1, 11.8,1,1, 13.080, 10500.139, 324.489, 52883.181 24/05/16,11:57:11,08,11,1, 11.8,1,1, 13.080, 10500.762, 323.610, 52883.680 24/05/16,11:57:11,09,11,1, 11.8,1,1, 13.080, 10500.197, 324.135, 52882.094 24/05/16,11:57:11,10,11,1, 11.8,1,1, 13.080, 10499.875, 324.101, 52883.306 24/05/16,11:57:11,11,11,1, 11.8,1,1, 13.080, 10500.510, 323.668, 52882.958 24/05/16,11:57:11,12,11,1, 11.8,1,1, 13.080, 10499.822, 324.467, 52882.497 24/05/16,11:57:11,13,11,1, 11.8,1,1, 13.080, 10500.440, 323.962, 52884.051 24/05/16,11:57:11,14,11,1, 11.8,1,1, 13.080, 10500.744, 323.934, 52882.771 24/05/16,11:57:11,15,11,1, 11.8,1,1, 13.080, 10500.085, 324.389, 52883.178 24/05/16,11:57:11,16,11,1, 11.8,1,1, 13.080, 10500.681, 323.486, 52883.674 24/05/16,11:57:11,17,11,1, 11.8,1,1, 13.080, 10500.147, 324.013, 52882.071 24/05/16,11:57:11,18,11,1, 11.8,1,1, 13.080, 10499.806, 323.978, 52883.322 24/05/16,11:57:11,19,11,1, 11.8,1,1, 13.080, 10500.447, 323.591, 52882.969 24/05/16,11:57:12,00,10,1, 11.9,1,1, 13.085, 10500.441, 323.591, 52882.969 24/05/16,11:57:12,01,10,1, 11.9,1,1, 13.085, 10499.702, 323.170, 52882.046 24/05/16,11:57:12,02,10,1, 11.9,1,1, 13.085, 10499.097, 323.277, 52883.105 24/05/16,11:57:12,03,10,1, 11.9,1,1, 13.085, 10499.762, 322.728, 52882.900 24/05/16,11:57:12,04,10,1, 11.9,1,1, 13.085, 10499.056, 323.466, 52882.001 24/05/16,11:57:12,05,10,1, 11.9,1,1, 13.085, 10499.443, 323.113, 52883.678 24/05/16,11:57:12,06,10,1, 11.9,1,1, 13.085, 10499.988, 322.952, 52882.721 24/05/16,11:57:12,07,10,1, 11.9,1,1, 13.085, 10499.261, 323.552, 52882.893 24/05/16,11:57:12,08,10,1, 11.9,1,1, 13.085, 10499.977, 322.736, 52883.779 24/05/16,11:57:12,09,10,1, 11.9,1,1, 13.085, 10499.565, 323.109, 52882.027 24/05/16,11:57:12,10,10,1, 11.9,1,1, 13.085, 10499.104, 323.185, 52883.017 24/05/16,11:57:12,11,10,1, 11.9,1,1, 13.085, 10499.725, 322.554, 52882.822 24/05/16,11:57:12,12,10,1, 11.9,1,1, 13.085, 10498.950, 323.341, 52881.997 24/05/16,11:57:12,13,10,1, 11.9,1,1, 13.085, 10499.352, 323.027, 52883.625 24/05/16,11:57:12,14,10,1, 11.9,1,1, 13.085, 10499.869, 322.892, 52882.714 24/05/16,11:57:12,15,10,1, 11.9,1,1, 13.085, 10499.200, 323.429, 52882.858 24/05/16,11:57:12,16,10,1, 11.9,1,1, 13.085, 10499.868, 322.623, 52883.801 24/05/16,11:57:12,17,10,1, 11.9,1,1, 13.085, 10499.499, 322.989, 52881.988 24/05/16,11:57:12,18,10,1, 11.9,1,1, 13.085, 10498.990, 323.088, 52883.004 24/05/16,11:57:12,19,10,1, 11.9,1,1, 13.085, 10499.644, 322.483, 52882.800 24/05/16,11:57:13,00,10,1, 11.9,1,1, 13.083, 10499.640, 322.483, 52882.800 24/05/16,11:57:13,01,10,1, 11.9,1,1, 13.083, 10499.415, 322.231, 52882.377 24/05/16,11:57:13,02,10,1, 11.9,1,1, 13.083, 10498.221, 322.314, 52882.285 24/05/16,11:57:13,03,10,1, 11.9,1,1, 13.083, 10499.108, 321.741, 52883.267 24/05/16,11:57:13,04,10,1, 11.9,1,1, 13.083, 10498.541, 322.398, 52881.517 24/05/16,11:57:13,05,10,1, 11.9,1,1, 13.083, 10498.187, 322.190, 52882.967 24/05/16,11:57:13,06,10,1, 11.9,1,1, 13.083, 10499.332, 322.054, 52882.987 24/05/16,11:57:13,07,10,1, 11.9,1,1, 13.083, 10498.403, 322.527, 52881.853 24/05/16,11:57:13,08,10,1, 11.9,1,1, 13.083, 10498.977, 321.888, 52883.742 24/05/16,11:57:13,09,10,1, 11.9,1,1, 13.083, 10499.302, 322.162, 52882.309 24/05/16,11:57:13,10,10,1, 11.9,1,1, 13.083, 10498.167, 322.236, 52882.173 24/05/16,11:57:13,11,10,1, 11.9,1,1, 13.083, 10499.032, 321.627, 52883.257 24/05/16,11:57:13,12,10,1, 11.9,1,1, 13.083, 10498.451, 322.296, 52881.362 24/05/16,11:57:13,13,10,1, 11.9,1,1, 13.083, 10498.139, 322.046, 52882.912 24/05/16,11:57:13,14,10,1, 11.9,1,1, 13.083, 10499.195, 321.878, 52882.989 24/05/16,11:57:13,15,10,1, 11.9,1,1, 13.083, 10498.378, 322.465, 52881.926 24/05/16,11:57:13,16,10,1, 11.9,1,1, 13.083, 10498.868, 321.815, 52883.680 24/05/16,11:57:13,17,10,1, 11.9,1,1, 13.083, 10499.267, 322.062, 52882.422 24/05/16,11:57:13,18,10,1, 11.9,1,1, 13.083, 10498.087, 322.116, 52882.293 24/05/16,11:57:13,19,10,1, 11.9,1,1, 13.083, 10498.980, 321.517, 52883.223 24/05/16,11:57:14,00,10,1, 11.9,1,1, 13.085, 10498.972, 321.517, 52883.223 24/05/16,11:57:14,01,10,1, 11.9,1,1, 13.085, 10498.806, 321.309, 52882.423 24/05/16,11:57:14,02,10,1, 11.9,1,1, 13.085, 10497.710, 321.532, 52882.007 24/05/16,11:57:14,03,10,1, 11.9,1,1, 13.085, 10498.417, 320.842, 52883.179 24/05/16,11:57:14,04,10,1, 11.9,1,1, 13.085, 10498.063, 321.433, 52881.326 24/05/16,11:57:14,05,10,1, 11.9,1,1, 13.085, 10497.359, 321.293, 52882.309 24/05/16,11:57:14,06,10,1, 11.9,1,1, 13.085, 10498.485, 321.041, 52882.765 24/05/16,11:57:14,07,10,1, 11.9,1,1, 13.085, 10497.738, 321.632, 52881.495 24/05/16,11:57:14,08,10,1, 11.9,1,1, 13.085, 10498.099, 321.141, 52883.427 24/05/16,11:57:14,09,10,1, 11.9,1,1, 13.085, 10498.751, 321.254, 52882.459 24/05/16,11:57:14,10,10,1, 11.9,1,1, 13.085, 10497.645, 321.495, 52881.869 24/05/16,11:57:14,11,10,1, 11.9,1,1, 13.085, 10498.375, 320.819, 52883.085 24/05/16,11:57:14,12,10,1, 11.9,1,1, 13.085, 10498.022, 321.322, 52881.273 24/05/16,11:57:14,13,10,1, 11.9,1,1, 13.085, 10497.349, 321.147, 52882.183 24/05/16,11:57:14,14,10,1, 11.9,1,1, 13.085, 10498.437, 320.921, 52882.687 24/05/16,11:57:14,15,10,1, 11.9,1,1, 13.085, 10497.650, 321.563, 52881.390 24/05/16,11:57:14,16,10,1, 11.9,1,1, 13.085, 10498.030, 321.025, 52883.279 24/05/16,11:57:14,17,10,1, 11.9,1,1, 13.085, 10498.682, 321.116, 52882.293 24/05/16,11:57:14,18,10,1, 11.9,1,1, 13.085, 10497.571, 321.393, 52881.872 24/05/16,11:57:14,19,10,1, 11.9,1,1, 13.085, 10498.322, 320.693, 52883.080 24/05/16,11:57:15,00,11,1, 11.9,1,1, 13.081, 10498.321, 320.693, 52883.080 24/05/16,11:57:15,01,11,1, 11.9,1,1, 13.081, 10498.894, 320.536, 52882.700 24/05/16,11:57:15,02,11,1, 11.9,1,1, 13.081, 10496.607, 320.739, 52880.394 24/05/16,11:57:15,03,11,1, 11.9,1,1, 13.081, 10498.043, 320.429, 52884.275 24/05/16,11:57:15,04,11,1, 11.9,1,1, 13.081, 10498.066, 320.494, 52880.600 24/05/16,11:57:15,05,11,1, 11.9,1,1, 13.081, 10496.119, 320.532, 52881.288 24/05/16,11:57:15,06,11,1, 11.9,1,1, 13.081, 10498.417, 320.407, 52883.808 24/05/16,11:57:15,07,11,1, 11.9,1,1, 13.081, 10496.949, 320.710, 52879.765 24/05/16,11:57:15,08,11,1, 11.9,1,1, 13.081, 10496.887, 320.595, 52883.288 24/05/16,11:57:15,09,11,1, 11.9,1,1, 13.081, 10498.845, 320.540, 52882.844 24/05/16,11:57:15,10,11,1, 11.9,1,1, 13.081, 10496.517, 320.700, 52880.392 24/05/16,11:57:15,11,11,1, 11.9,1,1, 13.081, 10497.950, 320.264, 52884.198 24/05/16,11:57:15,12,11,1, 11.9,1,1, 13.081, 10498.101, 320.397, 52880.826 24/05/16,11:57:15,13,11,1, 11.9,1,1, 13.081, 10496.006, 320.488, 52881.298 24/05/16,11:57:15,14,11,1, 11.9,1,1, 13.081, 10498.302, 320.323, 52883.663 24/05/16,11:57:15,15,11,1, 11.9,1,1, 13.081, 10496.939, 320.649, 52879.753 24/05/16,11:57:15,16,11,1, 11.9,1,1, 13.081, 10496.770, 320.417, 52883.133 24/05/16,11:57:15,17,11,1, 11.9,1,1, 13.081, 10498.827, 320.402, 52882.669 24/05/16,11:57:15,18,11,1, 11.9,1,1, 13.081, 10496.576, 320.658, 52880.347 24/05/16,11:57:15,19,11,1, 11.9,1,1, 13.081, 10497.963, 320.251, 52884.370 24/05/16,11:57:16,00,11,1, 11.9,1,1, 13.083, 10497.962, 320.251, 52884.370 24/05/16,11:57:16,01,11,1, 11.9,1,1, 13.083, 10498.322, 319.974, 52882.961 24/05/16,11:57:16,02,11,1, 11.9,1,1, 13.083, 10496.215, 320.210, 52880.022 24/05/16,11:57:16,03,11,1, 11.9,1,1, 13.083, 10497.312, 319.952, 52884.111 24/05/16,11:57:16,04,11,1, 11.9,1,1, 13.083, 10497.992, 319.978, 52881.125 24/05/16,11:57:16,05,11,1, 11.9,1,1, 13.083, 10495.663, 320.003, 52880.800 24/05/16,11:57:16,06,11,1, 11.9,1,1, 13.083, 10497.776, 319.747, 52883.755 24/05/16,11:57:16,07,11,1, 11.9,1,1, 13.083, 10496.685, 320.093, 52879.608 24/05/16,11:57:16,08,11,1, 11.9,1,1, 13.083, 10495.988, 320.024, 52882.556 24/05/16,11:57:16,09,11,1, 11.9,1,1, 13.083, 10498.287, 319.918, 52883.005 24/05/16,11:57:16,10,11,1, 11.9,1,1, 13.083, 10496.138, 320.175, 52879.899 24/05/16,11:57:16,11,11,1, 11.9,1,1, 13.083, 10497.168, 319.829, 52883.973 24/05/16,11:57:16,12,11,1, 11.9,1,1, 13.083, 10497.930, 319.912, 52881.211 24/05/16,11:57:16,13,11,1, 11.9,1,1, 13.083, 10495.616, 319.983, 52880.667 24/05/16,11:57:16,14,11,1, 11.9,1,1, 13.083, 10497.688, 319.716, 52883.699 24/05/16,11:57:16,15,11,1, 11.9,1,1, 13.083, 10496.660, 320.046, 52879.580 24/05/16,11:57:16,16,11,1, 11.9,1,1, 13.083, 10495.922, 319.982, 52882.408 24/05/16,11:57:16,17,11,1, 11.9,1,1, 13.083, 10498.210, 319.860, 52882.999 24/05/16,11:57:16,18,11,1, 11.9,1,1, 13.083, 10496.161, 320.113, 52879.947 24/05/16,11:57:16,19,11,1, 11.9,1,1, 13.083, 10497.155, 319.827, 52884.021 24/05/16,11:57:17,00,11,1, 11.9,1,1, 13.083, 10497.153, 319.827, 52884.021 24/05/16,11:57:17,01,11,1, 11.9,1,1, 13.083, 10497.696, 319.580, 52883.115 24/05/16,11:57:17,02,11,1, 11.9,1,1, 13.083, 10495.862, 319.907, 52879.730 24/05/16,11:57:17,03,11,1, 11.9,1,1, 13.083, 10496.507, 319.640, 52883.755 24/05/16,11:57:17,04,11,1, 11.9,1,1, 13.083, 10497.788, 319.556, 52881.746 24/05/16,11:57:17,05,11,1, 11.9,1,1, 13.083, 10495.409, 319.726, 52880.409 24/05/16,11:57:17,06,11,1, 11.9,1,1, 13.083, 10497.261, 319.360, 52883.908 24/05/16,11:57:17,07,11,1, 11.9,1,1, 13.083, 10496.647, 319.657, 52879.797 24/05/16,11:57:17,08,11,1, 11.9,1,1, 13.083, 10495.301, 319.710, 52881.831 24/05/16,11:57:17,09,11,1, 11.9,1,1, 13.083, 10497.697, 319.527, 52883.173 24/05/16,11:57:17,10,11,1, 11.9,1,1, 13.083, 10495.809, 319.873, 52879.664 24/05/16,11:57:17,11,11,1, 11.9,1,1, 13.083, 10496.446, 319.649, 52883.797 24/05/16,11:57:17,12,11,1, 11.9,1,1, 13.083, 10497.804, 319.550, 52881.776 24/05/16,11:57:17,13,11,1, 11.9,1,1, 13.083, 10495.353, 319.644, 52880.426 24/05/16,11:57:17,14,11,1, 11.9,1,1, 13.083, 10497.238, 319.367, 52883.904 24/05/16,11:57:17,15,11,1, 11.9,1,1, 13.083, 10496.656, 319.630, 52879.858 24/05/16,11:57:17,16,11,1, 11.9,1,1, 13.083, 10495.257, 319.693, 52881.737 24/05/16,11:57:17,17,11,1, 11.9,1,1, 13.083, 10497.600, 319.485, 52883.146 24/05/16,11:57:17,18,11,1, 11.9,1,1, 13.083, 10495.791, 319.837, 52879.694 24/05/16,11:57:17,19,11,1, 11.9,1,1, 13.083, 10496.384, 319.604, 52883.777 24/05/16,11:57:18,00,11,1, 11.9,1,1, 13.084, 10496.377, 319.604, 52883.777 24/05/16,11:57:18,01,11,1, 11.9,1,1, 13.084, 10497.165, 319.349, 52883.424 24/05/16,11:57:18,02,11,1, 11.9,1,1, 13.084, 10495.643, 319.680, 52879.623 24/05/16,11:57:18,03,11,1, 11.9,1,1, 13.084, 10495.695, 319.530, 52883.323 24/05/16,11:57:18,04,11,1, 11.9,1,1, 13.084, 10497.524, 319.465, 52882.459 24/05/16,11:57:18,05,11,1, 11.9,1,1, 13.084, 10495.254, 319.599, 52880.250 24/05/16,11:57:18,06,11,1, 11.9,1,1, 13.084, 10496.749, 319.294, 52884.122 24/05/16,11:57:18,07,11,1, 11.9,1,1, 13.084, 10496.721, 319.417, 52880.514 24/05/16,11:57:18,08,11,1, 11.9,1,1, 13.084, 10494.831, 319.469, 52881.258 24/05/16,11:57:18,09,11,1, 11.9,1,1, 13.084, 10497.093, 319.305, 52883.600 24/05/16,11:57:18,10,11,1, 11.9,1,1, 13.084, 10495.627, 319.642, 52879.650 24/05/16,11:57:18,11,11,1, 11.9,1,1, 13.084, 10495.601, 319.571, 52883.364 24/05/16,11:57:18,12,11,1, 11.9,1,1, 13.084, 10497.503, 319.502, 52882.621 24/05/16,11:57:18,13,11,1, 11.9,1,1, 13.084, 10495.234, 319.660, 52880.276 24/05/16,11:57:18,14,11,1, 11.9,1,1, 13.084, 10496.663, 319.294, 52884.207 24/05/16,11:57:18,15,11,1, 11.9,1,1, 13.084, 10496.775, 319.411, 52880.567 24/05/16,11:57:18,16,11,1, 11.9,1,1, 13.084, 10494.787, 319.430, 52881.113 24/05/16,11:57:18,17,11,1, 11.9,1,1, 13.084, 10497.068, 319.282, 52883.499 24/05/16,11:57:18,18,11,1, 11.9,1,1, 13.084, 10495.653, 319.659, 52879.638 24/05/16,11:57:18,19,11,1, 11.9,1,1, 13.084, 10495.569, 319.482, 52883.147 24/05/16,11:57:19,00,11,1, 11.9,1,1, 13.084, 10495.567, 319.482, 52883.147 24/05/16,11:57:19,01,11,1, 11.9,1,1, 13.084, 10496.574, 319.186, 52883.339 24/05/16,11:57:19,02,11,1, 11.9,1,1, 13.084, 10495.421, 319.581, 52880.089 24/05/16,11:57:19,03,11,1, 11.9,1,1, 13.084, 10495.201, 319.555, 52882.991 24/05/16,11:57:19,04,11,1, 11.9,1,1, 13.084, 10496.954, 319.336, 52882.627 24/05/16,11:57:19,05,11,1, 11.9,1,1, 13.084, 10495.127, 319.770, 52880.746 24/05/16,11:57:19,06,11,1, 11.9,1,1, 13.084, 10496.350, 319.332, 52884.102 24/05/16,11:57:19,07,11,1, 11.9,1,1, 13.084, 10496.562, 319.346, 52881.255 24/05/16,11:57:19,08,11,1, 11.9,1,1, 13.084, 10494.823, 319.559, 52881.514 24/05/16,11:57:19,09,11,1, 11.9,1,1, 13.084, 10496.605, 319.144, 52883.462 24/05/16,11:57:19,10,11,1, 11.9,1,1, 13.084, 10495.416, 319.619, 52880.090 24/05/16,11:57:19,11,11,1, 11.9,1,1, 13.084, 10495.191, 319.519, 52882.993 24/05/16,11:57:19,12,11,1, 11.9,1,1, 13.084, 10496.928, 319.344, 52882.699 24/05/16,11:57:19,13,11,1, 11.9,1,1, 13.084, 10495.149, 319.762, 52880.792 24/05/16,11:57:19,14,11,1, 11.9,1,1, 13.084, 10496.325, 319.315, 52884.278 24/05/16,11:57:19,15,11,1, 11.9,1,1, 13.084, 10496.534, 319.321, 52881.171 24/05/16,11:57:19,16,11,1, 11.9,1,1, 13.084, 10494.869, 319.520, 52881.550 24/05/16,11:57:19,17,11,1, 11.9,1,1, 13.084, 10496.583, 319.117, 52883.622 24/05/16,11:57:19,18,11,1, 11.9,1,1, 13.084, 10495.411, 319.605, 52880.139 24/05/16,11:57:19,19,11,1, 11.9,1,1, 13.084, 10495.131, 319.549, 52882.987 24/05/16,11:57:20,00,11,1, 11.9,1,1, 13.084, 10495.125, 319.549, 52882.987 24/05/16,11:57:20,01,11,1, 11.9,1,1, 13.084, 10496.286, 319.135, 52883.927 24/05/16,11:57:20,02,11,1, 11.9,1,1, 13.084, 10495.486, 319.518, 52880.539 24/05/16,11:57:20,03,11,1, 11.9,1,1, 13.084, 10494.651, 319.514, 52882.661 24/05/16,11:57:20,04,11,1, 11.9,1,1, 13.084, 10496.503, 319.309, 52883.224 24/05/16,11:57:20,05,11,1, 11.9,1,1, 13.084, 10494.875, 319.772, 52880.709 24/05/16,11:57:20,06,11,1, 11.9,1,1, 13.084, 10495.741, 319.485, 52884.280 24/05/16,11:57:20,07,11,1, 11.9,1,1, 13.084, 10496.555, 319.401, 52882.200 24/05/16,11:57:20,08,11,1, 11.9,1,1, 13.084, 10494.691, 319.605, 52881.498 24/05/16,11:57:20,09,11,1, 11.9,1,1, 13.084, 10496.240, 319.141, 52884.026 24/05/16,11:57:20,10,11,1, 11.9,1,1, 13.084, 10495.513, 319.439, 52880.578 24/05/16,11:57:20,11,11,1, 11.9,1,1, 13.084, 10494.541, 319.542, 52882.596 24/05/16,11:57:20,12,11,1, 11.9,1,1, 13.084, 10496.500, 319.317, 52883.328 24/05/16,11:57:20,13,11,1, 11.9,1,1, 13.084, 10494.860, 319.845, 52880.718 24/05/16,11:57:20,14,11,1, 11.9,1,1, 13.084, 10495.628, 319.488, 52884.180 24/05/16,11:57:20,15,11,1, 11.9,1,1, 13.084, 10496.567, 319.414, 52882.179 24/05/16,11:57:20,16,11,1, 11.9,1,1, 13.084, 10494.692, 319.624, 52881.572 24/05/16,11:57:20,17,11,1, 11.9,1,1, 13.084, 10496.276, 319.186, 52884.179 24/05/16,11:57:20,18,11,1, 11.9,1,1, 13.084, 10495.498, 319.500, 52880.549 24/05/16,11:57:20,19,11,1, 11.9,1,1, 13.084, 10494.541, 319.594, 52882.686 24/05/16,11:57:21,00,11,1, 11.9,1,1, 13.085, 10494.541, 319.594, 52882.686 24/05/16,11:57:21,01,11,1, 11.9,1,1, 13.085, 10495.900, 319.274, 52884.476 24/05/16,11:57:21,02,11,1, 11.9,1,1, 13.085, 10495.656, 319.492, 52881.323 24/05/16,11:57:21,03,11,1, 11.9,1,1, 13.085, 10494.281, 319.569, 52882.448 24/05/16,11:57:21,04,11,1, 11.9,1,1, 13.085, 10496.118, 319.284, 52883.757 24/05/16,11:57:21,05,11,1, 11.9,1,1, 13.085, 10494.765, 319.784, 52880.794 24/05/16,11:57:21,06,11,1, 11.9,1,1, 13.085, 10494.982, 319.578, 52884.040 24/05/16,11:57:21,07,11,1, 11.9,1,1, 13.085, 10496.448, 319.484, 52882.943 24/05/16,11:57:21,08,11,1, 11.9,1,1, 13.085, 10494.585, 319.783, 52881.657 24/05/16,11:57:21,09,11,1, 11.9,1,1, 13.085, 10495.920, 319.295, 52884.723 24/05/16,11:57:21,10,11,1, 11.9,1,1, 13.085, 10495.694, 319.457, 52881.386 24/05/16,11:57:21,11,11,1, 11.9,1,1, 13.085, 10494.242, 319.571, 52882.442 24/05/16,11:57:21,12,11,1, 11.9,1,1, 13.085, 10496.075, 319.286, 52883.937 24/05/16,11:57:21,13,11,1, 11.9,1,1, 13.085, 10494.688, 319.724, 52880.875 24/05/16,11:57:21,14,11,1, 11.9,1,1, 13.085, 10494.940, 319.534, 52884.032 24/05/16,11:57:21,15,11,1, 11.9,1,1, 13.085, 10496.392, 319.432, 52883.109 24/05/16,11:57:21,16,11,1, 11.9,1,1, 13.085, 10494.488, 319.782, 52881.582 24/05/16,11:57:21,17,11,1, 11.9,1,1, 13.085, 10495.884, 319.310, 52884.736 24/05/16,11:57:21,18,11,1, 11.9,1,1, 13.085, 10495.680, 319.460, 52881.402 24/05/16,11:57:21,19,11,1, 11.9,1,1, 13.085, 10494.187, 319.581, 52882.444 24/05/16,11:57:22,00,10,1, 11.8,1,1, 13.082, 10494.182, 319.581, 52882.444 24/05/16,11:57:22,01,10,1, 11.8,1,1, 13.082, 10495.468, 319.387, 52884.989 24/05/16,11:57:22,02,10,1, 11.8,1,1, 13.082, 10495.840, 319.463, 52882.316 24/05/16,11:57:22,03,10,1, 11.8,1,1, 13.082, 10494.055, 319.590, 52882.395 24/05/16,11:57:22,04,10,1, 11.8,1,1, 13.082, 10495.739, 319.180, 52884.422 24/05/16,11:57:22,05,10,1, 11.8,1,1, 13.082, 10494.652, 319.636, 52881.058 24/05/16,11:57:22,06,10,1, 11.8,1,1, 13.082, 10494.279, 319.529, 52883.820 24/05/16,11:57:22,07,10,1, 11.8,1,1, 13.082, 10496.104, 319.443, 52883.799 24/05/16,11:57:22,08,10,1, 11.8,1,1, 13.082, 10494.294, 319.817, 52881.558 24/05/16,11:57:22,09,10,1, 11.8,1,1, 13.082, 10495.446, 319.408, 52885.035 24/05/16,11:57:22,10,10,1, 11.8,1,1, 13.082, 10495.844, 319.457, 52882.445 24/05/16,11:57:22,11,10,1, 11.8,1,1, 13.082, 10493.946, 319.552, 52882.349 24/05/16,11:57:22,12,10,1, 11.8,1,1, 13.082, 10495.736, 319.175, 52884.470 24/05/16,11:57:22,13,10,1, 11.8,1,1, 13.082, 10494.658, 319.564, 52881.057 24/05/16,11:57:22,14,10,1, 11.8,1,1, 13.082, 10494.176, 319.556, 52883.645 24/05/16,11:57:22,15,10,1, 11.8,1,1, 13.082, 10496.061, 319.401, 52883.697 24/05/16,11:57:22,16,10,1, 11.8,1,1, 13.082, 10494.355, 319.868, 52881.612 24/05/16,11:57:22,17,10,1, 11.8,1,1, 13.082, 10495.348, 319.421, 52885.046 24/05/16,11:57:22,18,10,1, 11.8,1,1, 13.082, 10495.842, 319.429, 52882.402 24/05/16,11:57:22,19,10,1, 11.8,1,1, 13.082, 10494.048, 319.575, 52882.346 24/05/16,11:57:23,00,10,1, 11.9,1,1, 13.091, 10494.040, 319.575, 52882.346 24/05/16,11:57:23,01,10,1, 11.9,1,1, 13.091, 10494.838, 319.411, 52885.050 24/05/16,11:57:23,02,10,1, 11.9,1,1, 13.091, 10495.911, 319.392, 52883.170 24/05/16,11:57:23,03,10,1, 11.9,1,1, 13.091, 10493.967, 319.658, 52882.418 24/05/16,11:57:23,04,10,1, 11.9,1,1, 13.091, 10495.478, 319.140, 52885.038 24/05/16,11:57:23,05,10,1, 11.9,1,1, 13.091, 10494.873, 319.445, 52881.615 24/05/16,11:57:23,06,10,1, 11.9,1,1, 13.091, 10493.828, 319.485, 52883.390 24/05/16,11:57:23,07,10,1, 11.9,1,1, 13.091, 10495.702, 319.234, 52884.226 24/05/16,11:57:23,08,10,1, 11.9,1,1, 13.091, 10494.185, 319.691, 52881.501 24/05/16,11:57:23,09,10,1, 11.9,1,1, 13.091, 10494.830, 319.462, 52885.118 24/05/16,11:57:23,10,10,1, 11.9,1,1, 13.091, 10495.869, 319.370, 52883.222 24/05/16,11:57:23,11,10,1, 11.9,1,1, 13.091, 10493.985, 319.680, 52882.373 24/05/16,11:57:23,12,10,1, 11.9,1,1, 13.091, 10495.520, 319.156, 52885.110 24/05/16,11:57:23,13,10,1, 11.9,1,1, 13.091, 10494.899, 319.415, 52881.672 24/05/16,11:57:23,14,10,1, 11.9,1,1, 13.091, 10493.773, 319.485, 52883.397 24/05/16,11:57:23,15,10,1, 11.9,1,1, 13.091, 10495.678, 319.213, 52884.266 24/05/16,11:57:23,16,10,1, 11.9,1,1, 13.091, 10494.182, 319.673, 52881.546 24/05/16,11:57:23,17,10,1, 11.9,1,1, 13.091, 10494.791, 319.487, 52885.062 24/05/16,11:57:23,18,10,1, 11.9,1,1, 13.091, 10495.888, 319.333, 52883.381 24/05/16,11:57:23,19,10,1, 11.9,1,1, 13.091, 10493.958, 319.581, 52882.361 24/05/16,11:57:24,00,10,1, 11.8,1,1, 13.087, 10493.957, 319.581, 52882.361 24/05/16,11:57:24,01,10,1, 11.8,1,1, 13.087, 10494.275, 319.333, 52884.763 24/05/16,11:57:24,02,10,1, 11.8,1,1, 13.087, 10495.774, 319.238, 52883.865 24/05/16,11:57:24,03,10,1, 11.8,1,1, 13.087, 10494.056, 319.575, 52882.375 24/05/16,11:57:24,04,10,1, 11.8,1,1, 13.087, 10495.323, 319.096, 52885.408 24/05/16,11:57:24,05,10,1, 11.8,1,1, 13.087, 10495.226, 319.206, 52882.305 24/05/16,11:57:24,06,10,1, 11.8,1,1, 13.087, 10493.629, 319.302, 52883.131 24/05/16,11:57:24,07,10,1, 11.8,1,1, 13.087, 10495.454, 319.000, 52884.628 24/05/16,11:57:24,08,10,1, 11.8,1,1, 13.087, 10494.175, 319.473, 52881.616 24/05/16,11:57:24,09,10,1, 11.8,1,1, 13.087, 10494.216, 319.366, 52884.670 24/05/16,11:57:24,10,10,1, 11.8,1,1, 13.087, 10495.784, 319.170, 52883.879 24/05/16,11:57:24,11,10,1, 11.8,1,1, 13.087, 10493.932, 319.541, 52882.247 24/05/16,11:57:24,12,10,1, 11.8,1,1, 13.087, 10495.309, 319.092, 52885.452 24/05/16,11:57:24,13,10,1, 11.8,1,1, 13.087, 10495.209, 319.177, 52882.426 24/05/16,11:57:24,14,10,1, 11.8,1,1, 13.087, 10493.684, 319.332, 52883.102 24/05/16,11:57:24,15,10,1, 11.8,1,1, 13.087, 10495.452, 318.948, 52884.685 24/05/16,11:57:24,16,10,1, 11.8,1,1, 13.087, 10494.166, 319.366, 52881.543 24/05/16,11:57:24,17,10,1, 11.8,1,1, 13.087, 10494.191, 319.316, 52884.576 24/05/16,11:57:24,18,10,1, 11.8,1,1, 13.087, 10495.801, 319.163, 52883.886 24/05/16,11:57:24,19,10,1, 11.8,1,1, 13.087, 10493.984, 319.544, 52882.263 24/05/16,11:57:25,00,10,1, 11.9,1,1, 13.094, 10493.982, 319.544, 52882.263 24/05/16,11:57:25,01,10,1, 11.9,1,1, 13.094, 10493.911, 319.116, 52884.116 24/05/16,11:57:25,02,10,1, 11.9,1,1, 13.094, 10495.664, 318.880, 52884.172 24/05/16,11:57:25,03,10,1, 11.9,1,1, 13.094, 10493.982, 319.291, 52881.891 24/05/16,11:57:25,04,10,1, 11.9,1,1, 13.094, 10495.019, 318.878, 52885.365 24/05/16,11:57:25,05,10,1, 11.9,1,1, 13.094, 10495.520, 318.882, 52882.906 24/05/16,11:57:25,06,10,1, 11.9,1,1, 13.094, 10493.690, 319.020, 52882.698 24/05/16,11:57:25,07,10,1, 11.9,1,1, 13.094, 10495.411, 318.614, 52884.900 24/05/16,11:57:25,08,10,1, 11.9,1,1, 13.094, 10494.416, 319.011, 52881.575 24/05/16,11:57:25,09,10,1, 11.9,1,1, 13.094, 10493.866, 319.062, 52884.143 24/05/16,11:57:25,10,10,1, 11.9,1,1, 13.094, 10495.645, 318.794, 52884.164 24/05/16,11:57:25,11,10,1, 11.9,1,1, 13.094, 10494.037, 319.274, 52882.005 24/05/16,11:57:25,12,10,1, 11.9,1,1, 13.094, 10494.972, 318.837, 52885.473 24/05/16,11:57:25,13,10,1, 11.9,1,1, 13.094, 10495.555, 318.841, 52882.953 24/05/16,11:57:25,14,10,1, 11.9,1,1, 13.094, 10493.729, 319.086, 52882.857 24/05/16,11:57:25,15,10,1, 11.9,1,1, 13.094, 10495.410, 318.598, 52884.924 24/05/16,11:57:25,16,10,1, 11.9,1,1, 13.094, 10494.422, 318.960, 52881.521 24/05/16,11:57:25,17,10,1, 11.9,1,1, 13.094, 10493.872, 318.971, 52884.009 24/05/16,11:57:25,18,10,1, 11.9,1,1, 13.094, 10495.670, 318.760, 52884.220 24/05/16,11:57:25,19,10,1, 11.9,1,1, 13.094, 10494.000, 319.216, 52881.853 24/05/16,11:57:26,00,11,1, 11.8,1,1, 13.085, 10493.999, 319.216, 52881.853 24/05/16,11:57:26,01,11,1, 11.8,1,1, 13.085, 10493.675, 318.638, 52883.431 24/05/16,11:57:26,02,11,1, 11.8,1,1, 13.085, 10495.448, 318.411, 52884.173 24/05/16,11:57:26,03,11,1, 11.8,1,1, 13.085, 10494.055, 318.882, 52881.511 24/05/16,11:57:26,04,11,1, 11.8,1,1, 13.085, 10494.633, 318.561, 52884.981 24/05/16,11:57:26,05,11,1, 11.8,1,1, 13.085, 10495.653, 318.461, 52883.308 24/05/16,11:57:26,06,11,1, 11.8,1,1, 13.085, 10493.850, 318.741, 52882.313 24/05/16,11:57:26,07,11,1, 11.8,1,1, 13.085, 10495.299, 318.220, 52885.012 24/05/16,11:57:26,08,11,1, 11.8,1,1, 13.085, 10494.777, 318.508, 52881.713 24/05/16,11:57:26,09,11,1, 11.8,1,1, 13.085, 10493.649, 318.594, 52883.392 24/05/16,11:57:26,10,11,1, 11.8,1,1, 13.085, 10495.461, 318.279, 52884.247 24/05/16,11:57:26,11,11,1, 11.8,1,1, 13.085, 10494.040, 318.825, 52881.568 24/05/16,11:57:26,12,11,1, 11.8,1,1, 13.085, 10494.566, 318.582, 52884.955 24/05/16,11:57:26,13,11,1, 11.8,1,1, 13.085, 10495.708, 318.459, 52883.279 24/05/16,11:57:26,14,11,1, 11.8,1,1, 13.085, 10493.830, 318.634, 52882.242 24/05/16,11:57:26,15,11,1, 11.8,1,1, 13.085, 10495.319, 318.195, 52885.051 24/05/16,11:57:26,16,11,1, 11.8,1,1, 13.085, 10494.774, 318.462, 52881.680 24/05/16,11:57:26,17,11,1, 11.8,1,1, 13.085, 10493.649, 318.589, 52883.291 24/05/16,11:57:26,18,11,1, 11.8,1,1, 13.085, 10495.501, 318.249, 52884.309 24/05/16,11:57:26,19,11,1, 11.8,1,1, 13.085, 10493.958, 318.722, 52881.483 24/05/16,11:57:27,00,11,1, 12.0,1,1, 13.089, 10493.957, 318.722, 52881.483 24/05/16,11:57:27,01,11,1, 12.0,1,1, 13.089, 10493.505, 318.060, 52882.608 24/05/16,11:57:27,02,11,1, 12.0,1,1, 13.089, 10495.308, 317.740, 52884.181 24/05/16,11:57:27,03,11,1, 12.0,1,1, 13.089, 10494.054, 318.198, 52880.882 24/05/16,11:57:27,04,11,1, 12.0,1,1, 13.089, 10494.073, 318.086, 52884.190 24/05/16,11:57:27,05,11,1, 12.0,1,1, 13.089, 10495.662, 317.947, 52883.443 24/05/16,11:57:27,06,11,1, 12.0,1,1, 13.089, 10493.882, 318.293, 52881.828 24/05/16,11:57:27,07,11,1, 12.0,1,1, 13.089, 10495.122, 317.799, 52885.029 24/05/16,11:57:27,08,11,1, 12.0,1,1, 13.089, 10495.051, 317.854, 52881.803 24/05/16,11:57:27,09,11,1, 12.0,1,1, 13.089, 10493.511, 318.030, 52882.457 24/05/16,11:57:27,10,11,1, 12.0,1,1, 13.089, 10495.304, 317.629, 52884.152 24/05/16,11:57:27,11,11,1, 12.0,1,1, 13.089, 10494.023, 318.125, 52880.948 24/05/16,11:57:27,12,11,1, 12.0,1,1, 13.089, 10494.095, 318.049, 52884.151 24/05/16,11:57:27,13,11,1, 12.0,1,1, 13.089, 10495.640, 317.890, 52883.387 24/05/16,11:57:27,14,11,1, 12.0,1,1, 13.089, 10493.863, 318.217, 52881.739 24/05/16,11:57:27,15,11,1, 12.0,1,1, 13.089, 10495.029, 317.714, 52884.809 24/05/16,11:57:27,16,11,1, 12.0,1,1, 13.089, 10495.067, 317.891, 52881.801 24/05/16,11:57:27,17,11,1, 12.0,1,1, 13.089, 10493.490, 317.986, 52882.518 24/05/16,11:57:27,18,11,1, 12.0,1,1, 13.089, 10495.307, 317.611, 52884.180 24/05/16,11:57:27,19,11,1, 12.0,1,1, 13.089, 10494.050, 318.083, 52880.952 24/05/16,11:57:28,00,11,1, 12.0,1,1, 13.087, 10494.049, 318.083, 52880.952 24/05/16,11:57:28,01,11,1, 12.0,1,1, 13.087, 10493.474, 317.545, 52881.799 24/05/16,11:57:28,02,11,1, 12.0,1,1, 13.087, 10495.082, 317.058, 52883.968 24/05/16,11:57:28,03,11,1, 12.0,1,1, 13.087, 10494.043, 317.385, 52880.432 24/05/16,11:57:28,04,11,1, 12.0,1,1, 13.087, 10493.611, 317.464, 52883.068 24/05/16,11:57:28,05,11,1, 12.0,1,1, 13.087, 10495.416, 317.226, 52883.251 24/05/16,11:57:28,06,11,1, 12.0,1,1, 13.087, 10493.727, 317.684, 52881.055 24/05/16,11:57:28,07,11,1, 12.0,1,1, 13.087, 10494.747, 317.266, 52884.351 24/05/16,11:57:28,08,11,1, 12.0,1,1, 13.087, 10495.244, 317.258, 52881.779 24/05/16,11:57:28,09,11,1, 12.0,1,1, 13.087, 10493.448, 317.426, 52881.689 24/05/16,11:57:28,10,11,1, 12.0,1,1, 13.087, 10495.046, 316.935, 52883.779 24/05/16,11:57:28,11,11,1, 12.0,1,1, 13.087, 10494.103, 317.314, 52880.340 24/05/16,11:57:28,12,11,1, 12.0,1,1, 13.087, 10493.529, 317.385, 52882.950 24/05/16,11:57:28,13,11,1, 12.0,1,1, 13.087, 10495.317, 317.163, 52883.139 24/05/16,11:57:28,14,11,1, 12.0,1,1, 13.087, 10493.716, 317.615, 52880.949 24/05/16,11:57:28,15,11,1, 12.0,1,1, 13.087, 10494.641, 317.170, 52884.282 24/05/16,11:57:28,16,11,1, 12.0,1,1, 13.087, 10495.268, 317.135, 52881.754 24/05/16,11:57:28,17,11,1, 12.0,1,1, 13.087, 10493.471, 317.371, 52881.652 24/05/16,11:57:28,18,11,1, 12.0,1,1, 13.087, 10495.117, 316.906, 52883.954 24/05/16,11:57:28,19,11,1, 12.0,1,1, 13.087, 10494.079, 317.309, 52880.413 24/05/16,11:57:29,00,11,1, 12.0,1,1, 13.093, 10494.074, 317.309, 52880.413 24/05/16,11:57:29,01,11,1, 12.0,1,1, 13.093, 10493.301, 316.861, 52880.922 24/05/16,11:57:29,02,11,1, 12.0,1,1, 13.093, 10494.840, 316.280, 52883.492 24/05/16,11:57:29,03,11,1, 12.0,1,1, 13.093, 10494.106, 316.641, 52880.066 24/05/16,11:57:29,04,11,1, 12.0,1,1, 13.093, 10493.121, 316.686, 52881.859 24/05/16,11:57:29,05,11,1, 12.0,1,1, 13.093, 10494.986, 316.411, 52882.650 24/05/16,11:57:29,06,11,1, 12.0,1,1, 13.093, 10493.445, 316.880, 52880.012 24/05/16,11:57:29,07,11,1, 12.0,1,1, 13.093, 10494.069, 316.617, 52883.435 24/05/16,11:57:29,08,11,1, 12.0,1,1, 13.093, 10495.118, 316.539, 52881.698 24/05/16,11:57:29,09,11,1, 12.0,1,1, 13.093, 10493.258, 316.757, 52880.835 24/05/16,11:57:29,10,11,1, 12.0,1,1, 13.093, 10494.811, 316.267, 52883.466 24/05/16,11:57:29,11,11,1, 12.0,1,1, 13.093, 10494.172, 316.567, 52880.050 24/05/16,11:57:29,12,11,1, 12.0,1,1, 13.093, 10493.073, 316.635, 52881.740 24/05/16,11:57:29,13,11,1, 12.0,1,1, 13.093, 10494.941, 316.288, 52882.632 24/05/16,11:57:29,14,11,1, 12.0,1,1, 13.093, 10493.451, 316.808, 52879.900 24/05/16,11:57:29,15,11,1, 12.0,1,1, 13.093, 10494.058, 316.523, 52883.386 24/05/16,11:57:29,16,11,1, 12.0,1,1, 13.093, 10495.109, 316.418, 52881.580 24/05/16,11:57:29,17,11,1, 12.0,1,1, 13.093, 10493.251, 316.714, 52880.745 24/05/16,11:57:29,18,11,1, 12.0,1,1, 13.093, 10494.765, 316.193, 52883.417 24/05/16,11:57:29,19,11,1, 12.0,1,1, 13.093, 10494.146, 316.481, 52879.910 24/05/16,11:57:30,00,11,1, 11.9,1,1, 13.089, 10494.140, 316.481, 52879.910 24/05/16,11:57:30,01,11,1, 11.9,1,1, 13.089, 10493.004, 316.088, 52879.893 24/05/16,11:57:30,02,11,1, 11.9,1,1, 13.089, 10494.400, 315.583, 52883.013 24/05/16,11:57:30,03,11,1, 11.9,1,1, 13.089, 10494.101, 315.755, 52879.694 24/05/16,11:57:30,04,11,1, 11.9,1,1, 13.089, 10492.706, 315.879, 52880.694 24/05/16,11:57:30,05,11,1, 11.9,1,1, 13.089, 10494.509, 315.536, 52882.099 24/05/16,11:57:30,06,11,1, 11.9,1,1, 13.089, 10493.136, 316.026, 52879.079 24/05/16,11:57:30,07,11,1, 11.9,1,1, 13.089, 10493.410, 315.834, 52882.311 24/05/16,11:57:30,08,11,1, 11.9,1,1, 13.089, 10494.830, 315.664, 52881.299 24/05/16,11:57:30,09,11,1, 11.9,1,1, 13.089, 10492.954, 315.990, 52879.749 24/05/16,11:57:30,10,11,1, 11.9,1,1, 13.089, 10494.324, 315.507, 52882.905 24/05/16,11:57:30,11,11,1, 11.9,1,1, 13.089, 10494.117, 315.666, 52879.723 24/05/16,11:57:30,12,11,1, 11.9,1,1, 13.089, 10492.648, 315.826, 52880.771 24/05/16,11:57:30,13,11,1, 11.9,1,1, 13.089, 10494.453, 315.402, 52881.993 24/05/16,11:57:30,14,11,1, 11.9,1,1, 13.089, 10493.134, 315.965, 52879.069 24/05/16,11:57:30,15,11,1, 11.9,1,1, 13.089, 10493.307, 315.738, 52882.390 24/05/16,11:57:30,16,11,1, 11.9,1,1, 13.089, 10494.728, 315.603, 52881.251 24/05/16,11:57:30,17,11,1, 11.9,1,1, 13.089, 10492.935, 315.968, 52879.858 24/05/16,11:57:30,18,11,1, 11.9,1,1, 13.089, 10494.319, 315.428, 52882.936 24/05/16,11:57:30,19,11,1, 11.9,1,1, 13.089, 10494.082, 315.575, 52879.637 24/05/16,11:57:31,00,11,1, 11.9,1,1, 13.085, 10494.082, 315.575, 52879.637 24/05/16,11:57:31,01,11,1, 11.9,1,1, 13.085, 10492.394, 315.284, 52878.705 24/05/16,11:57:31,02,11,1, 11.9,1,1, 13.085, 10493.940, 314.967, 52882.803 24/05/16,11:57:31,03,11,1, 11.9,1,1, 13.085, 10494.122, 314.874, 52879.008 24/05/16,11:57:31,04,11,1, 11.9,1,1, 13.085, 10492.045, 315.108, 52879.759 24/05/16,11:57:31,05,11,1, 11.9,1,1, 13.085, 10494.310, 314.726, 52882.111 24/05/16,11:57:31,06,11,1, 11.9,1,1, 13.085, 10492.770, 315.073, 52877.898 24/05/16,11:57:31,07,11,1, 11.9,1,1, 13.085, 10492.560, 315.119, 52881.633 24/05/16,11:57:31,08,11,1, 11.9,1,1, 13.085, 10494.638, 314.975, 52881.124 24/05/16,11:57:31,09,11,1, 11.9,1,1, 13.085, 10492.349, 315.217, 52878.582 24/05/16,11:57:31,10,11,1, 11.9,1,1, 13.085, 10493.861, 314.950, 52882.809 24/05/16,11:57:31,11,11,1, 11.9,1,1, 13.085, 10494.068, 314.832, 52879.040 24/05/16,11:57:31,12,11,1, 11.9,1,1, 13.085, 10492.035, 315.099, 52879.583 24/05/16,11:57:31,13,11,1, 11.9,1,1, 13.085, 10494.290, 314.698, 52882.020 24/05/16,11:57:31,14,11,1, 11.9,1,1, 13.085, 10492.692, 315.021, 52877.740 24/05/16,11:57:31,15,11,1, 11.9,1,1, 13.085, 10492.518, 315.091, 52881.547 24/05/16,11:57:31,16,11,1, 11.9,1,1, 13.085, 10494.549, 314.812, 52880.922 24/05/16,11:57:31,17,11,1, 11.9,1,1, 13.085, 10492.270, 315.181, 52878.390 24/05/16,11:57:31,18,11,1, 11.9,1,1, 13.085, 10493.809, 314.824, 52882.693 24/05/16,11:57:31,19,11,1, 11.9,1,1, 13.085, 10494.078, 314.762, 52879.123 24/05/16,11:57:32,00,11,1, 11.9,1,1, 13.089, 10494.074, 314.762, 52879.123 24/05/16,11:57:32,01,11,1, 11.9,1,1, 13.089, 10491.956, 314.594, 52877.866 24/05/16,11:57:32,02,11,1, 11.9,1,1, 13.089, 10493.267, 314.313, 52882.237 24/05/16,11:57:32,03,11,1, 11.9,1,1, 13.089, 10493.890, 314.231, 52879.005 24/05/16,11:57:32,04,11,1, 11.9,1,1, 13.089, 10491.674, 314.432, 52878.932 24/05/16,11:57:32,05,11,1, 11.9,1,1, 13.089, 10493.804, 313.994, 52881.907 24/05/16,11:57:32,06,11,1, 11.9,1,1, 13.089, 10492.469, 314.323, 52877.363 24/05/16,11:57:32,07,11,1, 11.9,1,1, 13.089, 10491.927, 314.348, 52880.512 24/05/16,11:57:32,08,11,1, 11.9,1,1, 13.089, 10494.071, 314.158, 52880.670 24/05/16,11:57:32,09,11,1, 11.9,1,1, 13.089, 10491.907, 314.566, 52877.855 24/05/16,11:57:32,10,11,1, 11.9,1,1, 13.089, 10493.174, 314.228, 52882.161 24/05/16,11:57:32,11,11,1, 11.9,1,1, 13.089, 10493.884, 314.123, 52878.986 24/05/16,11:57:32,12,11,1, 11.9,1,1, 13.089, 10491.637, 314.349, 52878.913 24/05/16,11:57:32,13,11,1, 11.9,1,1, 13.089, 10493.773, 313.930, 52881.755 24/05/16,11:57:32,14,11,1, 11.9,1,1, 13.089, 10492.516, 314.208, 52877.413 24/05/16,11:57:32,15,11,1, 11.9,1,1, 13.089, 10491.778, 314.334, 52880.484 24/05/16,11:57:32,16,11,1, 11.9,1,1, 13.089, 10494.031, 314.094, 52880.675 24/05/16,11:57:32,17,11,1, 11.9,1,1, 13.089, 10491.863, 314.481, 52877.795 24/05/16,11:57:32,18,11,1, 11.9,1,1, 13.089, 10493.142, 314.213, 52882.179 24/05/16,11:57:32,19,11,1, 11.9,1,1, 13.089, 10493.855, 314.071, 52879.038 24/05/16,11:57:33,00,11,1, 12.0,1,1, 13.084, 10493.848, 314.071, 52879.038 24/05/16,11:57:33,01,11,1, 12.0,1,1, 13.084, 10491.618, 313.883, 52877.361 24/05/16,11:57:33,02,11,1, 12.0,1,1, 13.084, 10492.598, 313.705, 52881.641 24/05/16,11:57:33,03,11,1, 12.0,1,1, 13.084, 10493.707, 313.502, 52879.006 24/05/16,11:57:33,04,11,1, 12.0,1,1, 13.084, 10491.302, 313.715, 52878.363 24/05/16,11:57:33,05,11,1, 12.0,1,1, 13.084, 10493.352, 313.369, 52881.502 24/05/16,11:57:33,06,11,1, 12.0,1,1, 13.084, 10492.416, 313.522, 52877.193 24/05/16,11:57:33,07,11,1, 12.0,1,1, 13.084, 10491.313, 313.668, 52879.781 24/05/16,11:57:33,08,11,1, 12.0,1,1, 13.084, 10493.605, 313.417, 52880.525 24/05/16,11:57:33,09,11,1, 12.0,1,1, 13.084, 10491.638, 313.815, 52877.182 24/05/16,11:57:33,10,11,1, 12.0,1,1, 13.084, 10492.571, 313.656, 52881.718 24/05/16,11:57:33,11,11,1, 12.0,1,1, 13.084, 10493.668, 313.511, 52879.048 24/05/16,11:57:33,12,11,1, 12.0,1,1, 13.084, 10491.275, 313.645, 52878.171 24/05/16,11:57:33,13,11,1, 12.0,1,1, 13.084, 10493.355, 313.330, 52881.526 24/05/16,11:57:33,14,11,1, 12.0,1,1, 13.084, 10492.418, 313.522, 52877.227 24/05/16,11:57:33,15,11,1, 12.0,1,1, 13.084, 10491.211, 313.582, 52879.598 24/05/16,11:57:33,16,11,1, 12.0,1,1, 13.084, 10493.605, 313.402, 52880.564 24/05/16,11:57:33,17,11,1, 12.0,1,1, 13.084, 10491.554, 313.779, 52877.185 24/05/16,11:57:33,18,11,1, 12.0,1,1, 13.084, 10492.509, 313.550, 52881.754 24/05/16,11:57:33,19,11,1, 12.0,1,1, 13.084, 10493.593, 313.413, 52879.103 24/05/16,11:57:34,00,10,1, 11.9,1,1, 13.091, 10493.590, 313.413, 52879.103 24/05/16,11:57:34,01,10,1, 11.9,1,1, 13.091, 10491.555, 313.231, 52877.291 24/05/16,11:57:34,02,10,1, 11.9,1,1, 13.091, 10492.008, 312.972, 52880.855 24/05/16,11:57:34,03,10,1, 11.9,1,1, 13.091, 10493.217, 312.908, 52879.248 24/05/16,11:57:34,04,10,1, 11.9,1,1, 13.091, 10491.335, 313.174, 52878.117 24/05/16,11:57:34,05,10,1, 11.9,1,1, 13.091, 10492.775, 312.615, 52880.956 24/05/16,11:57:34,06,10,1, 11.9,1,1, 13.091, 10492.357, 312.944, 52877.653 24/05/16,11:57:34,07,10,1, 11.9,1,1, 13.091, 10491.075, 312.995, 52879.030 24/05/16,11:57:34,08,10,1, 11.9,1,1, 13.091, 10492.918, 312.655, 52880.212 24/05/16,11:57:34,09,10,1, 11.9,1,1, 13.091, 10491.487, 313.183, 52877.409 24/05/16,11:57:34,10,10,1, 11.9,1,1, 13.091, 10491.905, 312.954, 52880.700 24/05/16,11:57:34,11,10,1, 11.9,1,1, 13.091, 10493.168, 312.859, 52879.294 24/05/16,11:57:34,12,10,1, 11.9,1,1, 13.091, 10491.324, 313.135, 52878.117 24/05/16,11:57:34,13,10,1, 11.9,1,1, 13.091, 10492.720, 312.601, 52881.076 24/05/16,11:57:34,14,10,1, 11.9,1,1, 13.091, 10492.363, 312.839, 52877.701 24/05/16,11:57:34,15,10,1, 11.9,1,1, 13.091, 10491.039, 312.853, 52879.015 24/05/16,11:57:34,16,10,1, 11.9,1,1, 13.091, 10492.930, 312.558, 52880.228 24/05/16,11:57:34,17,10,1, 11.9,1,1, 13.091, 10491.517, 313.129, 52877.354 24/05/16,11:57:34,18,10,1, 11.9,1,1, 13.091, 10491.913, 312.874, 52880.699 24/05/16,11:57:34,19,10,1, 11.9,1,1, 13.091, 10493.148, 312.799, 52879.383 24/05/16,11:57:35,00,11,1, 11.9,1,1, 13.086, 10493.147, 312.799, 52879.383 24/05/16,11:57:35,01,11,1, 11.9,1,1, 13.086, 10491.323, 312.461, 52877.177 24/05/16,11:57:35,02,11,1, 11.9,1,1, 13.086, 10491.418, 312.352, 52880.311 24/05/16,11:57:35,03,11,1, 11.9,1,1, 13.086, 10492.904, 312.248, 52879.554 24/05/16,11:57:35,04,11,1, 11.9,1,1, 13.086, 10491.162, 312.594, 52878.024 24/05/16,11:57:35,05,11,1, 11.9,1,1, 13.086, 10492.383, 311.977, 52880.096 24/05/16,11:57:35,06,11,1, 11.9,1,1, 13.086, 10492.457, 312.316, 52878.900 24/05/16,11:57:35,07,11,1, 11.9,1,1, 13.086, 10490.783, 312.383, 52878.765 24/05/16,11:57:35,08,11,1, 11.9,1,1, 13.086, 10492.359, 311.865, 52879.344 24/05/16,11:57:35,09,11,1, 11.9,1,1, 13.086, 10491.574, 312.570, 52878.065 24/05/16,11:57:35,10,11,1, 11.9,1,1, 13.086, 10491.447, 312.242, 52879.682 24/05/16,11:57:35,11,11,1, 11.9,1,1, 13.086, 10492.489, 312.195, 52879.504 24/05/16,11:57:35,12,11,1, 11.9,1,1, 13.086, 10491.636, 312.632, 52878.677 24/05/16,11:57:35,13,11,1, 11.9,1,1, 13.086, 10492.137, 311.938, 52880.195 24/05/16,11:57:35,14,11,1, 11.9,1,1, 13.086, 10492.288, 312.221, 52878.594 24/05/16,11:57:35,15,11,1, 11.9,1,1, 13.086, 10491.236, 312.258, 52878.822 24/05/16,11:57:35,16,11,1, 11.9,1,1, 13.086, 10492.094, 311.691, 52879.656 24/05/16,11:57:35,17,11,1, 11.9,1,1, 13.086, 10491.561, 312.465, 52878.119 24/05/16,11:57:35,18,11,1, 11.9,1,1, 13.086, 10491.405, 312.124, 52879.663 24/05/16,11:57:35,19,11,1, 11.9,1,1, 13.086, 10492.516, 312.121, 52879.562 24/05/16,11:57:36,00,11,1, 11.9,1,1, 13.090, 10492.513, 312.121, 52879.562 24/05/16,11:57:36,01,11,1, 11.9,1,1, 13.090, 10491.514, 311.817, 52878.171 24/05/16,11:57:36,02,11,1, 11.9,1,1, 13.090, 10491.132, 311.614, 52879.389 24/05/16,11:57:36,03,11,1, 11.9,1,1, 13.090, 10492.177, 311.452, 52879.524 24/05/16,11:57:36,04,11,1, 11.9,1,1, 13.090, 10491.431, 312.016, 52878.707 24/05/16,11:57:36,05,11,1, 11.9,1,1, 13.090, 10491.874, 311.341, 52880.335 24/05/16,11:57:36,06,11,1, 11.9,1,1, 13.090, 10492.263, 311.576, 52879.054 24/05/16,11:57:36,07,11,1, 11.9,1,1, 13.090, 10491.196, 311.710, 52878.925 24/05/16,11:57:36,08,11,1, 11.9,1,1, 13.090, 10491.928, 311.123, 52879.852 24/05/16,11:57:36,09,11,1, 11.9,1,1, 13.090, 10491.451, 311.772, 52878.143 24/05/16,11:57:36,10,11,1, 11.9,1,1, 13.090, 10491.050, 311.528, 52879.397 24/05/16,11:57:36,11,11,1, 11.9,1,1, 13.090, 10492.147, 311.352, 52879.588 24/05/16,11:57:36,12,11,1, 11.9,1,1, 13.090, 10491.425, 311.944, 52878.605 24/05/16,11:57:36,13,11,1, 11.9,1,1, 13.090, 10491.824, 311.324, 52880.309 24/05/16,11:57:36,14,11,1, 11.9,1,1, 13.090, 10492.205, 311.531, 52879.082 24/05/16,11:57:36,15,11,1, 11.9,1,1, 13.090, 10491.149, 311.575, 52878.740 24/05/16,11:57:36,16,11,1, 11.9,1,1, 13.090, 10491.908, 311.055, 52879.793 24/05/16,11:57:36,17,11,1, 11.9,1,1, 13.090, 10491.504, 311.664, 52878.127 24/05/16,11:57:36,18,11,1, 11.9,1,1, 13.090, 10491.068, 311.451, 52879.452 24/05/16,11:57:36,19,11,1, 11.9,1,1, 13.090, 10492.163, 311.306, 52879.632 24/05/16,11:57:37,00,11,1, 11.9,1,1, 13.084, 10492.163, 311.306, 52879.632 24/05/16,11:57:37,01,11,1, 11.9,1,1, 13.084, 10491.443, 310.978, 52878.283 24/05/16,11:57:37,02,11,1, 11.9,1,1, 13.084, 10490.799, 310.876, 52879.246 24/05/16,11:57:37,03,11,1, 11.9,1,1, 13.084, 10491.813, 310.617, 52879.728 24/05/16,11:57:37,04,11,1, 11.9,1,1, 13.084, 10491.183, 311.283, 52878.494 24/05/16,11:57:37,05,11,1, 11.9,1,1, 13.084, 10491.505, 310.778, 52880.352 24/05/16,11:57:37,06,11,1, 11.9,1,1, 13.084, 10492.198, 310.867, 52879.590 24/05/16,11:57:37,07,11,1, 11.9,1,1, 13.084, 10491.038, 311.099, 52879.015 24/05/16,11:57:37,08,11,1, 11.9,1,1, 13.084, 10491.782, 310.415, 52880.152 24/05/16,11:57:37,09,11,1, 11.9,1,1, 13.084, 10491.460, 310.894, 52878.286 24/05/16,11:57:37,10,11,1, 11.9,1,1, 13.084, 10490.772, 310.860, 52879.201 24/05/16,11:57:37,11,11,1, 11.9,1,1, 13.084, 10491.859, 310.596, 52879.703 24/05/16,11:57:37,12,11,1, 11.9,1,1, 13.084, 10491.163, 311.207, 52878.600 24/05/16,11:57:37,13,11,1, 11.9,1,1, 13.084, 10491.449, 310.723, 52880.390 24/05/16,11:57:37,14,11,1, 11.9,1,1, 13.084, 10492.151, 310.780, 52879.492 24/05/16,11:57:37,15,11,1, 11.9,1,1, 13.084, 10491.021, 310.984, 52878.969 24/05/16,11:57:37,16,11,1, 11.9,1,1, 13.084, 10491.729, 310.319, 52880.219 24/05/16,11:57:37,17,11,1, 11.9,1,1, 13.084, 10491.515, 310.867, 52878.512 24/05/16,11:57:37,18,11,1, 11.9,1,1, 13.084, 10490.681, 310.767, 52879.234 24/05/16,11:57:37,19,11,1, 11.9,1,1, 13.084, 10491.776, 310.493, 52879.809 24/05/16,11:57:38,00,11,1, 11.9,1,1, 13.085, 10491.771, 310.493, 52879.809 24/05/16,11:57:38,01,11,1, 11.9,1,1, 13.085, 10491.492, 310.210, 52878.816 24/05/16,11:57:38,02,11,1, 11.9,1,1, 13.085, 10490.517, 310.192, 52879.258 24/05/16,11:57:38,03,11,1, 11.9,1,1, 13.085, 10491.533, 309.834, 52880.021 24/05/16,11:57:38,04,11,1, 11.9,1,1, 13.085, 10490.911, 310.523, 52878.495 24/05/16,11:57:38,05,11,1, 11.9,1,1, 13.085, 10490.923, 310.160, 52880.228 24/05/16,11:57:38,06,11,1, 11.9,1,1, 13.085, 10491.871, 310.087, 52879.869 24/05/16,11:57:38,07,11,1, 11.9,1,1, 13.085, 10490.913, 310.491, 52879.062 24/05/16,11:57:38,08,11,1, 11.9,1,1, 13.085, 10491.530, 309.793, 52880.600 24/05/16,11:57:38,09,11,1, 11.9,1,1, 13.085, 10491.472, 310.146, 52878.830 24/05/16,11:57:38,10,11,1, 11.9,1,1, 13.085, 10490.506, 310.157, 52879.290 24/05/16,11:57:38,11,11,1, 11.9,1,1, 13.085, 10491.460, 309.713, 52879.902 24/05/16,11:57:38,12,11,1, 11.9,1,1, 13.085, 10490.833, 310.437, 52878.499 24/05/16,11:57:38,13,11,1, 11.9,1,1, 13.085, 10490.859, 310.046, 52880.164 24/05/16,11:57:38,14,11,1, 11.9,1,1, 13.085, 10491.855, 310.041, 52879.859 24/05/16,11:57:38,15,11,1, 11.9,1,1, 13.085, 10490.902, 310.410, 52879.034 24/05/16,11:57:38,16,11,1, 11.9,1,1, 13.085, 10491.451, 309.750, 52880.631 24/05/16,11:57:38,17,11,1, 11.9,1,1, 13.085, 10491.445, 310.081, 52878.925 24/05/16,11:57:38,18,11,1, 11.9,1,1, 13.085, 10490.471, 310.061, 52879.249 24/05/16,11:57:38,19,11,1, 11.9,1,1, 13.085, 10491.413, 309.597, 52879.993 24/05/16,11:57:39,00,11,1, 11.8,1,1, 13.091, 10491.412, 309.597, 52879.993 24/05/16,11:57:39,01,11,1, 11.8,1,1, 13.091, 10491.368, 309.600, 52879.208 24/05/16,11:57:39,02,11,1, 11.8,1,1, 13.091, 10490.225, 309.660, 52879.279 24/05/16,11:57:39,03,11,1, 11.8,1,1, 13.091, 10491.138, 309.190, 52880.206 24/05/16,11:57:39,04,11,1, 11.8,1,1, 13.091, 10490.618, 309.877, 52878.624 24/05/16,11:57:39,05,11,1, 11.8,1,1, 13.091, 10490.311, 309.568, 52880.010 24/05/16,11:57:39,06,11,1, 11.8,1,1, 13.091, 10491.422, 309.461, 52880.067 24/05/16,11:57:39,07,11,1, 11.8,1,1, 13.091, 10490.615, 309.954, 52879.147 24/05/16,11:57:39,08,11,1, 11.8,1,1, 13.091, 10491.075, 309.261, 52880.758 24/05/16,11:57:39,09,11,1, 11.8,1,1, 13.091, 10491.332, 309.520, 52879.313 24/05/16,11:57:39,10,11,1, 11.8,1,1, 13.091, 10490.247, 309.699, 52879.312 24/05/16,11:57:39,11,11,1, 11.8,1,1, 13.091, 10491.081, 309.137, 52880.264 24/05/16,11:57:39,12,11,1, 11.8,1,1, 13.091, 10490.499, 309.806, 52878.584 24/05/16,11:57:39,13,11,1, 11.8,1,1, 13.091, 10490.272, 309.546, 52879.981 24/05/16,11:57:39,14,11,1, 11.8,1,1, 13.091, 10491.393, 309.412, 52880.084 24/05/16,11:57:39,15,11,1, 11.8,1,1, 13.091, 10490.517, 309.890, 52879.083 24/05/16,11:57:39,16,11,1, 11.8,1,1, 13.091, 10491.018, 309.245, 52880.776 24/05/16,11:57:39,17,11,1, 11.8,1,1, 13.091, 10491.268, 309.505, 52879.394 24/05/16,11:57:39,18,11,1, 11.8,1,1, 13.091, 10490.188, 309.589, 52879.269 24/05/16,11:57:39,19,11,1, 11.8,1,1, 13.091, 10491.034, 309.069, 52880.353 24/05/16,11:57:40,00,11,1, 11.9,1,1, 13.095, 10491.028, 309.069, 52880.353 24/05/16,11:57:40,01,11,1, 11.9,1,1, 13.095, 10491.094, 309.193, 52879.750 24/05/16,11:57:40,02,11,1, 11.9,1,1, 13.095, 10490.018, 309.364, 52879.288 24/05/16,11:57:40,03,11,1, 11.9,1,1, 13.095, 10490.740, 308.728, 52880.451 24/05/16,11:57:40,04,11,1, 11.9,1,1, 13.095, 10490.336, 309.306, 52878.744 24/05/16,11:57:40,05,11,1, 11.9,1,1, 13.095, 10489.736, 309.149, 52879.830 24/05/16,11:57:40,06,11,1, 11.9,1,1, 13.095, 10490.833, 308.993, 52880.126 24/05/16,11:57:40,07,11,1, 11.9,1,1, 13.095, 10490.170, 309.629, 52879.022 24/05/16,11:57:40,08,11,1, 11.9,1,1, 13.095, 10490.496, 309.032, 52880.962 24/05/16,11:57:40,09,11,1, 11.9,1,1, 13.095, 10491.100, 309.156, 52879.879 24/05/16,11:57:40,10,11,1, 11.9,1,1, 13.095, 10489.939, 309.334, 52879.393 24/05/16,11:57:40,11,11,1, 11.9,1,1, 13.095, 10490.674, 308.675, 52880.546 24/05/16,11:57:40,12,11,1, 11.9,1,1, 13.095, 10490.293, 309.295, 52878.752 24/05/16,11:57:40,13,11,1, 11.9,1,1, 13.095, 10489.741, 309.150, 52879.728 24/05/16,11:57:40,14,11,1, 11.9,1,1, 13.095, 10490.803, 308.942, 52880.232 24/05/16,11:57:40,15,11,1, 11.9,1,1, 13.095, 10490.094, 309.586, 52878.927 24/05/16,11:57:40,16,11,1, 11.9,1,1, 13.095, 10490.458, 309.031, 52880.855 24/05/16,11:57:40,17,11,1, 11.9,1,1, 13.095, 10491.108, 309.205, 52879.914 24/05/16,11:57:40,18,11,1, 11.9,1,1, 13.095, 10490.015, 309.311, 52879.424 24/05/16,11:57:40,19,11,1, 11.9,1,1, 13.095, 10490.645, 308.682, 52880.570 24/05/16,11:57:41,00,11,1, 11.9,1,1, 13.089, 10490.644, 308.682, 52880.570 24/05/16,11:57:41,01,11,1, 11.9,1,1, 13.089, 10490.784, 308.971, 52880.078 24/05/16,11:57:41,02,11,1, 11.9,1,1, 13.089, 10489.681, 309.316, 52879.428 24/05/16,11:57:41,03,11,1, 11.9,1,1, 13.089, 10490.389, 308.597, 52880.772 24/05/16,11:57:41,04,11,1, 11.9,1,1, 13.089, 10490.217, 309.037, 52879.054 24/05/16,11:57:41,05,11,1, 11.9,1,1, 13.089, 10489.401, 309.042, 52879.656 24/05/16,11:57:41,06,11,1, 11.9,1,1, 13.089, 10490.439, 308.665, 52880.308 24/05/16,11:57:41,07,11,1, 11.9,1,1, 13.089, 10489.769, 309.340, 52878.975 24/05/16,11:57:41,08,11,1, 11.9,1,1, 13.089, 10489.833, 308.912, 52880.649 24/05/16,11:57:41,09,11,1, 11.9,1,1, 13.089, 10490.699, 308.976, 52880.080 24/05/16,11:57:41,10,11,1, 11.9,1,1, 13.089, 10489.733, 309.256, 52879.389 24/05/16,11:57:41,11,11,1, 11.9,1,1, 13.089, 10490.321, 308.602, 52880.809 24/05/16,11:57:41,12,11,1, 11.9,1,1, 13.089, 10490.227, 308.990, 52879.097 24/05/16,11:57:41,13,11,1, 11.9,1,1, 13.089, 10489.334, 308.982, 52879.589 24/05/16,11:57:41,14,11,1, 11.9,1,1, 13.089, 10490.316, 308.690, 52880.324 24/05/16,11:57:41,15,11,1, 11.9,1,1, 13.089, 10489.668, 309.366, 52878.873 24/05/16,11:57:41,16,11,1, 11.9,1,1, 13.089, 10489.783, 308.910, 52880.602 24/05/16,11:57:41,17,11,1, 11.9,1,1, 13.089, 10490.730, 308.955, 52880.036 24/05/16,11:57:41,18,11,1, 11.9,1,1, 13.089, 10489.707, 309.302, 52879.422 24/05/16,11:57:41,19,11,1, 11.9,1,1, 13.089, 10490.299, 308.599, 52880.822 24/05/16,11:57:42,00,10,1, 11.8,1,1, 13.090, 10490.294, 308.599, 52880.822 24/05/16,11:57:42,01,10,1, 11.8,1,1, 13.090, 10490.383, 308.759, 52880.139 24/05/16,11:57:42,02,10,1, 11.8,1,1, 13.090, 10489.540, 309.251, 52879.361 24/05/16,11:57:42,03,10,1, 11.8,1,1, 13.090, 10490.064, 308.531, 52880.809 24/05/16,11:57:42,04,10,1, 11.8,1,1, 13.090, 10490.163, 308.884, 52879.275 24/05/16,11:57:42,05,10,1, 11.8,1,1, 13.090, 10489.142, 308.951, 52879.530 24/05/16,11:57:42,06,10,1, 11.8,1,1, 13.090, 10490.016, 308.473, 52880.228 24/05/16,11:57:42,07,10,1, 11.8,1,1, 13.090, 10489.500, 309.198, 52878.782 24/05/16,11:57:42,08,10,1, 11.8,1,1, 13.090, 10489.318, 308.867, 52880.216 24/05/16,11:57:42,09,10,1, 11.8,1,1, 13.090, 10490.380, 308.803, 52880.165 24/05/16,11:57:42,10,10,1, 11.8,1,1, 13.090, 10489.510, 309.235, 52879.305 24/05/16,11:57:42,11,10,1, 11.8,1,1, 13.090, 10490.023, 308.595, 52880.872 24/05/16,11:57:42,12,10,1, 11.8,1,1, 13.090, 10490.243, 308.898, 52879.339 24/05/16,11:57:42,13,10,1, 11.8,1,1, 13.090, 10489.166, 308.920, 52879.473 24/05/16,11:57:42,14,10,1, 11.8,1,1, 13.090, 10490.019, 308.481, 52880.396 24/05/16,11:57:42,15,10,1, 11.8,1,1, 13.090, 10489.509, 309.169, 52878.766 24/05/16,11:57:42,16,10,1, 11.8,1,1, 13.090, 10489.261, 308.847, 52880.247 24/05/16,11:57:42,17,10,1, 11.8,1,1, 13.090, 10490.356, 308.779, 52880.140 24/05/16,11:57:42,18,10,1, 11.8,1,1, 13.090, 10489.476, 309.230, 52879.250 24/05/16,11:57:42,19,10,1, 11.8,1,1, 13.090, 10490.028, 308.590, 52880.836 24/05/16,11:57:43,00,11,1, 11.9,1,1, 13.095, 10490.026, 308.590, 52880.836 24/05/16,11:57:43,01,11,1, 11.9,1,1, 13.095, 10489.804, 308.674, 52879.607 24/05/16,11:57:43,02,11,1, 11.9,1,1, 13.095, 10489.251, 309.388, 52879.415 24/05/16,11:57:43,03,11,1, 11.9,1,1, 13.095, 10489.957, 308.634, 52880.729 24/05/16,11:57:43,04,11,1, 11.9,1,1, 13.095, 10489.841, 308.866, 52879.261 24/05/16,11:57:43,05,11,1, 11.9,1,1, 13.095, 10489.303, 309.134, 52879.924 24/05/16,11:57:43,06,11,1, 11.9,1,1, 13.095, 10489.822, 308.388, 52879.988 24/05/16,11:57:43,07,11,1, 11.9,1,1, 13.095, 10489.180, 309.133, 52878.769 24/05/16,11:57:43,08,11,1, 11.9,1,1, 13.095, 10489.209, 308.955, 52880.235 24/05/16,11:57:43,09,11,1, 11.9,1,1, 13.095, 10489.767, 308.661, 52879.623 24/05/16,11:57:43,10,11,1, 11.9,1,1, 13.095, 10489.218, 309.403, 52879.506 24/05/16,11:57:43,11,11,1, 11.9,1,1, 13.095, 10489.899, 308.682, 52880.701 24/05/16,11:57:43,12,11,1, 11.9,1,1, 13.095, 10489.875, 308.924, 52879.309 24/05/16,11:57:43,13,11,1, 11.9,1,1, 13.095, 10489.235, 309.093, 52879.920 24/05/16,11:57:43,14,11,1, 11.9,1,1, 13.095, 10489.823, 308.350, 52880.053 24/05/16,11:57:43,15,11,1, 11.9,1,1, 13.095, 10489.172, 309.071, 52878.810 24/05/16,11:57:43,16,11,1, 11.9,1,1, 13.095, 10489.125, 308.922, 52880.265 24/05/16,11:57:43,17,11,1, 11.9,1,1, 13.095, 10489.790, 308.619, 52879.522 24/05/16,11:57:43,18,11,1, 11.9,1,1, 13.095, 10489.200, 309.447, 52879.441 24/05/16,11:57:43,19,11,1, 11.9,1,1, 13.095, 10489.842, 308.675, 52880.742 24/05/16,11:57:44,00,11,1, 12.0,1,1, 13.087, 10489.835, 308.675, 52880.742 24/05/16,11:57:44,01,11,1, 12.0,1,1, 13.087, 10489.641, 308.635, 52879.621 24/05/16,11:57:44,02,11,1, 12.0,1,1, 13.087, 10488.926, 309.484, 52879.175 24/05/16,11:57:44,03,11,1, 12.0,1,1, 13.087, 10489.528, 308.903, 52880.898 24/05/16,11:57:44,04,11,1, 12.0,1,1, 13.087, 10489.769, 308.988, 52879.420 24/05/16,11:57:44,05,11,1, 12.0,1,1, 13.087, 10489.096, 309.432, 52879.782 24/05/16,11:57:44,06,11,1, 12.0,1,1, 13.087, 10489.782, 308.584, 52880.315 24/05/16,11:57:44,07,11,1, 12.0,1,1, 13.087, 10489.177, 309.121, 52878.679 24/05/16,11:57:44,08,11,1, 12.0,1,1, 13.087, 10488.898, 309.152, 52880.100 24/05/16,11:57:44,09,11,1, 12.0,1,1, 13.087, 10489.567, 308.690, 52879.596 24/05/16,11:57:44,10,11,1, 12.0,1,1, 13.087, 10488.854, 309.499, 52878.927 24/05/16,11:57:44,11,11,1, 12.0,1,1, 13.087, 10489.535, 308.967, 52880.781 24/05/16,11:57:44,12,11,1, 12.0,1,1, 13.087, 10489.749, 308.977, 52879.392 24/05/16,11:57:44,13,11,1, 12.0,1,1, 13.087, 10489.091, 309.392, 52879.705 24/05/16,11:57:44,14,11,1, 12.0,1,1, 13.087, 10489.790, 308.566, 52880.336 24/05/16,11:57:44,15,11,1, 12.0,1,1, 13.087, 10489.180, 309.130, 52878.724 24/05/16,11:57:44,16,11,1, 12.0,1,1, 13.087, 10488.808, 309.137, 52880.096 24/05/16,11:57:44,17,11,1, 12.0,1,1, 13.087, 10489.580, 308.708, 52879.677 24/05/16,11:57:44,18,11,1, 12.0,1,1, 13.087, 10488.778, 309.480, 52879.088 24/05/16,11:57:44,19,11,1, 12.0,1,1, 13.087, 10489.417, 309.025, 52880.724 24/05/16,11:57:45,00,11,1, 11.9,1,1, 13.090, 10489.417, 309.025, 52880.724 24/05/16,11:57:45,01,11,1, 11.9,1,1, 13.090, 10489.446, 308.857, 52879.673 24/05/16,11:57:45,02,11,1, 11.9,1,1, 13.090, 10488.698, 309.709, 52878.655 24/05/16,11:57:45,03,11,1, 11.9,1,1, 13.090, 10489.127, 309.364, 52880.515 24/05/16,11:57:45,04,11,1, 11.9,1,1, 13.090, 10489.618, 309.238, 52879.469 24/05/16,11:57:45,05,11,1, 11.9,1,1, 13.090, 10488.966, 309.784, 52879.574 24/05/16,11:57:45,06,11,1, 11.9,1,1, 13.090, 10489.725, 309.018, 52880.602 24/05/16,11:57:45,07,11,1, 11.9,1,1, 13.090, 10489.317, 309.311, 52878.766 24/05/16,11:57:45,08,11,1, 11.9,1,1, 13.090, 10488.740, 309.538, 52879.792 24/05/16,11:57:45,09,11,1, 11.9,1,1, 13.090, 10489.440, 308.887, 52879.673 24/05/16,11:57:45,10,11,1, 11.9,1,1, 13.090, 10488.855, 309.689, 52878.939 24/05/16,11:57:45,11,11,1, 11.9,1,1, 13.090, 10488.741, 309.386, 52880.281 24/05/16,11:57:45,12,11,1, 11.9,1,1, 13.090, 10489.843, 309.305, 52880.028 24/05/16,11:57:45,13,11,1, 11.9,1,1, 13.090, 10488.895, 309.759, 52879.000 24/05/16,11:57:45,14,11,1, 11.9,1,1, 13.090, 10489.558, 309.141, 52880.858 24/05/16,11:57:45,15,11,1, 11.9,1,1, 13.090, 10489.664, 309.368, 52879.127 24/05/16,11:57:45,16,11,1, 11.9,1,1, 13.090, 10488.525, 309.483, 52879.312 24/05/16,11:57:45,17,11,1, 11.9,1,1, 13.090, 10489.489, 309.026, 52880.204 24/05/16,11:57:45,18,11,1, 11.9,1,1, 13.090, 10488.835, 309.658, 52878.393 24/05/16,11:57:45,19,11,1, 11.9,1,1, 13.090, 10488.726, 309.439, 52880.202 24/05/16,11:57:46,00,11,1, 11.9,1,1, 13.085, 10488.725, 309.439, 52880.202 24/05/16,11:57:46,01,11,1, 11.9,1,1, 13.085, 10489.429, 309.393, 52880.278 24/05/16,11:57:46,02,11,1, 11.9,1,1, 13.085, 10488.959, 309.946, 52878.304 24/05/16,11:57:46,03,11,1, 11.9,1,1, 13.085, 10488.449, 309.839, 52879.713 24/05/16,11:57:46,04,11,1, 11.9,1,1, 13.085, 10489.685, 309.664, 52880.012 24/05/16,11:57:46,05,11,1, 11.9,1,1, 13.085, 10488.791, 310.312, 52878.723 24/05/16,11:57:46,06,11,1, 11.9,1,1, 13.085, 10489.303, 309.690, 52880.795 24/05/16,11:57:46,07,11,1, 11.9,1,1, 13.085, 10489.807, 309.912, 52879.394 24/05/16,11:57:46,08,11,1, 11.9,1,1, 13.085, 10488.574, 310.023, 52879.126 24/05/16,11:57:46,09,11,1, 11.9,1,1, 13.085, 10489.466, 309.435, 52880.325 24/05/16,11:57:46,10,11,1, 11.9,1,1, 13.085, 10488.926, 309.993, 52878.283 24/05/16,11:57:46,11,11,1, 11.9,1,1, 13.085, 10488.429, 309.910, 52879.675 24/05/16,11:57:46,12,11,1, 11.9,1,1, 13.085, 10489.634, 309.710, 52879.952 24/05/16,11:57:46,13,11,1, 11.9,1,1, 13.085, 10488.780, 310.312, 52878.690 24/05/16,11:57:46,14,11,1, 11.9,1,1, 13.085, 10489.298, 309.797, 52880.776 24/05/16,11:57:46,15,11,1, 11.9,1,1, 13.085, 10489.800, 309.858, 52879.336 24/05/16,11:57:46,16,11,1, 11.9,1,1, 13.085, 10488.623, 310.068, 52879.020 24/05/16,11:57:46,17,11,1, 11.9,1,1, 13.085, 10489.492, 309.482, 52880.322 24/05/16,11:57:46,18,11,1, 11.9,1,1, 13.085, 10488.978, 310.099, 52878.376 24/05/16,11:57:46,19,11,1, 11.9,1,1, 13.085, 10488.454, 309.931, 52879.594 24/05/16,11:57:47,00,11,1, 11.9,1,1, 13.090, 10488.449, 309.931, 52879.594 24/05/16,11:57:47,01,11,1, 11.9,1,1, 13.090, 10489.485, 309.986, 52880.434 24/05/16,11:57:47,02,11,1, 11.9,1,1, 13.090, 10489.223, 310.420, 52878.480 24/05/16,11:57:47,03,11,1, 11.9,1,1, 13.090, 10488.356, 310.400, 52879.229 24/05/16,11:57:47,04,11,1, 11.9,1,1, 13.090, 10489.529, 310.096, 52879.843 24/05/16,11:57:47,05,11,1, 11.9,1,1, 13.090, 10488.755, 310.740, 52878.332 24/05/16,11:57:47,06,11,1, 11.9,1,1, 13.090, 10488.974, 310.299, 52880.371 24/05/16,11:57:47,07,11,1, 11.9,1,1, 13.090, 10489.833, 310.372, 52879.560 24/05/16,11:57:47,08,11,1, 11.9,1,1, 13.090, 10488.734, 310.667, 52878.910 24/05/16,11:57:47,09,11,1, 11.9,1,1, 13.090, 10489.537, 310.047, 52880.465 24/05/16,11:57:47,10,11,1, 11.9,1,1, 13.090, 10489.312, 310.435, 52878.517 24/05/16,11:57:47,11,11,1, 11.9,1,1, 13.090, 10488.334, 310.477, 52879.421 24/05/16,11:57:47,12,11,1, 11.9,1,1, 13.090, 10489.464, 310.140, 52879.908 24/05/16,11:57:47,13,11,1, 11.9,1,1, 13.090, 10488.770, 310.788, 52878.400 24/05/16,11:57:47,14,11,1, 11.9,1,1, 13.090, 10488.947, 310.440, 52880.440 24/05/16,11:57:47,15,11,1, 11.9,1,1, 13.090, 10489.829, 310.413, 52879.636 24/05/16,11:57:47,16,11,1, 11.9,1,1, 13.090, 10488.772, 310.767, 52878.908 24/05/16,11:57:47,17,11,1, 11.9,1,1, 13.090, 10489.506, 310.098, 52880.491 24/05/16,11:57:47,18,11,1, 11.9,1,1, 13.090, 10489.317, 310.463, 52878.578 24/05/16,11:57:47,19,11,1, 11.9,1,1, 13.090, 10488.378, 310.512, 52879.218 24/05/16,11:57:48,00,11,1, 12.0,1,1, 13.089, 10488.374, 310.512, 52879.218 24/05/16,11:57:48,01,11,1, 12.0,1,1, 13.089, 10489.727, 310.760, 52881.533 24/05/16,11:57:48,02,11,1, 12.0,1,1, 13.089, 10489.807, 310.772, 52878.229 24/05/16,11:57:48,03,11,1, 12.0,1,1, 13.089, 10488.043, 310.969, 52878.743 24/05/16,11:57:48,04,11,1, 12.0,1,1, 13.089, 10489.956, 310.506, 52880.635 24/05/16,11:57:48,05,11,1, 12.0,1,1, 13.089, 10488.677, 311.013, 52877.256 24/05/16,11:57:48,06,11,1, 12.0,1,1, 13.089, 10488.498, 310.992, 52880.338 24/05/16,11:57:48,07,11,1, 12.0,1,1, 13.089, 10490.270, 310.829, 52879.902 24/05/16,11:57:48,08,11,1, 12.0,1,1, 13.089, 10488.429, 311.198, 52877.870 24/05/16,11:57:48,09,11,1, 12.0,1,1, 13.089, 10489.648, 310.798, 52881.339 24/05/16,11:57:48,10,11,1, 12.0,1,1, 13.089, 10489.906, 310.792, 52878.206 24/05/16,11:57:48,11,11,1, 12.0,1,1, 13.089, 10488.072, 311.004, 52878.662 24/05/16,11:57:48,12,11,1, 12.0,1,1, 13.089, 10489.940, 310.609, 52880.687 24/05/16,11:57:48,13,11,1, 12.0,1,1, 13.089, 10488.765, 310.989, 52877.182 24/05/16,11:57:48,14,11,1, 12.0,1,1, 13.089, 10488.476, 311.039, 52880.349 24/05/16,11:57:48,15,11,1, 12.0,1,1, 13.089, 10490.295, 310.848, 52879.943 24/05/16,11:57:48,16,11,1, 12.0,1,1, 13.089, 10488.446, 311.220, 52877.897 24/05/16,11:57:48,17,11,1, 12.0,1,1, 13.089, 10489.650, 310.805, 52881.393 24/05/16,11:57:48,18,11,1, 12.0,1,1, 13.089, 10489.976, 310.850, 52878.405 24/05/16,11:57:48,19,11,1, 12.0,1,1, 13.089, 10488.075, 311.017, 52878.688 24/05/16,11:57:49,00,11,1, 11.9,1,1, 13.095, 10488.074, 311.017, 52878.688 24/05/16,11:57:49,01,11,1, 11.9,1,1, 13.095, 10489.451, 311.175, 52881.138 24/05/16,11:57:49,02,11,1, 11.9,1,1, 13.095, 10490.247, 311.164, 52878.763 24/05/16,11:57:49,03,11,1, 11.9,1,1, 13.095, 10488.272, 311.267, 52878.199 24/05/16,11:57:49,04,11,1, 11.9,1,1, 13.095, 10490.011, 310.868, 52880.847 24/05/16,11:57:49,05,11,1, 11.9,1,1, 13.095, 10489.101, 311.215, 52877.245 24/05/16,11:57:49,06,11,1, 11.9,1,1, 13.095, 10488.189, 311.254, 52879.485 24/05/16,11:57:49,07,11,1, 11.9,1,1, 13.095, 10490.232, 311.101, 52880.113 24/05/16,11:57:49,08,11,1, 11.9,1,1, 13.095, 10488.538, 311.494, 52877.448 24/05/16,11:57:49,09,11,1, 11.9,1,1, 13.095, 10489.423, 311.192, 52881.120 24/05/16,11:57:49,10,11,1, 11.9,1,1, 13.095, 10490.284, 311.095, 52878.783 24/05/16,11:57:49,11,11,1, 11.9,1,1, 13.095, 10488.303, 311.380, 52878.155 24/05/16,11:57:49,12,11,1, 11.9,1,1, 13.095, 10489.998, 310.858, 52880.814 24/05/16,11:57:49,13,11,1, 11.9,1,1, 13.095, 10489.161, 311.176, 52877.212 24/05/16,11:57:49,14,11,1, 11.9,1,1, 13.095, 10488.234, 311.307, 52879.460 24/05/16,11:57:49,15,11,1, 11.9,1,1, 13.095, 10490.216, 311.085, 52880.039 24/05/16,11:57:49,16,11,1, 11.9,1,1, 13.095, 10488.500, 311.524, 52877.187 24/05/16,11:57:49,17,11,1, 11.9,1,1, 13.095, 10489.395, 311.212, 52881.074 24/05/16,11:57:49,18,11,1, 11.9,1,1, 13.095, 10490.312, 311.109, 52878.894 24/05/16,11:57:49,19,11,1, 11.9,1,1, 13.095, 10488.306, 311.421, 52878.124 24/05/16,11:57:50,00,11,1, 11.9,1,1, 13.088, 10488.299, 311.421, 52878.124 24/05/16,11:57:50,01,11,1, 11.9,1,1, 13.088, 10488.754, 311.376, 52880.382 24/05/16,11:57:50,02,11,1, 11.9,1,1, 13.088, 10490.655, 311.281, 52879.490 24/05/16,11:57:50,03,11,1, 11.9,1,1, 13.088, 10488.329, 311.443, 52877.236 24/05/16,11:57:50,04,11,1, 11.9,1,1, 13.088, 10489.839, 311.133, 52881.296 24/05/16,11:57:50,05,11,1, 11.9,1,1, 13.088, 10489.784, 311.262, 52877.440 24/05/16,11:57:50,06,11,1, 11.9,1,1, 13.088, 10487.849, 311.328, 52878.201 24/05/16,11:57:50,07,11,1, 11.9,1,1, 13.088, 10490.141, 311.155, 52880.569 24/05/16,11:57:50,08,11,1, 11.9,1,1, 13.088, 10488.756, 311.470, 52876.547 24/05/16,11:57:50,09,11,1, 11.9,1,1, 13.088, 10488.675, 311.392, 52880.327 24/05/16,11:57:50,10,11,1, 11.9,1,1, 13.088, 10490.658, 311.314, 52879.618 24/05/16,11:57:50,11,11,1, 11.9,1,1, 13.088, 10488.347, 311.561, 52877.239 24/05/16,11:57:50,12,11,1, 11.9,1,1, 13.088, 10489.832, 311.175, 52881.285 24/05/16,11:57:50,13,11,1, 11.9,1,1, 13.088, 10489.844, 311.248, 52877.521 24/05/16,11:57:50,14,11,1, 11.9,1,1, 13.088, 10487.860, 311.316, 52878.136 24/05/16,11:57:50,15,11,1, 11.9,1,1, 13.088, 10490.186, 311.138, 52880.632 24/05/16,11:57:50,16,11,1, 11.9,1,1, 13.088, 10488.727, 311.501, 52876.566 24/05/16,11:57:50,17,11,1, 11.9,1,1, 13.088, 10488.641, 311.420, 52880.182 24/05/16,11:57:50,18,11,1, 11.9,1,1, 13.088, 10490.704, 311.315, 52879.670 24/05/16,11:57:50,19,11,1, 11.9,1,1, 13.088, 10488.345, 311.481, 52877.200 24/05/16,11:57:51,00,11,1, 12.0,1,1, 13.088, 10488.341, 311.481, 52877.200 24/05/16,11:57:51,01,11,1, 12.0,1,1, 13.088, 10488.221, 311.294, 52879.442 24/05/16,11:57:51,02,11,1, 12.0,1,1, 13.088, 10490.498, 311.217, 52879.789 24/05/16,11:57:51,03,11,1, 12.0,1,1, 13.088, 10488.336, 311.482, 52876.806 24/05/16,11:57:51,04,11,1, 12.0,1,1, 13.088, 10489.480, 311.132, 52880.973 24/05/16,11:57:51,05,11,1, 12.0,1,1, 13.088, 10490.127, 311.111, 52877.885 24/05/16,11:57:51,06,11,1, 12.0,1,1, 13.088, 10487.866, 311.237, 52877.490 24/05/16,11:57:51,07,11,1, 12.0,1,1, 13.088, 10489.975, 310.943, 52880.587 24/05/16,11:57:51,08,11,1, 12.0,1,1, 13.088, 10488.880, 311.325, 52876.437 24/05/16,11:57:51,09,11,1, 12.0,1,1, 13.088, 10488.075, 311.356, 52879.395 24/05/16,11:57:51,10,11,1, 12.0,1,1, 13.088, 10490.429, 311.223, 52879.792 24/05/16,11:57:51,11,11,1, 12.0,1,1, 13.088, 10488.313, 311.494, 52876.629 24/05/16,11:57:51,12,11,1, 12.0,1,1, 13.088, 10489.404, 311.141, 52880.939 24/05/16,11:57:51,13,11,1, 12.0,1,1, 13.088, 10490.183, 311.138, 52878.023 24/05/16,11:57:51,14,11,1, 12.0,1,1, 13.088, 10487.833, 311.264, 52877.494 24/05/16,11:57:51,15,11,1, 12.0,1,1, 13.088, 10489.971, 310.927, 52880.575 24/05/16,11:57:51,16,11,1, 12.0,1,1, 13.088, 10488.869, 311.238, 52876.297 24/05/16,11:57:51,17,11,1, 12.0,1,1, 13.088, 10488.139, 311.285, 52879.318 24/05/16,11:57:51,18,11,1, 12.0,1,1, 13.088, 10490.477, 311.194, 52879.923 24/05/16,11:57:51,19,11,1, 12.0,1,1, 13.088, 10488.343, 311.467, 52876.708 24/05/16,11:57:52,00,11,1, 11.9,1,1, 13.093, 10488.341, 311.467, 52876.708 24/05/16,11:57:52,01,11,1, 11.9,1,1, 13.093, 10487.660, 311.091, 52878.576 24/05/16,11:57:52,02,11,1, 11.9,1,1, 13.093, 10490.025, 310.961, 52879.943 24/05/16,11:57:52,03,11,1, 11.9,1,1, 13.093, 10488.203, 311.205, 52876.354 24/05/16,11:57:52,04,11,1, 11.9,1,1, 13.093, 10488.893, 311.047, 52880.473 24/05/16,11:57:52,05,11,1, 11.9,1,1, 13.093, 10490.216, 310.962, 52878.373 24/05/16,11:57:52,06,11,1, 11.9,1,1, 13.093, 10487.790, 311.101, 52876.993 24/05/16,11:57:52,07,11,1, 11.9,1,1, 13.093, 10489.632, 310.798, 52880.611 24/05/16,11:57:52,08,11,1, 11.9,1,1, 13.093, 10489.013, 310.975, 52876.445 24/05/16,11:57:52,09,11,1, 11.9,1,1, 13.093, 10487.645, 311.032, 52878.428 24/05/16,11:57:52,10,11,1, 11.9,1,1, 13.093, 10490.001, 310.843, 52879.848 24/05/16,11:57:52,11,11,1, 11.9,1,1, 13.093, 10488.199, 311.188, 52876.253 24/05/16,11:57:52,12,11,1, 11.9,1,1, 13.093, 10488.832, 311.029, 52880.461 24/05/16,11:57:52,13,11,1, 11.9,1,1, 13.093, 10490.301, 310.940, 52878.541 24/05/16,11:57:52,14,11,1, 11.9,1,1, 13.093, 10487.821, 311.097, 52877.015 24/05/16,11:57:52,15,11,1, 11.9,1,1, 13.093, 10489.541, 310.720, 52880.571 24/05/16,11:57:52,16,11,1, 11.9,1,1, 13.093, 10489.030, 310.966, 52876.442 24/05/16,11:57:52,17,11,1, 11.9,1,1, 13.093, 10487.589, 310.985, 52878.219 24/05/16,11:57:52,18,11,1, 11.9,1,1, 13.093, 10490.013, 310.871, 52879.887 24/05/16,11:57:52,19,11,1, 11.9,1,1, 13.093, 10488.093, 311.137, 52876.011 24/05/16,11:57:53,00,11,1, 11.9,1,1, 13.089, 10488.091, 311.137, 52876.011 24/05/16,11:57:53,01,11,1, 11.9,1,1, 13.089, 10487.520, 310.795, 52878.112 24/05/16,11:57:53,02,11,1, 11.9,1,1, 13.089, 10489.572, 310.490, 52879.340 24/05/16,11:57:53,03,11,1, 11.9,1,1, 13.089, 10488.031, 310.938, 52876.287 24/05/16,11:57:53,04,11,1, 11.9,1,1, 13.089, 10488.396, 310.787, 52879.802 24/05/16,11:57:53,05,11,1, 11.9,1,1, 13.089, 10489.782, 310.635, 52878.334 24/05/16,11:57:53,06,11,1, 11.9,1,1, 13.089, 10487.817, 310.944, 52877.047 24/05/16,11:57:53,07,11,1, 11.9,1,1, 13.089, 10489.375, 310.448, 52880.232 24/05/16,11:57:53,08,11,1, 11.9,1,1, 13.089, 10488.898, 310.592, 52876.631 24/05/16,11:57:53,09,11,1, 11.9,1,1, 13.089, 10487.490, 310.734, 52878.054 24/05/16,11:57:53,10,11,1, 11.9,1,1, 13.089, 10489.453, 310.499, 52879.358 24/05/16,11:57:53,11,11,1, 11.9,1,1, 13.089, 10487.966, 310.913, 52876.207 24/05/16,11:57:53,12,11,1, 11.9,1,1, 13.089, 10488.349, 310.739, 52879.799 24/05/16,11:57:53,13,11,1, 11.9,1,1, 13.089, 10489.758, 310.625, 52878.480 24/05/16,11:57:53,14,11,1, 11.9,1,1, 13.089, 10487.794, 310.920, 52877.030 24/05/16,11:57:53,15,11,1, 11.9,1,1, 13.089, 10489.246, 310.443, 52880.330 24/05/16,11:57:53,16,11,1, 11.9,1,1, 13.089, 10488.966, 310.568, 52876.730 24/05/16,11:57:53,17,11,1, 11.9,1,1, 13.089, 10487.436, 310.712, 52877.991 24/05/16,11:57:53,18,11,1, 11.9,1,1, 13.089, 10489.489, 310.397, 52879.427 24/05/16,11:57:53,19,11,1, 11.9,1,1, 13.089, 10487.923, 310.878, 52876.203 24/05/16,11:57:54,00,11,1, 11.9,1,1, 13.092, 10487.915, 310.878, 52876.203 24/05/16,11:57:54,01,11,1, 11.9,1,1, 13.092, 10487.300, 310.575, 52877.607 24/05/16,11:57:54,02,11,1, 11.9,1,1, 13.092, 10489.186, 310.191, 52879.599 24/05/16,11:57:54,03,11,1, 11.9,1,1, 13.092, 10487.827, 310.576, 52875.999 24/05/16,11:57:54,04,11,1, 11.9,1,1, 13.092, 10487.739, 310.528, 52879.176 24/05/16,11:57:54,05,11,1, 11.9,1,1, 13.092, 10489.445, 310.363, 52878.720 24/05/16,11:57:54,06,11,1, 11.9,1,1, 13.092, 10487.590, 310.728, 52876.728 24/05/16,11:57:54,07,11,1, 11.9,1,1, 13.092, 10488.852, 310.319, 52880.291 24/05/16,11:57:54,08,11,1, 11.9,1,1, 13.092, 10489.048, 310.355, 52877.109 24/05/16,11:57:54,09,11,1, 11.9,1,1, 13.092, 10487.264, 310.546, 52877.607 24/05/16,11:57:54,10,11,1, 11.9,1,1, 13.092, 10489.177, 310.150, 52879.585 24/05/16,11:57:54,11,11,1, 11.9,1,1, 13.092, 10487.826, 310.618, 52875.900 24/05/16,11:57:54,12,11,1, 11.9,1,1, 13.092, 10487.676, 310.555, 52879.147 24/05/16,11:57:54,13,11,1, 11.9,1,1, 13.092, 10489.484, 310.345, 52878.788 24/05/16,11:57:54,14,11,1, 11.9,1,1, 13.092, 10487.595, 310.708, 52876.612 24/05/16,11:57:54,15,11,1, 11.9,1,1, 13.092, 10488.875, 310.269, 52880.303 24/05/16,11:57:54,16,11,1, 11.9,1,1, 13.092, 10489.100, 310.256, 52877.210 24/05/16,11:57:54,17,11,1, 11.9,1,1, 13.092, 10487.251, 310.466, 52877.499 24/05/16,11:57:54,18,11,1, 11.9,1,1, 13.092, 10489.128, 310.098, 52879.557 24/05/16,11:57:54,19,11,1, 11.9,1,1, 13.092, 10487.853, 310.516, 52875.926 24/05/16,11:57:55,00,10,1, 11.9,1,1, 13.091, 10487.849, 310.516, 52875.926 24/05/16,11:57:55,01,10,1, 11.9,1,1, 13.091, 10487.236, 310.438, 52877.219 24/05/16,11:57:55,02,10,1, 11.9,1,1, 13.091, 10488.949, 309.986, 52879.686 24/05/16,11:57:55,03,10,1, 11.9,1,1, 13.091, 10487.984, 310.287, 52875.992 24/05/16,11:57:55,04,10,1, 11.9,1,1, 13.091, 10487.271, 310.396, 52878.435 24/05/16,11:57:55,05,10,1, 11.9,1,1, 13.091, 10489.231, 310.123, 52878.899 24/05/16,11:57:55,06,10,1, 11.9,1,1, 13.091, 10487.477, 310.571, 52876.331 24/05/16,11:57:55,07,10,1, 11.9,1,1, 13.091, 10488.426, 310.240, 52880.035 24/05/16,11:57:55,08,10,1, 11.9,1,1, 13.091, 10489.214, 310.190, 52877.648 24/05/16,11:57:55,09,10,1, 11.9,1,1, 13.091, 10487.228, 310.441, 52877.155 24/05/16,11:57:55,10,10,1, 11.9,1,1, 13.091, 10488.906, 309.964, 52879.614 24/05/16,11:57:55,11,10,1, 11.9,1,1, 13.091, 10488.046, 310.303, 52875.913 24/05/16,11:57:55,12,10,1, 11.9,1,1, 13.091, 10487.257, 310.316, 52878.454 24/05/16,11:57:55,13,10,1, 11.9,1,1, 13.091, 10489.235, 310.157, 52878.814 24/05/16,11:57:55,14,10,1, 11.9,1,1, 13.091, 10487.452, 310.581, 52876.181 24/05/16,11:57:55,15,10,1, 11.9,1,1, 13.091, 10488.399, 310.321, 52879.965 24/05/16,11:57:55,16,10,1, 11.9,1,1, 13.091, 10489.233, 310.238, 52877.608 24/05/16,11:57:55,17,10,1, 11.9,1,1, 13.091, 10487.196, 310.407, 52877.007 24/05/16,11:57:55,18,10,1, 11.9,1,1, 13.091, 10488.932, 309.942, 52879.646 24/05/16,11:57:55,19,10,1, 11.9,1,1, 13.091, 10488.024, 310.313, 52876.024 24/05/16,11:57:56,00,10,1, 11.9,1,1, 13.091, 10488.015, 310.313, 52876.024 24/05/16,11:57:56,01,10,1, 11.9,1,1, 13.091, 10487.301, 310.457, 52876.791 24/05/16,11:57:56,02,10,1, 11.9,1,1, 13.091, 10488.891, 310.031, 52879.845 24/05/16,11:57:56,03,10,1, 11.9,1,1, 13.091, 10488.307, 310.195, 52876.166 24/05/16,11:57:56,04,10,1, 11.9,1,1, 13.091, 10487.032, 310.391, 52877.794 24/05/16,11:57:56,05,10,1, 11.9,1,1, 13.091, 10489.065, 310.098, 52879.003 24/05/16,11:57:56,06,10,1, 11.9,1,1, 13.091, 10487.439, 310.537, 52876.009 24/05/16,11:57:56,07,10,1, 11.9,1,1, 13.091, 10487.931, 310.360, 52879.570 24/05/16,11:57:56,08,10,1, 11.9,1,1, 13.091, 10489.316, 310.197, 52878.050 24/05/16,11:57:56,09,10,1, 11.9,1,1, 13.091, 10487.294, 310.458, 52876.781 24/05/16,11:57:56,10,10,1, 11.9,1,1, 13.091, 10488.845, 310.039, 52879.942 24/05/16,11:57:56,11,10,1, 11.9,1,1, 13.091, 10488.320, 310.190, 52876.152 24/05/16,11:57:56,12,10,1, 11.9,1,1, 13.091, 10487.032, 310.360, 52877.712 24/05/16,11:57:56,13,10,1, 11.9,1,1, 13.091, 10489.059, 310.070, 52878.979 24/05/16,11:57:56,14,10,1, 11.9,1,1, 13.091, 10487.484, 310.538, 52875.915 24/05/16,11:57:56,15,10,1, 11.9,1,1, 13.091, 10487.941, 310.398, 52879.528 24/05/16,11:57:56,16,10,1, 11.9,1,1, 13.091, 10489.325, 310.203, 52877.944 24/05/16,11:57:56,17,10,1, 11.9,1,1, 13.091, 10487.297, 310.515, 52876.685 24/05/16,11:57:56,18,10,1, 11.9,1,1, 13.091, 10488.881, 310.047, 52879.892 24/05/16,11:57:56,19,10,1, 11.9,1,1, 13.091, 10488.375, 310.265, 52876.337 24/05/16,11:57:57,00,10,1, 11.9,1,1, 13.087, 10488.374, 310.265, 52876.337 24/05/16,11:57:57,01,10,1, 11.9,1,1, 13.087, 10487.506, 310.735, 52876.497 24/05/16,11:57:57,02,10,1, 11.9,1,1, 13.087, 10488.854, 310.317, 52879.979 24/05/16,11:57:57,03,10,1, 11.9,1,1, 13.087, 10488.837, 310.348, 52876.622 24/05/16,11:57:57,04,10,1, 11.9,1,1, 13.087, 10487.167, 310.552, 52877.369 24/05/16,11:57:57,05,10,1, 11.9,1,1, 13.087, 10489.080, 310.185, 52879.187 24/05/16,11:57:57,06,10,1, 11.9,1,1, 13.087, 10487.708, 310.620, 52875.696 24/05/16,11:57:57,07,10,1, 11.9,1,1, 13.087, 10487.827, 310.585, 52879.231 24/05/16,11:57:57,08,10,1, 11.9,1,1, 13.087, 10489.168, 310.401, 52878.113 24/05/16,11:57:57,09,10,1, 11.9,1,1, 13.087, 10487.786, 310.853, 52877.143 24/05/16,11:57:57,10,10,1, 11.9,1,1, 13.087, 10488.588, 310.218, 52879.267 24/05/16,11:57:57,11,10,1, 11.9,1,1, 13.087, 10488.754, 310.547, 52877.436 24/05/16,11:57:57,12,10,1, 11.9,1,1, 13.087, 10487.649, 310.625, 52877.731 24/05/16,11:57:57,13,10,1, 11.9,1,1, 13.087, 10488.737, 310.149, 52878.705 24/05/16,11:57:57,14,10,1, 11.9,1,1, 13.087, 10488.055, 310.795, 52876.643 24/05/16,11:57:57,15,10,1, 11.9,1,1, 13.087, 10487.882, 310.484, 52878.431 24/05/16,11:57:57,16,10,1, 11.9,1,1, 13.087, 10488.984, 310.432, 52878.273 24/05/16,11:57:57,17,10,1, 11.9,1,1, 13.087, 10487.901, 310.893, 52877.133 24/05/16,11:57:57,18,10,1, 11.9,1,1, 13.087, 10488.556, 310.271, 52879.030 24/05/16,11:57:57,19,10,1, 11.9,1,1, 13.087, 10488.764, 310.547, 52877.370 24/05/16,11:57:58,00,10,1, 11.9,1,1, 13.092, 10488.758, 310.547, 52877.370 24/05/16,11:57:58,01,10,1, 11.9,1,1, 13.092, 10488.163, 311.235, 52877.025 24/05/16,11:57:58,02,10,1, 11.9,1,1, 13.092, 10488.611, 310.645, 52878.903 24/05/16,11:57:58,03,10,1, 11.9,1,1, 13.092, 10489.152, 310.880, 52877.609 24/05/16,11:57:58,04,10,1, 11.9,1,1, 13.092, 10487.991, 311.051, 52877.457 24/05/16,11:57:58,05,10,1, 11.9,1,1, 13.092, 10488.998, 310.477, 52878.719 24/05/16,11:57:58,06,10,1, 11.9,1,1, 13.092, 10488.435, 311.127, 52876.785 24/05/16,11:57:58,07,10,1, 11.9,1,1, 13.092, 10488.008, 310.835, 52878.139 24/05/16,11:57:58,08,10,1, 11.9,1,1, 13.092, 10489.107, 310.658, 52878.208 24/05/16,11:57:58,09,10,1, 11.9,1,1, 13.092, 10488.163, 311.235, 52876.898 24/05/16,11:57:58,10,10,1, 11.9,1,1, 13.092, 10488.673, 310.656, 52878.881 24/05/16,11:57:58,11,10,1, 11.9,1,1, 13.092, 10489.170, 310.922, 52877.548 24/05/16,11:57:58,12,10,1, 11.9,1,1, 13.092, 10488.029, 311.079, 52877.429 24/05/16,11:57:58,13,10,1, 11.9,1,1, 13.092, 10488.964, 310.496, 52878.675 24/05/16,11:57:58,14,10,1, 11.9,1,1, 13.092, 10488.542, 311.110, 52876.727 24/05/16,11:57:58,15,10,1, 11.9,1,1, 13.092, 10488.033, 310.844, 52878.052 24/05/16,11:57:58,16,10,1, 11.9,1,1, 13.092, 10489.167, 310.699, 52878.239 24/05/16,11:57:58,17,10,1, 11.9,1,1, 13.092, 10488.173, 311.306, 52876.964 24/05/16,11:57:58,18,10,1, 11.9,1,1, 13.092, 10488.654, 310.745, 52878.880 24/05/16,11:57:58,19,10,1, 11.9,1,1, 13.092, 10489.214, 310.962, 52877.576 24/05/16,11:57:59,00,10,1, 11.9,1,1, 13.092, 10489.209, 310.962, 52877.576 24/05/16,11:57:59,01,10,1, 11.9,1,1, 13.092, 10488.570, 311.661, 52876.729 24/05/16,11:57:59,02,10,1, 11.9,1,1, 13.092, 10488.864, 311.201, 52878.761 24/05/16,11:57:59,03,10,1, 11.9,1,1, 13.092, 10489.615, 311.287, 52877.765 24/05/16,11:57:59,04,10,1, 11.9,1,1, 13.092, 10488.462, 311.557, 52877.347 24/05/16,11:57:59,05,10,1, 11.9,1,1, 13.092, 10489.361, 310.987, 52878.813 24/05/16,11:57:59,06,10,1, 11.9,1,1, 13.092, 10488.978, 311.460, 52876.771 24/05/16,11:57:59,07,10,1, 11.9,1,1, 13.092, 10488.329, 311.302, 52877.718 24/05/16,11:57:59,08,10,1, 11.9,1,1, 13.092, 10489.530, 311.036, 52878.255 24/05/16,11:57:59,09,10,1, 11.9,1,1, 13.092, 10488.626, 311.664, 52876.713 24/05/16,11:57:59,10,10,1, 11.9,1,1, 13.092, 10488.876, 311.187, 52878.778 24/05/16,11:57:59,11,10,1, 11.9,1,1, 13.092, 10489.591, 311.301, 52877.673 24/05/16,11:57:59,12,10,1, 11.9,1,1, 13.092, 10488.464, 311.625, 52877.155 24/05/16,11:57:59,13,10,1, 11.9,1,1, 13.092, 10489.356, 311.040, 52878.739 24/05/16,11:57:59,14,10,1, 11.9,1,1, 13.092, 10489.097, 311.494, 52876.785 24/05/16,11:57:59,15,10,1, 11.9,1,1, 13.092, 10488.382, 311.443, 52877.691 24/05/16,11:57:59,16,10,1, 11.9,1,1, 13.092, 10489.528, 311.115, 52878.315 24/05/16,11:57:59,17,10,1, 11.9,1,1, 13.092, 10488.663, 311.711, 52876.702 24/05/16,11:57:59,18,10,1, 11.9,1,1, 13.092, 10488.937, 311.283, 52878.769 24/05/16,11:57:59,19,10,1, 11.9,1,1, 13.092, 10489.674, 311.388, 52877.730 24/05/16,11:58:00,00,10,1, 11.9,1,1, 13.087, 10489.668, 311.388, 52877.730 24/05/16,11:58:00,01,10,1, 11.9,1,1, 13.087, 10489.083, 312.149, 52876.814 24/05/16,11:58:00,02,10,1, 11.9,1,1, 13.087, 10489.115, 311.624, 52878.204 24/05/16,11:58:00,03,10,1, 11.9,1,1, 13.087, 10489.996, 311.732, 52877.813 24/05/16,11:58:00,04,10,1, 11.9,1,1, 13.087, 10489.056, 312.124, 52876.988 24/05/16,11:58:00,05,10,1, 11.9,1,1, 13.087, 10489.696, 311.500, 52878.487 24/05/16,11:58:00,06,10,1, 11.9,1,1, 13.087, 10489.711, 311.942, 52877.093 24/05/16,11:58:00,07,10,1, 11.9,1,1, 13.087, 10488.763, 311.892, 52877.075 24/05/16,11:58:00,08,10,1, 11.9,1,1, 13.087, 10490.002, 311.551, 52878.462 24/05/16,11:58:00,09,10,1, 11.9,1,1, 13.087, 10488.995, 312.083, 52875.914 24/05/16,11:58:00,10,10,1, 11.9,1,1, 13.087, 10489.125, 311.849, 52878.818 24/05/16,11:58:00,11,10,1, 11.9,1,1, 13.087, 10490.567, 311.798, 52877.845 24/05/16,11:58:00,12,10,1, 11.9,1,1, 13.087, 10488.740, 312.124, 52876.558 24/05/16,11:58:00,13,10,1, 11.9,1,1, 13.087, 10490.073, 311.563, 52879.575 24/05/16,11:58:00,14,10,1, 11.9,1,1, 13.087, 10489.799, 311.729, 52876.211 24/05/16,11:58:00,15,10,1, 11.9,1,1, 13.087, 10488.419, 311.902, 52877.141 24/05/16,11:58:00,16,10,1, 11.9,1,1, 13.087, 10490.277, 311.553, 52878.547 24/05/16,11:58:00,17,10,1, 11.9,1,1, 13.087, 10488.940, 312.100, 52875.672 24/05/16,11:58:00,18,10,1, 11.9,1,1, 13.087, 10489.120, 311.917, 52878.832 24/05/16,11:58:00,19,10,1, 11.9,1,1, 13.087, 10490.644, 311.814, 52877.830 24/05/16,11:58:01,00,10,1, 11.9,1,1, 13.089, 10490.644, 311.814, 52877.830 24/05/16,11:58:01,01,10,1, 11.9,1,1, 13.089, 10489.438, 312.350, 52875.323 24/05/16,11:58:01,02,10,1, 11.9,1,1, 13.089, 10489.361, 312.303, 52878.398 24/05/16,11:58:01,03,10,1, 11.9,1,1, 13.089, 10491.118, 312.172, 52877.831 24/05/16,11:58:01,04,10,1, 11.9,1,1, 13.089, 10489.223, 312.503, 52876.108 24/05/16,11:58:01,05,10,1, 11.9,1,1, 13.089, 10490.489, 312.060, 52879.418 24/05/16,11:58:01,06,10,1, 11.9,1,1, 13.089, 10490.573, 312.136, 52876.350 24/05/16,11:58:01,07,10,1, 11.9,1,1, 13.089, 10488.899, 312.309, 52876.823 24/05/16,11:58:01,08,10,1, 11.9,1,1, 13.089, 10490.777, 311.964, 52878.653 24/05/16,11:58:01,09,10,1, 11.9,1,1, 13.089, 10489.549, 312.433, 52875.342 24/05/16,11:58:01,10,10,1, 11.9,1,1, 13.089, 10489.451, 312.417, 52878.432 24/05/16,11:58:01,11,10,1, 11.9,1,1, 13.089, 10491.082, 312.204, 52877.799 24/05/16,11:58:01,12,10,1, 11.9,1,1, 13.089, 10489.303, 312.566, 52876.023 24/05/16,11:58:01,13,10,1, 11.9,1,1, 13.089, 10490.570, 312.103, 52879.365 24/05/16,11:58:01,14,10,1, 11.9,1,1, 13.089, 10490.680, 312.210, 52876.284 24/05/16,11:58:01,15,10,1, 11.9,1,1, 13.089, 10488.995, 312.361, 52876.729 24/05/16,11:58:01,16,10,1, 11.9,1,1, 13.089, 10490.810, 311.971, 52878.581 24/05/16,11:58:01,17,10,1, 11.9,1,1, 13.089, 10489.588, 312.439, 52875.328 24/05/16,11:58:01,18,10,1, 11.9,1,1, 13.089, 10489.455, 312.416, 52878.365 24/05/16,11:58:01,19,10,1, 11.9,1,1, 13.089, 10491.169, 312.189, 52877.869 24/05/16,11:58:02,00,10,1, 11.9,1,1, 13.093, 10491.161, 312.189, 52877.869 24/05/16,11:58:02,01,10,1, 11.9,1,1, 13.093, 10490.317, 312.688, 52875.139 24/05/16,11:58:02,02,10,1, 11.9,1,1, 13.093, 10489.840, 312.735, 52877.750 24/05/16,11:58:02,03,10,1, 11.9,1,1, 13.093, 10491.654, 312.509, 52877.789 24/05/16,11:58:02,04,10,1, 11.9,1,1, 13.093, 10489.960, 312.967, 52875.639 24/05/16,11:58:02,05,10,1, 11.9,1,1, 13.093, 10491.013, 312.563, 52879.172 24/05/16,11:58:02,06,10,1, 11.9,1,1, 13.093, 10491.565, 312.548, 52876.434 24/05/16,11:58:02,07,10,1, 11.9,1,1, 13.093, 10489.728, 312.773, 52876.368 24/05/16,11:58:02,08,10,1, 11.9,1,1, 13.093, 10491.438, 312.313, 52878.603 24/05/16,11:58:02,09,10,1, 11.9,1,1, 13.093, 10490.431, 312.716, 52875.122 24/05/16,11:58:02,10,10,1, 11.9,1,1, 13.093, 10489.893, 312.775, 52877.693 24/05/16,11:58:02,11,10,1, 11.9,1,1, 13.093, 10491.742, 312.520, 52877.820 24/05/16,11:58:02,12,10,1, 11.9,1,1, 13.093, 10490.047, 313.016, 52875.559 24/05/16,11:58:02,13,10,1, 11.9,1,1, 13.093, 10491.072, 312.569, 52878.997 24/05/16,11:58:02,14,10,1, 11.9,1,1, 13.093, 10491.631, 312.550, 52876.394 24/05/16,11:58:02,15,10,1, 11.9,1,1, 13.093, 10489.771, 312.780, 52876.316 24/05/16,11:58:02,16,10,1, 11.9,1,1, 13.093, 10491.529, 312.372, 52878.607 24/05/16,11:58:02,17,10,1, 11.9,1,1, 13.093, 10490.553, 312.788, 52875.151 24/05/16,11:58:02,18,10,1, 11.9,1,1, 13.093, 10489.876, 312.746, 52877.717 24/05/16,11:58:02,19,10,1, 11.9,1,1, 13.093, 10491.741, 312.520, 52877.765 24/05/16,11:58:03,00,10,1, 11.8,1,1, 13.085, 10491.737, 312.520, 52877.765 24/05/16,11:58:03,01,10,1, 11.8,1,1, 13.085, 10491.348, 312.924, 52874.958 24/05/16,11:58:03,02,10,1, 11.8,1,1, 13.085, 10490.486, 312.987, 52877.139 24/05/16,11:58:03,03,10,1, 11.8,1,1, 13.085, 10492.372, 312.758, 52877.741 24/05/16,11:58:03,04,10,1, 11.8,1,1, 13.085, 10490.722, 313.200, 52875.078 24/05/16,11:58:03,05,10,1, 11.8,1,1, 13.085, 10491.585, 312.965, 52878.632 24/05/16,11:58:03,06,10,1, 11.8,1,1, 13.085, 10492.466, 312.818, 52876.545 24/05/16,11:58:03,07,10,1, 11.8,1,1, 13.085, 10490.600, 313.087, 52875.916 24/05/16,11:58:03,08,10,1, 11.8,1,1, 13.085, 10492.200, 312.635, 52878.510 24/05/16,11:58:03,09,10,1, 11.8,1,1, 13.085, 10491.465, 312.989, 52875.039 24/05/16,11:58:03,10,10,1, 11.8,1,1, 13.085, 10490.587, 313.014, 52877.048 24/05/16,11:58:03,11,10,1, 11.8,1,1, 13.085, 10492.419, 312.791, 52877.694 24/05/16,11:58:03,12,10,1, 11.8,1,1, 13.085, 10490.898, 313.248, 52875.150 24/05/16,11:58:03,13,10,1, 11.8,1,1, 13.085, 10491.651, 312.948, 52878.555 24/05/16,11:58:03,14,10,1, 11.8,1,1, 13.085, 10492.592, 312.854, 52876.617 24/05/16,11:58:03,15,10,1, 11.8,1,1, 13.085, 10490.747, 313.173, 52875.994 24/05/16,11:58:03,16,10,1, 11.8,1,1, 13.085, 10492.299, 312.680, 52878.522 24/05/16,11:58:03,17,10,1, 11.8,1,1, 13.085, 10491.592, 312.948, 52874.972 24/05/16,11:58:03,18,10,1, 11.8,1,1, 13.085, 10490.610, 313.056, 52876.947 24/05/16,11:58:03,19,10,1, 11.8,1,1, 13.085, 10492.550, 312.770, 52877.705 24/05/16,11:58:04,00,10,1, 12.0,1,1, 13.100, 10492.547, 312.770, 52877.705 24/05/16,11:58:04,01,10,1, 12.0,1,1, 13.100, 10492.510, 313.061, 52874.975 24/05/16,11:58:04,02,10,1, 12.0,1,1, 13.100, 10491.277, 313.170, 52876.392 24/05/16,11:58:04,03,10,1, 12.0,1,1, 13.100, 10493.215, 312.897, 52877.514 24/05/16,11:58:04,04,10,1, 12.0,1,1, 13.100, 10491.746, 313.395, 52874.590 24/05/16,11:58:04,05,10,1, 12.0,1,1, 13.100, 10492.218, 313.193, 52878.121 24/05/16,11:58:04,06,10,1, 12.0,1,1, 13.100, 10493.481, 313.058, 52876.673 24/05/16,11:58:04,07,10,1, 12.0,1,1, 13.100, 10491.616, 313.372, 52875.387 24/05/16,11:58:04,08,10,1, 12.0,1,1, 13.100, 10493.095, 312.866, 52878.347 24/05/16,11:58:04,09,10,1, 12.0,1,1, 13.100, 10492.635, 313.059, 52874.994 24/05/16,11:58:04,10,10,1, 12.0,1,1, 13.100, 10491.380, 313.227, 52876.342 24/05/16,11:58:04,11,10,1, 12.0,1,1, 13.100, 10493.423, 312.922, 52878.160 24/05/16,11:58:04,12,10,1, 12.0,1,1, 13.100, 10491.676, 313.330, 52874.225 24/05/16,11:58:04,13,10,1, 12.0,1,1, 13.100, 10492.281, 313.218, 52878.520 24/05/16,11:58:04,14,10,1, 12.0,1,1, 13.100, 10493.798, 313.020, 52876.621 24/05/16,11:58:04,15,10,1, 12.0,1,1, 13.100, 10491.450, 313.375, 52875.160 24/05/16,11:58:04,16,10,1, 12.0,1,1, 13.100, 10493.419, 312.934, 52878.888 24/05/16,11:58:04,17,10,1, 12.0,1,1, 13.100, 10492.799, 313.041, 52874.500 24/05/16,11:58:04,18,10,1, 12.0,1,1, 13.100, 10491.268, 313.253, 52876.263 24/05/16,11:58:04,19,10,1, 12.0,1,1, 13.100, 10493.657, 312.965, 52877.851 24/05/16,11:58:05,00,10,1, 11.9,1,1, 13.095, 10493.656, 312.965, 52877.851 24/05/16,11:58:05,01,10,1, 11.9,1,1, 13.095, 10493.829, 313.137, 52874.778 24/05/16,11:58:05,02,10,1, 11.9,1,1, 13.095, 10491.968, 313.390, 52875.825 24/05/16,11:58:05,03,10,1, 11.9,1,1, 13.095, 10494.337, 313.015, 52877.820 24/05/16,11:58:05,04,10,1, 11.9,1,1, 13.095, 10492.696, 313.448, 52873.836 24/05/16,11:58:05,05,10,1, 11.9,1,1, 13.095, 10492.767, 313.470, 52877.857 24/05/16,11:58:05,06,10,1, 11.9,1,1, 13.095, 10494.706, 313.269, 52876.722 24/05/16,11:58:05,07,10,1, 11.9,1,1, 13.095, 10492.371, 313.585, 52874.590 24/05/16,11:58:05,08,10,1, 11.9,1,1, 13.095, 10494.083, 313.177, 52878.686 24/05/16,11:58:05,09,10,1, 11.9,1,1, 13.095, 10494.033, 313.155, 52874.634 24/05/16,11:58:05,10,10,1, 11.9,1,1, 13.095, 10492.179, 313.396, 52875.826 24/05/16,11:58:05,11,10,1, 11.9,1,1, 13.095, 10494.437, 313.096, 52877.937 24/05/16,11:58:05,12,10,1, 11.9,1,1, 13.095, 10492.834, 313.461, 52873.756 24/05/16,11:58:05,13,10,1, 11.9,1,1, 13.095, 10492.856, 313.456, 52877.769 24/05/16,11:58:05,14,10,1, 11.9,1,1, 13.095, 10494.786, 313.241, 52876.737 24/05/16,11:58:05,15,10,1, 11.9,1,1, 13.095, 10492.469, 313.546, 52874.540 24/05/16,11:58:05,16,10,1, 11.9,1,1, 13.095, 10494.181, 313.245, 52878.767 24/05/16,11:58:05,17,10,1, 11.9,1,1, 13.095, 10494.113, 313.185, 52874.737 24/05/16,11:58:05,18,10,1, 11.9,1,1, 13.095, 10492.214, 313.415, 52875.765 24/05/16,11:58:05,19,10,1, 11.9,1,1, 13.095, 10494.563, 313.088, 52877.955 24/05/16,11:58:06,00,10,1, 11.9,1,1, 13.088, 10494.558, 313.088, 52877.955 24/05/16,11:58:06,01,10,1, 11.9,1,1, 13.088, 10495.132, 313.296, 52874.911 24/05/16,11:58:06,02,10,1, 11.9,1,1, 13.088, 10492.938, 313.504, 52875.351 24/05/16,11:58:06,03,10,1, 11.9,1,1, 13.088, 10495.265, 313.182, 52877.825 24/05/16,11:58:06,04,10,1, 11.9,1,1, 13.088, 10493.772, 313.533, 52873.524 24/05/16,11:58:06,05,10,1, 11.9,1,1, 13.088, 10493.470, 313.504, 52877.115 24/05/16,11:58:06,06,10,1, 11.9,1,1, 13.088, 10495.625, 313.290, 52876.713 24/05/16,11:58:06,07,10,1, 11.9,1,1, 13.088, 10493.368, 313.645, 52874.148 24/05/16,11:58:06,08,10,1, 11.9,1,1, 13.088, 10494.890, 313.347, 52878.465 24/05/16,11:58:06,09,10,1, 11.9,1,1, 13.088, 10495.250, 313.271, 52874.897 24/05/16,11:58:06,10,10,1, 11.9,1,1, 13.088, 10493.015, 313.538, 52875.281 24/05/16,11:58:06,11,10,1, 11.9,1,1, 13.088, 10495.361, 313.184, 52877.883 24/05/16,11:58:06,12,10,1, 11.9,1,1, 13.088, 10493.883, 313.480, 52873.315 24/05/16,11:58:06,13,10,1, 11.9,1,1, 13.088, 10493.523, 313.580, 52877.032 24/05/16,11:58:06,14,10,1, 11.9,1,1, 13.088, 10495.737, 313.373, 52876.859 24/05/16,11:58:06,15,10,1, 11.9,1,1, 13.088, 10493.437, 313.665, 52874.192 24/05/16,11:58:06,16,10,1, 11.9,1,1, 13.088, 10494.942, 313.430, 52878.649 24/05/16,11:58:06,17,10,1, 11.9,1,1, 13.088, 10495.340, 313.232, 52874.970 24/05/16,11:58:06,18,10,1, 11.9,1,1, 13.088, 10493.157, 313.506, 52875.295 24/05/16,11:58:06,19,10,1, 11.9,1,1, 13.088, 10495.419, 313.178, 52877.924 24/05/16,11:58:07,00,09,1, 11.9,1,1, 13.089, 10495.417, 313.178, 52877.924 24/05/16,11:58:07,01,09,1, 11.9,1,1, 13.089, 10496.177, 313.346, 52875.057 24/05/16,11:58:07,02,09,1, 11.9,1,1, 13.089, 10493.900, 313.546, 52874.716 24/05/16,11:58:07,03,09,1, 11.9,1,1, 13.089, 10496.088, 313.206, 52877.697 24/05/16,11:58:07,04,09,1, 11.9,1,1, 13.089, 10494.901, 313.415, 52873.209 24/05/16,11:58:07,05,09,1, 11.9,1,1, 13.089, 10494.087, 313.539, 52876.395 24/05/16,11:58:07,06,09,1, 11.9,1,1, 13.089, 10496.409, 313.322, 52876.660 24/05/16,11:58:07,07,09,1, 11.9,1,1, 13.089, 10494.253, 313.739, 52873.728 24/05/16,11:58:07,08,09,1, 11.9,1,1, 13.089, 10495.429, 313.490, 52878.200 24/05/16,11:58:07,09,09,1, 11.9,1,1, 13.089, 10496.237, 313.381, 52875.114 24/05/16,11:58:07,10,09,1, 11.9,1,1, 13.089, 10494.021, 313.638, 52874.786 24/05/16,11:58:07,11,09,1, 11.9,1,1, 13.089, 10496.149, 313.164, 52877.791 24/05/16,11:58:07,12,09,1, 11.9,1,1, 13.089, 10494.965, 313.464, 52873.290 24/05/16,11:58:07,13,09,1, 11.9,1,1, 13.089, 10494.170, 313.586, 52876.372 24/05/16,11:58:07,14,09,1, 11.9,1,1, 13.089, 10496.502, 313.299, 52876.783 24/05/16,11:58:07,15,09,1, 11.9,1,1, 13.089, 10494.294, 313.678, 52873.689 24/05/16,11:58:07,16,09,1, 11.9,1,1, 13.089, 10495.490, 313.475, 52878.178 24/05/16,11:58:07,17,09,1, 11.9,1,1, 13.089, 10496.390, 313.330, 52875.199 24/05/16,11:58:07,18,09,1, 11.9,1,1, 13.089, 10494.038, 313.572, 52874.673 24/05/16,11:58:07,19,09,1, 11.9,1,1, 13.089, 10496.229, 313.218, 52877.781 24/05/16,11:58:08,00,09,1, 11.9,1,1, 13.091, 10496.227, 313.218, 52877.781 24/05/16,11:58:08,01,09,1, 11.9,1,1, 13.091, 10496.672, 313.330, 52874.902 24/05/16,11:58:08,02,09,1, 11.9,1,1, 13.091, 10495.508, 313.646, 52875.050 24/05/16,11:58:08,03,09,1, 11.9,1,1, 13.091, 10496.214, 313.019, 52876.390 24/05/16,11:58:08,04,09,1, 11.9,1,1, 13.091, 10495.880, 313.547, 52874.457 24/05/16,11:58:08,05,09,1, 11.9,1,1, 13.091, 10495.190, 313.445, 52875.391 24/05/16,11:58:08,06,09,1, 11.9,1,1, 13.091, 10496.263, 313.187, 52875.911 24/05/16,11:58:08,07,09,1, 11.9,1,1, 13.091, 10495.566, 313.858, 52874.623 24/05/16,11:58:08,08,09,1, 11.9,1,1, 13.091, 10495.871, 313.272, 52876.364 24/05/16,11:58:08,09,09,1, 11.9,1,1, 13.091, 10496.617, 313.400, 52875.538 24/05/16,11:58:08,10,09,1, 11.9,1,1, 13.091, 10495.602, 313.654, 52875.108 24/05/16,11:58:08,11,09,1, 11.9,1,1, 13.091, 10496.255, 312.952, 52876.292 24/05/16,11:58:08,12,09,1, 11.9,1,1, 13.091, 10496.044, 313.497, 52874.568 24/05/16,11:58:08,13,09,1, 11.9,1,1, 13.091, 10495.234, 313.431, 52875.339 24/05/16,11:58:08,14,09,1, 11.9,1,1, 13.091, 10496.324, 313.130, 52875.885 24/05/16,11:58:08,15,09,1, 11.9,1,1, 13.091, 10495.619, 313.816, 52874.538 24/05/16,11:58:08,16,09,1, 11.9,1,1, 13.091, 10495.907, 313.295, 52876.416 24/05/16,11:58:08,17,09,1, 11.9,1,1, 13.091, 10496.668, 313.423, 52875.492 24/05/16,11:58:08,18,09,1, 11.9,1,1, 13.091, 10495.644, 313.708, 52875.094 24/05/16,11:58:08,19,09,1, 11.9,1,1, 13.091, 10496.335, 312.946, 52876.263 24/05/16,11:58:09,00,09,1, 12.0,1,1, 13.093, 10496.335, 312.946, 52876.263 24/05/16,11:58:09,01,09,1, 12.0,1,1, 13.093, 10497.204, 313.443, 52875.540 24/05/16,11:58:09,02,09,1, 12.0,1,1, 13.093, 10496.207, 313.725, 52874.848 24/05/16,11:58:09,03,09,1, 12.0,1,1, 13.093, 10496.841, 312.986, 52876.245 24/05/16,11:58:09,04,09,1, 12.0,1,1, 13.093, 10496.680, 313.467, 52874.477 24/05/16,11:58:09,05,09,1, 12.0,1,1, 13.093, 10495.807, 313.394, 52875.004 24/05/16,11:58:09,06,09,1, 12.0,1,1, 13.093, 10496.818, 313.040, 52875.683 24/05/16,11:58:09,07,09,1, 12.0,1,1, 13.093, 10496.172, 313.762, 52874.261 24/05/16,11:58:09,08,09,1, 12.0,1,1, 13.093, 10496.319, 313.348, 52876.025 24/05/16,11:58:09,09,09,1, 12.0,1,1, 13.093, 10497.232, 313.374, 52875.491 24/05/16,11:58:09,10,09,1, 12.0,1,1, 13.093, 10496.221, 313.708, 52874.771 24/05/16,11:58:09,11,09,1, 12.0,1,1, 13.093, 10496.878, 312.962, 52876.258 24/05/16,11:58:09,12,09,1, 12.0,1,1, 13.093, 10496.827, 313.463, 52874.488 24/05/16,11:58:09,13,09,1, 12.0,1,1, 13.093, 10495.833, 313.434, 52874.933 24/05/16,11:58:09,14,09,1, 12.0,1,1, 13.093, 10496.884, 313.027, 52875.606 24/05/16,11:58:09,15,09,1, 12.0,1,1, 13.093, 10496.284, 313.776, 52874.232 24/05/16,11:58:09,16,09,1, 12.0,1,1, 13.093, 10496.417, 313.355, 52876.073 24/05/16,11:58:09,17,09,1, 12.0,1,1, 13.093, 10497.292, 313.349, 52875.501 24/05/16,11:58:09,18,09,1, 12.0,1,1, 13.093, 10496.342, 313.685, 52874.793 24/05/16,11:58:09,19,09,1, 12.0,1,1, 13.093, 10496.983, 313.009, 52876.230 24/05/16,11:58:10,00,09,1, 11.9,1,1, 13.099, 10496.978, 313.009, 52876.230 24/05/16,11:58:10,01,09,1, 11.9,1,1, 13.099, 10497.695, 313.303, 52875.317 24/05/16,11:58:10,02,09,1, 11.9,1,1, 13.099, 10496.852, 313.812, 52874.612 24/05/16,11:58:10,03,09,1, 11.9,1,1, 13.099, 10497.393, 313.072, 52876.128 24/05/16,11:58:10,04,09,1, 11.9,1,1, 13.099, 10497.440, 313.429, 52874.515 24/05/16,11:58:10,05,09,1, 11.9,1,1, 13.099, 10496.480, 313.431, 52874.609 24/05/16,11:58:10,06,09,1, 11.9,1,1, 13.099, 10497.408, 313.012, 52875.462 24/05/16,11:58:10,07,09,1, 11.9,1,1, 13.099, 10496.860, 313.727, 52874.016 24/05/16,11:58:10,08,09,1, 11.9,1,1, 13.099, 10496.725, 313.435, 52875.671 24/05/16,11:58:10,09,09,1, 11.9,1,1, 13.099, 10497.774, 313.326, 52875.341 24/05/16,11:58:10,10,09,1, 11.9,1,1, 13.099, 10496.879, 313.831, 52874.556 24/05/16,11:58:10,11,09,1, 11.9,1,1, 13.099, 10497.417, 313.112, 52876.105 24/05/16,11:58:10,12,09,1, 11.9,1,1, 13.099, 10497.520, 313.431, 52874.486 24/05/16,11:58:10,13,09,1, 11.9,1,1, 13.099, 10496.555, 313.497, 52874.701 24/05/16,11:58:10,14,09,1, 11.9,1,1, 13.099, 10497.422, 313.014, 52875.527 24/05/16,11:58:10,15,09,1, 11.9,1,1, 13.099, 10496.857, 313.736, 52873.872 24/05/16,11:58:10,16,09,1, 11.9,1,1, 13.099, 10496.752, 313.367, 52875.535 24/05/16,11:58:10,17,09,1, 11.9,1,1, 13.099, 10497.809, 313.313, 52875.337 24/05/16,11:58:10,18,09,1, 11.9,1,1, 13.099, 10496.884, 313.781, 52874.468 24/05/16,11:58:10,19,09,1, 11.9,1,1, 13.099, 10497.511, 313.138, 52876.007 24/05/16,11:58:11,00,10,1, 12.0,1,1, 13.091, 10497.503, 313.138, 52876.007 24/05/16,11:58:11,01,10,1, 12.0,1,1, 13.091, 10498.127, 313.401, 52875.207 24/05/16,11:58:11,02,10,1, 12.0,1,1, 13.091, 10497.366, 313.966, 52874.367 24/05/16,11:58:11,03,10,1, 12.0,1,1, 13.091, 10497.832, 313.301, 52875.855 24/05/16,11:58:11,04,10,1, 12.0,1,1, 13.091, 10498.215, 313.538, 52874.532 24/05/16,11:58:11,05,10,1, 12.0,1,1, 13.091, 10497.124, 313.630, 52874.481 24/05/16,11:58:11,06,10,1, 12.0,1,1, 13.091, 10497.901, 313.127, 52875.503 24/05/16,11:58:11,07,10,1, 12.0,1,1, 13.091, 10497.378, 313.793, 52873.865 24/05/16,11:58:11,08,10,1, 12.0,1,1, 13.091, 10497.085, 313.518, 52875.070 24/05/16,11:58:11,09,10,1, 12.0,1,1, 13.091, 10498.200, 313.425, 52875.243 24/05/16,11:58:11,10,10,1, 12.0,1,1, 13.091, 10497.437, 313.980, 52874.340 24/05/16,11:58:11,11,10,1, 12.0,1,1, 13.091, 10497.904, 313.286, 52875.974 24/05/16,11:58:11,12,10,1, 12.0,1,1, 13.091, 10498.229, 313.517, 52874.680 24/05/16,11:58:11,13,10,1, 12.0,1,1, 13.091, 10497.150, 313.664, 52874.553 24/05/16,11:58:11,14,10,1, 12.0,1,1, 13.091, 10497.984, 313.122, 52875.479 24/05/16,11:58:11,15,10,1, 12.0,1,1, 13.091, 10497.456, 313.796, 52873.854 24/05/16,11:58:11,16,10,1, 12.0,1,1, 13.091, 10497.160, 313.543, 52875.106 24/05/16,11:58:11,17,10,1, 12.0,1,1, 13.091, 10498.232, 313.465, 52875.176 24/05/16,11:58:11,18,10,1, 12.0,1,1, 13.091, 10497.444, 313.999, 52874.234 24/05/16,11:58:11,19,10,1, 12.0,1,1, 13.091, 10497.917, 313.283, 52875.843 24/05/16,11:58:12,00,10,1, 11.9,1,1, 13.098, 10497.912, 313.283, 52875.843 24/05/16,11:58:12,01,10,1, 11.9,1,1, 13.098, 10498.549, 313.613, 52875.299 24/05/16,11:58:12,02,10,1, 11.9,1,1, 13.098, 10497.807, 314.197, 52874.149 24/05/16,11:58:12,03,10,1, 11.9,1,1, 13.098, 10498.225, 313.584, 52875.971 24/05/16,11:58:12,04,10,1, 11.9,1,1, 13.098, 10498.670, 313.790, 52874.691 24/05/16,11:58:12,05,10,1, 11.9,1,1, 13.098, 10497.688, 313.944, 52874.301 24/05/16,11:58:12,06,10,1, 11.9,1,1, 13.098, 10498.416, 313.340, 52875.417 24/05/16,11:58:12,07,10,1, 11.9,1,1, 13.098, 10498.003, 314.014, 52873.775 24/05/16,11:58:12,08,10,1, 11.9,1,1, 13.098, 10497.529, 313.859, 52874.988 24/05/16,11:58:12,09,10,1, 11.9,1,1, 13.098, 10498.658, 313.706, 52875.249 24/05/16,11:58:12,10,10,1, 11.9,1,1, 13.098, 10497.880, 314.264, 52874.162 24/05/16,11:58:12,11,10,1, 11.9,1,1, 13.098, 10498.279, 313.631, 52875.786 24/05/16,11:58:12,12,10,1, 11.9,1,1, 13.098, 10498.821, 313.824, 52874.748 24/05/16,11:58:12,13,10,1, 11.9,1,1, 13.098, 10497.692, 314.013, 52874.395 24/05/16,11:58:12,14,10,1, 11.9,1,1, 13.098, 10498.442, 313.410, 52875.604 24/05/16,11:58:12,15,10,1, 11.9,1,1, 13.098, 10497.963, 314.043, 52873.804 24/05/16,11:58:12,16,10,1, 11.9,1,1, 13.098, 10497.566, 313.836, 52874.836 24/05/16,11:58:12,17,10,1, 11.9,1,1, 13.098, 10498.662, 313.694, 52875.264 24/05/16,11:58:12,18,10,1, 11.9,1,1, 13.098, 10497.903, 314.309, 52874.111 24/05/16,11:58:12,19,10,1, 11.9,1,1, 13.098, 10498.360, 313.688, 52875.823 24/05/16,11:58:13,00,10,1, 11.8,1,1, 13.092, 10498.354, 313.688, 52875.823 24/05/16,11:58:13,01,10,1, 11.8,1,1, 13.092, 10498.814, 313.868, 52875.149 24/05/16,11:58:13,02,10,1, 11.8,1,1, 13.092, 10498.166, 314.529, 52873.945 24/05/16,11:58:13,03,10,1, 11.8,1,1, 13.092, 10498.511, 314.026, 52875.670 24/05/16,11:58:13,04,10,1, 11.8,1,1, 13.092, 10499.161, 314.169, 52874.762 24/05/16,11:58:13,05,10,1, 11.8,1,1, 13.092, 10498.108, 314.354, 52874.346 24/05/16,11:58:13,06,10,1, 11.8,1,1, 13.092, 10498.796, 313.707, 52875.489 24/05/16,11:58:13,07,10,1, 11.8,1,1, 13.092, 10498.520, 314.358, 52873.883 24/05/16,11:58:13,08,10,1, 11.8,1,1, 13.092, 10497.815, 314.173, 52874.708 24/05/16,11:58:13,09,10,1, 11.8,1,1, 13.092, 10498.822, 313.933, 52875.079 24/05/16,11:58:13,10,10,1, 11.8,1,1, 13.092, 10498.210, 314.601, 52873.940 24/05/16,11:58:13,11,10,1, 11.8,1,1, 13.092, 10498.572, 314.038, 52875.639 24/05/16,11:58:13,12,10,1, 11.8,1,1, 13.092, 10499.212, 314.159, 52874.754 24/05/16,11:58:13,13,10,1, 11.8,1,1, 13.092, 10498.192, 314.410, 52874.234 24/05/16,11:58:13,14,10,1, 11.8,1,1, 13.092, 10498.841, 313.772, 52875.436 24/05/16,11:58:13,15,10,1, 11.8,1,1, 13.092, 10498.577, 314.341, 52873.755 24/05/16,11:58:13,16,10,1, 11.8,1,1, 13.092, 10497.850, 314.229, 52874.601 24/05/16,11:58:13,17,10,1, 11.8,1,1, 13.092, 10498.949, 314.003, 52875.065 24/05/16,11:58:13,18,10,1, 11.8,1,1, 13.092, 10498.290, 314.661, 52874.002 24/05/16,11:58:13,19,10,1, 11.8,1,1, 13.092, 10498.541, 314.087, 52875.633 24/05/16,11:58:14,00,11,1, 11.9,1,1, 13.093, 10498.538, 314.087, 52875.633 24/05/16,11:58:14,01,11,1, 11.9,1,1, 13.093, 10499.164, 314.224, 52875.050 24/05/16,11:58:14,02,11,1, 11.9,1,1, 13.093, 10498.475, 314.945, 52873.765 24/05/16,11:58:14,03,11,1, 11.9,1,1, 13.093, 10498.779, 314.456, 52875.491 24/05/16,11:58:14,04,11,1, 11.9,1,1, 13.093, 10499.544, 314.541, 52874.708 24/05/16,11:58:14,05,11,1, 11.9,1,1, 13.093, 10498.550, 314.791, 52874.237 24/05/16,11:58:14,06,11,1, 11.9,1,1, 13.093, 10499.187, 314.047, 52875.522 24/05/16,11:58:14,07,11,1, 11.9,1,1, 13.093, 10498.992, 314.660, 52873.826 24/05/16,11:58:14,08,11,1, 11.9,1,1, 13.093, 10498.149, 314.538, 52874.457 24/05/16,11:58:14,09,11,1, 11.9,1,1, 13.093, 10499.149, 314.225, 52874.984 24/05/16,11:58:14,10,11,1, 11.9,1,1, 13.093, 10498.566, 314.956, 52873.750 24/05/16,11:58:14,11,11,1, 11.9,1,1, 13.093, 10498.770, 314.478, 52875.540 24/05/16,11:58:14,12,11,1, 11.9,1,1, 13.093, 10499.569, 314.530, 52874.821 24/05/16,11:58:14,13,11,1, 11.9,1,1, 13.093, 10498.607, 314.865, 52874.299 24/05/16,11:58:14,14,11,1, 11.9,1,1, 13.093, 10499.194, 314.149, 52875.481 24/05/16,11:58:14,15,11,1, 11.9,1,1, 13.093, 10498.960, 314.673, 52873.714 24/05/16,11:58:14,16,11,1, 11.9,1,1, 13.093, 10498.169, 314.603, 52874.419 24/05/16,11:58:14,17,11,1, 11.9,1,1, 13.093, 10499.243, 314.302, 52875.080 24/05/16,11:58:14,18,11,1, 11.9,1,1, 13.093, 10498.580, 314.995, 52873.753 24/05/16,11:58:14,19,11,1, 11.9,1,1, 13.093, 10498.785, 314.464, 52875.489 24/05/16,11:58:15,00,10,1, 11.9,1,1, 13.096, 10498.780, 314.464, 52875.489 24/05/16,11:58:15,01,10,1, 11.9,1,1, 13.096, 10499.396, 314.367, 52874.420 24/05/16,11:58:15,02,10,1, 11.9,1,1, 13.096, 10498.700, 315.277, 52873.890 24/05/16,11:58:15,03,10,1, 11.9,1,1, 13.096, 10499.299, 314.747, 52875.524 24/05/16,11:58:15,04,10,1, 11.9,1,1, 13.096, 10499.602, 314.742, 52874.324 24/05/16,11:58:15,05,10,1, 11.9,1,1, 13.096, 10499.031, 315.252, 52874.691 24/05/16,11:58:15,06,10,1, 11.9,1,1, 13.096, 10499.662, 314.386, 52875.241 24/05/16,11:58:15,07,10,1, 11.9,1,1, 13.096, 10499.156, 314.831, 52873.666 24/05/16,11:58:15,08,10,1, 11.9,1,1, 13.096, 10498.833, 314.881, 52874.654 24/05/16,11:58:15,09,10,1, 11.9,1,1, 13.096, 10499.397, 314.394, 52874.284 24/05/16,11:58:15,10,10,1, 11.9,1,1, 13.096, 10498.789, 315.272, 52873.897 24/05/16,11:58:15,11,10,1, 11.9,1,1, 13.096, 10499.303, 314.834, 52875.427 24/05/16,11:58:15,12,10,1, 11.9,1,1, 13.096, 10499.640, 314.774, 52874.314 24/05/16,11:58:15,13,10,1, 11.9,1,1, 13.096, 10499.069, 315.283, 52874.746 24/05/16,11:58:15,14,10,1, 11.9,1,1, 13.096, 10499.722, 314.427, 52875.213 24/05/16,11:58:15,15,10,1, 11.9,1,1, 13.096, 10499.141, 314.887, 52873.649 24/05/16,11:58:15,16,10,1, 11.9,1,1, 13.096, 10498.870, 314.940, 52874.793 24/05/16,11:58:15,17,10,1, 11.9,1,1, 13.096, 10499.426, 314.400, 52874.292 24/05/16,11:58:15,18,10,1, 11.9,1,1, 13.096, 10498.834, 315.267, 52873.805 24/05/16,11:58:15,19,10,1, 11.9,1,1, 13.096, 10499.314, 314.782, 52875.325 24/05/16,11:58:16,00,10,1, 12.0,1,1, 13.094, 10499.314, 314.782, 52875.325 24/05/16,11:58:16,01,10,1, 12.0,1,1, 13.094, 10499.792, 314.653, 52874.213 24/05/16,11:58:16,02,10,1, 12.0,1,1, 13.094, 10499.162, 315.495, 52873.594 24/05/16,11:58:16,03,10,1, 12.0,1,1, 13.094, 10499.532, 315.017, 52875.030 24/05/16,11:58:16,04,10,1, 12.0,1,1, 13.094, 10499.999, 314.935, 52874.130 24/05/16,11:58:16,05,10,1, 12.0,1,1, 13.094, 10499.467, 315.495, 52874.432 24/05/16,11:58:16,06,10,1, 12.0,1,1, 13.094, 10500.109, 314.666, 52875.009 24/05/16,11:58:16,07,10,1, 12.0,1,1, 13.094, 10499.707, 315.080, 52873.406 24/05/16,11:58:16,08,10,1, 12.0,1,1, 13.094, 10499.258, 315.185, 52874.537 24/05/16,11:58:16,09,10,1, 12.0,1,1, 13.094, 10499.811, 314.690, 52874.272 24/05/16,11:58:16,10,10,1, 12.0,1,1, 13.094, 10499.163, 315.489, 52873.574 24/05/16,11:58:16,11,10,1, 12.0,1,1, 13.094, 10499.607, 315.107, 52875.009 24/05/16,11:58:16,12,10,1, 12.0,1,1, 13.094, 10500.012, 314.967, 52874.141 24/05/16,11:58:16,13,10,1, 12.0,1,1, 13.094, 10499.488, 315.586, 52874.450 24/05/16,11:58:16,14,10,1, 12.0,1,1, 13.094, 10500.089, 314.718, 52875.009 24/05/16,11:58:16,15,10,1, 12.0,1,1, 13.094, 10499.734, 315.143, 52873.444 24/05/16,11:58:16,16,10,1, 12.0,1,1, 13.094, 10499.298, 315.230, 52874.436 24/05/16,11:58:16,17,10,1, 12.0,1,1, 13.094, 10499.863, 314.626, 52874.205 24/05/16,11:58:16,18,10,1, 12.0,1,1, 13.094, 10499.222, 315.490, 52873.484 24/05/16,11:58:16,19,10,1, 12.0,1,1, 13.094, 10499.643, 315.086, 52875.005 24/05/16,11:58:17,00,10,1, 11.9,1,1, 13.098, 10499.640, 315.086, 52875.005 24/05/16,11:58:17,01,10,1, 11.9,1,1, 13.098, 10500.307, 314.777, 52874.007 24/05/16,11:58:17,02,10,1, 11.9,1,1, 13.098, 10499.647, 315.622, 52873.205 24/05/16,11:58:17,03,10,1, 11.9,1,1, 13.098, 10500.000, 315.286, 52874.735 24/05/16,11:58:17,04,10,1, 11.9,1,1, 13.098, 10500.444, 315.100, 52873.882 24/05/16,11:58:17,05,10,1, 11.9,1,1, 13.098, 10499.931, 315.773, 52874.044 24/05/16,11:58:17,06,10,1, 11.9,1,1, 13.098, 10500.623, 314.967, 52874.966 24/05/16,11:58:17,07,10,1, 11.9,1,1, 13.098, 10500.268, 315.268, 52873.246 24/05/16,11:58:17,08,10,1, 11.9,1,1, 13.098, 10499.778, 315.458, 52874.181 24/05/16,11:58:17,09,10,1, 11.9,1,1, 13.098, 10500.380, 314.835, 52874.051 24/05/16,11:58:17,10,10,1, 11.9,1,1, 13.098, 10499.658, 315.613, 52873.091 24/05/16,11:58:17,11,10,1, 11.9,1,1, 13.098, 10500.055, 315.277, 52874.769 24/05/16,11:58:17,12,10,1, 11.9,1,1, 13.098, 10500.565, 315.187, 52873.799 24/05/16,11:58:17,13,10,1, 11.9,1,1, 13.098, 10499.994, 315.779, 52873.943 24/05/16,11:58:17,14,10,1, 11.9,1,1, 13.098, 10500.609, 314.920, 52874.807 24/05/16,11:58:17,15,10,1, 11.9,1,1, 13.098, 10500.340, 315.334, 52873.272 24/05/16,11:58:17,16,10,1, 11.9,1,1, 13.098, 10499.915, 315.457, 52874.093 24/05/16,11:58:17,17,10,1, 11.9,1,1, 13.098, 10500.329, 314.781, 52873.637 24/05/16,11:58:17,18,10,1, 11.9,1,1, 13.098, 10499.823, 315.671, 52873.331 24/05/16,11:58:17,19,10,1, 11.9,1,1, 13.098, 10500.128, 315.294, 52874.678 24/05/16,11:58:18,00,10,1, 11.9,1,1, 13.091, 10500.124, 315.294, 52874.678 24/05/16,11:58:18,01,10,1, 11.9,1,1, 13.091, 10500.972, 315.048, 52874.121 24/05/16,11:58:18,02,10,1, 11.9,1,1, 13.091, 10500.519, 315.744, 52872.844 24/05/16,11:58:18,03,10,1, 11.9,1,1, 13.091, 10500.367, 315.507, 52874.058 24/05/16,11:58:18,04,10,1, 11.9,1,1, 13.091, 10501.263, 315.434, 52874.143 24/05/16,11:58:18,05,10,1, 11.9,1,1, 13.091, 10500.635, 316.002, 52873.406 24/05/16,11:58:18,06,10,1, 11.9,1,1, 13.091, 10501.038, 315.319, 52874.673 24/05/16,11:58:18,07,10,1, 11.9,1,1, 13.091, 10501.339, 315.541, 52873.396 24/05/16,11:58:18,08,10,1, 11.9,1,1, 13.091, 10500.365, 315.668, 52873.322 24/05/16,11:58:18,09,10,1, 11.9,1,1, 13.091, 10501.044, 315.096, 52874.046 24/05/16,11:58:18,10,10,1, 11.9,1,1, 13.091, 10500.644, 315.827, 52872.748 24/05/16,11:58:18,11,10,1, 11.9,1,1, 13.091, 10500.424, 315.589, 52874.008 24/05/16,11:58:18,12,10,1, 11.9,1,1, 13.091, 10501.319, 315.399, 52874.034 24/05/16,11:58:18,13,10,1, 11.9,1,1, 13.091, 10500.684, 316.065, 52873.346 24/05/16,11:58:18,14,10,1, 11.9,1,1, 13.091, 10501.102, 315.280, 52874.583 24/05/16,11:58:18,15,10,1, 11.9,1,1, 13.091, 10501.432, 315.539, 52873.499 24/05/16,11:58:18,16,10,1, 11.9,1,1, 13.091, 10500.500, 315.711, 52873.499 24/05/16,11:58:18,17,10,1, 11.9,1,1, 13.091, 10501.078, 315.086, 52874.043 24/05/16,11:58:18,18,10,1, 11.9,1,1, 13.091, 10500.761, 315.801, 52872.821 24/05/16,11:58:18,19,10,1, 11.9,1,1, 13.091, 10500.413, 315.566, 52873.940 24/05/16,11:58:19,00,10,1, 11.9,1,1, 13.096, 10500.407, 315.566, 52873.940 24/05/16,11:58:19,01,10,1, 11.9,1,1, 13.096, 10501.839, 315.327, 52873.829 24/05/16,11:58:19,02,10,1, 11.9,1,1, 13.096, 10501.476, 316.022, 52872.593 24/05/16,11:58:19,03,10,1, 11.9,1,1, 13.096, 10501.096, 315.750, 52873.535 24/05/16,11:58:19,04,10,1, 11.9,1,1, 13.096, 10501.976, 315.605, 52873.652 24/05/16,11:58:19,05,10,1, 11.9,1,1, 13.096, 10501.484, 316.263, 52872.993 24/05/16,11:58:19,06,10,1, 11.9,1,1, 13.096, 10501.859, 315.594, 52874.315 24/05/16,11:58:19,07,10,1, 11.9,1,1, 13.096, 10502.221, 315.792, 52873.366 24/05/16,11:58:19,08,10,1, 11.9,1,1, 13.096, 10501.358, 315.994, 52873.138 24/05/16,11:58:19,09,10,1, 11.9,1,1, 13.096, 10501.909, 315.355, 52873.784 24/05/16,11:58:19,10,10,1, 11.9,1,1, 13.096, 10501.601, 316.032, 52872.492 24/05/16,11:58:19,11,10,1, 11.9,1,1, 13.096, 10501.191, 315.767, 52873.435 24/05/16,11:58:19,12,10,1, 11.9,1,1, 13.096, 10502.100, 315.633, 52873.687 24/05/16,11:58:19,13,10,1, 11.9,1,1, 13.096, 10501.571, 316.305, 52873.056 24/05/16,11:58:19,14,10,1, 11.9,1,1, 13.096, 10501.897, 315.630, 52874.324 24/05/16,11:58:19,15,10,1, 11.9,1,1, 13.096, 10502.290, 315.846, 52873.301 24/05/16,11:58:19,16,10,1, 11.9,1,1, 13.096, 10501.459, 316.002, 52873.095 24/05/16,11:58:19,17,10,1, 11.9,1,1, 13.096, 10502.024, 315.345, 52873.848 24/05/16,11:58:19,18,10,1, 11.9,1,1, 13.096, 10501.695, 316.068, 52872.552 24/05/16,11:58:19,19,10,1, 11.9,1,1, 13.096, 10501.243, 315.854, 52873.450 24/05/16,11:58:20,00,10,1, 11.8,1,1, 13.094, 10501.242, 315.854, 52873.450 24/05/16,11:58:20,01,10,1, 11.8,1,1, 13.094, 10502.807, 315.613, 52873.628 24/05/16,11:58:20,02,10,1, 11.8,1,1, 13.094, 10502.611, 316.247, 52872.362 24/05/16,11:58:20,03,10,1, 11.8,1,1, 13.094, 10501.992, 316.158, 52873.121 24/05/16,11:58:20,04,10,1, 11.8,1,1, 13.094, 10502.900, 315.862, 52873.351 24/05/16,11:58:20,05,10,1, 11.8,1,1, 13.094, 10502.425, 316.614, 52872.639 24/05/16,11:58:20,06,10,1, 11.8,1,1, 13.094, 10502.713, 316.023, 52874.065 24/05/16,11:58:20,07,10,1, 11.8,1,1, 13.094, 10503.249, 316.243, 52873.269 24/05/16,11:58:20,08,10,1, 11.8,1,1, 13.094, 10502.434, 316.445, 52872.890 24/05/16,11:58:20,09,10,1, 11.8,1,1, 13.094, 10502.929, 315.742, 52873.682 24/05/16,11:58:20,10,10,1, 11.8,1,1, 13.094, 10502.686, 316.339, 52872.359 24/05/16,11:58:20,11,10,1, 11.8,1,1, 13.094, 10502.080, 316.188, 52873.070 24/05/16,11:58:20,12,10,1, 11.8,1,1, 13.094, 10503.016, 315.972, 52873.467 24/05/16,11:58:20,13,10,1, 11.8,1,1, 13.094, 10502.501, 316.708, 52872.595 24/05/16,11:58:20,14,10,1, 11.8,1,1, 13.094, 10502.827, 316.058, 52873.980 24/05/16,11:58:20,15,10,1, 11.8,1,1, 13.094, 10503.369, 316.224, 52873.189 24/05/16,11:58:20,16,10,1, 11.8,1,1, 13.094, 10502.540, 316.493, 52872.759 24/05/16,11:58:20,17,10,1, 11.8,1,1, 13.094, 10503.042, 315.786, 52873.751 24/05/16,11:58:20,18,10,1, 11.8,1,1, 13.094, 10502.813, 316.375, 52872.306 24/05/16,11:58:20,19,10,1, 11.8,1,1, 13.094, 10502.230, 316.277, 52873.003 24/05/16,11:58:21,00,11,1, 11.9,1,1, 13.101, 10502.226, 316.277, 52873.003 24/05/16,11:58:21,01,11,1, 11.9,1,1, 13.101, 10504.190, 316.300, 52874.638 24/05/16,11:58:21,02,11,1, 11.9,1,1, 13.101, 10503.743, 316.588, 52871.522 24/05/16,11:58:21,03,11,1, 11.9,1,1, 13.101, 10502.656, 316.673, 52872.840 24/05/16,11:58:21,04,11,1, 11.9,1,1, 13.101, 10504.297, 316.358, 52873.768 24/05/16,11:58:21,05,11,1, 11.9,1,1, 13.101, 10503.062, 316.914, 52871.385 24/05/16,11:58:21,06,11,1, 11.9,1,1, 13.101, 10503.575, 316.579, 52874.378 24/05/16,11:58:21,07,11,1, 11.9,1,1, 13.101, 10504.656, 316.561, 52873.019 24/05/16,11:58:21,08,11,1, 11.9,1,1, 13.101, 10503.029, 316.900, 52872.115 24/05/16,11:58:21,09,11,1, 11.9,1,1, 13.101, 10504.305, 316.315, 52874.416 24/05/16,11:58:21,10,11,1, 11.9,1,1, 13.101, 10503.852, 316.687, 52871.416 24/05/16,11:58:21,11,11,1, 11.9,1,1, 13.101, 10502.785, 316.709, 52872.813 24/05/16,11:58:21,12,11,1, 11.9,1,1, 13.101, 10504.437, 316.333, 52873.588 24/05/16,11:58:21,13,11,1, 11.9,1,1, 13.101, 10503.183, 316.983, 52871.167 24/05/16,11:58:21,14,11,1, 11.9,1,1, 13.101, 10503.629, 316.696, 52874.261 24/05/16,11:58:21,15,11,1, 11.9,1,1, 13.101, 10504.785, 316.659, 52873.087 24/05/16,11:58:21,16,11,1, 11.9,1,1, 13.101, 10503.124, 316.977, 52872.046 24/05/16,11:58:21,17,11,1, 11.9,1,1, 13.101, 10504.348, 316.387, 52874.424 24/05/16,11:58:21,18,11,1, 11.9,1,1, 13.101, 10504.002, 316.656, 52871.484 24/05/16,11:58:21,19,11,1, 11.9,1,1, 13.101, 10502.844, 316.729, 52872.835 24/05/16,11:58:22,00,10,1, 11.9,1,1, 13.094, 10502.844, 316.729, 52872.835 24/05/16,11:58:22,01,10,1, 11.9,1,1, 13.094, 10505.103, 316.872, 52874.395 24/05/16,11:58:22,02,10,1, 11.9,1,1, 13.094, 10504.944, 317.143, 52871.498 24/05/16,11:58:22,03,10,1, 11.9,1,1, 13.094, 10503.628, 317.190, 52872.417 24/05/16,11:58:22,04,10,1, 11.9,1,1, 13.094, 10505.311, 316.822, 52873.604 24/05/16,11:58:22,05,10,1, 11.9,1,1, 13.094, 10504.135, 317.405, 52870.979 24/05/16,11:58:22,06,10,1, 11.9,1,1, 13.094, 10504.312, 317.239, 52873.957 24/05/16,11:58:22,07,10,1, 11.9,1,1, 13.094, 10505.639, 317.124, 52872.914 24/05/16,11:58:22,08,10,1, 11.9,1,1, 13.094, 10504.076, 317.483, 52871.741 24/05/16,11:58:22,09,10,1, 11.9,1,1, 13.094, 10505.259, 316.949, 52874.529 24/05/16,11:58:22,10,10,1, 11.9,1,1, 13.094, 10505.028, 317.207, 52871.577 24/05/16,11:58:22,11,10,1, 11.9,1,1, 13.094, 10503.777, 317.237, 52872.379 24/05/16,11:58:22,12,10,1, 11.9,1,1, 13.094, 10505.368, 316.928, 52873.707 24/05/16,11:58:22,13,10,1, 11.9,1,1, 13.094, 10504.253, 317.501, 52871.024 24/05/16,11:58:22,14,10,1, 11.9,1,1, 13.094, 10504.357, 317.271, 52873.788 24/05/16,11:58:22,15,10,1, 11.9,1,1, 13.094, 10505.730, 317.132, 52872.902 24/05/16,11:58:22,16,10,1, 11.9,1,1, 13.094, 10504.165, 317.518, 52871.673 24/05/16,11:58:22,17,10,1, 11.9,1,1, 13.094, 10505.376, 317.019, 52874.374 24/05/16,11:58:22,18,10,1, 11.9,1,1, 13.094, 10505.243, 317.223, 52871.519 24/05/16,11:58:22,19,10,1, 11.9,1,1, 13.094, 10503.888, 317.354, 52872.342 24/05/16,11:58:23,00,10,1, 11.9,1,1, 13.096, 10503.887, 317.354, 52872.342 24/05/16,11:58:23,01,10,1, 11.9,1,1, 13.096, 10506.033, 317.568, 52874.221 24/05/16,11:58:23,02,10,1, 11.9,1,1, 13.096, 10506.150, 317.765, 52871.571 24/05/16,11:58:23,03,10,1, 11.9,1,1, 13.096, 10504.624, 317.892, 52872.075 24/05/16,11:58:23,04,10,1, 11.9,1,1, 13.096, 10506.255, 317.453, 52873.641 24/05/16,11:58:23,05,10,1, 11.9,1,1, 13.096, 10505.164, 318.008, 52870.697 24/05/16,11:58:23,06,10,1, 11.9,1,1, 13.096, 10505.108, 317.949, 52873.540 24/05/16,11:58:23,07,10,1, 11.9,1,1, 13.096, 10506.578, 317.771, 52872.938 24/05/16,11:58:23,08,10,1, 11.9,1,1, 13.096, 10505.091, 318.210, 52871.383 24/05/16,11:58:23,09,10,1, 11.9,1,1, 13.096, 10506.142, 317.701, 52874.283 24/05/16,11:58:23,10,10,1, 11.9,1,1, 13.096, 10506.243, 317.810, 52871.624 24/05/16,11:58:23,11,10,1, 11.9,1,1, 13.096, 10504.781, 318.013, 52871.991 24/05/16,11:58:23,12,10,1, 11.9,1,1, 13.096, 10506.365, 317.596, 52873.544 24/05/16,11:58:23,13,10,1, 11.9,1,1, 13.096, 10505.289, 318.127, 52870.691 24/05/16,11:58:23,14,10,1, 11.9,1,1, 13.096, 10505.180, 317.991, 52873.442 24/05/16,11:58:23,15,10,1, 11.9,1,1, 13.096, 10506.697, 317.844, 52872.863 24/05/16,11:58:23,16,10,1, 11.9,1,1, 13.096, 10505.124, 318.327, 52871.381 24/05/16,11:58:23,17,10,1, 11.9,1,1, 13.096, 10506.241, 317.759, 52874.281 24/05/16,11:58:23,18,10,1, 11.9,1,1, 13.096, 10506.419, 317.901, 52871.746 24/05/16,11:58:23,19,10,1, 11.9,1,1, 13.096, 10504.864, 318.070, 52872.110 24/05/16,11:58:24,00,10,1, 11.9,1,1, 13.098, 10504.863, 318.070, 52872.110 24/05/16,11:58:24,01,10,1, 11.9,1,1, 13.098, 10506.722, 318.472, 52874.208 24/05/16,11:58:24,02,10,1, 11.9,1,1, 13.098, 10507.615, 318.563, 52871.957 24/05/16,11:58:24,03,10,1, 11.9,1,1, 13.098, 10505.495, 318.640, 52871.289 24/05/16,11:58:24,04,10,1, 11.9,1,1, 13.098, 10507.261, 318.319, 52873.935 24/05/16,11:58:24,05,10,1, 11.9,1,1, 13.098, 10506.526, 318.787, 52870.395 24/05/16,11:58:24,06,10,1, 11.9,1,1, 13.098, 10505.642, 318.638, 52872.613 24/05/16,11:58:24,07,10,1, 11.9,1,1, 13.098, 10507.816, 318.623, 52873.507 24/05/16,11:58:24,08,10,1, 11.9,1,1, 13.098, 10506.091, 318.936, 52870.766 24/05/16,11:58:24,09,10,1, 11.9,1,1, 13.098, 10506.765, 318.631, 52874.253 24/05/16,11:58:24,10,10,1, 11.9,1,1, 13.098, 10507.739, 318.682, 52872.124 24/05/16,11:58:24,11,10,1, 11.9,1,1, 13.098, 10505.622, 318.750, 52871.163 24/05/16,11:58:24,12,10,1, 11.9,1,1, 13.098, 10507.376, 318.414, 52874.131 24/05/16,11:58:24,13,10,1, 11.9,1,1, 13.098, 10506.627, 318.768, 52870.497 24/05/16,11:58:24,14,10,1, 11.9,1,1, 13.098, 10505.721, 318.767, 52872.605 24/05/16,11:58:24,15,10,1, 11.9,1,1, 13.098, 10507.865, 318.670, 52873.363 24/05/16,11:58:24,16,10,1, 11.9,1,1, 13.098, 10506.193, 319.053, 52870.690 24/05/16,11:58:24,17,10,1, 11.9,1,1, 13.098, 10506.933, 318.656, 52874.170 24/05/16,11:58:24,18,10,1, 11.9,1,1, 13.098, 10507.887, 318.723, 52872.181 24/05/16,11:58:24,19,10,1, 11.9,1,1, 13.098, 10505.778, 318.791, 52871.210 24/05/16,11:58:25,00,09,1, 11.9,1,1, 13.093, 10505.773, 318.791, 52871.210 24/05/16,11:58:25,01,09,1, 11.9,1,1, 13.093, 10507.511, 319.442, 52873.927 24/05/16,11:58:25,02,09,1, 11.9,1,1, 13.093, 10508.828, 319.427, 52872.304 24/05/16,11:58:25,03,09,1, 11.9,1,1, 13.093, 10506.780, 319.589, 52870.957 24/05/16,11:58:25,04,09,1, 11.9,1,1, 13.093, 10508.246, 319.171, 52873.973 24/05/16,11:58:25,05,09,1, 11.9,1,1, 13.093, 10507.829, 319.502, 52870.503 24/05/16,11:58:25,06,09,1, 11.9,1,1, 13.093, 10506.519, 319.511, 52872.046 24/05/16,11:58:25,07,09,1, 11.9,1,1, 13.093, 10508.690, 319.388, 52873.467 24/05/16,11:58:25,08,09,1, 11.9,1,1, 13.093, 10507.153, 319.785, 52870.414 24/05/16,11:58:25,09,09,1, 11.9,1,1, 13.093, 10507.599, 319.508, 52873.815 24/05/16,11:58:25,10,09,1, 11.9,1,1, 13.093, 10508.913, 319.500, 52872.419 24/05/16,11:58:25,11,09,1, 11.9,1,1, 13.093, 10506.837, 319.702, 52871.001 24/05/16,11:58:25,12,09,1, 11.9,1,1, 13.093, 10508.357, 319.248, 52873.993 24/05/16,11:58:25,13,09,1, 11.9,1,1, 13.093, 10507.946, 319.577, 52870.557 24/05/16,11:58:25,14,09,1, 11.9,1,1, 13.093, 10506.617, 319.615, 52871.982 24/05/16,11:58:25,15,09,1, 11.9,1,1, 13.093, 10508.759, 319.496, 52873.492 24/05/16,11:58:25,16,09,1, 11.9,1,1, 13.093, 10507.275, 319.897, 52870.390 24/05/16,11:58:25,17,09,1, 11.9,1,1, 13.093, 10507.724, 319.603, 52873.854 24/05/16,11:58:25,18,09,1, 11.9,1,1, 13.093, 10509.028, 319.610, 52872.347 24/05/16,11:58:25,19,09,1, 11.9,1,1, 13.093, 10506.988, 319.751, 52870.920 24/05/16,11:58:26,00,09,1, 11.9,1,1, 13.096, 10506.983, 319.751, 52870.920 24/05/16,11:58:26,01,09,1, 11.9,1,1, 13.096, 10508.299, 320.300, 52873.459 24/05/16,11:58:26,02,09,1, 11.9,1,1, 13.096, 10509.929, 320.333, 52872.634 24/05/16,11:58:26,03,09,1, 11.9,1,1, 13.096, 10507.900, 320.524, 52870.654 24/05/16,11:58:26,04,09,1, 11.9,1,1, 13.096, 10509.202, 320.119, 52873.928 24/05/16,11:58:26,05,09,1, 11.9,1,1, 13.096, 10509.220, 320.349, 52870.807 24/05/16,11:58:26,06,09,1, 11.9,1,1, 13.096, 10507.519, 320.395, 52871.519 24/05/16,11:58:26,07,09,1, 11.9,1,1, 13.096, 10509.587, 320.151, 52873.411 24/05/16,11:58:26,08,09,1, 11.9,1,1, 13.096, 10508.331, 320.666, 52870.143 24/05/16,11:58:26,09,09,1, 11.9,1,1, 13.096, 10508.398, 320.428, 52873.327 24/05/16,11:58:26,10,09,1, 11.9,1,1, 13.096, 10510.098, 320.417, 52872.642 24/05/16,11:58:26,11,09,1, 11.9,1,1, 13.096, 10508.041, 320.606, 52870.639 24/05/16,11:58:26,12,09,1, 11.9,1,1, 13.096, 10509.448, 320.175, 52874.084 24/05/16,11:58:26,13,09,1, 11.9,1,1, 13.096, 10509.334, 320.438, 52870.731 24/05/16,11:58:26,14,09,1, 11.9,1,1, 13.096, 10507.622, 320.469, 52871.434 24/05/16,11:58:26,15,09,1, 11.9,1,1, 13.096, 10509.713, 320.307, 52873.484 24/05/16,11:58:26,16,09,1, 11.9,1,1, 13.096, 10508.426, 320.723, 52870.042 24/05/16,11:58:26,17,09,1, 11.9,1,1, 13.096, 10508.461, 320.500, 52873.282 24/05/16,11:58:26,18,09,1, 11.9,1,1, 13.096, 10510.067, 320.474, 52872.018 24/05/16,11:58:26,19,09,1, 11.9,1,1, 13.096, 10508.271, 320.774, 52871.137 24/05/16,11:58:27,00,09,1, 11.9,1,1, 13.091, 10508.268, 320.774, 52871.137 24/05/16,11:58:27,01,09,1, 11.9,1,1, 13.091, 10509.315, 321.258, 52872.947 24/05/16,11:58:27,02,09,1, 11.9,1,1, 13.091, 10510.761, 321.152, 52872.343 24/05/16,11:58:27,03,09,1, 11.9,1,1, 13.091, 10509.158, 321.533, 52870.878 24/05/16,11:58:27,04,09,1, 11.9,1,1, 13.091, 10510.334, 321.064, 52873.672 24/05/16,11:58:27,05,09,1, 11.9,1,1, 13.091, 10510.324, 321.169, 52870.828 24/05/16,11:58:27,06,09,1, 11.9,1,1, 13.091, 10508.846, 321.323, 52871.463 24/05/16,11:58:27,07,09,1, 11.9,1,1, 13.091, 10510.583, 320.888, 52872.880 24/05/16,11:58:27,08,09,1, 11.9,1,1, 13.091, 10509.362, 321.473, 52870.144 24/05/16,11:58:27,09,09,1, 11.9,1,1, 13.091, 10509.442, 321.334, 52872.883 24/05/16,11:58:27,10,09,1, 11.9,1,1, 13.091, 10510.829, 321.232, 52872.263 24/05/16,11:58:27,11,09,1, 11.9,1,1, 13.091, 10509.285, 321.627, 52870.887 24/05/16,11:58:27,12,09,1, 11.9,1,1, 13.091, 10510.432, 321.125, 52873.629 24/05/16,11:58:27,13,09,1, 11.9,1,1, 13.091, 10510.489, 321.327, 52871.028 24/05/16,11:58:27,14,09,1, 11.9,1,1, 13.091, 10509.068, 321.424, 52871.494 24/05/16,11:58:27,15,09,1, 11.9,1,1, 13.091, 10510.588, 321.054, 52872.841 24/05/16,11:58:27,16,09,1, 11.9,1,1, 13.091, 10509.506, 321.552, 52869.974 24/05/16,11:58:27,17,09,1, 11.9,1,1, 13.091, 10509.487, 321.378, 52872.846 24/05/16,11:58:27,18,09,1, 11.9,1,1, 13.091, 10510.975, 321.300, 52872.260 24/05/16,11:58:27,19,09,1, 11.9,1,1, 13.091, 10509.420, 321.706, 52870.755 24/05/16,11:58:28,00,11,1, 11.8,1,1, 13.098, 10509.419, 321.706, 52870.755 24/05/16,11:58:28,01,11,1, 11.8,1,1, 13.098, 10510.053, 322.103, 52872.153 24/05/16,11:58:28,02,11,1, 11.8,1,1, 13.098, 10511.636, 321.883, 52872.238 24/05/16,11:58:28,03,11,1, 11.8,1,1, 13.098, 10510.238, 322.391, 52870.505 24/05/16,11:58:28,04,11,1, 11.8,1,1, 13.098, 10511.133, 322.017, 52873.489 24/05/16,11:58:28,05,11,1, 11.8,1,1, 13.098, 10511.662, 322.066, 52871.278 24/05/16,11:58:28,06,11,1, 11.8,1,1, 13.098, 10509.963, 322.251, 52871.184 24/05/16,11:58:28,07,11,1, 11.8,1,1, 13.098, 10511.464, 321.744, 52873.013 24/05/16,11:58:28,08,11,1, 11.8,1,1, 13.098, 10510.592, 322.247, 52870.051 24/05/16,11:58:28,09,11,1, 11.8,1,1, 13.098, 10510.047, 322.238, 52872.217 24/05/16,11:58:28,10,11,1, 11.8,1,1, 13.098, 10511.758, 322.041, 52872.319 24/05/16,11:58:28,11,11,1, 11.8,1,1, 13.098, 10510.314, 322.453, 52870.373 24/05/16,11:58:28,12,11,1, 11.8,1,1, 13.098, 10511.227, 322.103, 52873.392 24/05/16,11:58:28,13,11,1, 11.8,1,1, 13.098, 10511.755, 322.089, 52871.308 24/05/16,11:58:28,14,11,1, 11.8,1,1, 13.098, 10510.112, 322.325, 52871.123 24/05/16,11:58:28,15,11,1, 11.8,1,1, 13.098, 10511.576, 321.797, 52872.987 24/05/16,11:58:28,16,11,1, 11.8,1,1, 13.098, 10510.727, 322.291, 52869.928 24/05/16,11:58:28,17,11,1, 11.8,1,1, 13.098, 10510.181, 322.269, 52872.174 24/05/16,11:58:28,18,11,1, 11.8,1,1, 13.098, 10511.829, 322.124, 52872.308 24/05/16,11:58:28,19,11,1, 11.8,1,1, 13.098, 10510.438, 322.547, 52870.292 24/05/16,11:58:29,00,11,1, 12.0,1,1, 13.103, 10510.437, 322.547, 52870.292 24/05/16,11:58:29,01,11,1, 12.0,1,1, 13.103, 10510.718, 322.920, 52871.600 24/05/16,11:58:29,02,11,1, 12.0,1,1, 13.103, 10512.503, 322.699, 52872.285 24/05/16,11:58:29,03,11,1, 12.0,1,1, 13.103, 10511.142, 323.197, 52869.962 24/05/16,11:58:29,04,11,1, 12.0,1,1, 13.103, 10511.686, 322.881, 52873.059 24/05/16,11:58:29,05,11,1, 12.0,1,1, 13.103, 10512.732, 322.797, 52871.430 24/05/16,11:58:29,06,11,1, 12.0,1,1, 13.103, 10510.976, 323.107, 52870.784 24/05/16,11:58:29,07,11,1, 12.0,1,1, 13.103, 10512.331, 322.592, 52873.106 24/05/16,11:58:29,08,11,1, 12.0,1,1, 13.103, 10511.767, 322.936, 52869.985 24/05/16,11:58:29,09,11,1, 12.0,1,1, 13.103, 10510.742, 322.960, 52871.629 24/05/16,11:58:29,10,11,1, 12.0,1,1, 13.103, 10512.515, 322.740, 52872.349 24/05/16,11:58:29,11,11,1, 12.0,1,1, 13.103, 10511.187, 323.309, 52869.801 24/05/16,11:58:29,12,11,1, 12.0,1,1, 13.103, 10511.780, 322.956, 52873.026 24/05/16,11:58:29,13,11,1, 12.0,1,1, 13.103, 10512.778, 322.970, 52871.458 24/05/16,11:58:29,14,11,1, 12.0,1,1, 13.103, 10511.113, 323.252, 52870.734 24/05/16,11:58:29,15,11,1, 12.0,1,1, 13.103, 10512.456, 322.734, 52873.181 24/05/16,11:58:29,16,11,1, 12.0,1,1, 13.103, 10511.938, 323.012, 52870.032 24/05/16,11:58:29,17,11,1, 12.0,1,1, 13.103, 10510.888, 323.056, 52871.513 24/05/16,11:58:29,18,11,1, 12.0,1,1, 13.103, 10512.588, 322.801, 52872.327 24/05/16,11:58:29,19,11,1, 12.0,1,1, 13.103, 10511.270, 323.376, 52869.966 24/05/16,11:58:30,00,11,1, 11.9,1,1, 13.101, 10511.264, 323.376, 52869.966 24/05/16,11:58:30,01,11,1, 11.9,1,1, 13.101, 10511.483, 323.643, 52871.088 24/05/16,11:58:30,02,11,1, 11.9,1,1, 13.101, 10513.036, 323.271, 52872.264 24/05/16,11:58:30,03,11,1, 11.9,1,1, 13.101, 10511.987, 323.885, 52869.548 24/05/16,11:58:30,04,11,1, 11.9,1,1, 13.101, 10512.112, 323.699, 52872.450 24/05/16,11:58:30,05,11,1, 11.9,1,1, 13.101, 10513.462, 323.518, 52871.619 24/05/16,11:58:30,06,11,1, 11.9,1,1, 13.101, 10511.875, 323.951, 52870.249 24/05/16,11:58:30,07,11,1, 11.9,1,1, 13.101, 10513.063, 323.406, 52873.066 24/05/16,11:58:30,08,11,1, 11.9,1,1, 13.101, 10513.016, 323.586, 52870.150 24/05/16,11:58:30,09,11,1, 11.9,1,1, 13.101, 10511.464, 323.720, 52870.958 24/05/16,11:58:30,10,11,1, 11.9,1,1, 13.101, 10513.217, 323.352, 52872.405 24/05/16,11:58:30,11,11,1, 11.9,1,1, 13.101, 10511.999, 323.918, 52869.444 24/05/16,11:58:30,12,11,1, 11.9,1,1, 13.101, 10512.078, 323.745, 52872.458 24/05/16,11:58:30,13,11,1, 11.9,1,1, 13.101, 10513.602, 323.605, 52871.747 24/05/16,11:58:30,14,11,1, 11.9,1,1, 13.101, 10511.916, 324.066, 52870.283 24/05/16,11:58:30,15,11,1, 11.9,1,1, 13.101, 10513.136, 323.471, 52873.109 24/05/16,11:58:30,16,11,1, 11.9,1,1, 13.101, 10513.040, 323.669, 52870.245 24/05/16,11:58:30,17,11,1, 11.9,1,1, 13.101, 10511.623, 323.821, 52870.836 24/05/16,11:58:30,18,11,1, 11.9,1,1, 13.101, 10513.287, 323.443, 52872.347 24/05/16,11:58:30,19,11,1, 11.9,1,1, 13.101, 10512.088, 323.959, 52869.421 24/05/16,11:58:31,00,11,1, 11.9,1,1, 13.099, 10512.081, 323.959, 52869.421 24/05/16,11:58:31,01,11,1, 11.9,1,1, 13.099, 10512.274, 324.359, 52870.486 24/05/16,11:58:31,02,11,1, 11.9,1,1, 13.099, 10513.775, 323.902, 52872.437 24/05/16,11:58:31,03,11,1, 11.9,1,1, 13.099, 10512.869, 324.341, 52869.256 24/05/16,11:58:31,04,11,1, 11.9,1,1, 13.099, 10512.340, 324.323, 52871.545 24/05/16,11:58:31,05,11,1, 11.9,1,1, 13.099, 10514.086, 324.107, 52871.725 24/05/16,11:58:31,06,11,1, 11.9,1,1, 13.099, 10512.532, 324.613, 52869.845 24/05/16,11:58:31,07,11,1, 11.9,1,1, 13.099, 10513.450, 324.225, 52872.910 24/05/16,11:58:31,08,11,1, 11.9,1,1, 13.099, 10514.018, 324.204, 52870.653 24/05/16,11:58:31,09,11,1, 11.9,1,1, 13.099, 10512.337, 324.439, 52870.392 24/05/16,11:58:31,10,11,1, 11.9,1,1, 13.099, 10513.880, 323.988, 52872.423 24/05/16,11:58:31,11,11,1, 11.9,1,1, 13.099, 10512.955, 324.421, 52869.303 24/05/16,11:58:31,12,11,1, 11.9,1,1, 13.099, 10512.418, 324.384, 52871.564 24/05/16,11:58:31,13,11,1, 11.9,1,1, 13.099, 10514.091, 324.151, 52871.765 24/05/16,11:58:31,14,11,1, 11.9,1,1, 13.099, 10512.596, 324.684, 52869.737 24/05/16,11:58:31,15,11,1, 11.9,1,1, 13.099, 10513.460, 324.273, 52872.855 24/05/16,11:58:31,16,11,1, 11.9,1,1, 13.099, 10514.138, 324.294, 52870.715 24/05/16,11:58:31,17,11,1, 11.9,1,1, 13.099, 10512.392, 324.500, 52870.423 24/05/16,11:58:31,18,11,1, 11.9,1,1, 13.099, 10513.914, 324.047, 52872.467 24/05/16,11:58:31,19,11,1, 11.9,1,1, 13.099, 10513.033, 324.441, 52869.300 24/05/16,11:58:32,00,11,1, 11.9,1,1, 13.099, 10513.033, 324.441, 52869.300 24/05/16,11:58:32,01,11,1, 11.9,1,1, 13.099, 10513.016, 324.987, 52870.006 24/05/16,11:58:32,02,11,1, 11.9,1,1, 13.099, 10514.358, 324.497, 52872.604 24/05/16,11:58:32,03,11,1, 11.9,1,1, 13.099, 10513.943, 324.753, 52869.426 24/05/16,11:58:32,04,11,1, 11.9,1,1, 13.099, 10512.804, 324.819, 52870.718 24/05/16,11:58:32,05,11,1, 11.9,1,1, 13.099, 10514.529, 324.506, 52871.841 24/05/16,11:58:32,06,11,1, 11.9,1,1, 13.099, 10513.157, 325.089, 52869.260 24/05/16,11:58:32,07,11,1, 11.9,1,1, 13.099, 10513.614, 324.788, 52872.291 24/05/16,11:58:32,08,11,1, 11.9,1,1, 13.099, 10514.791, 324.699, 52870.934 24/05/16,11:58:32,09,11,1, 11.9,1,1, 13.099, 10513.078, 325.025, 52869.950 24/05/16,11:58:32,10,11,1, 11.9,1,1, 13.099, 10514.391, 324.542, 52872.664 24/05/16,11:58:32,11,11,1, 11.9,1,1, 13.099, 10513.972, 324.738, 52869.319 24/05/16,11:58:32,12,11,1, 11.9,1,1, 13.099, 10512.854, 324.889, 52870.722 24/05/16,11:58:32,13,11,1, 11.9,1,1, 13.099, 10514.547, 324.554, 52871.800 24/05/16,11:58:32,14,11,1, 11.9,1,1, 13.099, 10513.244, 325.097, 52869.099 24/05/16,11:58:32,15,11,1, 11.9,1,1, 13.099, 10513.604, 324.888, 52872.171 24/05/16,11:58:32,16,11,1, 11.9,1,1, 13.099, 10514.864, 324.758, 52870.927 24/05/16,11:58:32,17,11,1, 11.9,1,1, 13.099, 10513.213, 325.091, 52869.961 24/05/16,11:58:32,18,11,1, 11.9,1,1, 13.099, 10514.437, 324.582, 52872.636 24/05/16,11:58:32,19,11,1, 11.9,1,1, 13.099, 10514.100, 324.784, 52869.461 24/05/16,11:58:33,00,10,1, 11.8,1,1, 13.097, 10514.092, 324.784, 52869.461 24/05/16,11:58:33,01,10,1, 11.8,1,1, 13.097, 10513.733, 325.444, 52869.501 24/05/16,11:58:33,02,10,1, 11.8,1,1, 13.097, 10514.745, 324.986, 52872.381 24/05/16,11:58:33,03,10,1, 11.8,1,1, 13.097, 10514.978, 325.060, 52869.826 24/05/16,11:58:33,04,10,1, 11.8,1,1, 13.097, 10513.425, 325.209, 52870.045 24/05/16,11:58:33,05,10,1, 11.8,1,1, 13.097, 10514.996, 324.788, 52871.780 24/05/16,11:58:33,06,10,1, 11.8,1,1, 13.097, 10513.987, 325.315, 52868.764 24/05/16,11:58:33,07,10,1, 11.8,1,1, 13.097, 10513.682, 325.148, 52871.298 24/05/16,11:58:33,08,10,1, 11.8,1,1, 13.097, 10515.368, 325.014, 52871.075 24/05/16,11:58:33,09,10,1, 11.8,1,1, 13.097, 10513.775, 325.493, 52869.387 24/05/16,11:58:33,10,10,1, 11.8,1,1, 13.097, 10514.795, 324.985, 52872.428 24/05/16,11:58:33,11,10,1, 11.8,1,1, 13.097, 10515.113, 325.132, 52869.840 24/05/16,11:58:33,12,10,1, 11.8,1,1, 13.097, 10513.462, 325.250, 52870.062 24/05/16,11:58:33,13,10,1, 11.8,1,1, 13.097, 10515.071, 324.814, 52871.720 24/05/16,11:58:33,14,10,1, 11.8,1,1, 13.097, 10514.072, 325.290, 52868.689 24/05/16,11:58:33,15,10,1, 11.8,1,1, 13.097, 10513.770, 325.234, 52871.219 24/05/16,11:58:33,16,10,1, 11.8,1,1, 13.097, 10515.366, 325.027, 52871.093 24/05/16,11:58:33,17,10,1, 11.8,1,1, 13.097, 10513.911, 325.551, 52869.277 24/05/16,11:58:33,18,10,1, 11.8,1,1, 13.097, 10514.851, 325.060, 52872.357 24/05/16,11:58:33,19,10,1, 11.8,1,1, 13.097, 10515.236, 325.104, 52869.747 24/05/16,11:58:34,00,10,1, 11.9,1,1, 13.104, 10515.236, 325.104, 52869.747 24/05/16,11:58:34,01,10,1, 11.9,1,1, 13.104, 10514.410, 325.685, 52868.831 24/05/16,11:58:34,02,10,1, 11.9,1,1, 13.104, 10515.036, 325.378, 52871.979 24/05/16,11:58:34,03,10,1, 11.9,1,1, 13.104, 10515.953, 325.278, 52870.282 24/05/16,11:58:34,04,10,1, 11.9,1,1, 13.104, 10514.225, 325.599, 52869.505 24/05/16,11:58:34,05,10,1, 11.9,1,1, 13.104, 10515.614, 325.060, 52871.794 24/05/16,11:58:34,06,10,1, 11.9,1,1, 13.104, 10515.035, 325.396, 52868.695 24/05/16,11:58:34,07,10,1, 11.9,1,1, 13.104, 10514.021, 325.454, 52870.378 24/05/16,11:58:34,08,10,1, 11.9,1,1, 13.104, 10515.793, 325.202, 52871.075 24/05/16,11:58:34,09,10,1, 11.9,1,1, 13.104, 10514.434, 325.695, 52868.667 24/05/16,11:58:34,10,10,1, 11.9,1,1, 13.104, 10515.041, 325.383, 52871.837 24/05/16,11:58:34,11,10,1, 11.9,1,1, 13.104, 10516.004, 325.333, 52870.195 24/05/16,11:58:34,12,10,1, 11.9,1,1, 13.104, 10514.315, 325.555, 52869.373 24/05/16,11:58:34,13,10,1, 11.9,1,1, 13.104, 10515.738, 325.086, 52871.760 24/05/16,11:58:34,14,10,1, 11.9,1,1, 13.104, 10515.105, 325.422, 52868.751 24/05/16,11:58:34,15,10,1, 11.9,1,1, 13.104, 10514.159, 325.483, 52870.276 24/05/16,11:58:34,16,10,1, 11.9,1,1, 13.104, 10515.840, 325.199, 52871.092 24/05/16,11:58:34,17,10,1, 11.9,1,1, 13.104, 10514.503, 325.725, 52868.648 24/05/16,11:58:34,18,10,1, 11.9,1,1, 13.104, 10515.014, 325.430, 52871.665 24/05/16,11:58:34,19,10,1, 11.9,1,1, 13.104, 10516.130, 325.364, 52870.182 24/05/16,11:58:35,00,10,1, 12.0,1,1, 13.096, 10516.129, 325.364, 52870.182 24/05/16,11:58:35,01,10,1, 12.0,1,1, 13.096, 10515.118, 325.828, 52868.264 24/05/16,11:58:35,02,10,1, 12.0,1,1, 13.096, 10515.120, 325.645, 52871.008 24/05/16,11:58:35,03,10,1, 12.0,1,1, 13.096, 10516.545, 325.512, 52870.288 24/05/16,11:58:35,04,10,1, 12.0,1,1, 13.096, 10515.035, 325.927, 52868.864 24/05/16,11:58:35,05,10,1, 12.0,1,1, 13.096, 10516.175, 325.407, 52871.753 24/05/16,11:58:35,06,10,1, 12.0,1,1, 13.096, 10516.197, 325.538, 52868.986 24/05/16,11:58:35,07,10,1, 12.0,1,1, 13.096, 10514.642, 325.673, 52869.546 24/05/16,11:58:35,08,10,1, 12.0,1,1, 13.096, 10516.297, 325.282, 52870.955 24/05/16,11:58:35,09,10,1, 12.0,1,1, 13.096, 10515.204, 325.815, 52868.076 24/05/16,11:58:35,10,10,1, 12.0,1,1, 13.096, 10515.165, 325.727, 52870.976 24/05/16,11:58:35,11,10,1, 12.0,1,1, 13.096, 10516.638, 325.620, 52870.416 24/05/16,11:58:35,12,10,1, 12.0,1,1, 13.096, 10515.079, 325.988, 52868.924 24/05/16,11:58:35,13,10,1, 12.0,1,1, 13.096, 10516.191, 325.455, 52871.766 24/05/16,11:58:35,14,10,1, 12.0,1,1, 13.096, 10516.313, 325.558, 52869.076 24/05/16,11:58:35,15,10,1, 12.0,1,1, 13.096, 10514.731, 325.733, 52869.563 24/05/16,11:58:35,16,10,1, 12.0,1,1, 13.096, 10516.435, 325.341, 52871.087 24/05/16,11:58:35,17,10,1, 12.0,1,1, 13.096, 10515.267, 325.874, 52868.200 24/05/16,11:58:35,18,10,1, 12.0,1,1, 13.096, 10515.221, 325.727, 52870.881 24/05/16,11:58:35,19,10,1, 12.0,1,1, 13.096, 10516.744, 325.577, 52870.389 24/05/16,11:58:36,00,09,1, 11.9,1,1, 13.101, 10516.738, 325.577, 52870.389 24/05/16,11:58:36,01,09,1, 11.9,1,1, 13.101, 10516.076, 325.900, 52868.054 24/05/16,11:58:36,02,09,1, 11.9,1,1, 13.101, 10515.391, 325.916, 52869.975 24/05/16,11:58:36,03,09,1, 11.9,1,1, 13.101, 10517.117, 325.710, 52870.484 24/05/16,11:58:36,04,09,1, 11.9,1,1, 13.101, 10515.665, 326.144, 52868.253 24/05/16,11:58:36,05,09,1, 11.9,1,1, 13.101, 10516.468, 325.803, 52871.462 24/05/16,11:58:36,06,09,1, 11.9,1,1, 13.101, 10517.175, 325.774, 52869.393 24/05/16,11:58:36,07,09,1, 11.9,1,1, 13.101, 10515.531, 325.975, 52868.980 24/05/16,11:58:36,08,09,1, 11.9,1,1, 13.101, 10516.947, 325.509, 52871.224 24/05/16,11:58:36,09,09,1, 11.9,1,1, 13.101, 10516.173, 325.894, 52867.986 24/05/16,11:58:36,10,09,1, 11.9,1,1, 13.101, 10515.398, 325.926, 52869.883 24/05/16,11:58:36,11,09,1, 11.9,1,1, 13.101, 10517.162, 325.655, 52870.373 24/05/16,11:58:36,12,09,1, 11.9,1,1, 13.101, 10515.666, 326.198, 52868.193 24/05/16,11:58:36,13,09,1, 11.9,1,1, 13.101, 10516.498, 325.859, 52871.427 24/05/16,11:58:36,14,09,1, 11.9,1,1, 13.101, 10517.300, 325.841, 52869.487 24/05/16,11:58:36,15,09,1, 11.9,1,1, 13.101, 10515.573, 326.057, 52868.938 24/05/16,11:58:36,16,09,1, 11.9,1,1, 13.101, 10516.989, 325.524, 52871.284 24/05/16,11:58:36,17,09,1, 11.9,1,1, 13.101, 10516.280, 325.874, 52867.986 24/05/16,11:58:36,18,09,1, 11.9,1,1, 13.101, 10515.400, 325.934, 52869.985 24/05/16,11:58:36,19,09,1, 11.9,1,1, 13.101, 10517.178, 325.648, 52870.443 24/05/16,11:58:37,00,10,1, 11.9,1,1, 13.099, 10517.172, 325.648, 52870.443 24/05/16,11:58:37,01,10,1, 11.9,1,1, 13.099, 10517.238, 326.055, 52868.299 24/05/16,11:58:37,02,10,1, 11.9,1,1, 13.099, 10515.892, 326.139, 52869.209 24/05/16,11:58:37,03,10,1, 11.9,1,1, 13.099, 10517.595, 325.804, 52870.485 24/05/16,11:58:37,04,10,1, 11.9,1,1, 13.099, 10516.341, 326.311, 52867.681 24/05/16,11:58:37,05,10,1, 11.9,1,1, 13.099, 10516.565, 326.113, 52870.702 24/05/16,11:58:37,06,10,1, 11.9,1,1, 13.099, 10517.868, 326.026, 52869.798 24/05/16,11:58:37,07,10,1, 11.9,1,1, 13.099, 10516.207, 326.402, 52868.509 24/05/16,11:58:37,08,10,1, 11.9,1,1, 13.099, 10517.470, 325.856, 52871.193 24/05/16,11:58:37,09,10,1, 11.9,1,1, 13.099, 10517.334, 326.073, 52868.269 24/05/16,11:58:37,10,10,1, 11.9,1,1, 13.099, 10515.934, 326.167, 52869.172 24/05/16,11:58:37,11,10,1, 11.9,1,1, 13.099, 10517.599, 325.860, 52870.447 24/05/16,11:58:37,12,10,1, 11.9,1,1, 13.099, 10516.474, 326.424, 52867.688 24/05/16,11:58:37,13,10,1, 11.9,1,1, 13.099, 10516.530, 326.228, 52870.549 24/05/16,11:58:37,14,10,1, 11.9,1,1, 13.099, 10517.973, 326.081, 52869.750 24/05/16,11:58:37,15,10,1, 11.9,1,1, 13.099, 10516.292, 326.458, 52868.418 24/05/16,11:58:37,16,10,1, 11.9,1,1, 13.099, 10517.519, 325.933, 52871.257 24/05/16,11:58:37,17,10,1, 11.9,1,1, 13.099, 10517.425, 326.110, 52868.270 24/05/16,11:58:37,18,10,1, 11.9,1,1, 13.099, 10515.989, 326.283, 52869.110 24/05/16,11:58:37,19,10,1, 11.9,1,1, 13.099, 10517.628, 325.856, 52870.444 24/05/16,11:58:38,00,09,1, 11.9,1,1, 13.098, 10517.622, 325.856, 52870.444 24/05/16,11:58:38,01,09,1, 11.9,1,1, 13.098, 10518.453, 326.354, 52868.581 24/05/16,11:58:38,02,09,1, 11.9,1,1, 13.098, 10516.383, 326.581, 52868.476 24/05/16,11:58:38,03,09,1, 11.9,1,1, 13.098, 10518.404, 326.170, 52871.136 24/05/16,11:58:38,04,09,1, 11.9,1,1, 13.098, 10517.166, 326.469, 52867.004 24/05/16,11:58:38,05,09,1, 11.9,1,1, 13.098, 10516.598, 326.583, 52869.969 24/05/16,11:58:38,06,09,1, 11.9,1,1, 13.098, 10518.692, 326.427, 52870.130 24/05/16,11:58:38,07,09,1, 11.9,1,1, 13.098, 10516.680, 326.804, 52867.445 24/05/16,11:58:38,08,09,1, 11.9,1,1, 13.098, 10517.881, 326.421, 52871.542 24/05/16,11:58:38,09,09,1, 11.9,1,1, 13.098, 10518.586, 326.357, 52868.625 24/05/16,11:58:38,10,09,1, 11.9,1,1, 13.098, 10516.426, 326.640, 52868.377 24/05/16,11:58:38,11,09,1, 11.9,1,1, 13.098, 10518.475, 326.223, 52871.048 24/05/16,11:58:38,12,09,1, 11.9,1,1, 13.098, 10517.326, 326.491, 52867.002 24/05/16,11:58:38,13,09,1, 11.9,1,1, 13.098, 10516.561, 326.671, 52869.877 24/05/16,11:58:38,14,09,1, 11.9,1,1, 13.098, 10518.692, 326.371, 52870.063 24/05/16,11:58:38,15,09,1, 11.9,1,1, 13.098, 10516.749, 326.826, 52867.291 24/05/16,11:58:38,16,09,1, 11.9,1,1, 13.098, 10517.916, 326.573, 52871.400 24/05/16,11:58:38,17,09,1, 11.9,1,1, 13.098, 10518.695, 326.439, 52868.706 24/05/16,11:58:38,18,09,1, 11.9,1,1, 13.098, 10516.524, 326.706, 52868.334 24/05/16,11:58:38,19,09,1, 11.9,1,1, 13.098, 10518.478, 326.253, 52871.071 24/05/16,11:58:39,00,09,1, 11.9,1,1, 13.094, 10518.473, 326.253, 52871.071 24/05/16,11:58:39,01,09,1, 11.9,1,1, 13.094, 10519.399, 326.866, 52869.233 24/05/16,11:58:39,02,09,1, 11.9,1,1, 13.094, 10517.174, 327.197, 52867.902 24/05/16,11:58:39,03,09,1, 11.9,1,1, 13.094, 10518.989, 326.746, 52871.335 24/05/16,11:58:39,04,09,1, 11.9,1,1, 13.094, 10518.524, 326.906, 52867.303 24/05/16,11:58:39,05,09,1, 11.9,1,1, 13.094, 10517.005, 327.064, 52868.981 24/05/16,11:58:39,06,09,1, 11.9,1,1, 13.094, 10519.178, 326.749, 52870.463 24/05/16,11:58:39,07,09,1, 11.9,1,1, 13.094, 10517.463, 327.235, 52866.922 24/05/16,11:58:39,08,09,1, 11.9,1,1, 13.094, 10517.951, 327.137, 52870.989 24/05/16,11:58:39,09,09,1, 11.9,1,1, 13.094, 10519.451, 326.927, 52869.295 24/05/16,11:58:39,10,09,1, 11.9,1,1, 13.094, 10517.315, 327.311, 52867.832 24/05/16,11:58:39,11,09,1, 11.9,1,1, 13.094, 10519.013, 326.854, 52871.317 24/05/16,11:58:39,12,09,1, 11.9,1,1, 13.094, 10518.651, 326.978, 52867.421 24/05/16,11:58:39,13,09,1, 11.9,1,1, 13.094, 10517.080, 327.070, 52868.859 24/05/16,11:58:39,14,09,1, 11.9,1,1, 13.094, 10519.231, 326.839, 52870.372 24/05/16,11:58:39,15,09,1, 11.9,1,1, 13.094, 10517.568, 327.216, 52866.794 24/05/16,11:58:39,16,09,1, 11.9,1,1, 13.094, 10517.952, 327.204, 52870.783 24/05/16,11:58:39,17,09,1, 11.9,1,1, 13.094, 10519.556, 326.993, 52869.407 24/05/16,11:58:39,18,09,1, 11.9,1,1, 13.094, 10517.343, 327.351, 52867.746 24/05/16,11:58:39,19,09,1, 11.9,1,1, 13.094, 10519.044, 326.914, 52871.413 24/05/16,11:58:40,00,10,1, 11.9,1,1, 13.099, 10519.041, 326.914, 52871.413 24/05/16,11:58:40,01,10,1, 11.9,1,1, 13.099, 10520.084, 327.525, 52869.716 24/05/16,11:58:40,02,10,1, 11.9,1,1, 13.099, 10518.044, 327.918, 52867.343 24/05/16,11:58:40,03,10,1, 11.9,1,1, 13.099, 10519.357, 327.636, 52871.370 24/05/16,11:58:40,04,10,1, 11.9,1,1, 13.099, 10519.837, 327.564, 52868.224 24/05/16,11:58:40,05,10,1, 11.9,1,1, 13.099, 10517.745, 327.696, 52868.244 24/05/16,11:58:40,06,10,1, 11.9,1,1, 13.099, 10519.842, 327.406, 52870.773 24/05/16,11:58:40,07,10,1, 11.9,1,1, 13.099, 10518.598, 327.644, 52866.609 24/05/16,11:58:40,08,10,1, 11.9,1,1, 13.099, 10518.083, 327.793, 52869.770 24/05/16,11:58:40,09,10,1, 11.9,1,1, 13.099, 10520.174, 327.580, 52869.945 24/05/16,11:58:40,10,10,1, 11.9,1,1, 13.099, 10518.133, 328.025, 52867.333 24/05/16,11:58:40,11,10,1, 11.9,1,1, 13.099, 10519.364, 327.674, 52871.354 24/05/16,11:58:40,12,10,1, 11.9,1,1, 13.099, 10519.949, 327.637, 52868.381 24/05/16,11:58:40,13,10,1, 11.9,1,1, 13.099, 10517.834, 327.794, 52868.311 24/05/16,11:58:40,14,10,1, 11.9,1,1, 13.099, 10519.913, 327.481, 52870.844 24/05/16,11:58:40,15,10,1, 11.9,1,1, 13.099, 10518.631, 327.765, 52866.579 24/05/16,11:58:40,16,10,1, 11.9,1,1, 13.099, 10518.067, 327.817, 52869.729 24/05/16,11:58:40,17,10,1, 11.9,1,1, 13.099, 10520.193, 327.622, 52869.815 24/05/16,11:58:40,18,10,1, 11.9,1,1, 13.099, 10518.188, 328.025, 52867.179 24/05/16,11:58:40,19,10,1, 11.9,1,1, 13.099, 10519.399, 327.739, 52871.299 24/05/16,11:58:41,00,10,1, 12.0,1,1, 13.100, 10519.391, 327.739, 52871.299 24/05/16,11:58:41,01,10,1, 12.0,1,1, 13.100, 10520.388, 328.153, 52869.787 24/05/16,11:58:41,02,10,1, 12.0,1,1, 13.100, 10519.108, 328.722, 52867.390 24/05/16,11:58:41,03,10,1, 12.0,1,1, 13.100, 10519.526, 328.375, 52870.317 24/05/16,11:58:41,04,10,1, 12.0,1,1, 13.100, 10520.691, 328.321, 52869.052 24/05/16,11:58:41,05,10,1, 12.0,1,1, 13.100, 10519.053, 328.694, 52868.001 24/05/16,11:58:41,06,10,1, 12.0,1,1, 13.100, 10520.323, 328.084, 52870.495 24/05/16,11:58:41,07,10,1, 12.0,1,1, 13.100, 10519.870, 328.361, 52867.554 24/05/16,11:58:41,08,10,1, 12.0,1,1, 13.100, 10518.759, 328.507, 52868.903 24/05/16,11:58:41,09,10,1, 12.0,1,1, 13.100, 10520.459, 328.224, 52869.805 24/05/16,11:58:41,10,10,1, 12.0,1,1, 13.100, 10519.205, 328.779, 52867.273 24/05/16,11:58:41,11,10,1, 12.0,1,1, 13.100, 10519.545, 328.520, 52870.284 24/05/16,11:58:41,12,10,1, 12.0,1,1, 13.100, 10520.728, 328.380, 52869.108 24/05/16,11:58:41,13,10,1, 12.0,1,1, 13.100, 10519.109, 328.774, 52868.112 24/05/16,11:58:41,14,10,1, 12.0,1,1, 13.100, 10520.334, 328.263, 52870.606 24/05/16,11:58:41,15,10,1, 12.0,1,1, 13.100, 10519.993, 328.524, 52867.557 24/05/16,11:58:41,16,10,1, 12.0,1,1, 13.100, 10518.789, 328.600, 52868.790 24/05/16,11:58:41,17,10,1, 12.0,1,1, 13.100, 10520.525, 328.285, 52869.823 24/05/16,11:58:41,18,10,1, 12.0,1,1, 13.100, 10519.241, 328.838, 52867.211 24/05/16,11:58:41,19,10,1, 12.0,1,1, 13.100, 10519.588, 328.613, 52870.275 24/05/16,11:58:42,00,10,1, 11.9,1,1, 13.105, 10519.583, 328.613, 52870.275 24/05/16,11:58:42,01,10,1, 11.9,1,1, 13.105, 10520.644, 328.755, 52869.264 24/05/16,11:58:42,02,10,1, 11.9,1,1, 13.105, 10520.262, 329.503, 52867.900 24/05/16,11:58:42,03,10,1, 11.9,1,1, 13.105, 10519.994, 329.219, 52869.066 24/05/16,11:58:42,04,10,1, 11.9,1,1, 13.105, 10520.996, 329.109, 52869.248 24/05/16,11:58:42,05,10,1, 11.9,1,1, 13.105, 10520.290, 329.680, 52868.465 24/05/16,11:58:42,06,10,1, 11.9,1,1, 13.105, 10520.731, 328.972, 52869.759 24/05/16,11:58:42,07,10,1, 11.9,1,1, 13.105, 10521.007, 329.279, 52868.640 24/05/16,11:58:42,08,10,1, 11.9,1,1, 13.105, 10520.078, 329.423, 52868.421 24/05/16,11:58:42,09,10,1, 11.9,1,1, 13.105, 10520.757, 328.848, 52869.229 24/05/16,11:58:42,10,10,1, 11.9,1,1, 13.105, 10520.347, 329.602, 52867.921 24/05/16,11:58:42,11,10,1, 11.9,1,1, 13.105, 10519.994, 329.281, 52868.991 24/05/16,11:58:42,12,10,1, 11.9,1,1, 13.105, 10521.006, 329.183, 52869.170 24/05/16,11:58:42,13,10,1, 11.9,1,1, 13.105, 10520.371, 329.784, 52868.405 24/05/16,11:58:42,14,10,1, 11.9,1,1, 13.105, 10520.766, 329.103, 52869.778 24/05/16,11:58:42,15,10,1, 11.9,1,1, 13.105, 10521.135, 329.400, 52868.698 24/05/16,11:58:42,16,10,1, 11.9,1,1, 13.105, 10520.175, 329.497, 52868.498 24/05/16,11:58:42,17,10,1, 11.9,1,1, 13.105, 10520.819, 328.920, 52869.252 24/05/16,11:58:42,18,10,1, 11.9,1,1, 13.105, 10520.417, 329.636, 52867.845 24/05/16,11:58:42,19,10,1, 11.9,1,1, 13.105, 10520.055, 329.368, 52868.972 24/05/16,11:58:43,00,10,1, 11.9,1,1, 13.102, 10520.051, 329.368, 52868.972 24/05/16,11:58:43,01,10,1, 11.9,1,1, 13.102, 10521.507, 329.586, 52869.357 24/05/16,11:58:43,02,10,1, 11.9,1,1, 13.102, 10521.278, 330.183, 52867.957 24/05/16,11:58:43,03,10,1, 11.9,1,1, 13.102, 10520.538, 330.095, 52868.613 24/05/16,11:58:43,04,10,1, 11.9,1,1, 13.102, 10521.463, 329.770, 52868.963 24/05/16,11:58:43,05,10,1, 11.9,1,1, 13.102, 10520.995, 330.481, 52868.034 24/05/16,11:58:43,06,10,1, 11.9,1,1, 13.102, 10521.198, 329.998, 52869.661 24/05/16,11:58:43,07,10,1, 11.9,1,1, 13.102, 10521.877, 330.074, 52868.879 24/05/16,11:58:43,08,10,1, 11.9,1,1, 13.102, 10521.010, 330.412, 52868.434 24/05/16,11:58:43,09,10,1, 11.9,1,1, 13.102, 10521.604, 329.710, 52869.475 24/05/16,11:58:43,10,10,1, 11.9,1,1, 13.102, 10521.409, 330.228, 52867.988 24/05/16,11:58:43,11,10,1, 11.9,1,1, 13.102, 10520.672, 330.127, 52868.510 24/05/16,11:58:43,12,10,1, 11.9,1,1, 13.102, 10521.566, 329.836, 52868.978 24/05/16,11:58:43,13,10,1, 11.9,1,1, 13.102, 10521.029, 330.618, 52868.037 24/05/16,11:58:43,14,10,1, 11.9,1,1, 13.102, 10521.241, 330.077, 52869.545 24/05/16,11:58:43,15,10,1, 11.9,1,1, 13.102, 10522.016, 330.153, 52868.917 24/05/16,11:58:43,16,10,1, 11.9,1,1, 13.102, 10521.182, 330.486, 52868.436 24/05/16,11:58:43,17,10,1, 11.9,1,1, 13.102, 10521.638, 329.779, 52869.496 24/05/16,11:58:43,18,10,1, 11.9,1,1, 13.102, 10521.480, 330.279, 52868.001 24/05/16,11:58:43,19,10,1, 11.9,1,1, 13.102, 10520.721, 330.200, 52868.536 24/05/16,11:58:44,00,09,1, 11.8,1,1, 13.099, 10520.718, 330.200, 52868.536 24/05/16,11:58:44,01,09,1, 11.8,1,1, 13.099, 10522.217, 330.495, 52869.536 24/05/16,11:58:44,02,09,1, 11.8,1,1, 13.099, 10522.366, 330.802, 52868.126 24/05/16,11:58:44,03,09,1, 11.8,1,1, 13.099, 10521.435, 330.930, 52868.275 24/05/16,11:58:44,04,09,1, 11.8,1,1, 13.099, 10522.236, 330.411, 52869.104 24/05/16,11:58:44,05,09,1, 11.8,1,1, 13.099, 10521.704, 331.118, 52867.622 24/05/16,11:58:44,06,09,1, 11.8,1,1, 13.099, 10521.582, 330.804, 52868.915 24/05/16,11:58:44,07,09,1, 11.8,1,1, 13.099, 10522.562, 330.731, 52868.964 24/05/16,11:58:44,08,09,1, 11.8,1,1, 13.099, 10521.842, 331.304, 52868.262 24/05/16,11:58:44,09,09,1, 11.8,1,1, 13.099, 10522.248, 330.617, 52869.454 24/05/16,11:58:44,10,09,1, 11.8,1,1, 13.099, 10522.498, 330.919, 52868.159 24/05/16,11:58:44,11,09,1, 11.8,1,1, 13.099, 10521.555, 330.950, 52868.191 24/05/16,11:58:44,12,09,1, 11.8,1,1, 13.099, 10522.270, 330.403, 52868.887 24/05/16,11:58:44,13,09,1, 11.8,1,1, 13.099, 10521.790, 331.186, 52867.482 24/05/16,11:58:44,14,09,1, 11.8,1,1, 13.099, 10521.607, 330.903, 52868.777 24/05/16,11:58:44,15,09,1, 11.8,1,1, 13.099, 10522.584, 330.810, 52868.912 24/05/16,11:58:44,16,09,1, 11.8,1,1, 13.099, 10521.906, 331.354, 52868.154 24/05/16,11:58:44,17,09,1, 11.8,1,1, 13.099, 10522.334, 330.701, 52869.443 24/05/16,11:58:44,18,09,1, 11.8,1,1, 13.099, 10522.626, 330.987, 52868.241 24/05/16,11:58:44,19,09,1, 11.8,1,1, 13.099, 10521.675, 331.092, 52868.189 24/05/16,11:58:45,00,10,1, 11.9,1,1, 13.108, 10521.669, 331.092, 52868.189 24/05/16,11:58:45,01,10,1, 11.9,1,1, 13.108, 10522.697, 331.291, 52869.186 24/05/16,11:58:45,02,10,1, 11.9,1,1, 13.108, 10523.329, 331.443, 52868.447 24/05/16,11:58:45,03,10,1, 11.9,1,1, 13.108, 10522.413, 331.730, 52868.051 24/05/16,11:58:45,04,10,1, 11.9,1,1, 13.108, 10522.942, 331.014, 52868.891 24/05/16,11:58:45,05,10,1, 11.9,1,1, 13.108, 10522.711, 331.654, 52867.442 24/05/16,11:58:45,06,10,1, 11.9,1,1, 13.108, 10522.070, 331.465, 52868.179 24/05/16,11:58:45,07,10,1, 11.9,1,1, 13.108, 10522.983, 331.242, 52868.589 24/05/16,11:58:45,08,10,1, 11.9,1,1, 13.108, 10522.457, 331.959, 52867.708 24/05/16,11:58:45,09,10,1, 11.9,1,1, 13.108, 10522.718, 331.426, 52869.096 24/05/16,11:58:45,10,10,1, 11.9,1,1, 13.108, 10523.374, 331.546, 52868.545 24/05/16,11:58:45,11,10,1, 11.9,1,1, 13.108, 10522.501, 331.801, 52868.082 24/05/16,11:58:45,12,10,1, 11.9,1,1, 13.108, 10523.029, 331.053, 52868.799 24/05/16,11:58:45,13,10,1, 11.9,1,1, 13.108, 10522.825, 331.662, 52867.401 24/05/16,11:58:45,14,10,1, 11.9,1,1, 13.108, 10522.178, 331.571, 52868.111 24/05/16,11:58:45,15,10,1, 11.9,1,1, 13.108, 10523.033, 331.291, 52868.488 24/05/16,11:58:45,16,10,1, 11.9,1,1, 13.108, 10522.546, 332.024, 52867.610 24/05/16,11:58:45,17,10,1, 11.9,1,1, 13.108, 10522.713, 331.442, 52868.930 24/05/16,11:58:45,18,10,1, 11.9,1,1, 13.108, 10523.451, 331.576, 52868.308 24/05/16,11:58:45,19,10,1, 11.9,1,1, 13.108, 10522.630, 331.874, 52867.949 24/05/16,11:58:46,00,10,1, 11.9,1,1, 13.103, 10522.629, 331.874, 52867.949 24/05/16,11:58:46,01,10,1, 11.9,1,1, 13.103, 10522.975, 331.962, 52868.493 24/05/16,11:58:46,02,10,1, 11.9,1,1, 13.103, 10523.873, 331.935, 52868.279 24/05/16,11:58:46,03,10,1, 11.9,1,1, 13.103, 10523.197, 332.407, 52867.738 24/05/16,11:58:46,04,10,1, 11.9,1,1, 13.103, 10523.609, 331.636, 52868.841 24/05/16,11:58:46,05,10,1, 11.9,1,1, 13.103, 10523.787, 332.069, 52867.604 24/05/16,11:58:46,06,10,1, 11.9,1,1, 13.103, 10522.829, 332.081, 52867.730 24/05/16,11:58:46,07,10,1, 11.9,1,1, 13.103, 10523.589, 331.595, 52868.245 24/05/16,11:58:46,08,10,1, 11.9,1,1, 13.103, 10523.142, 332.348, 52867.111 24/05/16,11:58:46,09,10,1, 11.9,1,1, 13.103, 10523.031, 332.009, 52868.365 24/05/16,11:58:46,10,10,1, 11.9,1,1, 13.103, 10523.968, 331.964, 52868.297 24/05/16,11:58:46,11,10,1, 11.9,1,1, 13.103, 10523.252, 332.476, 52867.680 24/05/16,11:58:46,12,10,1, 11.9,1,1, 13.103, 10523.694, 331.693, 52868.830 24/05/16,11:58:46,13,10,1, 11.9,1,1, 13.103, 10523.852, 332.032, 52867.557 24/05/16,11:58:46,14,10,1, 11.9,1,1, 13.103, 10522.930, 332.129, 52867.592 24/05/16,11:58:46,15,10,1, 11.9,1,1, 13.103, 10523.623, 331.602, 52868.211 24/05/16,11:58:46,16,10,1, 11.9,1,1, 13.103, 10523.202, 332.362, 52867.057 24/05/16,11:58:46,17,10,1, 11.9,1,1, 13.103, 10523.075, 332.066, 52868.321 24/05/16,11:58:46,18,10,1, 11.9,1,1, 13.103, 10524.023, 331.986, 52868.169 24/05/16,11:58:46,19,10,1, 11.9,1,1, 13.103, 10523.365, 332.482, 52867.555 24/05/16,11:58:47,00,09,1, 11.9,1,1, 13.100, 10523.363, 332.482, 52867.555 24/05/16,11:58:47,01,09,1, 11.9,1,1, 13.100, 10523.616, 332.403, 52868.100 24/05/16,11:58:47,02,09,1, 11.9,1,1, 13.100, 10524.052, 332.134, 52867.344 24/05/16,11:58:47,03,09,1, 11.9,1,1, 13.100, 10523.708, 332.937, 52867.551 24/05/16,11:58:47,04,09,1, 11.9,1,1, 13.100, 10524.297, 332.175, 52868.463 24/05/16,11:58:47,05,09,1, 11.9,1,1, 13.100, 10524.304, 332.389, 52867.262 24/05/16,11:58:47,06,09,1, 11.9,1,1, 13.100, 10523.771, 332.658, 52867.922 24/05/16,11:58:47,07,09,1, 11.9,1,1, 13.100, 10524.253, 331.855, 52867.760 24/05/16,11:58:47,08,09,1, 11.9,1,1, 13.100, 10523.662, 332.613, 52866.808 24/05/16,11:58:47,09,09,1, 11.9,1,1, 13.100, 10523.693, 332.421, 52867.943 24/05/16,11:58:47,10,09,1, 11.9,1,1, 13.100, 10524.119, 332.123, 52867.392 24/05/16,11:58:47,11,09,1, 11.9,1,1, 13.100, 10523.670, 332.939, 52867.438 24/05/16,11:58:47,12,09,1, 11.9,1,1, 13.100, 10524.332, 332.228, 52868.463 24/05/16,11:58:47,13,09,1, 11.9,1,1, 13.100, 10524.315, 332.358, 52867.252 24/05/16,11:58:47,14,09,1, 11.9,1,1, 13.100, 10523.892, 332.739, 52867.824 24/05/16,11:58:47,15,09,1, 11.9,1,1, 13.100, 10524.299, 331.901, 52867.745 24/05/16,11:58:47,16,09,1, 11.9,1,1, 13.100, 10523.764, 332.634, 52866.718 24/05/16,11:58:47,17,09,1, 11.9,1,1, 13.100, 10523.706, 332.486, 52867.873 24/05/16,11:58:47,18,09,1, 11.9,1,1, 13.100, 10524.146, 332.185, 52867.334 24/05/16,11:58:47,19,09,1, 11.9,1,1, 13.100, 10523.719, 332.996, 52867.455 24/05/16,11:58:48,00,10,1, 11.9,1,1, 13.100, 10523.714, 332.996, 52867.455 24/05/16,11:58:48,01,10,1, 11.9,1,1, 13.100, 10524.109, 332.783, 52867.521 24/05/16,11:58:48,02,10,1, 11.9,1,1, 13.100, 10524.498, 332.259, 52866.903 24/05/16,11:58:48,03,10,1, 11.9,1,1, 13.100, 10524.055, 333.161, 52866.750 24/05/16,11:58:48,04,10,1, 11.9,1,1, 13.100, 10524.518, 332.631, 52867.985 24/05/16,11:58:48,05,10,1, 11.9,1,1, 13.100, 10524.776, 332.598, 52867.059 24/05/16,11:58:48,06,10,1, 11.9,1,1, 13.100, 10524.341, 333.132, 52867.568 24/05/16,11:58:48,07,10,1, 11.9,1,1, 13.100, 10524.816, 332.217, 52867.740 24/05/16,11:58:48,08,10,1, 11.9,1,1, 13.100, 10524.387, 332.737, 52866.519 24/05/16,11:58:48,09,10,1, 11.9,1,1, 13.100, 10524.137, 332.813, 52867.469 24/05/16,11:58:48,10,10,1, 11.9,1,1, 13.100, 10524.558, 332.265, 52866.935 24/05/16,11:58:48,11,10,1, 11.9,1,1, 13.100, 10524.058, 333.169, 52866.779 24/05/16,11:58:48,12,10,1, 11.9,1,1, 13.100, 10524.496, 332.599, 52867.961 24/05/16,11:58:48,13,10,1, 11.9,1,1, 13.100, 10524.788, 332.594, 52866.967 24/05/16,11:58:48,14,10,1, 11.9,1,1, 13.100, 10524.369, 333.086, 52867.484 24/05/16,11:58:48,15,10,1, 11.9,1,1, 13.100, 10524.853, 332.223, 52867.698 24/05/16,11:58:48,16,10,1, 11.9,1,1, 13.100, 10524.455, 332.767, 52866.488 24/05/16,11:58:48,17,10,1, 11.9,1,1, 13.100, 10524.178, 332.801, 52867.463 24/05/16,11:58:48,18,10,1, 11.9,1,1, 13.100, 10524.572, 332.243, 52866.921 24/05/16,11:58:48,19,10,1, 11.9,1,1, 13.100, 10524.074, 333.119, 52866.637 24/05/16,11:58:49,00,10,1, 11.9,1,1, 13.100, 10524.073, 333.119, 52866.637 24/05/16,11:58:49,01,10,1, 11.9,1,1, 13.100, 10524.492, 332.947, 52867.054 24/05/16,11:58:49,02,10,1, 11.9,1,1, 13.100, 10524.844, 332.257, 52866.715 24/05/16,11:58:49,03,10,1, 11.9,1,1, 13.100, 10524.326, 333.049, 52866.057 24/05/16,11:58:49,04,10,1, 11.9,1,1, 13.100, 10524.556, 332.782, 52867.344 24/05/16,11:58:49,05,10,1, 11.9,1,1, 13.100, 10524.974, 332.578, 52866.512 24/05/16,11:58:49,06,10,1, 11.9,1,1, 13.100, 10524.575, 333.325, 52866.928 24/05/16,11:58:49,07,10,1, 11.9,1,1, 13.100, 10525.132, 332.498, 52867.592 24/05/16,11:58:49,08,10,1, 11.9,1,1, 13.100, 10524.983, 332.779, 52866.444 24/05/16,11:58:49,09,10,1, 11.9,1,1, 13.100, 10524.505, 332.975, 52867.064 24/05/16,11:58:49,10,10,1, 11.9,1,1, 13.100, 10524.927, 332.184, 52866.659 24/05/16,11:58:49,11,10,1, 11.9,1,1, 13.100, 10524.370, 333.076, 52866.017 24/05/16,11:58:49,12,10,1, 11.9,1,1, 13.100, 10524.588, 332.808, 52867.313 24/05/16,11:58:49,13,10,1, 11.9,1,1, 13.100, 10524.900, 332.582, 52866.489 24/05/16,11:58:49,14,10,1, 11.9,1,1, 13.100, 10524.638, 333.352, 52866.873 24/05/16,11:58:49,15,10,1, 11.9,1,1, 13.100, 10525.172, 332.469, 52867.536 24/05/16,11:58:49,16,10,1, 11.9,1,1, 13.100, 10525.018, 332.796, 52866.350 24/05/16,11:58:49,17,10,1, 11.9,1,1, 13.100, 10524.596, 332.976, 52867.022 24/05/16,11:58:49,18,10,1, 11.9,1,1, 13.100, 10524.941, 332.218, 52866.626 24/05/16,11:58:49,19,10,1, 11.9,1,1, 13.100, 10524.408, 333.062, 52865.988 24/05/16,11:58:50,00,10,1, 11.9,1,1, 13.103, 10524.406, 333.062, 52865.988 24/05/16,11:58:50,01,10,1, 11.9,1,1, 13.103, 10524.761, 333.004, 52866.064 24/05/16,11:58:50,02,10,1, 11.9,1,1, 13.103, 10525.285, 332.278, 52866.898 24/05/16,11:58:50,03,10,1, 11.9,1,1, 13.103, 10525.072, 332.888, 52865.563 24/05/16,11:58:50,04,10,1, 11.9,1,1, 13.103, 10524.409, 332.748, 52866.193 24/05/16,11:58:50,05,10,1, 11.9,1,1, 13.103, 10525.344, 332.477, 52866.609 24/05/16,11:58:50,06,10,1, 11.9,1,1, 13.103, 10524.768, 333.228, 52865.744 24/05/16,11:58:50,07,10,1, 11.9,1,1, 13.103, 10525.058, 332.579, 52867.176 24/05/16,11:58:50,08,10,1, 11.9,1,1, 13.103, 10525.689, 332.716, 52866.459 24/05/16,11:58:50,09,10,1, 11.9,1,1, 13.103, 10524.830, 332.982, 52866.049 24/05/16,11:58:50,10,10,1, 11.9,1,1, 13.103, 10525.293, 332.235, 52866.875 24/05/16,11:58:50,11,10,1, 11.9,1,1, 13.103, 10525.104, 332.863, 52865.556 24/05/16,11:58:50,12,10,1, 11.9,1,1, 13.103, 10524.440, 332.743, 52866.205 24/05/16,11:58:50,13,10,1, 11.9,1,1, 13.103, 10525.384, 332.482, 52866.597 24/05/16,11:58:50,14,10,1, 11.9,1,1, 13.103, 10524.835, 333.199, 52865.630 24/05/16,11:58:50,15,10,1, 11.9,1,1, 13.103, 10525.138, 332.607, 52867.069 24/05/16,11:58:50,16,10,1, 11.9,1,1, 13.103, 10525.759, 332.760, 52866.577 24/05/16,11:58:50,17,10,1, 11.9,1,1, 13.103, 10524.828, 333.004, 52866.031 24/05/16,11:58:50,18,10,1, 11.9,1,1, 13.103, 10525.346, 332.212, 52866.851 24/05/16,11:58:50,19,10,1, 11.9,1,1, 13.103, 10525.209, 332.836, 52865.512 24/05/16,11:58:51,00,10,1, 11.9,1,1, 13.098, 10525.208, 332.836, 52865.512 24/05/16,11:58:51,01,10,1, 11.9,1,1, 13.098, 10525.232, 332.995, 52865.635 24/05/16,11:58:51,02,10,1, 11.9,1,1, 13.098, 10525.707, 332.298, 52866.690 24/05/16,11:58:51,03,10,1, 11.9,1,1, 13.098, 10525.739, 332.659, 52865.275 24/05/16,11:58:51,04,10,1, 11.9,1,1, 13.098, 10524.941, 332.705, 52865.602 24/05/16,11:58:51,05,10,1, 11.9,1,1, 13.098, 10525.645, 332.257, 52866.182 24/05/16,11:58:51,06,10,1, 11.9,1,1, 13.098, 10525.186, 332.965, 52864.902 24/05/16,11:58:51,07,10,1, 11.9,1,1, 13.098, 10525.187, 332.560, 52866.366 24/05/16,11:58:51,08,10,1, 11.9,1,1, 13.098, 10526.050, 332.534, 52866.294 24/05/16,11:58:51,09,10,1, 11.9,1,1, 13.098, 10525.245, 333.028, 52865.622 24/05/16,11:58:51,10,10,1, 11.9,1,1, 13.098, 10525.722, 332.253, 52866.655 24/05/16,11:58:51,11,10,1, 11.9,1,1, 13.098, 10525.790, 332.696, 52865.417 24/05/16,11:58:51,12,10,1, 11.9,1,1, 13.098, 10524.934, 332.719, 52865.571 24/05/16,11:58:51,13,10,1, 11.9,1,1, 13.098, 10525.642, 332.168, 52866.079 24/05/16,11:58:51,14,10,1, 11.9,1,1, 13.098, 10525.227, 333.000, 52865.047 24/05/16,11:58:51,15,10,1, 11.9,1,1, 13.098, 10525.201, 332.588, 52866.329 24/05/16,11:58:51,16,10,1, 11.9,1,1, 13.098, 10526.077, 332.600, 52866.143 24/05/16,11:58:51,17,10,1, 11.9,1,1, 13.098, 10525.316, 333.056, 52865.503 24/05/16,11:58:51,18,10,1, 11.9,1,1, 13.098, 10525.734, 332.251, 52866.589 24/05/16,11:58:51,19,10,1, 11.9,1,1, 13.098, 10525.868, 332.677, 52865.287 24/05/16,11:58:52,00,10,1, 11.9,1,1, 13.099, 10525.867, 332.677, 52865.287 24/05/16,11:58:52,01,10,1, 11.9,1,1, 13.099, 10525.759, 333.035, 52865.060 24/05/16,11:58:52,02,10,1, 11.9,1,1, 13.099, 10526.165, 332.287, 52866.313 24/05/16,11:58:52,03,10,1, 11.9,1,1, 13.099, 10526.534, 332.577, 52865.373 24/05/16,11:58:52,04,10,1, 11.9,1,1, 13.099, 10525.586, 332.679, 52865.235 24/05/16,11:58:52,05,10,1, 11.9,1,1, 13.099, 10526.173, 332.122, 52866.013 24/05/16,11:58:52,06,10,1, 11.9,1,1, 13.099, 10525.834, 332.761, 52864.611 24/05/16,11:58:52,07,10,1, 11.9,1,1, 13.099, 10525.434, 332.549, 52865.642 24/05/16,11:58:52,08,10,1, 11.9,1,1, 13.099, 10526.418, 332.421, 52865.856 24/05/16,11:58:52,09,10,1, 11.9,1,1, 13.099, 10525.838, 333.019, 52865.042 24/05/16,11:58:52,10,10,1, 11.9,1,1, 13.099, 10526.203, 332.357, 52866.409 24/05/16,11:58:52,11,10,1, 11.9,1,1, 13.099, 10526.561, 332.547, 52865.370 24/05/16,11:58:52,12,10,1, 11.9,1,1, 13.099, 10525.669, 332.741, 52865.122 24/05/16,11:58:52,13,10,1, 11.9,1,1, 13.099, 10526.270, 332.061, 52865.939 24/05/16,11:58:52,14,10,1, 11.9,1,1, 13.099, 10525.944, 332.792, 52864.642 24/05/16,11:58:52,15,10,1, 11.9,1,1, 13.099, 10525.537, 332.555, 52865.591 24/05/16,11:58:52,16,10,1, 11.9,1,1, 13.099, 10526.448, 332.356, 52865.801 24/05/16,11:58:52,17,10,1, 11.9,1,1, 13.099, 10525.910, 333.016, 52864.907 24/05/16,11:58:52,18,10,1, 11.9,1,1, 13.099, 10526.262, 332.313, 52866.331 24/05/16,11:58:52,19,10,1, 11.9,1,1, 13.099, 10526.651, 332.566, 52865.345 24/05/16,11:58:53,00,10,1, 11.9,1,1, 13.105, 10526.651, 332.566, 52865.345 24/05/16,11:58:53,01,10,1, 11.9,1,1, 13.105, 10526.448, 333.017, 52864.490 24/05/16,11:58:53,02,10,1, 11.9,1,1, 13.105, 10526.636, 332.445, 52865.951 24/05/16,11:58:53,03,10,1, 11.9,1,1, 13.105, 10527.302, 332.574, 52865.355 24/05/16,11:58:53,04,10,1, 11.9,1,1, 13.105, 10526.411, 332.873, 52864.852 24/05/16,11:58:53,05,10,1, 11.9,1,1, 13.105, 10526.986, 332.119, 52865.896 24/05/16,11:58:53,06,10,1, 11.9,1,1, 13.105, 10526.796, 332.632, 52864.339 24/05/16,11:58:53,07,10,1, 11.9,1,1, 13.105, 10526.084, 332.538, 52864.940 24/05/16,11:58:53,08,10,1, 11.9,1,1, 13.105, 10526.992, 332.269, 52865.464 24/05/16,11:58:53,09,10,1, 11.9,1,1, 13.105, 10526.456, 332.954, 52864.423 24/05/16,11:58:53,10,10,1, 11.9,1,1, 13.105, 10526.652, 332.433, 52865.802 24/05/16,11:58:53,11,10,1, 11.9,1,1, 13.105, 10527.457, 332.595, 52865.299 24/05/16,11:58:53,12,10,1, 11.9,1,1, 13.105, 10526.559, 332.863, 52864.822 24/05/16,11:58:53,13,10,1, 11.9,1,1, 13.105, 10527.103, 332.103, 52865.879 24/05/16,11:58:53,14,10,1, 11.9,1,1, 13.105, 10526.912, 332.650, 52864.373 24/05/16,11:58:53,15,10,1, 11.9,1,1, 13.105, 10526.185, 332.566, 52864.808 24/05/16,11:58:53,16,10,1, 11.9,1,1, 13.105, 10527.046, 332.221, 52865.387 24/05/16,11:58:53,17,10,1, 11.9,1,1, 13.105, 10526.531, 332.960, 52864.257 24/05/16,11:58:53,18,10,1, 11.9,1,1, 13.105, 10526.722, 332.485, 52865.858 24/05/16,11:58:53,19,10,1, 11.9,1,1, 13.105, 10527.451, 332.630, 52865.257 24/05/16,11:58:54,00,10,1, 11.9,1,1, 13.099, 10527.444, 332.630, 52865.257 24/05/16,11:58:54,01,10,1, 11.9,1,1, 13.099, 10527.276, 333.085, 52864.025 24/05/16,11:58:54,02,10,1, 11.9,1,1, 13.099, 10527.156, 332.713, 52865.258 24/05/16,11:58:54,03,10,1, 11.9,1,1, 13.099, 10528.038, 332.627, 52865.191 24/05/16,11:58:54,04,10,1, 11.9,1,1, 13.099, 10527.367, 333.157, 52864.514 24/05/16,11:58:54,05,10,1, 11.9,1,1, 13.099, 10527.787, 332.351, 52865.715 24/05/16,11:58:54,06,10,1, 11.9,1,1, 13.099, 10527.932, 332.771, 52864.557 24/05/16,11:58:54,07,10,1, 11.9,1,1, 13.099, 10527.010, 332.791, 52864.532 24/05/16,11:58:54,08,10,1, 11.9,1,1, 13.099, 10527.745, 332.335, 52865.195 24/05/16,11:58:54,09,10,1, 11.9,1,1, 13.099, 10527.349, 333.074, 52864.034 24/05/16,11:58:54,10,10,1, 11.9,1,1, 13.099, 10527.165, 332.799, 52865.298 24/05/16,11:58:54,11,10,1, 11.9,1,1, 13.099, 10528.083, 332.673, 52865.173 24/05/16,11:58:54,12,10,1, 11.9,1,1, 13.099, 10527.443, 333.159, 52864.497 24/05/16,11:58:54,13,10,1, 11.9,1,1, 13.099, 10527.862, 332.542, 52866.754 24/05/16,11:58:54,14,10,1, 11.9,1,1, 13.099, 10528.221, 332.692, 52864.041 24/05/16,11:58:54,15,10,1, 11.9,1,1, 13.099, 10526.686, 332.848, 52864.392 24/05/16,11:58:54,16,10,1, 11.9,1,1, 13.099, 10528.281, 332.405, 52866.004 24/05/16,11:58:54,17,10,1, 11.9,1,1, 13.099, 10527.207, 332.947, 52863.033 24/05/16,11:58:54,18,10,1, 11.9,1,1, 13.099, 10527.046, 332.817, 52865.659 24/05/16,11:58:54,19,10,1, 11.9,1,1, 13.099, 10528.658, 332.749, 52865.434 24/05/16,11:58:55,00,10,1, 11.9,1,1, 13.104, 10528.654, 332.749, 52865.434 24/05/16,11:58:55,01,10,1, 11.9,1,1, 13.104, 10528.199, 333.042, 52862.958 24/05/16,11:58:55,02,10,1, 11.9,1,1, 13.104, 10527.591, 333.065, 52865.092 24/05/16,11:58:55,03,10,1, 11.9,1,1, 13.104, 10529.270, 332.791, 52865.331 24/05/16,11:58:55,04,10,1, 11.9,1,1, 13.104, 10527.847, 333.351, 52863.224 24/05/16,11:58:55,05,10,1, 11.9,1,1, 13.104, 10528.666, 332.939, 52866.408 24/05/16,11:58:55,06,10,1, 11.9,1,1, 13.104, 10529.332, 332.953, 52864.352 24/05/16,11:58:55,07,10,1, 11.9,1,1, 13.104, 10527.642, 333.236, 52864.070 24/05/16,11:58:55,08,10,1, 11.9,1,1, 13.104, 10529.066, 332.690, 52866.163 24/05/16,11:58:55,09,10,1, 11.9,1,1, 13.104, 10528.328, 333.065, 52862.984 24/05/16,11:58:55,10,10,1, 11.9,1,1, 13.104, 10527.618, 333.089, 52864.935 24/05/16,11:58:55,11,10,1, 11.9,1,1, 13.104, 10529.379, 332.902, 52865.359 24/05/16,11:58:55,12,10,1, 11.9,1,1, 13.104, 10527.924, 333.417, 52863.323 24/05/16,11:58:55,13,10,1, 11.9,1,1, 13.104, 10528.717, 332.992, 52866.486 24/05/16,11:58:55,14,10,1, 11.9,1,1, 13.104, 10529.432, 333.011, 52864.392 24/05/16,11:58:55,15,10,1, 11.9,1,1, 13.104, 10527.757, 333.284, 52863.890 24/05/16,11:58:55,16,10,1, 11.9,1,1, 13.104, 10529.229, 332.708, 52866.134 24/05/16,11:58:55,17,10,1, 11.9,1,1, 13.104, 10528.437, 333.088, 52862.962 24/05/16,11:58:55,18,10,1, 11.9,1,1, 13.104, 10527.682, 333.140, 52864.856 24/05/16,11:58:55,19,10,1, 11.9,1,1, 13.104, 10529.397, 332.913, 52865.352 24/05/16,11:58:56,00,10,1, 11.8,1,1, 13.100, 10529.397, 332.913, 52865.352 24/05/16,11:58:56,01,10,1, 11.8,1,1, 13.100, 10529.571, 333.375, 52863.175 24/05/16,11:58:56,02,10,1, 11.8,1,1, 13.100, 10528.420, 333.494, 52864.461 24/05/16,11:58:56,03,10,1, 11.8,1,1, 13.100, 10530.092, 333.228, 52865.472 24/05/16,11:58:56,04,10,1, 11.8,1,1, 13.100, 10528.813, 333.733, 52862.869 24/05/16,11:58:56,05,10,1, 11.8,1,1, 13.100, 10529.182, 333.561, 52865.870 24/05/16,11:58:56,06,10,1, 11.8,1,1, 13.100, 10530.438, 333.357, 52864.732 24/05/16,11:58:56,07,10,1, 11.8,1,1, 13.100, 10528.719, 333.715, 52863.646 24/05/16,11:58:56,08,10,1, 11.8,1,1, 13.100, 10530.027, 333.211, 52866.191 24/05/16,11:58:56,09,10,1, 11.8,1,1, 13.100, 10529.722, 333.399, 52863.188 24/05/16,11:58:56,10,10,1, 11.8,1,1, 13.100, 10528.460, 333.551, 52864.356 24/05/16,11:58:56,11,10,1, 11.8,1,1, 13.100, 10530.132, 333.222, 52865.430 24/05/16,11:58:56,12,10,1, 11.8,1,1, 13.100, 10528.940, 333.769, 52862.810 24/05/16,11:58:56,13,10,1, 11.8,1,1, 13.100, 10529.218, 333.520, 52865.870 24/05/16,11:58:56,14,10,1, 11.8,1,1, 13.100, 10530.535, 333.459, 52864.826 24/05/16,11:58:56,15,10,1, 11.8,1,1, 13.100, 10528.810, 333.812, 52863.595 24/05/16,11:58:56,16,10,1, 11.8,1,1, 13.100, 10530.122, 333.279, 52866.198 24/05/16,11:58:56,17,10,1, 11.8,1,1, 13.100, 10529.837, 333.509, 52863.182 24/05/16,11:58:56,18,10,1, 11.8,1,1, 13.100, 10528.564, 333.594, 52864.246 24/05/16,11:58:56,19,10,1, 11.8,1,1, 13.100, 10530.264, 333.260, 52865.378 24/05/16,11:58:57,00,10,1, 11.9,1,1, 13.107, 10530.256, 333.260, 52865.378 24/05/16,11:58:57,01,10,1, 11.9,1,1, 13.107, 10530.941, 333.858, 52863.492 24/05/16,11:58:57,02,10,1, 11.9,1,1, 13.107, 10529.468, 334.052, 52864.051 24/05/16,11:58:57,03,10,1, 11.9,1,1, 13.107, 10531.017, 333.665, 52865.672 24/05/16,11:58:57,04,10,1, 11.9,1,1, 13.107, 10529.965, 334.131, 52862.619 24/05/16,11:58:57,05,10,1, 11.9,1,1, 13.107, 10529.739, 334.014, 52865.217 24/05/16,11:58:57,06,10,1, 11.9,1,1, 13.107, 10531.353, 333.837, 52864.866 24/05/16,11:58:57,07,10,1, 11.9,1,1, 13.107, 10529.840, 334.352, 52863.542 24/05/16,11:58:57,08,10,1, 11.9,1,1, 13.107, 10530.788, 333.751, 52865.664 24/05/16,11:58:57,09,10,1, 11.9,1,1, 13.107, 10530.946, 334.020, 52864.093 24/05/16,11:58:57,10,10,1, 11.9,1,1, 13.107, 10530.007, 334.143, 52864.309 24/05/16,11:58:57,11,10,1, 11.9,1,1, 13.107, 10530.770, 333.625, 52865.073 24/05/16,11:58:57,12,10,1, 11.9,1,1, 13.107, 10530.373, 334.321, 52863.769 24/05/16,11:58:57,13,10,1, 11.9,1,1, 13.107, 10530.073, 333.988, 52864.806 24/05/16,11:58:57,14,10,1, 11.9,1,1, 13.107, 10530.966, 333.928, 52864.793 24/05/16,11:58:57,15,10,1, 11.9,1,1, 13.107, 10530.260, 334.438, 52863.995 24/05/16,11:58:57,16,10,1, 11.9,1,1, 13.107, 10530.697, 333.772, 52865.363 24/05/16,11:58:57,17,10,1, 11.9,1,1, 13.107, 10530.994, 334.187, 52864.352 24/05/16,11:58:57,18,10,1, 11.9,1,1, 13.107, 10530.143, 334.283, 52864.206 24/05/16,11:58:57,19,10,1, 11.9,1,1, 13.107, 10530.857, 333.711, 52865.127 24/05/16,11:58:58,00,09,1, 11.9,1,1, 13.100, 10530.857, 333.711, 52865.127 24/05/16,11:58:58,01,09,1, 11.9,1,1, 13.100, 10532.205, 334.578, 52864.739 24/05/16,11:58:58,02,09,1, 11.9,1,1, 13.100, 10530.854, 334.734, 52863.543 24/05/16,11:58:58,03,09,1, 11.9,1,1, 13.100, 10531.659, 334.222, 52865.473 24/05/16,11:58:58,04,09,1, 11.9,1,1, 13.100, 10531.667, 334.734, 52863.633 24/05/16,11:58:58,05,09,1, 11.9,1,1, 13.100, 10530.655, 334.475, 52864.016 24/05/16,11:58:58,06,09,1, 11.9,1,1, 13.100, 10531.958, 334.378, 52865.223 24/05/16,11:58:58,07,09,1, 11.9,1,1, 13.100, 10531.284, 334.952, 52863.343 24/05/16,11:58:58,08,09,1, 11.9,1,1, 13.100, 10531.224, 334.383, 52865.130 24/05/16,11:58:58,09,09,1, 11.9,1,1, 13.100, 10532.322, 334.643, 52864.718 24/05/16,11:58:58,10,09,1, 11.9,1,1, 13.100, 10531.016, 334.805, 52863.570 24/05/16,11:58:58,11,09,1, 11.9,1,1, 13.100, 10531.724, 334.252, 52865.416 24/05/16,11:58:58,12,09,1, 11.9,1,1, 13.100, 10531.841, 334.791, 52863.699 24/05/16,11:58:58,13,09,1, 11.9,1,1, 13.100, 10530.788, 334.518, 52863.976 24/05/16,11:58:58,14,09,1, 11.9,1,1, 13.100, 10532.077, 334.477, 52865.329 24/05/16,11:58:58,15,09,1, 11.9,1,1, 13.100, 10531.421, 334.971, 52863.384 24/05/16,11:58:58,16,09,1, 11.9,1,1, 13.100, 10531.267, 334.427, 52865.019 24/05/16,11:58:58,17,09,1, 11.9,1,1, 13.100, 10532.450, 334.689, 52864.801 24/05/16,11:58:58,18,09,1, 11.9,1,1, 13.100, 10531.103, 334.858, 52863.570 24/05/16,11:58:58,19,09,1, 11.9,1,1, 13.100, 10531.776, 334.329, 52865.451 24/05/16,11:58:59,00,08,1, 11.9,1,1, 13.104, 10531.775, 334.329, 52865.451 24/05/16,11:58:59,01,08,1, 11.9,1,1, 13.104, 10533.272, 335.123, 52864.809 24/05/16,11:58:59,02,08,1, 11.9,1,1, 13.104, 10532.065, 335.400, 52863.400 24/05/16,11:58:59,03,08,1, 11.9,1,1, 13.104, 10532.579, 334.765, 52865.322 24/05/16,11:58:59,04,08,1, 11.9,1,1, 13.104, 10532.991, 335.286, 52863.827 24/05/16,11:58:59,05,08,1, 11.9,1,1, 13.104, 10531.688, 335.114, 52863.628 24/05/16,11:58:59,06,08,1, 11.9,1,1, 13.104, 10532.977, 334.883, 52865.127 24/05/16,11:58:59,07,08,1, 11.9,1,1, 13.104, 10532.471, 335.414, 52863.206 24/05/16,11:58:59,08,08,1, 11.9,1,1, 13.104, 10532.031, 334.973, 52864.604 24/05/16,11:58:59,09,08,1, 11.9,1,1, 13.104, 10533.408, 335.152, 52864.832 24/05/16,11:58:59,10,08,1, 11.9,1,1, 13.104, 10532.210, 335.437, 52863.356 24/05/16,11:58:59,11,08,1, 11.9,1,1, 13.104, 10532.697, 334.804, 52865.255 24/05/16,11:58:59,12,08,1, 11.9,1,1, 13.104, 10533.145, 335.288, 52863.904 24/05/16,11:58:59,13,08,1, 11.9,1,1, 13.104, 10531.827, 335.163, 52863.567 24/05/16,11:58:59,14,08,1, 11.9,1,1, 13.104, 10533.019, 334.868, 52865.111 24/05/16,11:58:59,15,08,1, 11.9,1,1, 13.104, 10532.521, 335.453, 52863.045 24/05/16,11:58:59,16,08,1, 11.9,1,1, 13.104, 10532.197, 335.107, 52864.645 24/05/16,11:58:59,17,08,1, 11.9,1,1, 13.104, 10533.470, 335.194, 52864.905 24/05/16,11:58:59,18,08,1, 11.9,1,1, 13.104, 10532.325, 335.540, 52863.320 24/05/16,11:58:59,19,08,1, 11.9,1,1, 13.104, 10532.820, 334.920, 52865.253 24/05/16,11:59:00,00,11,1, 11.9,1,1, 13.104, 10532.818, 334.920, 52865.253 24/05/16,11:59:00,01,11,1, 11.9,1,1, 13.104, 10534.276, 335.521, 52864.750 24/05/16,11:59:00,02,11,1, 11.9,1,1, 13.104, 10533.286, 335.888, 52863.046 24/05/16,11:59:00,03,11,1, 11.9,1,1, 13.104, 10533.573, 335.300, 52865.039 24/05/16,11:59:00,04,11,1, 11.9,1,1, 13.104, 10534.303, 335.673, 52863.955 24/05/16,11:59:00,05,11,1, 11.9,1,1, 13.104, 10532.905, 335.646, 52863.312 24/05/16,11:59:00,06,11,1, 11.9,1,1, 13.104, 10533.920, 335.283, 52865.017 24/05/16,11:59:00,07,11,1, 11.9,1,1, 13.104, 10533.687, 335.822, 52862.935 24/05/16,11:59:00,08,11,1, 11.9,1,1, 13.104, 10532.828, 335.597, 52864.220 24/05/16,11:59:00,09,11,1, 11.9,1,1, 13.104, 10534.732, 335.551, 52864.896 24/05/16,11:59:00,10,11,1, 11.9,1,1, 13.104, 10533.045, 335.904, 52862.364 24/05/16,11:59:00,11,11,1, 11.9,1,1, 13.104, 10533.930, 335.483, 52865.904 24/05/16,11:59:00,12,11,1, 11.9,1,1, 13.104, 10534.596, 335.595, 52863.352 24/05/16,11:59:00,13,11,1, 11.9,1,1, 13.104, 10532.543, 335.597, 52862.810 24/05/16,11:59:00,14,11,1, 11.9,1,1, 13.104, 10534.433, 335.347, 52865.563 24/05/16,11:59:00,15,11,1, 11.9,1,1, 13.104, 10533.473, 335.766, 52861.906 24/05/16,11:59:00,16,11,1, 11.9,1,1, 13.104, 10532.844, 335.678, 52864.465 24/05/16,11:59:00,17,11,1, 11.9,1,1, 13.104, 10534.913, 335.624, 52864.957 24/05/16,11:59:00,18,11,1, 11.9,1,1, 13.104, 10533.020, 335.895, 52862.071 24/05/16,11:59:00,19,11,1, 11.9,1,1, 13.104, 10534.336, 335.527, 52865.736 24/05/16,11:59:01,00,09,1, 11.9,1,1, 13.100, 10534.328, 335.527, 52865.736 24/05/16,11:59:01,01,09,1, 11.9,1,1, 13.100, 10535.535, 335.826, 52864.433 24/05/16,11:59:01,02,09,1, 11.9,1,1, 13.100, 10533.974, 336.395, 52862.377 24/05/16,11:59:01,03,09,1, 11.9,1,1, 13.100, 10534.814, 335.949, 52865.406 24/05/16,11:59:01,04,09,1, 11.9,1,1, 13.100, 10535.470, 335.970, 52863.380 24/05/16,11:59:01,05,09,1, 11.9,1,1, 13.100, 10533.807, 336.163, 52862.984 24/05/16,11:59:01,06,09,1, 11.9,1,1, 13.100, 10535.288, 335.700, 52865.141 24/05/16,11:59:01,07,09,1, 11.9,1,1, 13.100, 10534.525, 336.143, 52861.951 24/05/16,11:59:01,08,09,1, 11.9,1,1, 13.100, 10533.799, 336.105, 52863.992 24/05/16,11:59:01,09,09,1, 11.9,1,1, 13.100, 10535.502, 335.920, 52864.438 24/05/16,11:59:01,10,09,1, 11.9,1,1, 13.100, 10534.118, 336.345, 52862.351 24/05/16,11:59:01,11,09,1, 11.9,1,1, 13.100, 10534.860, 336.054, 52865.535 24/05/16,11:59:01,12,09,1, 11.9,1,1, 13.100, 10535.619, 336.003, 52863.391 24/05/16,11:59:01,13,09,1, 11.9,1,1, 13.100, 10533.984, 336.244, 52863.047 24/05/16,11:59:01,14,09,1, 11.9,1,1, 13.100, 10535.394, 335.716, 52865.210 24/05/16,11:59:01,15,09,1, 11.9,1,1, 13.100, 10534.636, 336.129, 52862.096 24/05/16,11:59:01,16,09,1, 11.9,1,1, 13.100, 10533.872, 336.152, 52864.040 24/05/16,11:59:01,17,09,1, 11.9,1,1, 13.100, 10535.615, 335.918, 52864.482 24/05/16,11:59:01,18,09,1, 11.9,1,1, 13.100, 10534.207, 336.456, 52862.316 24/05/16,11:59:01,19,09,1, 11.9,1,1, 13.100, 10534.893, 336.073, 52865.411 24/05/16,11:59:02,00,11,1, 11.9,1,1, 13.102, 10534.887, 336.073, 52865.411 24/05/16,11:59:02,01,11,1, 11.9,1,1, 13.102, 10536.203, 336.133, 52864.393 24/05/16,11:59:02,02,11,1, 11.9,1,1, 13.102, 10534.926, 336.672, 52861.752 24/05/16,11:59:02,03,11,1, 11.9,1,1, 13.102, 10535.317, 336.412, 52864.875 24/05/16,11:59:02,04,11,1, 11.9,1,1, 13.102, 10536.569, 336.294, 52863.705 24/05/16,11:59:02,05,11,1, 11.9,1,1, 13.102, 10534.852, 336.659, 52862.635 24/05/16,11:59:02,06,11,1, 11.9,1,1, 13.102, 10536.168, 336.096, 52865.268 24/05/16,11:59:02,07,11,1, 11.9,1,1, 13.102, 10535.816, 336.343, 52862.212 24/05/16,11:59:02,08,11,1, 11.9,1,1, 13.102, 10534.605, 336.431, 52863.210 24/05/16,11:59:02,09,11,1, 11.9,1,1, 13.102, 10536.349, 336.123, 52864.412 24/05/16,11:59:02,10,11,1, 11.9,1,1, 13.102, 10535.040, 336.695, 52861.750 24/05/16,11:59:02,11,11,1, 11.9,1,1, 13.102, 10535.308, 336.415, 52864.796 24/05/16,11:59:02,12,11,1, 11.9,1,1, 13.102, 10536.688, 336.323, 52863.725 24/05/16,11:59:02,13,11,1, 11.9,1,1, 13.102, 10534.959, 336.690, 52862.560 24/05/16,11:59:02,14,11,1, 11.9,1,1, 13.102, 10536.209, 336.160, 52865.222 24/05/16,11:59:02,15,11,1, 11.9,1,1, 13.102, 10535.962, 336.379, 52862.151 24/05/16,11:59:02,16,11,1, 11.9,1,1, 13.102, 10534.697, 336.480, 52863.300 24/05/16,11:59:02,17,11,1, 11.9,1,1, 13.102, 10536.389, 336.151, 52864.454 24/05/16,11:59:02,18,11,1, 11.9,1,1, 13.102, 10535.118, 336.684, 52861.641 24/05/16,11:59:02,19,11,1, 11.9,1,1, 13.102, 10535.393, 336.494, 52864.763 24/05/16,11:59:03,00,10,1, 11.9,1,1, 13.100, 10535.388, 336.494, 52864.763 24/05/16,11:59:03,01,10,1, 11.9,1,1, 13.100, 10536.937, 336.241, 52864.422 24/05/16,11:59:03,02,10,1, 11.9,1,1, 13.100, 10535.836, 336.767, 52861.384 24/05/16,11:59:03,03,10,1, 11.9,1,1, 13.100, 10535.614, 336.691, 52864.105 24/05/16,11:59:03,04,10,1, 11.9,1,1, 13.100, 10537.196, 336.568, 52863.792 24/05/16,11:59:03,05,10,1, 11.9,1,1, 13.100, 10535.679, 336.999, 52862.141 24/05/16,11:59:03,06,10,1, 11.9,1,1, 13.100, 10536.730, 336.512, 52865.323 24/05/16,11:59:03,07,10,1, 11.9,1,1, 13.100, 10536.956, 336.528, 52862.467 24/05/16,11:59:03,08,10,1, 11.9,1,1, 13.100, 10535.390, 336.720, 52862.649 24/05/16,11:59:03,09,10,1, 11.9,1,1, 13.100, 10536.974, 336.307, 52864.412 24/05/16,11:59:03,10,10,1, 11.9,1,1, 13.100, 10535.965, 336.747, 52861.464 24/05/16,11:59:03,11,10,1, 11.9,1,1, 13.100, 10535.692, 336.658, 52863.928 24/05/16,11:59:03,12,10,1, 11.9,1,1, 13.100, 10537.280, 336.524, 52863.746 24/05/16,11:59:03,13,10,1, 11.9,1,1, 13.100, 10535.732, 336.937, 52861.973 24/05/16,11:59:03,14,10,1, 11.9,1,1, 13.100, 10536.770, 336.491, 52865.165 24/05/16,11:59:03,15,10,1, 11.9,1,1, 13.100, 10537.144, 336.611, 52862.674 24/05/16,11:59:03,16,10,1, 11.9,1,1, 13.100, 10535.438, 336.704, 52862.763 24/05/16,11:59:03,17,10,1, 11.9,1,1, 13.100, 10537.057, 336.265, 52864.438 24/05/16,11:59:03,18,10,1, 11.9,1,1, 13.100, 10536.037, 336.762, 52861.411 24/05/16,11:59:03,19,10,1, 11.9,1,1, 13.100, 10535.676, 336.739, 52863.835 24/05/16,11:59:04,00,10,1, 11.9,1,1, 13.102, 10535.672, 336.739, 52863.835 24/05/16,11:59:04,01,10,1, 11.9,1,1, 13.102, 10537.498, 336.461, 52864.472 24/05/16,11:59:04,02,10,1, 11.9,1,1, 13.102, 10536.808, 336.835, 52861.377 24/05/16,11:59:04,03,10,1, 11.9,1,1, 13.102, 10535.934, 336.836, 52863.192 24/05/16,11:59:04,04,10,1, 11.9,1,1, 13.102, 10537.662, 336.566, 52863.840 24/05/16,11:59:04,05,10,1, 11.9,1,1, 13.102, 10536.200, 337.077, 52861.388 24/05/16,11:59:04,06,10,1, 11.9,1,1, 13.102, 10536.947, 336.786, 52864.748 24/05/16,11:59:04,07,10,1, 11.9,1,1, 13.102, 10537.846, 336.665, 52862.757 24/05/16,11:59:04,08,10,1, 11.9,1,1, 13.102, 10536.110, 336.985, 52862.103 24/05/16,11:59:04,09,10,1, 11.9,1,1, 13.102, 10537.554, 336.414, 52864.541 24/05/16,11:59:04,10,10,1, 11.9,1,1, 13.102, 10536.835, 336.772, 52861.345 24/05/16,11:59:04,11,10,1, 11.9,1,1, 13.102, 10535.990, 336.825, 52863.099 24/05/16,11:59:04,12,10,1, 11.9,1,1, 13.102, 10537.751, 336.590, 52863.857 24/05/16,11:59:04,13,10,1, 11.9,1,1, 13.102, 10536.313, 337.134, 52861.466 24/05/16,11:59:04,14,10,1, 11.9,1,1, 13.102, 10536.950, 336.800, 52864.590 24/05/16,11:59:04,15,10,1, 11.9,1,1, 13.102, 10537.957, 336.744, 52862.912 24/05/16,11:59:04,16,10,1, 11.9,1,1, 13.102, 10536.215, 337.013, 52862.226 24/05/16,11:59:04,17,10,1, 11.9,1,1, 13.102, 10537.572, 336.455, 52864.561 24/05/16,11:59:04,18,10,1, 11.9,1,1, 13.102, 10537.005, 336.806, 52861.506 24/05/16,11:59:04,19,10,1, 11.9,1,1, 13.102, 10535.954, 336.871, 52862.956 24/05/16,11:59:05,00,09,1, 11.9,1,1, 13.102, 10535.947, 336.871, 52862.956 24/05/16,11:59:05,01,09,1, 11.9,1,1, 13.102, 10537.835, 336.649, 52864.578 24/05/16,11:59:05,02,09,1, 11.9,1,1, 13.102, 10537.717, 336.812, 52861.525 24/05/16,11:59:05,03,09,1, 11.9,1,1, 13.102, 10536.320, 336.902, 52862.416 24/05/16,11:59:05,04,09,1, 11.9,1,1, 13.102, 10537.968, 336.541, 52863.768 24/05/16,11:59:05,05,09,1, 11.9,1,1, 13.102, 10536.747, 337.047, 52860.908 24/05/16,11:59:05,06,09,1, 11.9,1,1, 13.102, 10536.899, 336.932, 52863.902 24/05/16,11:59:05,07,09,1, 11.9,1,1, 13.102, 10538.347, 336.779, 52863.051 24/05/16,11:59:05,08,09,1, 11.9,1,1, 13.102, 10536.672, 337.162, 52861.763 24/05/16,11:59:05,09,09,1, 11.9,1,1, 13.102, 10537.875, 336.647, 52864.497 24/05/16,11:59:05,10,09,1, 11.9,1,1, 13.102, 10537.803, 336.817, 52861.620 24/05/16,11:59:05,11,09,1, 11.9,1,1, 13.102, 10536.336, 336.945, 52862.376 24/05/16,11:59:05,12,09,1, 11.9,1,1, 13.102, 10538.014, 336.525, 52863.744 24/05/16,11:59:05,13,09,1, 11.9,1,1, 13.102, 10536.846, 337.077, 52860.905 24/05/16,11:59:05,14,09,1, 11.9,1,1, 13.102, 10536.873, 336.916, 52863.736 24/05/16,11:59:05,15,09,1, 11.9,1,1, 13.102, 10538.368, 336.730, 52863.137 24/05/16,11:59:05,16,09,1, 11.9,1,1, 13.102, 10536.641, 337.162, 52861.570 24/05/16,11:59:05,17,09,1, 11.9,1,1, 13.102, 10537.932, 336.595, 52864.565 24/05/16,11:59:05,18,09,1, 11.9,1,1, 13.102, 10537.910, 336.755, 52861.674 24/05/16,11:59:05,19,09,1, 11.9,1,1, 13.102, 10536.345, 336.962, 52862.274 24/05/16,11:59:06,00,09,1, 11.8,1,1, 13.100, 10536.339, 336.962, 52862.274 24/05/16,11:59:06,01,09,1, 11.8,1,1, 13.100, 10537.935, 336.729, 52864.319 24/05/16,11:59:06,02,09,1, 11.8,1,1, 13.100, 10538.407, 336.759, 52862.023 24/05/16,11:59:06,03,09,1, 11.8,1,1, 13.100, 10536.772, 336.968, 52861.736 24/05/16,11:59:06,04,09,1, 11.8,1,1, 13.100, 10538.300, 336.440, 52863.859 24/05/16,11:59:06,05,09,1, 11.8,1,1, 13.100, 10537.400, 336.882, 52860.699 24/05/16,11:59:06,06,09,1, 11.8,1,1, 13.100, 10536.751, 336.881, 52862.759 24/05/16,11:59:06,07,09,1, 11.8,1,1, 13.100, 10538.558, 336.629, 52863.031 24/05/16,11:59:06,08,09,1, 11.8,1,1, 13.100, 10536.986, 337.203, 52860.964 24/05/16,11:59:06,09,09,1, 11.8,1,1, 13.100, 10537.881, 336.787, 52864.287 24/05/16,11:59:06,10,09,1, 11.8,1,1, 13.100, 10538.537, 336.787, 52862.009 24/05/16,11:59:06,11,09,1, 11.8,1,1, 13.100, 10536.791, 336.907, 52861.784 24/05/16,11:59:06,12,09,1, 11.8,1,1, 13.100, 10538.326, 336.471, 52863.822 24/05/16,11:59:06,13,09,1, 11.8,1,1, 13.100, 10537.483, 336.865, 52860.601 24/05/16,11:59:06,14,09,1, 11.8,1,1, 13.100, 10536.793, 336.887, 52862.688 24/05/16,11:59:06,15,09,1, 11.8,1,1, 13.100, 10538.549, 336.626, 52863.088 24/05/16,11:59:06,16,09,1, 11.8,1,1, 13.100, 10537.092, 337.193, 52860.977 24/05/16,11:59:06,17,09,1, 11.8,1,1, 13.100, 10537.871, 336.711, 52864.120 24/05/16,11:59:06,18,09,1, 11.8,1,1, 13.100, 10538.605, 336.728, 52862.152 24/05/16,11:59:06,19,09,1, 11.8,1,1, 13.100, 10536.882, 337.004, 52861.671 24/05/16,11:59:07,00,09,1, 11.9,1,1, 13.110, 10536.882, 337.004, 52861.671 24/05/16,11:59:07,01,09,1, 11.9,1,1, 13.110, 10537.697, 336.822, 52863.613 24/05/16,11:59:07,02,09,1, 11.9,1,1, 13.110, 10538.981, 336.758, 52862.400 24/05/16,11:59:07,03,09,1, 11.9,1,1, 13.110, 10537.204, 337.056, 52861.289 24/05/16,11:59:07,04,09,1, 11.9,1,1, 13.110, 10538.520, 336.485, 52863.842 24/05/16,11:59:07,05,09,1, 11.9,1,1, 13.110, 10538.147, 336.749, 52860.696 24/05/16,11:59:07,06,09,1, 11.9,1,1, 13.110, 10536.966, 336.919, 52862.073 24/05/16,11:59:07,07,09,1, 11.9,1,1, 13.110, 10538.640, 336.571, 52863.028 24/05/16,11:59:07,08,09,1, 11.9,1,1, 13.110, 10537.327, 337.071, 52860.396 24/05/16,11:59:07,09,09,1, 11.9,1,1, 13.110, 10537.695, 336.879, 52863.513 24/05/16,11:59:07,10,09,1, 11.9,1,1, 13.110, 10538.901, 336.729, 52862.358 24/05/16,11:59:07,11,09,1, 11.9,1,1, 13.110, 10537.214, 337.114, 52861.199 24/05/16,11:59:07,12,09,1, 11.9,1,1, 13.110, 10538.530, 336.547, 52863.881 24/05/16,11:59:07,13,09,1, 11.9,1,1, 13.110, 10538.215, 336.775, 52860.822 24/05/16,11:59:07,14,09,1, 11.9,1,1, 13.110, 10536.951, 336.827, 52861.965 24/05/16,11:59:07,15,09,1, 11.9,1,1, 13.110, 10538.659, 336.446, 52863.096 24/05/16,11:59:07,16,09,1, 11.9,1,1, 13.110, 10537.368, 337.115, 52860.414 24/05/16,11:59:07,17,09,1, 11.9,1,1, 13.110, 10537.640, 336.833, 52863.425 24/05/16,11:59:07,18,09,1, 11.9,1,1, 13.110, 10538.970, 336.759, 52862.489 24/05/16,11:59:07,19,09,1, 11.9,1,1, 13.110, 10537.286, 337.081, 52861.301 24/05/16,11:59:08,00,10,1, 11.9,1,1, 13.103, 10537.282, 337.081, 52861.301 24/05/16,11:59:08,01,10,1, 11.9,1,1, 13.103, 10537.433, 336.898, 52862.793 24/05/16,11:59:08,02,10,1, 11.9,1,1, 13.103, 10539.079, 336.627, 52862.354 24/05/16,11:59:08,03,10,1, 11.9,1,1, 13.103, 10537.569, 337.173, 52860.794 24/05/16,11:59:08,04,10,1, 11.9,1,1, 13.103, 10538.546, 336.691, 52863.857 24/05/16,11:59:08,05,10,1, 11.9,1,1, 13.103, 10538.956, 336.740, 52861.216 24/05/16,11:59:08,06,10,1, 11.9,1,1, 13.103, 10537.266, 336.952, 52861.471 24/05/16,11:59:08,07,10,1, 11.9,1,1, 13.103, 10538.808, 336.450, 52863.227 24/05/16,11:59:08,08,10,1, 11.9,1,1, 13.103, 10537.840, 336.961, 52860.224 24/05/16,11:59:08,09,10,1, 11.9,1,1, 13.103, 10537.467, 336.909, 52862.688 24/05/16,11:59:08,10,10,1, 11.9,1,1, 13.103, 10539.112, 336.659, 52862.546 24/05/16,11:59:08,11,10,1, 11.9,1,1, 13.103, 10537.514, 337.141, 52860.570 24/05/16,11:59:08,12,10,1, 11.9,1,1, 13.103, 10538.604, 336.743, 52863.996 24/05/16,11:59:08,13,10,1, 11.9,1,1, 13.103, 10538.992, 336.764, 52861.321 24/05/16,11:59:08,14,10,1, 11.9,1,1, 13.103, 10537.315, 336.979, 52861.429 24/05/16,11:59:08,15,10,1, 11.9,1,1, 13.103, 10538.843, 336.415, 52863.301 24/05/16,11:59:08,16,10,1, 11.9,1,1, 13.103, 10537.930, 336.945, 52860.163 24/05/16,11:59:08,17,10,1, 11.9,1,1, 13.103, 10537.421, 336.917, 52862.615 24/05/16,11:59:08,18,10,1, 11.9,1,1, 13.103, 10539.077, 336.729, 52862.516 24/05/16,11:59:08,19,10,1, 11.9,1,1, 13.103, 10537.600, 337.198, 52860.587 24/05/16,11:59:09,00,09,1, 11.9,1,1, 13.103, 10537.599, 337.198, 52860.587 24/05/16,11:59:09,01,09,1, 11.9,1,1, 13.103, 10537.505, 337.030, 52861.823 24/05/16,11:59:09,02,09,1, 11.9,1,1, 13.103, 10539.200, 336.682, 52862.573 24/05/16,11:59:09,03,09,1, 11.9,1,1, 13.103, 10537.806, 337.251, 52860.188 24/05/16,11:59:09,04,09,1, 11.9,1,1, 13.103, 10538.336, 337.011, 52863.377 24/05/16,11:59:09,05,09,1, 11.9,1,1, 13.103, 10539.429, 336.862, 52861.715 24/05/16,11:59:09,06,09,1, 11.9,1,1, 13.103, 10537.686, 337.217, 52860.948 24/05/16,11:59:09,07,09,1, 11.9,1,1, 13.103, 10539.051, 336.633, 52863.307 24/05/16,11:59:09,08,09,1, 11.9,1,1, 13.103, 10538.568, 336.946, 52860.212 24/05/16,11:59:09,09,09,1, 11.9,1,1, 13.103, 10537.497, 337.023, 52861.699 24/05/16,11:59:09,10,09,1, 11.9,1,1, 13.103, 10539.230, 336.676, 52862.552 24/05/16,11:59:09,11,09,1, 11.9,1,1, 13.103, 10537.897, 337.308, 52860.129 24/05/16,11:59:09,12,09,1, 11.9,1,1, 13.103, 10538.379, 336.989, 52863.256 24/05/16,11:59:09,13,09,1, 11.9,1,1, 13.103, 10539.461, 336.894, 52861.834 24/05/16,11:59:09,14,09,1, 11.9,1,1, 13.103, 10537.779, 337.232, 52860.922 24/05/16,11:59:09,15,09,1, 11.9,1,1, 13.103, 10539.145, 336.733, 52863.493 24/05/16,11:59:09,16,09,1, 11.9,1,1, 13.103, 10538.622, 336.969, 52860.249 24/05/16,11:59:09,17,09,1, 11.9,1,1, 13.103, 10537.504, 337.000, 52861.643 24/05/16,11:59:09,18,09,1, 11.9,1,1, 13.103, 10539.200, 336.719, 52862.627 24/05/16,11:59:09,19,09,1, 11.9,1,1, 13.103, 10537.883, 337.276, 52860.091 24/05/16,11:59:10,00,10,1, 11.9,1,1, 13.104, 10537.883, 337.276, 52860.091 24/05/16,11:59:10,01,10,1, 11.9,1,1, 13.104, 10537.811, 337.260, 52861.176 24/05/16,11:59:10,02,10,1, 11.9,1,1, 13.104, 10539.388, 336.814, 52862.816 24/05/16,11:59:10,03,10,1, 11.9,1,1, 13.104, 10538.333, 337.334, 52859.741 24/05/16,11:59:10,04,10,1, 11.9,1,1, 13.104, 10538.196, 337.292, 52862.579 24/05/16,11:59:10,05,10,1, 11.9,1,1, 13.104, 10539.754, 337.087, 52862.137 24/05/16,11:59:10,06,10,1, 11.9,1,1, 13.104, 10538.104, 337.556, 52860.414 24/05/16,11:59:10,07,10,1, 11.9,1,1, 13.104, 10539.237, 337.049, 52863.522 24/05/16,11:59:10,08,10,1, 11.9,1,1, 13.104, 10539.512, 337.129, 52860.846 24/05/16,11:59:10,09,10,1, 11.9,1,1, 13.104, 10537.823, 337.362, 52861.190 24/05/16,11:59:10,10,10,1, 11.9,1,1, 13.104, 10539.490, 336.881, 52862.842 24/05/16,11:59:10,11,10,1, 11.9,1,1, 13.104, 10538.399, 337.355, 52859.775 24/05/16,11:59:10,12,10,1, 11.9,1,1, 13.104, 10538.108, 337.268, 52862.474 24/05/16,11:59:10,13,10,1, 11.9,1,1, 13.104, 10539.814, 337.152, 52862.237 24/05/16,11:59:10,14,10,1, 11.9,1,1, 13.104, 10538.163, 337.563, 52860.451 24/05/16,11:59:10,15,10,1, 11.9,1,1, 13.104, 10539.248, 337.058, 52863.474 24/05/16,11:59:10,16,10,1, 11.9,1,1, 13.104, 10539.541, 337.167, 52860.912 24/05/16,11:59:10,17,10,1, 11.9,1,1, 13.104, 10537.921, 337.367, 52861.090 24/05/16,11:59:10,18,10,1, 11.9,1,1, 13.104, 10539.483, 336.901, 52862.878 24/05/16,11:59:10,19,10,1, 11.9,1,1, 13.104, 10538.481, 337.414, 52859.789 24/05/16,11:59:11,00,11,1, 11.9,1,1, 13.103, 10538.476, 337.414, 52859.789 24/05/16,11:59:11,01,11,1, 11.9,1,1, 13.103, 10538.119, 337.699, 52860.495 24/05/16,11:59:11,02,11,1, 11.9,1,1, 13.103, 10540.041, 337.285, 52863.623 24/05/16,11:59:11,03,11,1, 11.9,1,1, 13.103, 10539.177, 337.485, 52859.479 24/05/16,11:59:11,04,11,1, 11.9,1,1, 13.103, 10538.065, 337.588, 52861.707 24/05/16,11:59:11,05,11,1, 11.9,1,1, 13.103, 10540.281, 337.328, 52862.703 24/05/16,11:59:11,06,11,1, 11.9,1,1, 13.103, 10538.391, 337.819, 52859.341 24/05/16,11:59:11,07,11,1, 11.9,1,1, 13.103, 10539.206, 337.584, 52863.494 24/05/16,11:59:11,08,11,1, 11.9,1,1, 13.103, 10540.391, 337.457, 52861.382 24/05/16,11:59:11,09,11,1, 11.9,1,1, 13.103, 10538.220, 337.749, 52860.428 24/05/16,11:59:11,10,11,1, 11.9,1,1, 13.103, 10540.031, 337.301, 52863.656 24/05/16,11:59:11,11,11,1, 11.9,1,1, 13.103, 10539.305, 337.519, 52859.502 24/05/16,11:59:11,12,11,1, 11.9,1,1, 13.103, 10538.108, 337.671, 52861.668 24/05/16,11:59:11,13,11,1, 11.9,1,1, 13.103, 10540.268, 337.324, 52862.625 24/05/16,11:59:11,14,11,1, 11.9,1,1, 13.103, 10538.435, 337.815, 52859.336 24/05/16,11:59:11,15,11,1, 11.9,1,1, 13.103, 10539.236, 337.653, 52863.447 24/05/16,11:59:11,16,11,1, 11.9,1,1, 13.103, 10540.472, 337.541, 52861.437 24/05/16,11:59:11,17,11,1, 11.9,1,1, 13.103, 10538.283, 337.757, 52860.425 24/05/16,11:59:11,18,11,1, 11.9,1,1, 13.103, 10540.113, 337.407, 52863.684 24/05/16,11:59:11,19,11,1, 11.9,1,1, 13.103, 10539.467, 337.499, 52859.493 24/05/16,11:59:12,00,09,1, 11.9,1,1, 13.103, 10539.460, 337.499, 52859.493 24/05/16,11:59:12,01,09,1, 11.9,1,1, 13.103, 10538.856, 338.148, 52859.957 24/05/16,11:59:12,02,09,1, 11.9,1,1, 13.103, 10540.312, 337.769, 52863.724 24/05/16,11:59:12,03,09,1, 11.9,1,1, 13.103, 10540.385, 337.781, 52860.193 24/05/16,11:59:12,04,09,1, 11.9,1,1, 13.103, 10538.566, 338.010, 52860.990 24/05/16,11:59:12,05,09,1, 11.9,1,1, 13.103, 10540.639, 337.645, 52862.998 24/05/16,11:59:12,06,09,1, 11.9,1,1, 13.103, 10539.158, 338.009, 52859.078 24/05/16,11:59:12,07,09,1, 11.9,1,1, 13.103, 10539.177, 338.003, 52862.709 24/05/16,11:59:12,08,09,1, 11.9,1,1, 13.103, 10541.027, 337.811, 52861.945 24/05/16,11:59:12,09,09,1, 11.9,1,1, 13.103, 10538.877, 338.239, 52860.025 24/05/16,11:59:12,10,09,1, 11.9,1,1, 13.103, 10540.405, 337.829, 52863.687 24/05/16,11:59:12,11,09,1, 11.9,1,1, 13.103, 10540.503, 337.808, 52860.255 24/05/16,11:59:12,12,09,1, 11.9,1,1, 13.103, 10538.632, 338.021, 52860.915 24/05/16,11:59:12,13,09,1, 11.9,1,1, 13.103, 10540.729, 337.697, 52863.064 24/05/16,11:59:12,14,09,1, 11.9,1,1, 13.103, 10539.254, 338.056, 52859.161 24/05/16,11:59:12,15,09,1, 11.9,1,1, 13.103, 10539.116, 338.006, 52862.502 24/05/16,11:59:12,16,09,1, 11.9,1,1, 13.103, 10541.030, 337.844, 52861.977 24/05/16,11:59:12,17,09,1, 11.9,1,1, 13.103, 10538.921, 338.207, 52859.691 24/05/16,11:59:12,18,09,1, 11.9,1,1, 13.103, 10540.423, 337.898, 52863.739 24/05/16,11:59:12,19,09,1, 11.9,1,1, 13.103, 10540.622, 337.854, 52860.322 24/05/16,11:59:13,00,10,1, 11.9,1,1, 13.106, 10540.620, 337.854, 52860.322 24/05/16,11:59:13,01,10,1, 11.9,1,1, 13.106, 10539.530, 338.592, 52859.389 24/05/16,11:59:13,02,10,1, 11.9,1,1, 13.106, 10540.491, 338.318, 52863.593 24/05/16,11:59:13,03,10,1, 11.9,1,1, 13.106, 10541.452, 338.181, 52860.930 24/05/16,11:59:13,04,10,1, 11.9,1,1, 13.106, 10539.306, 338.434, 52860.284 24/05/16,11:59:13,05,10,1, 11.9,1,1, 13.106, 10541.240, 338.003, 52863.247 24/05/16,11:59:13,06,10,1, 11.9,1,1, 13.106, 10540.282, 338.216, 52859.085 24/05/16,11:59:13,07,10,1, 11.9,1,1, 13.106, 10539.309, 338.428, 52861.633 24/05/16,11:59:13,08,10,1, 11.9,1,1, 13.106, 10541.502, 338.117, 52862.275 24/05/16,11:59:13,09,10,1, 11.9,1,1, 13.106, 10539.574, 338.604, 52859.237 24/05/16,11:59:13,10,10,1, 11.9,1,1, 13.106, 10540.535, 338.333, 52863.398 24/05/16,11:59:13,11,10,1, 11.9,1,1, 13.106, 10541.592, 338.262, 52861.099 24/05/16,11:59:13,12,10,1, 11.9,1,1, 13.106, 10539.432, 338.527, 52860.304 24/05/16,11:59:13,13,10,1, 11.9,1,1, 13.106, 10541.298, 338.063, 52863.345 24/05/16,11:59:13,14,10,1, 11.9,1,1, 13.106, 10540.446, 338.246, 52859.183 24/05/16,11:59:13,15,10,1, 11.9,1,1, 13.106, 10539.328, 338.422, 52861.513 24/05/16,11:59:13,16,10,1, 11.9,1,1, 13.106, 10541.547, 338.148, 52862.423 24/05/16,11:59:13,17,10,1, 11.9,1,1, 13.106, 10539.657, 338.605, 52859.210 24/05/16,11:59:13,18,10,1, 11.9,1,1, 13.106, 10540.534, 338.440, 52863.318 24/05/16,11:59:13,19,10,1, 11.9,1,1, 13.106, 10541.614, 338.245, 52861.028 24/05/16,11:59:14,00,09,1, 11.9,1,1, 13.108, 10541.613, 338.245, 52861.028 24/05/16,11:59:14,01,09,1, 11.9,1,1, 13.108, 10540.624, 338.881, 52859.480 24/05/16,11:59:14,02,09,1, 11.9,1,1, 13.108, 10540.649, 338.772, 52862.362 24/05/16,11:59:14,03,09,1, 11.9,1,1, 13.108, 10542.020, 338.601, 52861.577 24/05/16,11:59:14,04,09,1, 11.9,1,1, 13.108, 10540.496, 339.002, 52860.166 24/05/16,11:59:14,05,09,1, 11.9,1,1, 13.108, 10541.609, 338.418, 52862.860 24/05/16,11:59:14,06,09,1, 11.9,1,1, 13.108, 10541.606, 338.598, 52860.060 24/05/16,11:59:14,07,09,1, 11.9,1,1, 13.108, 10540.215, 338.739, 52860.818 24/05/16,11:59:14,08,09,1, 11.9,1,1, 13.108, 10541.838, 338.420, 52862.234 24/05/16,11:59:14,09,09,1, 11.9,1,1, 13.108, 10540.644, 338.871, 52859.386 24/05/16,11:59:14,10,09,1, 11.9,1,1, 13.108, 10540.635, 338.767, 52862.202 24/05/16,11:59:14,11,09,1, 11.9,1,1, 13.108, 10542.125, 338.610, 52861.568 24/05/16,11:59:14,12,09,1, 11.9,1,1, 13.108, 10540.553, 339.035, 52860.056 24/05/16,11:59:14,13,09,1, 11.9,1,1, 13.108, 10541.687, 338.527, 52862.946 24/05/16,11:59:14,14,09,1, 11.9,1,1, 13.108, 10541.783, 338.631, 52860.275 24/05/16,11:59:14,15,09,1, 11.9,1,1, 13.108, 10540.255, 338.818, 52860.793 24/05/16,11:59:14,16,09,1, 11.9,1,1, 13.108, 10541.865, 338.376, 52862.187 24/05/16,11:59:14,17,09,1, 11.9,1,1, 13.108, 10540.763, 338.868, 52859.347 24/05/16,11:59:14,18,09,1, 11.9,1,1, 13.108, 10540.687, 338.788, 52862.057 24/05/16,11:59:14,19,09,1, 11.9,1,1, 13.108, 10542.205, 338.616, 52861.648 24/05/16,11:59:15,00,09,1, 11.9,1,1, 13.108, 10542.197, 338.616, 52861.648 24/05/16,11:59:15,01,09,1, 11.9,1,1, 13.108, 10541.753, 339.183, 52860.238 24/05/16,11:59:15,02,09,1, 11.9,1,1, 13.108, 10541.302, 338.985, 52861.036 24/05/16,11:59:15,03,09,1, 11.9,1,1, 13.108, 10542.135, 338.774, 52861.258 24/05/16,11:59:15,04,09,1, 11.9,1,1, 13.108, 10541.673, 339.483, 52860.558 24/05/16,11:59:15,05,09,1, 11.9,1,1, 13.108, 10542.013, 338.798, 52861.784 24/05/16,11:59:15,06,09,1, 11.9,1,1, 13.108, 10542.440, 338.988, 52861.155 24/05/16,11:59:15,07,09,1, 11.9,1,1, 13.108, 10541.679, 339.281, 52860.855 24/05/16,11:59:15,08,09,1, 11.9,1,1, 13.108, 10542.151, 338.512, 52861.487 24/05/16,11:59:15,09,09,1, 11.9,1,1, 13.108, 10541.917, 339.222, 52860.282 24/05/16,11:59:15,10,09,1, 11.9,1,1, 13.108, 10541.384, 339.051, 52860.973 24/05/16,11:59:15,11,09,1, 11.9,1,1, 13.108, 10542.169, 338.758, 52861.131 24/05/16,11:59:15,12,09,1, 11.9,1,1, 13.108, 10541.788, 339.481, 52860.631 24/05/16,11:59:15,13,09,1, 11.9,1,1, 13.108, 10542.019, 338.818, 52861.728 24/05/16,11:59:15,14,09,1, 11.9,1,1, 13.108, 10542.495, 339.026, 52861.056 24/05/16,11:59:15,15,09,1, 11.9,1,1, 13.108, 10541.832, 339.306, 52860.903 24/05/16,11:59:15,16,09,1, 11.9,1,1, 13.108, 10542.239, 338.548, 52861.431 24/05/16,11:59:15,17,09,1, 11.9,1,1, 13.108, 10541.968, 339.188, 52860.280 24/05/16,11:59:15,18,09,1, 11.9,1,1, 13.108, 10541.518, 339.070, 52860.948 24/05/16,11:59:15,19,09,1, 11.9,1,1, 13.108, 10542.267, 338.776, 52861.068 24/05/16,11:59:16,00,10,1, 11.8,1,1, 13.100, 10542.264, 338.776, 52861.068 24/05/16,11:59:16,01,10,1, 11.8,1,1, 13.100, 10543.014, 339.398, 52860.469 24/05/16,11:59:16,02,10,1, 11.8,1,1, 13.100, 10542.276, 339.401, 52860.678 24/05/16,11:59:16,03,10,1, 11.8,1,1, 13.100, 10542.831, 338.871, 52860.977 24/05/16,11:59:16,04,10,1, 11.8,1,1, 13.100, 10542.496, 339.735, 52860.172 24/05/16,11:59:16,05,10,1, 11.8,1,1, 13.100, 10542.478, 339.286, 52861.287 24/05/16,11:59:16,06,10,1, 11.8,1,1, 13.100, 10543.194, 339.247, 52861.057 24/05/16,11:59:16,07,10,1, 11.8,1,1, 13.100, 10542.696, 339.799, 52860.679 24/05/16,11:59:16,08,10,1, 11.8,1,1, 13.100, 10543.058, 339.033, 52861.593 24/05/16,11:59:16,09,10,1, 11.8,1,1, 13.100, 10543.115, 339.411, 52860.494 24/05/16,11:59:16,10,10,1, 11.8,1,1, 13.100, 10542.416, 339.507, 52860.709 24/05/16,11:59:16,11,10,1, 11.8,1,1, 13.100, 10542.897, 338.927, 52860.947 24/05/16,11:59:16,12,10,1, 11.8,1,1, 13.100, 10542.565, 339.729, 52860.091 24/05/16,11:59:16,13,10,1, 11.8,1,1, 13.100, 10542.497, 339.375, 52861.249 24/05/16,11:59:16,14,10,1, 11.8,1,1, 13.100, 10543.212, 339.292, 52860.985 24/05/16,11:59:16,15,10,1, 11.8,1,1, 13.100, 10542.785, 339.836, 52860.742 24/05/16,11:59:16,16,10,1, 11.8,1,1, 13.100, 10543.144, 339.031, 52861.554 24/05/16,11:59:16,17,10,1, 11.8,1,1, 13.100, 10543.263, 339.464, 52860.548 24/05/16,11:59:16,18,10,1, 11.8,1,1, 13.100, 10542.497, 339.539, 52860.672 24/05/16,11:59:16,19,10,1, 11.8,1,1, 13.100, 10542.968, 338.932, 52860.989 24/05/16,11:59:17,00,10,1, 11.9,1,1, 13.108, 10542.965, 338.932, 52860.989 24/05/16,11:59:17,01,10,1, 11.9,1,1, 13.108, 10544.142, 339.635, 52860.803 24/05/16,11:59:17,02,10,1, 11.9,1,1, 13.108, 10543.411, 339.929, 52860.523 24/05/16,11:59:17,03,10,1, 11.9,1,1, 13.108, 10543.830, 339.176, 52861.054 24/05/16,11:59:17,04,10,1, 11.9,1,1, 13.108, 10543.621, 339.815, 52859.954 24/05/16,11:59:17,05,10,1, 11.9,1,1, 13.108, 10543.103, 339.677, 52860.675 24/05/16,11:59:17,06,10,1, 11.9,1,1, 13.108, 10543.863, 339.372, 52860.798 24/05/16,11:59:17,07,10,1, 11.9,1,1, 13.108, 10543.474, 340.232, 52860.258 24/05/16,11:59:17,08,10,1, 11.9,1,1, 13.108, 10543.740, 339.577, 52861.409 24/05/16,11:59:17,09,10,1, 11.9,1,1, 13.108, 10544.232, 339.674, 52860.806 24/05/16,11:59:17,10,10,1, 11.9,1,1, 13.108, 10543.518, 339.969, 52860.611 24/05/16,11:59:17,11,10,1, 11.9,1,1, 13.108, 10543.944, 339.223, 52861.128 24/05/16,11:59:17,12,10,1, 11.9,1,1, 13.108, 10543.714, 339.825, 52859.951 24/05/16,11:59:17,13,10,1, 11.9,1,1, 13.108, 10543.202, 339.732, 52860.571 24/05/16,11:59:17,14,10,1, 11.9,1,1, 13.108, 10543.889, 339.422, 52860.727 24/05/16,11:59:17,15,10,1, 11.9,1,1, 13.108, 10543.564, 340.198, 52860.204 24/05/16,11:59:17,16,10,1, 11.9,1,1, 13.108, 10543.836, 339.619, 52861.365 24/05/16,11:59:17,17,10,1, 11.9,1,1, 13.108, 10544.323, 339.679, 52860.784 24/05/16,11:59:17,18,10,1, 11.9,1,1, 13.108, 10543.683, 340.039, 52860.642 24/05/16,11:59:17,19,10,1, 11.9,1,1, 13.108, 10544.031, 339.240, 52861.088 24/05/16,11:59:18,00,10,1, 11.9,1,1, 13.107, 10544.025, 339.240, 52861.088 24/05/16,11:59:18,01,10,1, 11.9,1,1, 13.107, 10545.021, 339.885, 52860.741 24/05/16,11:59:18,02,10,1, 11.9,1,1, 13.107, 10544.507, 340.478, 52860.271 24/05/16,11:59:18,03,10,1, 11.9,1,1, 13.107, 10544.888, 339.674, 52861.227 24/05/16,11:59:18,04,10,1, 11.9,1,1, 13.107, 10544.915, 340.056, 52860.235 24/05/16,11:59:18,05,10,1, 11.9,1,1, 13.107, 10544.207, 340.119, 52860.234 24/05/16,11:59:18,06,10,1, 11.9,1,1, 13.107, 10544.755, 339.559, 52860.612 24/05/16,11:59:18,07,10,1, 11.9,1,1, 13.107, 10544.344, 340.371, 52859.725 24/05/16,11:59:18,08,10,1, 11.9,1,1, 13.107, 10544.265, 340.005, 52860.852 24/05/16,11:59:18,09,10,1, 11.9,1,1, 13.107, 10545.045, 340.028, 52860.761 24/05/16,11:59:18,10,10,1, 11.9,1,1, 13.107, 10544.566, 340.467, 52860.271 24/05/16,11:59:18,11,10,1, 11.9,1,1, 13.107, 10544.955, 339.781, 52861.221 24/05/16,11:59:18,12,10,1, 11.9,1,1, 13.107, 10545.078, 340.107, 52860.277 24/05/16,11:59:18,13,10,1, 11.9,1,1, 13.107, 10544.371, 340.198, 52860.325 24/05/16,11:59:18,14,10,1, 11.9,1,1, 13.107, 10544.822, 339.649, 52860.761 24/05/16,11:59:18,15,10,1, 11.9,1,1, 13.107, 10544.468, 340.437, 52859.857 24/05/16,11:59:18,16,10,1, 11.9,1,1, 13.107, 10544.315, 340.066, 52860.712 24/05/16,11:59:18,17,10,1, 11.9,1,1, 13.107, 10545.153, 339.967, 52860.714 24/05/16,11:59:18,18,10,1, 11.9,1,1, 13.107, 10544.705, 340.581, 52860.279 24/05/16,11:59:18,19,10,1, 11.9,1,1, 13.107, 10544.987, 339.820, 52861.247 24/05/16,11:59:19,00,10,1, 12.0,1,1, 13.106, 10544.984, 339.820, 52861.247 24/05/16,11:59:19,01,10,1, 12.0,1,1, 13.106, 10545.567, 340.021, 52859.930 24/05/16,11:59:19,02,10,1, 12.0,1,1, 13.106, 10545.317, 340.989, 52860.318 24/05/16,11:59:19,03,10,1, 12.0,1,1, 13.106, 10545.871, 340.229, 52861.033 24/05/16,11:59:19,04,10,1, 12.0,1,1, 13.106, 10545.844, 340.392, 52859.974 24/05/16,11:59:19,05,10,1, 12.0,1,1, 13.106, 10545.709, 340.799, 52860.806 24/05/16,11:59:19,06,10,1, 12.0,1,1, 13.106, 10545.917, 339.876, 52860.346 24/05/16,11:59:19,07,10,1, 12.0,1,1, 13.106, 10545.335, 340.596, 52859.602 24/05/16,11:59:19,08,10,1, 12.0,1,1, 13.106, 10545.443, 340.520, 52860.693 24/05/16,11:59:19,09,10,1, 12.0,1,1, 13.106, 10545.678, 340.069, 52859.853 24/05/16,11:59:19,10,10,1, 12.0,1,1, 13.106, 10545.390, 341.017, 52860.243 24/05/16,11:59:19,11,10,1, 12.0,1,1, 13.106, 10545.952, 340.334, 52860.989 24/05/16,11:59:19,12,10,1, 12.0,1,1, 13.106, 10545.961, 340.460, 52859.988 24/05/16,11:59:19,13,10,1, 12.0,1,1, 13.106, 10545.739, 340.929, 52860.741 24/05/16,11:59:19,14,10,1, 12.0,1,1, 13.106, 10546.021, 339.935, 52860.433 24/05/16,11:59:19,15,10,1, 12.0,1,1, 13.106, 10545.543, 340.635, 52859.647 24/05/16,11:59:19,16,10,1, 12.0,1,1, 13.106, 10545.512, 340.561, 52860.643 24/05/16,11:59:19,17,10,1, 12.0,1,1, 13.106, 10545.832, 340.085, 52859.850 24/05/16,11:59:19,18,10,1, 12.0,1,1, 13.106, 10545.515, 341.060, 52860.217 24/05/16,11:59:19,19,10,1, 12.0,1,1, 13.106, 10546.030, 340.406, 52861.027 24/05/16,11:59:20,00,11,1, 11.9,1,1, 13.113, 10546.027, 340.406, 52861.027 24/05/16,11:59:20,01,11,1, 11.9,1,1, 13.113, 10546.686, 340.278, 52859.833 24/05/16,11:59:20,02,11,1, 11.9,1,1, 13.113, 10546.202, 341.241, 52859.691 24/05/16,11:59:20,03,11,1, 11.9,1,1, 13.113, 10546.648, 340.878, 52860.812 24/05/16,11:59:20,04,11,1, 11.9,1,1, 13.113, 10546.852, 340.660, 52859.855 24/05/16,11:59:20,05,11,1, 11.9,1,1, 13.113, 10546.623, 341.392, 52860.592 24/05/16,11:59:20,06,11,1, 11.9,1,1, 13.113, 10547.183, 340.486, 52860.814 24/05/16,11:59:20,07,11,1, 11.9,1,1, 13.113, 10546.789, 340.845, 52859.607 24/05/16,11:59:20,08,11,1, 11.9,1,1, 13.113, 10546.565, 341.074, 52860.464 24/05/16,11:59:20,09,11,1, 11.9,1,1, 13.113, 10546.900, 340.298, 52859.797 24/05/16,11:59:20,10,11,1, 11.9,1,1, 13.113, 10546.341, 341.233, 52859.557 24/05/16,11:59:20,11,11,1, 11.9,1,1, 13.113, 10546.684, 340.929, 52860.717 24/05/16,11:59:20,12,11,1, 11.9,1,1, 13.113, 10547.030, 340.705, 52859.742 24/05/16,11:59:20,13,11,1, 11.9,1,1, 13.113, 10546.735, 341.478, 52860.485 24/05/16,11:59:20,14,11,1, 11.9,1,1, 13.113, 10547.293, 340.599, 52860.977 24/05/16,11:59:20,15,11,1, 11.9,1,1, 13.113, 10546.923, 340.913, 52859.662 24/05/16,11:59:20,16,11,1, 11.9,1,1, 13.113, 10546.705, 341.142, 52860.482 24/05/16,11:59:20,17,11,1, 11.9,1,1, 13.113, 10547.011, 340.358, 52859.846 24/05/16,11:59:20,18,11,1, 11.9,1,1, 13.113, 10546.391, 341.233, 52859.339 24/05/16,11:59:20,19,11,1, 11.9,1,1, 13.113, 10546.781, 340.963, 52860.631 24/05/16,11:59:21,00,11,1, 11.9,1,1, 13.106, 10546.778, 340.963, 52860.631 24/05/16,11:59:21,01,11,1, 11.9,1,1, 13.106, 10548.066, 340.713, 52860.284 24/05/16,11:59:21,02,11,1, 11.9,1,1, 13.106, 10547.389, 341.431, 52859.212 24/05/16,11:59:21,03,11,1, 11.9,1,1, 13.106, 10547.517, 341.360, 52860.487 24/05/16,11:59:21,04,11,1, 11.9,1,1, 13.106, 10547.841, 340.918, 52859.705 24/05/16,11:59:21,05,11,1, 11.9,1,1, 13.106, 10547.479, 341.876, 52860.002 24/05/16,11:59:21,06,11,1, 11.9,1,1, 13.106, 10548.080, 341.205, 52860.751 24/05/16,11:59:21,07,11,1, 11.9,1,1, 13.106, 10548.134, 341.244, 52859.561 24/05/16,11:59:21,08,11,1, 11.9,1,1, 13.106, 10547.838, 341.706, 52860.523 24/05/16,11:59:21,09,11,1, 11.9,1,1, 13.106, 10548.200, 340.819, 52860.170 24/05/16,11:59:21,10,11,1, 11.9,1,1, 13.106, 10547.575, 341.455, 52859.316 24/05/16,11:59:21,11,11,1, 11.9,1,1, 13.106, 10547.683, 341.494, 52860.417 24/05/16,11:59:21,12,11,1, 11.9,1,1, 13.106, 10547.986, 340.997, 52859.698 24/05/16,11:59:21,13,11,1, 11.9,1,1, 13.106, 10547.536, 341.957, 52859.873 24/05/16,11:59:21,14,11,1, 11.9,1,1, 13.106, 10548.185, 341.274, 52860.729 24/05/16,11:59:21,15,11,1, 11.9,1,1, 13.106, 10548.190, 341.331, 52859.600 24/05/16,11:59:21,16,11,1, 11.9,1,1, 13.106, 10548.012, 341.809, 52860.520 24/05/16,11:59:21,17,11,1, 11.9,1,1, 13.106, 10548.310, 340.852, 52860.223 24/05/16,11:59:21,18,11,1, 11.9,1,1, 13.106, 10547.766, 341.487, 52859.191 24/05/16,11:59:21,19,11,1, 11.9,1,1, 13.106, 10547.754, 341.515, 52860.422 24/05/16,11:59:22,00,11,1, 11.8,1,1, 13.103, 10547.746, 341.515, 52860.422 24/05/16,11:59:22,01,11,1, 11.8,1,1, 13.103, 10549.137, 341.481, 52860.715 24/05/16,11:59:22,02,11,1, 11.8,1,1, 13.103, 10549.203, 341.784, 52859.440 24/05/16,11:59:22,03,11,1, 11.8,1,1, 13.103, 10548.429, 341.869, 52859.810 24/05/16,11:59:22,04,11,1, 11.8,1,1, 13.103, 10549.026, 341.357, 52860.006 24/05/16,11:59:22,05,11,1, 11.8,1,1, 13.103, 10548.638, 342.135, 52859.087 24/05/16,11:59:22,06,11,1, 11.8,1,1, 13.103, 10548.559, 341.777, 52860.318 24/05/16,11:59:22,07,11,1, 11.8,1,1, 13.103, 10549.354, 341.728, 52860.196 24/05/16,11:59:22,08,11,1, 11.8,1,1, 13.103, 10548.802, 342.307, 52859.685 24/05/16,11:59:22,09,11,1, 11.8,1,1, 13.103, 10549.223, 341.489, 52860.631 24/05/16,11:59:22,10,11,1, 11.8,1,1, 13.103, 10549.341, 341.868, 52859.466 24/05/16,11:59:22,11,11,1, 11.8,1,1, 13.103, 10548.550, 341.981, 52859.686 24/05/16,11:59:22,12,11,1, 11.8,1,1, 13.103, 10549.114, 341.395, 52860.051 24/05/16,11:59:22,13,11,1, 11.8,1,1, 13.103, 10548.754, 342.203, 52859.043 24/05/16,11:59:22,14,11,1, 11.8,1,1, 13.103, 10548.663, 341.893, 52860.267 24/05/16,11:59:22,15,11,1, 11.8,1,1, 13.103, 10549.466, 341.785, 52860.116 24/05/16,11:59:22,16,11,1, 11.8,1,1, 13.103, 10548.904, 342.377, 52859.734 24/05/16,11:59:22,17,11,1, 11.8,1,1, 13.103, 10549.330, 341.591, 52860.566 24/05/16,11:59:22,18,11,1, 11.8,1,1, 13.103, 10549.475, 341.904, 52859.505 24/05/16,11:59:22,19,11,1, 11.8,1,1, 13.103, 10548.662, 342.062, 52859.608 24/05/16,11:59:23,00,10,1, 11.9,1,1, 13.112, 10548.656, 342.062, 52859.608 24/05/16,11:59:23,01,10,1, 11.9,1,1, 13.112, 10549.935, 342.215, 52860.570 24/05/16,11:59:23,02,10,1, 11.9,1,1, 13.112, 10550.481, 342.381, 52859.747 24/05/16,11:59:23,03,10,1, 11.9,1,1, 13.112, 10549.723, 342.707, 52859.558 24/05/16,11:59:23,04,10,1, 11.9,1,1, 13.112, 10550.168, 341.932, 52860.242 24/05/16,11:59:23,05,10,1, 11.9,1,1, 13.112, 10549.903, 342.559, 52859.010 24/05/16,11:59:23,06,10,1, 11.9,1,1, 13.112, 10549.419, 342.456, 52859.719 24/05/16,11:59:23,07,10,1, 11.9,1,1, 13.112, 10550.194, 342.143, 52859.930 24/05/16,11:59:23,08,10,1, 11.9,1,1, 13.112, 10549.748, 342.916, 52859.290 24/05/16,11:59:23,09,10,1, 11.9,1,1, 13.112, 10550.071, 342.281, 52860.493 24/05/16,11:59:23,10,10,1, 11.9,1,1, 13.112, 10550.568, 342.421, 52859.760 24/05/16,11:59:23,11,10,1, 11.9,1,1, 13.112, 10549.797, 342.731, 52859.500 24/05/16,11:59:23,12,10,1, 11.9,1,1, 13.112, 10550.305, 341.962, 52860.246 24/05/16,11:59:23,13,10,1, 11.9,1,1, 13.112, 10550.015, 342.597, 52858.939 24/05/16,11:59:23,14,10,1, 11.9,1,1, 13.112, 10549.510, 342.496, 52859.666 24/05/16,11:59:23,15,10,1, 11.9,1,1, 13.112, 10550.264, 342.231, 52859.856 24/05/16,11:59:23,16,10,1, 11.9,1,1, 13.112, 10549.835, 342.999, 52859.091 24/05/16,11:59:23,17,10,1, 11.9,1,1, 13.112, 10550.131, 342.376, 52860.441 24/05/16,11:59:23,18,10,1, 11.9,1,1, 13.112, 10550.684, 342.465, 52859.852 24/05/16,11:59:23,19,10,1, 11.9,1,1, 13.112, 10549.987, 342.812, 52859.650 24/05/16,11:59:24,00,10,1, 11.9,1,1, 13.106, 10549.983, 342.812, 52859.650 24/05/16,11:59:24,01,10,1, 11.9,1,1, 13.106, 10550.585, 342.862, 52860.127 24/05/16,11:59:24,02,10,1, 11.9,1,1, 13.106, 10551.367, 342.877, 52859.770 24/05/16,11:59:24,03,10,1, 11.9,1,1, 13.106, 10550.765, 343.418, 52859.384 24/05/16,11:59:24,04,10,1, 11.9,1,1, 13.106, 10551.203, 342.607, 52860.333 24/05/16,11:59:24,05,10,1, 11.9,1,1, 13.106, 10551.239, 343.018, 52859.115 24/05/16,11:59:24,06,10,1, 11.9,1,1, 13.106, 10550.529, 343.093, 52859.479 24/05/16,11:59:24,07,10,1, 11.9,1,1, 13.106, 10551.075, 342.560, 52859.773 24/05/16,11:59:24,08,10,1, 11.9,1,1, 13.106, 10550.681, 343.376, 52858.829 24/05/16,11:59:24,09,10,1, 11.9,1,1, 13.106, 10550.684, 343.039, 52860.112 24/05/16,11:59:24,10,10,1, 11.9,1,1, 13.106, 10551.388, 342.904, 52859.842 24/05/16,11:59:24,11,10,1, 11.9,1,1, 13.106, 10550.842, 343.466, 52859.412 24/05/16,11:59:24,12,10,1, 11.9,1,1, 13.106, 10551.284, 342.667, 52860.454 24/05/16,11:59:24,13,10,1, 11.9,1,1, 13.106, 10551.345, 343.072, 52859.306 24/05/16,11:59:24,14,10,1, 11.9,1,1, 13.106, 10550.567, 343.185, 52859.493 24/05/16,11:59:24,15,10,1, 11.9,1,1, 13.106, 10551.142, 342.605, 52859.849 24/05/16,11:59:24,16,10,1, 11.9,1,1, 13.106, 10550.784, 343.394, 52858.876 24/05/16,11:59:24,17,10,1, 11.9,1,1, 13.106, 10550.705, 343.080, 52860.088 24/05/16,11:59:24,18,10,1, 11.9,1,1, 13.106, 10551.472, 343.013, 52859.712 24/05/16,11:59:24,19,10,1, 11.9,1,1, 13.106, 10550.983, 343.540, 52859.324 24/05/16,11:59:25,00,10,1, 11.9,1,1, 13.102, 10550.976, 343.540, 52859.324 24/05/16,11:59:25,01,10,1, 11.9,1,1, 13.102, 10551.234, 343.581, 52859.533 24/05/16,11:59:25,02,10,1, 11.9,1,1, 13.102, 10552.028, 343.349, 52859.609 24/05/16,11:59:25,03,10,1, 11.9,1,1, 13.102, 10551.613, 344.079, 52859.061 24/05/16,11:59:25,04,10,1, 11.9,1,1, 13.102, 10551.988, 343.431, 52860.241 24/05/16,11:59:25,05,10,1, 11.9,1,1, 13.102, 10552.356, 343.594, 52859.545 24/05/16,11:59:25,06,10,1, 11.9,1,1, 13.102, 10551.546, 343.868, 52859.248 24/05/16,11:59:25,07,10,1, 11.9,1,1, 13.102, 10552.083, 343.141, 52859.797 24/05/16,11:59:25,08,10,1, 11.9,1,1, 13.102, 10551.754, 343.855, 52858.664 24/05/16,11:59:25,09,10,1, 11.9,1,1, 13.102, 10551.370, 343.643, 52859.483 24/05/16,11:59:25,10,10,1, 11.9,1,1, 13.102, 10552.093, 343.396, 52859.521 24/05/16,11:59:25,11,10,1, 11.9,1,1, 13.102, 10551.700, 344.166, 52859.083 24/05/16,11:59:25,12,10,1, 11.9,1,1, 13.102, 10551.990, 343.488, 52860.249 24/05/16,11:59:25,13,10,1, 11.9,1,1, 13.102, 10552.418, 343.659, 52859.404 24/05/16,11:59:25,14,10,1, 11.9,1,1, 13.102, 10551.731, 343.965, 52859.351 24/05/16,11:59:25,15,10,1, 11.9,1,1, 13.102, 10552.160, 343.203, 52859.849 24/05/16,11:59:25,16,10,1, 11.9,1,1, 13.102, 10551.845, 343.873, 52858.573 24/05/16,11:59:25,17,10,1, 11.9,1,1, 13.102, 10551.446, 343.715, 52859.478 24/05/16,11:59:25,18,10,1, 11.9,1,1, 13.102, 10552.139, 343.415, 52859.473 24/05/16,11:59:25,19,10,1, 11.9,1,1, 13.102, 10551.780, 344.244, 52859.072 24/05/16,11:59:26,00,11,1, 11.9,1,1, 13.101, 10551.777, 344.244, 52859.072 24/05/16,11:59:26,01,11,1, 11.9,1,1, 13.101, 10552.055, 344.241, 52859.264 24/05/16,11:59:26,02,11,1, 11.9,1,1, 13.101, 10552.671, 343.840, 52859.346 24/05/16,11:59:26,03,11,1, 11.9,1,1, 13.101, 10552.296, 344.601, 52858.528 24/05/16,11:59:26,04,11,1, 11.9,1,1, 13.101, 10552.472, 344.224, 52859.905 24/05/16,11:59:26,05,11,1, 11.9,1,1, 13.101, 10553.104, 344.192, 52859.432 24/05/16,11:59:26,06,11,1, 11.9,1,1, 13.101, 10552.487, 344.646, 52859.041 24/05/16,11:59:26,07,11,1, 11.9,1,1, 13.101, 10552.976, 343.827, 52860.025 24/05/16,11:59:26,08,11,1, 11.9,1,1, 13.101, 10552.753, 344.283, 52858.717 24/05/16,11:59:26,09,11,1, 11.9,1,1, 13.101, 10552.148, 344.255, 52859.028 24/05/16,11:59:26,10,11,1, 11.9,1,1, 13.101, 10552.809, 343.874, 52859.395 24/05/16,11:59:26,11,11,1, 11.9,1,1, 13.101, 10552.394, 344.707, 52858.653 24/05/16,11:59:26,12,11,1, 11.9,1,1, 13.101, 10552.489, 344.257, 52859.896 24/05/16,11:59:26,13,11,1, 11.9,1,1, 13.101, 10553.171, 344.230, 52859.479 24/05/16,11:59:26,14,11,1, 11.9,1,1, 13.101, 10552.561, 344.681, 52859.063 24/05/16,11:59:26,15,11,1, 11.9,1,1, 13.101, 10553.052, 343.875, 52859.871 24/05/16,11:59:26,16,11,1, 11.9,1,1, 13.101, 10552.963, 344.379, 52858.756 24/05/16,11:59:26,17,11,1, 11.9,1,1, 13.101, 10552.210, 344.412, 52859.193 24/05/16,11:59:26,18,11,1, 11.9,1,1, 13.101, 10552.896, 343.916, 52859.384 24/05/16,11:59:26,19,11,1, 11.9,1,1, 13.101, 10552.437, 344.724, 52858.524 24/05/16,11:59:27,00,10,1, 11.9,1,1, 13.103, 10552.436, 344.724, 52858.524 24/05/16,11:59:27,01,10,1, 11.9,1,1, 13.103, 10552.911, 344.963, 52859.022 24/05/16,11:59:27,02,10,1, 11.9,1,1, 13.103, 10553.492, 344.341, 52859.429 24/05/16,11:59:27,03,10,1, 11.9,1,1, 13.103, 10553.043, 345.096, 52858.406 24/05/16,11:59:27,04,10,1, 11.9,1,1, 13.103, 10552.939, 344.886, 52859.517 24/05/16,11:59:27,05,10,1, 11.9,1,1, 13.103, 10553.694, 344.735, 52859.291 24/05/16,11:59:27,06,10,1, 11.9,1,1, 13.103, 10553.175, 345.340, 52859.029 24/05/16,11:59:27,07,10,1, 11.9,1,1, 13.103, 10553.642, 344.628, 52860.029 24/05/16,11:59:27,08,10,1, 11.9,1,1, 13.103, 10553.761, 344.858, 52858.985 24/05/16,11:59:27,09,10,1, 11.9,1,1, 13.103, 10553.018, 345.059, 52859.099 24/05/16,11:59:27,10,10,1, 11.9,1,1, 13.103, 10553.482, 344.415, 52859.461 24/05/16,11:59:27,11,10,1, 11.9,1,1, 13.103, 10553.113, 345.186, 52858.444 24/05/16,11:59:27,12,10,1, 11.9,1,1, 13.103, 10552.969, 344.934, 52859.472 24/05/16,11:59:27,13,10,1, 11.9,1,1, 13.103, 10553.696, 344.817, 52859.403 24/05/16,11:59:27,14,10,1, 11.9,1,1, 13.103, 10553.200, 345.460, 52858.990 24/05/16,11:59:27,15,10,1, 11.9,1,1, 13.103, 10553.685, 344.716, 52860.087 24/05/16,11:59:27,16,10,1, 11.9,1,1, 13.103, 10553.821, 344.948, 52858.985 24/05/16,11:59:27,17,10,1, 11.9,1,1, 13.103, 10553.090, 345.111, 52859.004 24/05/16,11:59:27,18,10,1, 11.9,1,1, 13.103, 10553.568, 344.473, 52859.340 24/05/16,11:59:27,19,10,1, 11.9,1,1, 13.103, 10553.197, 345.225, 52858.357 24/05/16,11:59:28,00,11,1, 11.9,1,1, 13.101, 10553.195, 345.225, 52858.357 24/05/16,11:59:28,01,11,1, 11.9,1,1, 13.101, 10553.208, 345.720, 52858.527 24/05/16,11:59:28,02,11,1, 11.9,1,1, 13.101, 10554.502, 345.091, 52860.475 24/05/16,11:59:28,03,11,1, 11.9,1,1, 13.101, 10553.762, 345.537, 52857.603 24/05/16,11:59:28,04,11,1, 11.9,1,1, 13.101, 10552.987, 345.583, 52859.341 24/05/16,11:59:28,05,11,1, 11.9,1,1, 13.101, 10554.592, 345.285, 52859.742 24/05/16,11:59:28,06,11,1, 11.9,1,1, 13.101, 10553.313, 345.883, 52857.790 24/05/16,11:59:28,07,11,1, 11.9,1,1, 13.101, 10554.014, 345.563, 52860.643 24/05/16,11:59:28,08,11,1, 11.9,1,1, 13.101, 10554.808, 345.390, 52858.856 24/05/16,11:59:28,09,11,1, 11.9,1,1, 13.101, 10553.297, 345.798, 52858.486 24/05/16,11:59:28,10,11,1, 11.9,1,1, 13.101, 10554.537, 345.237, 52860.463 24/05/16,11:59:28,11,11,1, 11.9,1,1, 13.101, 10553.836, 345.549, 52857.551 24/05/16,11:59:28,12,11,1, 11.9,1,1, 13.101, 10553.069, 345.669, 52859.331 24/05/16,11:59:28,13,11,1, 11.9,1,1, 13.101, 10554.607, 345.351, 52859.661 24/05/16,11:59:28,14,11,1, 11.9,1,1, 13.101, 10553.381, 345.946, 52857.784 24/05/16,11:59:28,15,11,1, 11.9,1,1, 13.101, 10554.036, 345.602, 52860.678 24/05/16,11:59:28,16,11,1, 11.9,1,1, 13.101, 10554.829, 345.510, 52858.929 24/05/16,11:59:28,17,11,1, 11.9,1,1, 13.101, 10553.309, 345.925, 52858.489 24/05/16,11:59:28,18,11,1, 11.9,1,1, 13.101, 10554.562, 345.282, 52860.409 24/05/16,11:59:28,19,11,1, 11.9,1,1, 13.101, 10553.936, 345.643, 52857.642 24/05/16,11:59:29,00,10,1, 11.9,1,1, 13.105, 10553.930, 345.643, 52857.642 24/05/16,11:59:29,01,10,1, 11.9,1,1, 13.105, 10553.710, 346.489, 52858.364 24/05/16,11:59:29,02,10,1, 11.9,1,1, 13.105, 10554.934, 345.897, 52860.749 24/05/16,11:59:29,03,10,1, 11.9,1,1, 13.105, 10554.498, 346.148, 52857.714 24/05/16,11:59:29,04,10,1, 11.9,1,1, 13.105, 10553.460, 346.268, 52858.889 24/05/16,11:59:29,05,10,1, 11.9,1,1, 13.105, 10554.982, 345.955, 52859.792 24/05/16,11:59:29,06,10,1, 11.9,1,1, 13.105, 10553.770, 346.505, 52857.450 24/05/16,11:59:29,07,10,1, 11.9,1,1, 13.105, 10554.105, 346.291, 52860.302 24/05/16,11:59:29,08,10,1, 11.9,1,1, 13.105, 10555.326, 346.135, 52859.220 24/05/16,11:59:29,09,10,1, 11.9,1,1, 13.105, 10553.730, 346.616, 52858.333 24/05/16,11:59:29,10,10,1, 11.9,1,1, 13.105, 10554.940, 345.996, 52860.705 24/05/16,11:59:29,11,10,1, 11.9,1,1, 13.105, 10554.641, 346.200, 52857.768 24/05/16,11:59:29,12,10,1, 11.9,1,1, 13.105, 10553.468, 346.357, 52858.883 24/05/16,11:59:29,13,10,1, 11.9,1,1, 13.105, 10554.956, 345.928, 52859.762 24/05/16,11:59:29,14,10,1, 11.9,1,1, 13.105, 10553.855, 346.604, 52857.472 24/05/16,11:59:29,15,10,1, 11.9,1,1, 13.105, 10554.161, 346.352, 52860.324 24/05/16,11:59:29,16,10,1, 11.9,1,1, 13.105, 10555.271, 346.246, 52859.281 24/05/16,11:59:29,17,10,1, 11.9,1,1, 13.105, 10553.826, 346.683, 52858.304 24/05/16,11:59:29,18,10,1, 11.9,1,1, 13.105, 10554.971, 346.072, 52860.742 24/05/16,11:59:29,19,10,1, 11.9,1,1, 13.105, 10554.680, 346.266, 52857.844 24/05/16,11:59:30,00,10,1, 11.8,1,1, 13.110, 10554.672, 346.266, 52857.844 24/05/16,11:59:30,01,10,1, 11.8,1,1, 13.110, 10554.123, 347.299, 52858.322 24/05/16,11:59:30,02,10,1, 11.8,1,1, 13.110, 10555.166, 346.763, 52860.784 24/05/16,11:59:30,03,10,1, 11.8,1,1, 13.110, 10555.093, 346.824, 52858.060 24/05/16,11:59:30,04,10,1, 11.8,1,1, 13.110, 10553.887, 347.025, 52858.746 24/05/16,11:59:30,05,10,1, 11.8,1,1, 13.110, 10555.235, 346.506, 52859.834 24/05/16,11:59:30,06,10,1, 11.8,1,1, 13.110, 10554.203, 347.160, 52857.254 24/05/16,11:59:30,07,10,1, 11.8,1,1, 13.110, 10554.220, 347.001, 52859.978 24/05/16,11:59:30,08,10,1, 11.8,1,1, 13.110, 10555.512, 346.806, 52859.352 24/05/16,11:59:30,09,10,1, 11.8,1,1, 13.110, 10554.180, 347.389, 52858.314 24/05/16,11:59:30,10,10,1, 11.8,1,1, 13.110, 10555.163, 346.823, 52860.691 24/05/16,11:59:30,11,10,1, 11.8,1,1, 13.110, 10555.184, 346.943, 52858.159 24/05/16,11:59:30,12,10,1, 11.8,1,1, 13.110, 10553.906, 347.139, 52858.812 24/05/16,11:59:30,13,10,1, 11.8,1,1, 13.110, 10555.244, 346.617, 52859.782 24/05/16,11:59:30,14,10,1, 11.8,1,1, 13.110, 10554.199, 347.211, 52857.404 24/05/16,11:59:30,15,10,1, 11.8,1,1, 13.110, 10554.214, 347.060, 52859.906 24/05/16,11:59:30,16,10,1, 11.8,1,1, 13.110, 10555.548, 346.881, 52859.323 24/05/16,11:59:30,17,10,1, 11.8,1,1, 13.110, 10554.134, 347.383, 52858.081 24/05/16,11:59:30,18,10,1, 11.8,1,1, 13.110, 10555.237, 346.859, 52860.748 24/05/16,11:59:30,19,10,1, 11.8,1,1, 13.110, 10555.184, 347.004, 52858.200 24/05/16,11:59:31,00,10,1, 11.9,1,1, 13.111, 10555.182, 347.004, 52858.200 24/05/16,11:59:31,01,10,1, 11.9,1,1, 13.111, 10554.300, 347.974, 52858.065 24/05/16,11:59:31,02,10,1, 11.9,1,1, 13.111, 10555.245, 347.439, 52860.642 24/05/16,11:59:31,03,10,1, 11.9,1,1, 13.111, 10555.529, 347.508, 52858.360 24/05/16,11:59:31,04,10,1, 11.9,1,1, 13.111, 10554.014, 347.999, 52858.660 24/05/16,11:59:31,05,10,1, 11.9,1,1, 13.111, 10555.463, 347.199, 52859.930 24/05/16,11:59:31,06,10,1, 11.9,1,1, 13.111, 10554.506, 347.704, 52857.414 24/05/16,11:59:31,07,10,1, 11.9,1,1, 13.111, 10554.186, 347.668, 52859.679 24/05/16,11:59:31,08,10,1, 11.9,1,1, 13.111, 10555.633, 347.437, 52859.402 24/05/16,11:59:31,09,10,1, 11.9,1,1, 13.111, 10554.318, 348.081, 52857.977 24/05/16,11:59:31,10,10,1, 11.9,1,1, 13.111, 10555.249, 347.484, 52860.600 24/05/16,11:59:31,11,10,1, 11.9,1,1, 13.111, 10555.536, 347.566, 52858.488 24/05/16,11:59:31,12,10,1, 11.9,1,1, 13.111, 10554.180, 347.785, 52858.665 24/05/16,11:59:31,13,10,1, 11.9,1,1, 13.111, 10555.385, 347.276, 52859.912 24/05/16,11:59:31,14,10,1, 11.9,1,1, 13.111, 10554.475, 347.811, 52857.277 24/05/16,11:59:31,15,10,1, 11.9,1,1, 13.111, 10554.168, 347.794, 52859.580 24/05/16,11:59:31,16,10,1, 11.9,1,1, 13.111, 10555.597, 347.517, 52859.416 24/05/16,11:59:31,17,10,1, 11.9,1,1, 13.111, 10554.347, 348.078, 52857.991 24/05/16,11:59:31,18,10,1, 11.9,1,1, 13.111, 10555.266, 347.626, 52860.696 24/05/16,11:59:31,19,10,1, 11.9,1,1, 13.111, 10555.612, 347.565, 52858.447 24/05/16,11:59:32,00,10,1, 12.0,1,1, 13.110, 10555.607, 347.565, 52858.447 24/05/16,11:59:32,01,10,1, 12.0,1,1, 13.110, 10554.380, 348.622, 52857.697 24/05/16,11:59:32,02,10,1, 12.0,1,1, 13.110, 10555.224, 348.201, 52860.540 24/05/16,11:59:32,03,10,1, 12.0,1,1, 13.110, 10555.762, 348.096, 52858.591 24/05/16,11:59:32,04,10,1, 12.0,1,1, 13.110, 10554.260, 348.419, 52858.465 24/05/16,11:59:32,05,10,1, 12.0,1,1, 13.110, 10555.571, 347.771, 52860.156 24/05/16,11:59:32,06,10,1, 12.0,1,1, 13.110, 10554.734, 348.273, 52857.376 24/05/16,11:59:32,07,10,1, 12.0,1,1, 13.110, 10554.224, 348.249, 52859.274 24/05/16,11:59:32,08,10,1, 12.0,1,1, 13.110, 10555.644, 348.005, 52859.468 24/05/16,11:59:32,09,10,1, 12.0,1,1, 13.110, 10554.392, 348.594, 52857.726 24/05/16,11:59:32,10,10,1, 12.0,1,1, 13.110, 10555.125, 348.139, 52860.583 24/05/16,11:59:32,11,10,1, 12.0,1,1, 13.110, 10555.789, 348.145, 52858.709 24/05/16,11:59:32,12,10,1, 12.0,1,1, 13.110, 10554.278, 348.513, 52858.411 24/05/16,11:59:32,13,10,1, 12.0,1,1, 13.110, 10555.528, 347.929, 52860.199 24/05/16,11:59:32,14,10,1, 12.0,1,1, 13.110, 10554.805, 348.286, 52857.454 24/05/16,11:59:32,15,10,1, 12.0,1,1, 13.110, 10554.140, 348.301, 52859.260 24/05/16,11:59:32,16,10,1, 12.0,1,1, 13.110, 10555.679, 348.031, 52859.511 24/05/16,11:59:32,17,10,1, 12.0,1,1, 13.110, 10554.384, 348.615, 52857.785 24/05/16,11:59:32,18,10,1, 12.0,1,1, 13.110, 10555.117, 348.203, 52860.503 24/05/16,11:59:32,19,10,1, 12.0,1,1, 13.110, 10555.790, 348.168, 52858.697 24/05/16,11:59:33,00,09,1, 11.9,1,1, 13.109, 10555.782, 348.168, 52858.697 24/05/16,11:59:33,01,09,1, 11.9,1,1, 13.109, 10554.435, 348.870, 52857.110 24/05/16,11:59:33,02,09,1, 11.9,1,1, 13.109, 10554.778, 348.588, 52860.309 24/05/16,11:59:33,03,09,1, 11.9,1,1, 13.109, 10556.169, 348.540, 52859.235 24/05/16,11:59:33,04,09,1, 11.9,1,1, 13.109, 10554.177, 348.792, 52857.813 24/05/16,11:59:33,05,09,1, 11.9,1,1, 13.109, 10555.533, 348.293, 52860.679 24/05/16,11:59:33,06,09,1, 11.9,1,1, 13.109, 10555.194, 348.615, 52857.438 24/05/16,11:59:33,07,09,1, 11.9,1,1, 13.109, 10553.827, 348.618, 52858.540 24/05/16,11:59:33,08,09,1, 11.9,1,1, 13.109, 10555.760, 348.392, 52860.023 24/05/16,11:59:33,09,09,1, 11.9,1,1, 13.109, 10554.465, 348.891, 52857.142 24/05/16,11:59:33,10,09,1, 11.9,1,1, 13.109, 10554.713, 348.674, 52860.349 24/05/16,11:59:33,11,09,1, 11.9,1,1, 13.109, 10556.113, 348.568, 52859.237 24/05/16,11:59:33,12,09,1, 11.9,1,1, 13.109, 10554.157, 348.804, 52857.739 24/05/16,11:59:33,13,09,1, 11.9,1,1, 13.109, 10555.441, 348.320, 52860.589 24/05/16,11:59:33,14,09,1, 11.9,1,1, 13.109, 10555.192, 348.620, 52857.453 24/05/16,11:59:33,15,09,1, 11.9,1,1, 13.109, 10553.819, 348.678, 52858.574 24/05/16,11:59:33,16,09,1, 11.9,1,1, 13.109, 10555.738, 348.405, 52859.998 24/05/16,11:59:33,17,09,1, 11.9,1,1, 13.109, 10554.387, 348.932, 52857.100 24/05/16,11:59:33,18,09,1, 11.9,1,1, 13.109, 10554.710, 348.658, 52860.302 24/05/16,11:59:33,19,09,1, 11.9,1,1, 13.109, 10556.093, 348.645, 52859.211 24/05/16,11:59:34,00,10,1, 11.9,1,1, 13.107, 10556.091, 348.645, 52859.211 24/05/16,11:59:34,01,10,1, 11.9,1,1, 13.107, 10554.477, 349.137, 52856.838 24/05/16,11:59:34,02,10,1, 11.9,1,1, 13.107, 10554.509, 348.886, 52859.981 24/05/16,11:59:34,03,10,1, 11.9,1,1, 13.107, 10556.078, 348.939, 52859.278 24/05/16,11:59:34,04,10,1, 11.9,1,1, 13.107, 10554.140, 349.151, 52857.493 24/05/16,11:59:34,05,10,1, 11.9,1,1, 13.107, 10555.345, 348.660, 52860.601 24/05/16,11:59:34,06,10,1, 11.9,1,1, 13.107, 10555.325, 348.889, 52857.596 24/05/16,11:59:34,07,10,1, 11.9,1,1, 13.107, 10553.721, 348.913, 52858.162 24/05/16,11:59:34,08,10,1, 11.9,1,1, 13.107, 10555.600, 348.687, 52859.971 24/05/16,11:59:34,09,10,1, 11.9,1,1, 13.107, 10554.463, 349.132, 52856.890 24/05/16,11:59:34,10,10,1, 11.9,1,1, 13.107, 10554.429, 348.941, 52859.931 24/05/16,11:59:34,11,10,1, 11.9,1,1, 13.107, 10556.111, 348.922, 52859.335 24/05/16,11:59:34,12,10,1, 11.9,1,1, 13.107, 10554.174, 349.133, 52857.493 24/05/16,11:59:34,13,10,1, 11.9,1,1, 13.107, 10555.350, 348.680, 52860.629 24/05/16,11:59:34,14,10,1, 11.9,1,1, 13.107, 10555.337, 348.916, 52857.539 24/05/16,11:59:34,15,10,1, 11.9,1,1, 13.107, 10553.688, 348.934, 52858.104 24/05/16,11:59:34,16,10,1, 11.9,1,1, 13.107, 10555.600, 348.720, 52860.018 24/05/16,11:59:34,17,10,1, 11.9,1,1, 13.107, 10554.371, 349.163, 52856.616 24/05/16,11:59:34,18,10,1, 11.9,1,1, 13.107, 10554.716, 348.988, 52859.869 24/05/16,11:59:34,19,10,1, 11.9,1,1, 13.107, 10555.865, 348.845, 52858.827 24/05/16,11:59:35,00,09,1, 11.9,1,1, 13.107, 10555.857, 348.845, 52858.827 24/05/16,11:59:35,01,09,1, 11.9,1,1, 13.107, 10554.294, 349.351, 52856.991 24/05/16,11:59:35,02,09,1, 11.9,1,1, 13.107, 10554.499, 349.136, 52859.845 24/05/16,11:59:35,03,09,1, 11.9,1,1, 13.107, 10555.728, 349.014, 52858.768 24/05/16,11:59:35,04,09,1, 11.9,1,1, 13.107, 10554.261, 349.362, 52857.631 24/05/16,11:59:35,05,09,1, 11.9,1,1, 13.107, 10555.324, 348.842, 52860.121 24/05/16,11:59:35,06,09,1, 11.9,1,1, 13.107, 10555.149, 349.100, 52857.398 24/05/16,11:59:35,07,09,1, 11.9,1,1, 13.107, 10553.874, 349.233, 52858.431 24/05/16,11:59:35,08,09,1, 11.9,1,1, 13.107, 10555.403, 348.819, 52859.415 24/05/16,11:59:35,09,09,1, 11.9,1,1, 13.107, 10554.284, 349.379, 52857.008 24/05/16,11:59:35,10,09,1, 11.9,1,1, 13.107, 10554.493, 349.159, 52859.664 24/05/16,11:59:35,11,09,1, 11.9,1,1, 13.107, 10555.778, 349.064, 52858.739 24/05/16,11:59:35,12,09,1, 11.9,1,1, 13.107, 10554.111, 349.453, 52857.727 24/05/16,11:59:35,13,09,1, 11.9,1,1, 13.107, 10555.348, 348.878, 52860.119 24/05/16,11:59:35,14,09,1, 11.9,1,1, 13.107, 10555.182, 349.081, 52857.295 24/05/16,11:59:35,15,09,1, 11.9,1,1, 13.107, 10553.921, 349.216, 52858.226 24/05/16,11:59:35,16,09,1, 11.9,1,1, 13.107, 10555.383, 348.779, 52859.344 24/05/16,11:59:35,17,09,1, 11.9,1,1, 13.107, 10554.300, 349.429, 52856.886 24/05/16,11:59:35,18,09,1, 11.9,1,1, 13.107, 10554.461, 349.197, 52859.645 24/05/16,11:59:35,19,09,1, 11.9,1,1, 13.107, 10555.715, 349.083, 52858.769 24/05/16,11:59:36,00,09,1, 11.9,1,1, 13.108, 10555.707, 349.083, 52858.769 24/05/16,11:59:36,01,09,1, 11.9,1,1, 13.108, 10554.221, 349.544, 52856.768 24/05/16,11:59:36,02,09,1, 11.9,1,1, 13.108, 10554.270, 349.362, 52859.403 24/05/16,11:59:36,03,09,1, 11.9,1,1, 13.108, 10555.649, 349.192, 52858.678 24/05/16,11:59:36,04,09,1, 11.9,1,1, 13.108, 10554.113, 349.641, 52857.505 24/05/16,11:59:36,05,09,1, 11.9,1,1, 13.108, 10555.209, 349.070, 52860.174 24/05/16,11:59:36,06,09,1, 11.9,1,1, 13.108, 10555.150, 349.242, 52857.444 24/05/16,11:59:36,07,09,1, 11.9,1,1, 13.108, 10553.802, 349.387, 52858.073 24/05/16,11:59:36,08,09,1, 11.9,1,1, 13.108, 10555.354, 348.970, 52859.448 24/05/16,11:59:36,09,09,1, 11.9,1,1, 13.108, 10554.222, 349.535, 52856.751 24/05/16,11:59:36,10,09,1, 11.9,1,1, 13.108, 10554.310, 349.383, 52859.497 24/05/16,11:59:36,11,09,1, 11.9,1,1, 13.108, 10555.648, 349.205, 52858.785 24/05/16,11:59:36,12,09,1, 11.9,1,1, 13.108, 10554.118, 349.671, 52857.540 24/05/16,11:59:36,13,09,1, 11.9,1,1, 13.108, 10555.183, 349.081, 52860.078 24/05/16,11:59:36,14,09,1, 11.9,1,1, 13.108, 10555.162, 349.261, 52857.415 24/05/16,11:59:36,15,09,1, 11.9,1,1, 13.108, 10553.797, 349.424, 52858.200 24/05/16,11:59:36,16,09,1, 11.9,1,1, 13.108, 10555.293, 348.998, 52859.376 24/05/16,11:59:36,17,09,1, 11.9,1,1, 13.108, 10554.179, 349.621, 52856.828 24/05/16,11:59:36,18,09,1, 11.9,1,1, 13.108, 10554.256, 349.402, 52859.464 24/05/16,11:59:36,19,09,1, 11.9,1,1, 13.108, 10555.602, 349.238, 52858.820 24/05/16,11:59:37,00,10,1, 11.9,1,1, 13.110, 10555.599, 349.238, 52858.820 24/05/16,11:59:37,01,10,1, 11.9,1,1, 13.110, 10554.211, 349.693, 52856.586 24/05/16,11:59:37,02,10,1, 11.9,1,1, 13.110, 10554.131, 349.555, 52859.219 24/05/16,11:59:37,03,10,1, 11.9,1,1, 13.110, 10555.590, 349.409, 52858.701 24/05/16,11:59:37,04,10,1, 11.9,1,1, 13.110, 10554.083, 349.885, 52857.222 24/05/16,11:59:37,05,10,1, 11.9,1,1, 13.110, 10555.200, 349.294, 52859.955 24/05/16,11:59:37,06,10,1, 11.9,1,1, 13.110, 10555.234, 349.467, 52857.459 24/05/16,11:59:37,07,10,1, 11.9,1,1, 13.110, 10553.734, 349.602, 52857.913 24/05/16,11:59:37,08,10,1, 11.9,1,1, 13.110, 10555.272, 349.148, 52859.256 24/05/16,11:59:37,09,10,1, 11.9,1,1, 13.110, 10554.250, 349.743, 52856.639 24/05/16,11:59:37,10,10,1, 11.9,1,1, 13.110, 10554.068, 349.661, 52859.270 24/05/16,11:59:37,11,10,1, 11.9,1,1, 13.110, 10555.485, 349.443, 52858.672 24/05/16,11:59:37,12,10,1, 11.9,1,1, 13.110, 10554.030, 349.906, 52857.233 24/05/16,11:59:37,13,10,1, 11.9,1,1, 13.110, 10555.162, 349.435, 52859.984 24/05/16,11:59:37,14,10,1, 11.9,1,1, 13.110, 10555.281, 349.493, 52857.462 24/05/16,11:59:37,15,10,1, 11.9,1,1, 13.110, 10553.791, 349.707, 52857.997 24/05/16,11:59:37,16,10,1, 11.9,1,1, 13.110, 10555.249, 349.236, 52859.282 24/05/16,11:59:37,17,10,1, 11.9,1,1, 13.110, 10554.221, 349.787, 52856.659 24/05/16,11:59:37,18,10,1, 11.9,1,1, 13.110, 10554.134, 349.686, 52859.305 24/05/16,11:59:37,19,10,1, 11.9,1,1, 13.110, 10555.547, 349.471, 52858.683 24/05/16,11:59:38,00,10,1, 11.9,1,1, 13.108, 10555.540, 349.471, 52858.683 24/05/16,11:59:38,01,10,1, 11.9,1,1, 13.108, 10554.352, 349.971, 52856.495 24/05/16,11:59:38,02,10,1, 11.9,1,1, 13.108, 10554.148, 349.916, 52858.947 24/05/16,11:59:38,03,10,1, 11.9,1,1, 13.108, 10555.587, 349.676, 52858.703 24/05/16,11:59:38,04,10,1, 11.9,1,1, 13.108, 10554.128, 350.212, 52857.182 24/05/16,11:59:38,05,10,1, 11.9,1,1, 13.108, 10555.141, 349.654, 52860.001 24/05/16,11:59:38,06,10,1, 11.9,1,1, 13.108, 10555.362, 349.770, 52857.530 24/05/16,11:59:38,07,10,1, 11.9,1,1, 13.108, 10553.897, 349.931, 52857.867 24/05/16,11:59:38,08,10,1, 11.9,1,1, 13.108, 10555.340, 349.448, 52859.306 24/05/16,11:59:38,09,10,1, 11.9,1,1, 13.108, 10554.298, 349.966, 52856.391 24/05/16,11:59:38,10,10,1, 11.9,1,1, 13.108, 10554.130, 349.893, 52858.975 24/05/16,11:59:38,11,10,1, 11.9,1,1, 13.108, 10555.563, 349.751, 52858.728 24/05/16,11:59:38,12,10,1, 11.9,1,1, 13.108, 10554.180, 350.243, 52857.183 24/05/16,11:59:38,13,10,1, 11.9,1,1, 13.108, 10555.165, 349.689, 52859.947 24/05/16,11:59:38,14,10,1, 11.9,1,1, 13.108, 10555.424, 349.774, 52857.468 24/05/16,11:59:38,15,10,1, 11.9,1,1, 13.108, 10553.911, 349.986, 52857.788 24/05/16,11:59:38,16,10,1, 11.9,1,1, 13.108, 10555.358, 349.457, 52859.274 24/05/16,11:59:38,17,10,1, 11.9,1,1, 13.108, 10554.317, 349.985, 52856.490 24/05/16,11:59:38,18,10,1, 11.9,1,1, 13.108, 10554.082, 349.941, 52858.916 24/05/16,11:59:38,19,10,1, 11.9,1,1, 13.108, 10555.577, 349.752, 52858.685 24/05/16,11:59:39,00,10,1, 11.9,1,1, 13.107, 10555.574, 349.752, 52858.685 24/05/16,11:59:39,01,10,1, 11.9,1,1, 13.107, 10554.543, 350.171, 52856.393 24/05/16,11:59:39,02,10,1, 11.9,1,1, 13.107, 10554.191, 350.172, 52858.677 24/05/16,11:59:39,03,10,1, 11.9,1,1, 13.107, 10555.692, 349.992, 52858.693 24/05/16,11:59:39,04,10,1, 11.9,1,1, 13.107, 10554.373, 350.505, 52857.132 24/05/16,11:59:39,05,10,1, 11.9,1,1, 13.107, 10555.265, 349.978, 52859.916 24/05/16,11:59:39,06,10,1, 11.9,1,1, 13.107, 10555.671, 350.049, 52857.628 24/05/16,11:59:39,07,10,1, 11.9,1,1, 13.107, 10554.161, 350.291, 52857.696 24/05/16,11:59:39,08,10,1, 11.9,1,1, 13.107, 10555.498, 349.760, 52859.257 24/05/16,11:59:39,09,10,1, 11.9,1,1, 13.107, 10554.599, 350.216, 52856.446 24/05/16,11:59:39,10,10,1, 11.9,1,1, 13.107, 10554.198, 350.239, 52858.753 24/05/16,11:59:39,11,10,1, 11.9,1,1, 13.107, 10555.739, 349.959, 52858.600 24/05/16,11:59:39,12,10,1, 11.9,1,1, 13.107, 10554.398, 350.533, 52857.043 24/05/16,11:59:39,13,10,1, 11.9,1,1, 13.107, 10555.343, 350.007, 52859.794 24/05/16,11:59:39,14,10,1, 11.9,1,1, 13.107, 10555.686, 350.096, 52857.589 24/05/16,11:59:39,15,10,1, 11.9,1,1, 13.107, 10554.191, 350.290, 52857.664 24/05/16,11:59:39,16,10,1, 11.9,1,1, 13.107, 10555.507, 349.771, 52859.224 24/05/16,11:59:39,17,10,1, 11.9,1,1, 13.107, 10554.651, 350.307, 52856.417 24/05/16,11:59:39,18,10,1, 11.9,1,1, 13.107, 10554.239, 350.207, 52858.695 24/05/16,11:59:39,19,10,1, 11.9,1,1, 13.107, 10555.759, 350.048, 52858.704 24/05/16,11:59:40,00,10,1, 11.9,1,1, 13.110, 10555.757, 350.048, 52858.704 24/05/16,11:59:40,01,10,1, 11.9,1,1, 13.110, 10554.870, 350.522, 52856.543 24/05/16,11:59:40,02,10,1, 11.9,1,1, 13.110, 10554.422, 350.454, 52858.718 24/05/16,11:59:40,03,10,1, 11.9,1,1, 13.110, 10555.947, 350.226, 52858.639 24/05/16,11:59:40,04,10,1, 11.9,1,1, 13.110, 10554.612, 350.793, 52857.011 24/05/16,11:59:40,05,10,1, 11.9,1,1, 13.110, 10555.449, 350.352, 52859.804 24/05/16,11:59:40,06,10,1, 11.9,1,1, 13.110, 10555.901, 350.344, 52857.585 24/05/16,11:59:40,07,10,1, 11.9,1,1, 13.110, 10554.435, 350.611, 52857.667 24/05/16,11:59:40,08,10,1, 11.9,1,1, 13.110, 10555.811, 350.057, 52859.323 24/05/16,11:59:40,09,10,1, 11.9,1,1, 13.110, 10554.902, 350.513, 52856.538 24/05/16,11:59:40,10,10,1, 11.9,1,1, 13.110, 10554.510, 350.500, 52858.645 24/05/16,11:59:40,11,10,1, 11.9,1,1, 13.110, 10555.985, 350.286, 52858.730 24/05/16,11:59:40,12,10,1, 11.9,1,1, 13.110, 10554.602, 350.831, 52857.003 24/05/16,11:59:40,13,10,1, 11.9,1,1, 13.110, 10555.532, 350.359, 52859.804 24/05/16,11:59:40,14,10,1, 11.9,1,1, 13.110, 10555.958, 350.378, 52857.606 24/05/16,11:59:40,15,10,1, 11.9,1,1, 13.110, 10554.442, 350.627, 52857.689 24/05/16,11:59:40,16,10,1, 11.9,1,1, 13.110, 10555.838, 350.070, 52859.329 24/05/16,11:59:40,17,10,1, 11.9,1,1, 13.110, 10554.913, 350.592, 52856.514 24/05/16,11:59:40,18,10,1, 11.9,1,1, 13.110, 10554.493, 350.513, 52858.653 24/05/16,11:59:40,19,10,1, 11.9,1,1, 13.110, 10555.981, 350.293, 52858.685 24/05/16,11:59:41,00,09,1, 11.9,1,1, 13.106, 10555.974, 350.293, 52858.685 24/05/16,11:59:41,01,09,1, 11.9,1,1, 13.106, 10555.179, 350.851, 52856.447 24/05/16,11:59:41,02,09,1, 11.9,1,1, 13.106, 10554.775, 350.823, 52858.606 24/05/16,11:59:41,03,09,1, 11.9,1,1, 13.106, 10556.255, 350.578, 52858.654 24/05/16,11:59:41,04,09,1, 11.9,1,1, 13.106, 10554.888, 351.100, 52856.988 24/05/16,11:59:41,05,09,1, 11.9,1,1, 13.106, 10555.794, 350.616, 52859.820 24/05/16,11:59:41,06,09,1, 11.9,1,1, 13.106, 10556.165, 350.635, 52857.569 24/05/16,11:59:41,07,09,1, 11.9,1,1, 13.106, 10554.764, 350.919, 52857.615 24/05/16,11:59:41,08,09,1, 11.9,1,1, 13.106, 10556.093, 350.368, 52859.306 24/05/16,11:59:41,09,09,1, 11.9,1,1, 13.106, 10555.273, 350.825, 52856.472 24/05/16,11:59:41,10,09,1, 11.9,1,1, 13.106, 10554.778, 350.863, 52858.641 24/05/16,11:59:41,11,09,1, 11.9,1,1, 13.106, 10556.294, 350.602, 52858.674 24/05/16,11:59:41,12,09,1, 11.9,1,1, 13.106, 10554.898, 351.146, 52857.045 24/05/16,11:59:41,13,09,1, 11.9,1,1, 13.106, 10555.761, 350.634, 52859.702 24/05/16,11:59:41,14,09,1, 11.9,1,1, 13.106, 10556.270, 350.683, 52857.471 24/05/16,11:59:41,15,09,1, 11.9,1,1, 13.106, 10554.816, 350.960, 52857.692 24/05/16,11:59:41,16,09,1, 11.9,1,1, 13.106, 10556.048, 350.356, 52859.240 24/05/16,11:59:41,17,09,1, 11.9,1,1, 13.106, 10555.244, 350.882, 52856.491 24/05/16,11:59:41,18,09,1, 11.9,1,1, 13.106, 10554.771, 350.871, 52858.636 24/05/16,11:59:41,19,09,1, 11.9,1,1, 13.106, 10556.319, 350.608, 52858.654 24/05/16,11:59:42,00,09,1, 11.9,1,1, 13.113, 10556.316, 350.608, 52858.654 24/05/16,11:59:42,01,09,1, 11.9,1,1, 13.113, 10555.505, 351.089, 52856.398 24/05/16,11:59:42,02,09,1, 11.9,1,1, 13.113, 10555.074, 351.065, 52858.558 24/05/16,11:59:42,03,09,1, 11.9,1,1, 13.113, 10556.558, 350.865, 52858.609 24/05/16,11:59:42,04,09,1, 11.9,1,1, 13.113, 10555.245, 351.400, 52856.906 24/05/16,11:59:42,05,09,1, 11.9,1,1, 13.113, 10556.143, 350.961, 52859.703 24/05/16,11:59:42,06,09,1, 11.9,1,1, 13.113, 10556.574, 350.910, 52857.659 24/05/16,11:59:42,07,09,1, 11.9,1,1, 13.113, 10555.059, 351.233, 52857.544 24/05/16,11:59:42,08,09,1, 11.9,1,1, 13.113, 10556.435, 350.656, 52859.070 24/05/16,11:59:42,09,09,1, 11.9,1,1, 13.113, 10555.533, 351.173, 52856.442 24/05/16,11:59:42,10,09,1, 11.9,1,1, 13.113, 10555.107, 351.164, 52858.629 24/05/16,11:59:42,11,09,1, 11.9,1,1, 13.113, 10556.596, 350.883, 52858.576 24/05/16,11:59:42,12,09,1, 11.9,1,1, 13.113, 10555.210, 351.446, 52856.963 24/05/16,11:59:42,13,09,1, 11.9,1,1, 13.113, 10556.181, 350.986, 52859.782 24/05/16,11:59:42,14,09,1, 11.9,1,1, 13.113, 10556.591, 351.048, 52857.612 24/05/16,11:59:42,15,09,1, 11.9,1,1, 13.113, 10555.133, 351.244, 52857.619 24/05/16,11:59:42,16,09,1, 11.9,1,1, 13.113, 10556.449, 350.693, 52859.366 24/05/16,11:59:42,17,09,1, 11.9,1,1, 13.113, 10555.504, 351.198, 52856.408 24/05/16,11:59:42,18,09,1, 11.9,1,1, 13.113, 10555.097, 351.175, 52858.518 24/05/16,11:59:42,19,09,1, 11.9,1,1, 13.113, 10556.651, 350.866, 52858.460 24/05/16,11:59:43,00,09,1, 11.9,1,1, 13.109, 10556.650, 350.866, 52858.460 24/05/16,11:59:43,01,09,1, 11.9,1,1, 13.109, 10555.835, 351.470, 52856.444 24/05/16,11:59:43,02,09,1, 11.9,1,1, 13.109, 10555.399, 351.413, 52858.484 24/05/16,11:59:43,03,09,1, 11.9,1,1, 13.109, 10556.895, 351.127, 52858.535 24/05/16,11:59:43,04,09,1, 11.9,1,1, 13.109, 10555.549, 351.717, 52857.041 24/05/16,11:59:43,05,09,1, 11.9,1,1, 13.109, 10556.496, 351.247, 52859.897 24/05/16,11:59:43,06,09,1, 11.9,1,1, 13.109, 10556.820, 351.247, 52857.603 24/05/16,11:59:43,07,09,1, 11.9,1,1, 13.109, 10555.422, 351.509, 52857.731 24/05/16,11:59:43,08,09,1, 11.9,1,1, 13.109, 10556.723, 350.915, 52859.216 24/05/16,11:59:43,09,09,1, 11.9,1,1, 13.109, 10555.829, 351.459, 52856.364 24/05/16,11:59:43,10,09,1, 11.9,1,1, 13.109, 10555.470, 351.428, 52858.579 24/05/16,11:59:43,11,09,1, 11.9,1,1, 13.109, 10556.933, 351.194, 52858.488 24/05/16,11:59:43,12,09,1, 11.9,1,1, 13.109, 10555.532, 351.716, 52856.918 24/05/16,11:59:43,13,09,1, 11.9,1,1, 13.109, 10556.506, 351.267, 52859.928 24/05/16,11:59:43,14,09,1, 11.9,1,1, 13.109, 10556.880, 351.265, 52857.568 24/05/16,11:59:43,15,09,1, 11.9,1,1, 13.109, 10555.375, 351.574, 52857.668 24/05/16,11:59:43,16,09,1, 11.9,1,1, 13.109, 10556.765, 351.066, 52859.356 24/05/16,11:59:43,17,09,1, 11.9,1,1, 13.109, 10555.844, 351.475, 52856.309 24/05/16,11:59:43,18,09,1, 11.9,1,1, 13.109, 10555.450, 351.484, 52858.731 24/05/16,11:59:43,19,09,1, 11.9,1,1, 13.109, 10557.001, 351.216, 52858.599 24/05/16,11:59:44,00,09,1, 11.9,1,1, 13.105, 10557.001, 351.216, 52858.599 24/05/16,11:59:44,01,09,1, 11.9,1,1, 13.105, 10555.960, 351.686, 52855.826 24/05/16,11:59:44,02,09,1, 11.9,1,1, 13.105, 10555.525, 351.869, 52858.991 24/05/16,11:59:44,03,09,1, 11.9,1,1, 13.105, 10557.522, 351.484, 52858.779 24/05/16,11:59:44,04,09,1, 11.9,1,1, 13.105, 10555.556, 351.961, 52856.405 24/05/16,11:59:44,05,09,1, 11.9,1,1, 13.105, 10556.842, 351.643, 52860.454 24/05/16,11:59:44,06,09,1, 11.9,1,1, 13.105, 10557.351, 351.592, 52857.238 24/05/16,11:59:44,07,09,1, 11.9,1,1, 13.105, 10555.352, 351.828, 52857.374 24/05/16,11:59:44,08,09,1, 11.9,1,1, 13.105, 10557.347, 351.403, 52859.851 24/05/16,11:59:44,09,09,1, 11.9,1,1, 13.105, 10555.987, 351.784, 52855.835 24/05/16,11:59:44,10,09,1, 11.9,1,1, 13.105, 10555.573, 351.850, 52858.977 24/05/16,11:59:44,11,09,1, 11.9,1,1, 13.105, 10557.633, 351.629, 52858.879 24/05/16,11:59:44,12,09,1, 11.9,1,1, 13.105, 10555.615, 352.051, 52856.452 24/05/16,11:59:44,13,09,1, 11.9,1,1, 13.105, 10556.977, 351.761, 52860.552 24/05/16,11:59:44,14,09,1, 11.9,1,1, 13.105, 10557.359, 351.579, 52857.265 24/05/16,11:59:44,15,09,1, 11.9,1,1, 13.105, 10555.345, 351.894, 52857.440 24/05/16,11:59:44,16,09,1, 11.9,1,1, 13.105, 10557.372, 351.432, 52859.831 24/05/16,11:59:44,17,09,1, 11.9,1,1, 13.105, 10556.006, 351.769, 52855.802 24/05/16,11:59:44,18,09,1, 11.9,1,1, 13.105, 10555.601, 351.947, 52858.951 24/05/16,11:59:44,19,09,1, 11.9,1,1, 13.105, 10557.616, 351.614, 52858.756 24/05/16,11:59:45,00,09,1, 11.9,1,1, 13.107, 10557.610, 351.614, 52858.756 24/05/16,11:59:45,01,09,1, 11.9,1,1, 13.107, 10556.296, 352.110, 52855.897 24/05/16,11:59:45,02,09,1, 11.9,1,1, 13.107, 10555.834, 352.266, 52859.103 24/05/16,11:59:45,03,09,1, 11.9,1,1, 13.107, 10557.883, 351.969, 52858.916 24/05/16,11:59:45,04,09,1, 11.9,1,1, 13.107, 10555.856, 352.408, 52856.557 24/05/16,11:59:45,05,09,1, 11.9,1,1, 13.107, 10557.198, 352.094, 52860.558 24/05/16,11:59:45,06,09,1, 11.9,1,1, 13.107, 10557.656, 351.969, 52857.385 24/05/16,11:59:45,07,09,1, 11.9,1,1, 13.107, 10555.681, 352.301, 52857.627 24/05/16,11:59:45,08,09,1, 11.9,1,1, 13.107, 10557.593, 351.846, 52859.904 24/05/16,11:59:45,09,09,1, 11.9,1,1, 13.107, 10556.360, 352.157, 52855.976 24/05/16,11:59:45,10,09,1, 11.9,1,1, 13.107, 10555.883, 352.259, 52859.113 24/05/16,11:59:45,11,09,1, 11.9,1,1, 13.107, 10557.859, 352.015, 52858.935 24/05/16,11:59:45,12,09,1, 11.9,1,1, 13.107, 10555.838, 352.443, 52856.546 24/05/16,11:59:45,13,09,1, 11.9,1,1, 13.107, 10557.204, 352.126, 52860.538 24/05/16,11:59:45,14,09,1, 11.9,1,1, 13.107, 10557.661, 352.033, 52857.365 24/05/16,11:59:45,15,09,1, 11.9,1,1, 13.107, 10555.646, 352.328, 52857.570 24/05/16,11:59:45,16,09,1, 11.9,1,1, 13.107, 10557.657, 351.884, 52859.930 24/05/16,11:59:45,17,09,1, 11.9,1,1, 13.107, 10556.308, 352.206, 52855.833 24/05/16,11:59:45,18,09,1, 11.9,1,1, 13.107, 10555.955, 352.354, 52859.167 24/05/16,11:59:45,19,09,1, 11.9,1,1, 13.107, 10557.928, 352.072, 52858.960 24/05/16,11:59:46,00,09,1, 11.9,1,1, 13.107, 10557.927, 352.072, 52858.960 24/05/16,11:59:46,01,09,1, 11.9,1,1, 13.107, 10556.580, 352.640, 52856.065 24/05/16,11:59:46,02,09,1, 11.9,1,1, 13.107, 10556.131, 352.723, 52859.295 24/05/16,11:59:46,03,09,1, 11.9,1,1, 13.107, 10558.128, 352.453, 52858.955 24/05/16,11:59:46,04,09,1, 11.9,1,1, 13.107, 10556.171, 352.930, 52856.833 24/05/16,11:59:46,05,09,1, 11.9,1,1, 13.107, 10557.474, 352.571, 52860.783 24/05/16,11:59:46,06,09,1, 11.9,1,1, 13.107, 10557.800, 352.470, 52857.461 24/05/16,11:59:46,07,09,1, 11.9,1,1, 13.107, 10555.933, 352.784, 52857.694 24/05/16,11:59:46,08,09,1, 11.9,1,1, 13.107, 10557.877, 352.283, 52859.931 24/05/16,11:59:46,09,09,1, 11.9,1,1, 13.107, 10556.534, 352.681, 52855.973 24/05/16,11:59:46,10,09,1, 11.9,1,1, 13.107, 10556.266, 352.824, 52859.333 24/05/16,11:59:46,11,09,1, 11.9,1,1, 13.107, 10558.143, 352.491, 52858.948 24/05/16,11:59:46,12,09,1, 11.9,1,1, 13.107, 10556.213, 352.945, 52856.716 24/05/16,11:59:46,13,09,1, 11.9,1,1, 13.107, 10557.535, 352.573, 52860.729 24/05/16,11:59:46,14,09,1, 11.9,1,1, 13.107, 10557.907, 352.521, 52857.462 24/05/16,11:59:46,15,09,1, 11.9,1,1, 13.107, 10555.936, 352.814, 52857.792 24/05/16,11:59:46,16,09,1, 11.9,1,1, 13.107, 10557.920, 352.363, 52859.968 24/05/16,11:59:46,17,09,1, 11.9,1,1, 13.107, 10556.550, 352.680, 52856.055 24/05/16,11:59:46,18,09,1, 11.9,1,1, 13.107, 10556.252, 352.828, 52859.374 24/05/16,11:59:46,19,09,1, 11.9,1,1, 13.107, 10558.224, 352.532, 52859.049 24/05/16,11:59:47,00,09,1, 11.9,1,1, 13.111, 10558.219, 352.532, 52859.049 24/05/16,11:59:47,01,09,1, 11.9,1,1, 13.111, 10556.738, 353.174, 52856.233 24/05/16,11:59:47,02,09,1, 11.9,1,1, 13.111, 10556.390, 353.286, 52859.295 24/05/16,11:59:47,03,09,1, 11.9,1,1, 13.111, 10558.362, 353.072, 52859.081 24/05/16,11:59:47,04,09,1, 11.9,1,1, 13.111, 10556.442, 353.470, 52857.010 24/05/16,11:59:47,05,09,1, 11.9,1,1, 13.111, 10557.780, 353.112, 52860.749 24/05/16,11:59:47,06,09,1, 11.9,1,1, 13.111, 10558.050, 353.020, 52857.453 24/05/16,11:59:47,07,09,1, 11.9,1,1, 13.111, 10556.165, 353.323, 52857.880 24/05/16,11:59:47,08,09,1, 11.9,1,1, 13.111, 10558.103, 352.844, 52860.115 24/05/16,11:59:47,09,09,1, 11.9,1,1, 13.111, 10556.732, 353.206, 52856.149 24/05/16,11:59:47,10,09,1, 11.9,1,1, 13.111, 10556.531, 353.349, 52859.427 24/05/16,11:59:47,11,09,1, 11.9,1,1, 13.111, 10558.378, 353.063, 52859.115 24/05/16,11:59:47,12,09,1, 11.9,1,1, 13.111, 10556.426, 353.506, 52856.836 24/05/16,11:59:47,13,09,1, 11.9,1,1, 13.111, 10557.817, 353.157, 52860.773 24/05/16,11:59:47,14,09,1, 11.9,1,1, 13.111, 10557.977, 353.058, 52857.298 24/05/16,11:59:47,15,09,1, 11.9,1,1, 13.111, 10556.481, 353.357, 52858.000 24/05/16,11:59:47,16,09,1, 11.9,1,1, 13.111, 10557.947, 352.828, 52859.623 24/05/16,11:59:47,17,09,1, 11.9,1,1, 13.111, 10556.805, 353.338, 52856.599 24/05/16,11:59:47,18,09,1, 11.9,1,1, 13.111, 10556.664, 353.336, 52859.189 24/05/16,11:59:47,19,09,1, 11.9,1,1, 13.111, 10558.158, 353.114, 52859.011 24/05/16,11:59:48,00,09,1, 11.9,1,1, 13.110, 10558.152, 353.114, 52859.011 24/05/16,11:59:48,01,09,1, 11.9,1,1, 13.110, 10557.018, 353.771, 52856.878 24/05/16,11:59:48,02,09,1, 11.9,1,1, 13.110, 10556.790, 353.768, 52859.339 24/05/16,11:59:48,03,09,1, 11.9,1,1, 13.110, 10558.051, 353.495, 52858.201 24/05/16,11:59:48,04,09,1, 11.9,1,1, 13.110, 10557.277, 354.200, 52858.415 24/05/16,11:59:48,05,09,1, 11.9,1,1, 13.110, 10557.703, 353.552, 52860.519 24/05/16,11:59:48,06,09,1, 11.9,1,1, 13.110, 10557.908, 353.558, 52857.535 24/05/16,11:59:48,07,09,1, 11.9,1,1, 13.110, 10557.161, 353.920, 52858.491 24/05/16,11:59:48,08,09,1, 11.9,1,1, 13.110, 10557.683, 353.225, 52858.860 24/05/16,11:59:48,09,09,1, 11.9,1,1, 13.110, 10557.148, 354.033, 52857.712 24/05/16,11:59:48,10,09,1, 11.9,1,1, 13.110, 10557.032, 353.754, 52858.954 24/05/16,11:59:48,11,09,1, 11.9,1,1, 13.110, 10557.817, 353.543, 52858.780 24/05/16,11:59:48,12,09,1, 11.9,1,1, 13.110, 10557.313, 354.238, 52858.427 24/05/16,11:59:48,13,09,1, 11.9,1,1, 13.110, 10557.736, 353.497, 52859.564 24/05/16,11:59:48,14,09,1, 11.9,1,1, 13.110, 10557.852, 353.740, 52858.291 24/05/16,11:59:48,15,09,1, 11.9,1,1, 13.110, 10557.116, 353.910, 52858.534 24/05/16,11:59:48,16,09,1, 11.9,1,1, 13.110, 10557.674, 353.268, 52858.802 24/05/16,11:59:48,17,09,1, 11.9,1,1, 13.110, 10557.142, 354.068, 52857.773 24/05/16,11:59:48,18,09,1, 11.9,1,1, 13.110, 10557.102, 353.832, 52859.099 24/05/16,11:59:48,19,09,1, 11.9,1,1, 13.110, 10557.854, 353.640, 52858.762 24/05/16,11:59:49,00,09,1, 11.9,1,1, 13.113, 10557.852, 353.640, 52858.762 24/05/16,11:59:49,01,09,1, 11.9,1,1, 13.113, 10557.262, 354.496, 52857.805 24/05/16,11:59:49,02,09,1, 11.9,1,1, 13.113, 10557.233, 354.284, 52859.109 24/05/16,11:59:49,03,09,1, 11.9,1,1, 13.113, 10557.932, 354.107, 52858.831 24/05/16,11:59:49,04,09,1, 11.9,1,1, 13.113, 10557.476, 354.740, 52858.608 24/05/16,11:59:49,05,09,1, 11.9,1,1, 13.113, 10557.946, 353.997, 52859.624 24/05/16,11:59:49,06,09,1, 11.9,1,1, 13.113, 10558.034, 354.221, 52858.442 24/05/16,11:59:49,07,09,1, 11.9,1,1, 13.113, 10557.276, 354.451, 52858.710 24/05/16,11:59:49,08,09,1, 11.9,1,1, 13.113, 10557.801, 353.664, 52858.937 24/05/16,11:59:49,09,09,1, 11.9,1,1, 13.113, 10557.259, 354.507, 52857.942 24/05/16,11:59:49,10,09,1, 11.9,1,1, 13.113, 10557.214, 354.273, 52859.112 24/05/16,11:59:49,11,09,1, 11.9,1,1, 13.113, 10557.929, 354.084, 52858.845 24/05/16,11:59:49,12,09,1, 11.9,1,1, 13.113, 10557.441, 354.725, 52858.635 24/05/16,11:59:49,13,09,1, 11.9,1,1, 13.113, 10557.952, 354.069, 52859.689 24/05/16,11:59:49,14,09,1, 11.9,1,1, 13.113, 10557.998, 354.242, 52858.404 24/05/16,11:59:49,15,09,1, 11.9,1,1, 13.113, 10557.298, 354.478, 52858.728 24/05/16,11:59:49,16,09,1, 11.9,1,1, 13.113, 10557.777, 353.828, 52858.961 24/05/16,11:59:49,17,09,1, 11.9,1,1, 13.113, 10557.294, 354.594, 52857.841 24/05/16,11:59:49,18,09,1, 11.9,1,1, 13.113, 10557.268, 354.338, 52859.157 24/05/16,11:59:49,19,09,1, 11.9,1,1, 13.113, 10557.957, 354.135, 52858.819 24/05/16,11:59:50,00,09,1, 11.8,1,1, 13.107, 10557.952, 354.135, 52858.819 24/05/16,11:59:50,01,09,1, 11.8,1,1, 13.107, 10557.452, 355.000, 52858.041 24/05/16,11:59:50,02,09,1, 11.8,1,1, 13.107, 10557.400, 354.753, 52859.270 24/05/16,11:59:50,03,09,1, 11.8,1,1, 13.107, 10558.049, 354.557, 52858.980 24/05/16,11:59:50,04,09,1, 11.8,1,1, 13.107, 10557.585, 355.244, 52858.827 24/05/16,11:59:50,05,09,1, 11.8,1,1, 13.107, 10558.081, 354.484, 52859.777 24/05/16,11:59:50,06,09,1, 11.8,1,1, 13.107, 10558.078, 354.692, 52858.553 24/05/16,11:59:50,07,09,1, 11.8,1,1, 13.107, 10557.435, 354.932, 52858.796 24/05/16,11:59:50,08,09,1, 11.8,1,1, 13.107, 10557.872, 354.292, 52858.987 24/05/16,11:59:50,09,09,1, 11.8,1,1, 13.107, 10557.410, 355.045, 52858.068 24/05/16,11:59:50,10,09,1, 11.8,1,1, 13.107, 10557.437, 354.775, 52859.253 24/05/16,11:59:50,11,09,1, 11.8,1,1, 13.107, 10558.123, 354.632, 52858.958 24/05/16,11:59:50,12,09,1, 11.8,1,1, 13.107, 10557.657, 355.286, 52858.853 24/05/16,11:59:50,13,09,1, 11.8,1,1, 13.107, 10558.095, 354.461, 52859.746 24/05/16,11:59:50,14,09,1, 11.8,1,1, 13.107, 10558.110, 354.731, 52858.567 24/05/16,11:59:50,15,09,1, 11.8,1,1, 13.107, 10557.398, 354.908, 52858.754 24/05/16,11:59:50,16,09,1, 11.8,1,1, 13.107, 10557.919, 354.267, 52858.934 24/05/16,11:59:50,17,09,1, 11.8,1,1, 13.107, 10557.450, 355.071, 52858.042 24/05/16,11:59:50,18,09,1, 11.8,1,1, 13.107, 10557.446, 354.859, 52859.272 24/05/16,11:59:50,19,09,1, 11.8,1,1, 13.107, 10558.075, 354.671, 52858.954 24/05/16,11:59:51,00,10,1, 11.9,1,1, 13.113, 10558.069, 354.671, 52858.954 24/05/16,11:59:51,01,10,1, 11.9,1,1, 13.113, 10557.365, 355.477, 52857.785 24/05/16,11:59:51,02,10,1, 11.9,1,1, 13.113, 10557.895, 355.267, 52859.750 24/05/16,11:59:51,03,10,1, 11.9,1,1, 13.113, 10558.009, 354.966, 52858.509 24/05/16,11:59:51,04,10,1, 11.9,1,1, 13.113, 10557.786, 355.854, 52859.396 24/05/16,11:59:51,05,10,1, 11.9,1,1, 13.113, 10558.403, 354.895, 52859.655 24/05/16,11:59:51,06,10,1, 11.9,1,1, 13.113, 10557.901, 355.238, 52858.338 24/05/16,11:59:51,07,10,1, 11.9,1,1, 13.113, 10557.703, 355.463, 52859.434 24/05/16,11:59:51,08,10,1, 11.9,1,1, 13.113, 10558.045, 354.683, 52858.536 24/05/16,11:59:51,09,10,1, 11.9,1,1, 13.113, 10557.365, 355.562, 52858.353 24/05/16,11:59:51,10,10,1, 11.9,1,1, 13.113, 10557.868, 355.276, 52859.724 24/05/16,11:59:51,11,10,1, 11.9,1,1, 13.113, 10558.023, 355.047, 52858.478 24/05/16,11:59:51,12,10,1, 11.9,1,1, 13.113, 10557.798, 355.821, 52859.469 24/05/16,11:59:51,13,10,1, 11.9,1,1, 13.113, 10558.442, 354.950, 52859.725 24/05/16,11:59:51,14,10,1, 11.9,1,1, 13.113, 10557.893, 355.190, 52858.298 24/05/16,11:59:51,15,10,1, 11.9,1,1, 13.113, 10557.807, 355.545, 52859.566 24/05/16,11:59:51,16,10,1, 11.9,1,1, 13.113, 10558.070, 354.751, 52858.611 24/05/16,11:59:51,17,10,1, 11.9,1,1, 13.113, 10557.318, 355.599, 52858.287 24/05/16,11:59:51,18,10,1, 11.9,1,1, 13.113, 10557.874, 355.353, 52859.721 24/05/16,11:59:51,19,10,1, 11.9,1,1, 13.113, 10558.031, 355.048, 52858.437 24/05/16,11:59:52,00,10,1, 11.9,1,1, 13.110, 10558.027, 355.048, 52858.437 24/05/16,11:59:52,01,10,1, 11.9,1,1, 13.110, 10557.464, 356.017, 52858.393 24/05/16,11:59:52,02,10,1, 11.9,1,1, 13.110, 10558.084, 355.751, 52859.812 24/05/16,11:59:52,03,10,1, 11.9,1,1, 13.110, 10558.135, 355.455, 52858.601 24/05/16,11:59:52,04,10,1, 11.9,1,1, 13.110, 10557.975, 356.346, 52859.625 24/05/16,11:59:52,05,10,1, 11.9,1,1, 13.110, 10558.584, 355.409, 52859.904 24/05/16,11:59:52,06,10,1, 11.9,1,1, 13.110, 10557.998, 355.698, 52858.397 24/05/16,11:59:52,07,10,1, 11.9,1,1, 13.110, 10557.953, 356.038, 52859.516 24/05/16,11:59:52,08,10,1, 11.9,1,1, 13.110, 10558.159, 355.204, 52858.657 24/05/16,11:59:52,09,10,1, 11.9,1,1, 13.110, 10557.533, 356.156, 52858.579 24/05/16,11:59:52,10,10,1, 11.9,1,1, 13.110, 10558.049, 355.847, 52859.982 24/05/16,11:59:52,11,10,1, 11.9,1,1, 13.110, 10558.149, 355.581, 52858.633 24/05/16,11:59:52,12,10,1, 11.9,1,1, 13.110, 10557.985, 356.392, 52859.609 24/05/16,11:59:52,13,10,1, 11.9,1,1, 13.110, 10558.609, 355.415, 52859.788 24/05/16,11:59:52,14,10,1, 11.9,1,1, 13.110, 10558.066, 355.762, 52858.495 24/05/16,11:59:52,15,10,1, 11.9,1,1, 13.110, 10558.008, 356.067, 52859.703 24/05/16,11:59:52,16,10,1, 11.9,1,1, 13.110, 10558.144, 355.237, 52858.655 24/05/16,11:59:52,17,10,1, 11.9,1,1, 13.110, 10557.531, 356.202, 52858.456 24/05/16,11:59:52,18,10,1, 11.9,1,1, 13.110, 10558.076, 355.921, 52859.899 24/05/16,11:59:52,19,10,1, 11.9,1,1, 13.110, 10558.204, 355.653, 52858.679 24/05/16,11:59:53,00,10,1, 11.8,1,1, 13.114, 10558.202, 355.653, 52858.679 24/05/16,11:59:53,01,10,1, 11.8,1,1, 13.114, 10557.667, 356.700, 52858.596 24/05/16,11:59:53,02,10,1, 11.8,1,1, 13.114, 10558.190, 356.373, 52859.948 24/05/16,11:59:53,03,10,1, 11.8,1,1, 13.114, 10558.302, 356.076, 52858.703 24/05/16,11:59:53,04,10,1, 11.8,1,1, 13.114, 10558.107, 356.934, 52859.779 24/05/16,11:59:53,05,10,1, 11.8,1,1, 13.114, 10558.752, 356.074, 52859.924 24/05/16,11:59:53,06,10,1, 11.8,1,1, 13.114, 10558.204, 356.316, 52858.582 24/05/16,11:59:53,07,10,1, 11.8,1,1, 13.114, 10558.061, 356.568, 52859.776 24/05/16,11:59:53,08,10,1, 11.8,1,1, 13.114, 10558.279, 355.780, 52858.782 24/05/16,11:59:53,09,10,1, 11.8,1,1, 13.114, 10557.632, 356.717, 52858.557 24/05/16,11:59:53,10,10,1, 11.8,1,1, 13.114, 10558.153, 356.468, 52859.939 24/05/16,11:59:53,11,10,1, 11.8,1,1, 13.114, 10558.330, 356.150, 52858.741 24/05/16,11:59:53,12,10,1, 11.8,1,1, 13.114, 10558.127, 357.016, 52859.892 24/05/16,11:59:53,13,10,1, 11.8,1,1, 13.114, 10558.782, 356.023, 52859.886 24/05/16,11:59:53,14,10,1, 11.8,1,1, 13.114, 10558.248, 356.397, 52858.616 24/05/16,11:59:53,15,10,1, 11.8,1,1, 13.114, 10558.134, 356.700, 52859.806 24/05/16,11:59:53,16,10,1, 11.8,1,1, 13.114, 10558.317, 355.901, 52858.960 24/05/16,11:59:53,17,10,1, 11.8,1,1, 13.114, 10557.596, 356.782, 52858.591 24/05/16,11:59:53,18,10,1, 11.8,1,1, 13.114, 10558.240, 356.538, 52859.999 24/05/16,11:59:53,19,10,1, 11.8,1,1, 13.114, 10558.295, 356.279, 52858.821 24/05/16,11:59:54,00,10,1, 11.8,1,1, 13.115, 10558.294, 356.279, 52858.821 24/05/16,11:59:54,01,10,1, 11.8,1,1, 13.115, 10557.937, 357.268, 52858.683 24/05/16,11:59:54,02,10,1, 11.8,1,1, 13.115, 10557.982, 357.006, 52859.872 24/05/16,11:59:54,03,10,1, 11.8,1,1, 13.115, 10558.598, 356.821, 52859.519 24/05/16,11:59:54,04,10,1, 11.8,1,1, 13.115, 10558.160, 357.508, 52859.481 24/05/16,11:59:54,05,10,1, 11.8,1,1, 13.115, 10558.626, 356.751, 52860.308 24/05/16,11:59:54,06,10,1, 11.8,1,1, 13.115, 10558.582, 357.037, 52859.023 24/05/16,11:59:54,07,10,1, 11.8,1,1, 13.115, 10557.986, 357.218, 52859.535 24/05/16,11:59:54,08,10,1, 11.8,1,1, 13.115, 10558.408, 356.531, 52859.552 24/05/16,11:59:54,09,10,1, 11.8,1,1, 13.115, 10557.977, 357.344, 52858.713 24/05/16,11:59:54,10,10,1, 11.8,1,1, 13.115, 10558.005, 357.094, 52859.950 24/05/16,11:59:54,11,10,1, 11.8,1,1, 13.115, 10558.603, 356.935, 52859.658 24/05/16,11:59:54,12,10,1, 11.8,1,1, 13.115, 10558.132, 357.602, 52859.509 24/05/16,11:59:54,13,10,1, 11.8,1,1, 13.115, 10558.658, 356.777, 52860.349 24/05/16,11:59:54,14,10,1, 11.8,1,1, 13.115, 10558.616, 357.032, 52859.110 24/05/16,11:59:54,15,10,1, 11.8,1,1, 13.115, 10558.010, 357.256, 52859.480 24/05/16,11:59:54,16,10,1, 11.8,1,1, 13.115, 10558.413, 356.607, 52859.538 24/05/16,11:59:54,17,10,1, 11.8,1,1, 13.115, 10557.958, 357.408, 52858.678 24/05/16,11:59:54,18,10,1, 11.8,1,1, 13.115, 10557.961, 357.159, 52859.887 24/05/16,11:59:54,19,10,1, 11.8,1,1, 13.115, 10558.606, 357.027, 52859.558 24/05/16,11:59:55,00,10,1, 11.9,1,1, 13.113, 10558.603, 357.027, 52859.558 24/05/16,11:59:55,01,10,1, 11.9,1,1, 13.113, 10557.999, 357.946, 52858.904 24/05/16,11:59:55,02,10,1, 11.9,1,1, 13.113, 10557.973, 357.795, 52860.068 24/05/16,11:59:55,03,10,1, 11.9,1,1, 13.113, 10558.610, 357.555, 52859.744 24/05/16,11:59:55,04,10,1, 11.9,1,1, 13.113, 10558.231, 358.278, 52859.673 24/05/16,11:59:55,05,10,1, 11.9,1,1, 13.113, 10558.699, 357.459, 52860.554 24/05/16,11:59:55,06,10,1, 11.9,1,1, 13.113, 10558.645, 357.736, 52859.277 24/05/16,11:59:55,07,10,1, 11.9,1,1, 13.113, 10558.051, 357.954, 52859.745 24/05/16,11:59:55,08,10,1, 11.9,1,1, 13.113, 10558.470, 357.239, 52859.827 24/05/16,11:59:55,09,10,1, 11.9,1,1, 13.113, 10558.017, 357.997, 52858.837 24/05/16,11:59:55,10,10,1, 11.9,1,1, 13.113, 10558.006, 357.786, 52860.074 24/05/16,11:59:55,11,10,1, 11.9,1,1, 13.113, 10558.616, 357.575, 52859.728 24/05/16,11:59:55,12,10,1, 11.9,1,1, 13.113, 10558.211, 358.304, 52859.654 24/05/16,11:59:55,13,10,1, 11.9,1,1, 13.113, 10558.712, 357.599, 52860.534 24/05/16,11:59:55,14,10,1, 11.9,1,1, 13.113, 10558.685, 357.720, 52859.343 24/05/16,11:59:55,15,10,1, 11.9,1,1, 13.113, 10558.086, 358.001, 52859.695 24/05/16,11:59:55,16,10,1, 11.9,1,1, 13.113, 10558.432, 357.276, 52859.732 24/05/16,11:59:55,17,10,1, 11.9,1,1, 13.113, 10557.958, 358.104, 52858.813 24/05/16,11:59:55,18,10,1, 11.9,1,1, 13.113, 10557.947, 357.868, 52860.035 24/05/16,11:59:55,19,10,1, 11.9,1,1, 13.113, 10558.580, 357.633, 52859.691 24/05/16,11:59:56,00,10,1, 11.8,1,1, 13.111, 10558.578, 357.633, 52859.691 24/05/16,11:59:56,01,10,1, 11.8,1,1, 13.111, 10558.016, 358.670, 52859.073 24/05/16,11:59:56,02,10,1, 11.8,1,1, 13.111, 10557.944, 358.458, 52860.156 24/05/16,11:59:56,03,10,1, 11.8,1,1, 13.111, 10558.590, 358.215, 52859.796 24/05/16,11:59:56,04,10,1, 11.8,1,1, 13.111, 10558.169, 358.956, 52859.799 24/05/16,11:59:56,05,10,1, 11.8,1,1, 13.111, 10558.610, 358.182, 52860.708 24/05/16,11:59:56,06,10,1, 11.8,1,1, 13.111, 10558.699, 358.400, 52859.600 24/05/16,11:59:56,07,10,1, 11.8,1,1, 13.111, 10558.060, 358.691, 52859.957 24/05/16,11:59:56,08,10,1, 11.8,1,1, 13.111, 10558.513, 358.002, 52860.000 24/05/16,11:59:56,09,10,1, 11.8,1,1, 13.111, 10558.003, 358.741, 52859.080 24/05/16,11:59:56,10,10,1, 11.8,1,1, 13.111, 10557.933, 358.542, 52860.155 24/05/16,11:59:56,11,10,1, 11.8,1,1, 13.111, 10558.559, 358.337, 52859.879 24/05/16,11:59:56,12,10,1, 11.8,1,1, 13.111, 10558.176, 358.985, 52859.837 24/05/16,11:59:56,13,10,1, 11.8,1,1, 13.111, 10558.605, 358.261, 52860.687 24/05/16,11:59:56,14,10,1, 11.8,1,1, 13.111, 10558.725, 358.473, 52859.604 24/05/16,11:59:56,15,10,1, 11.8,1,1, 13.111, 10558.117, 358.819, 52859.969 24/05/16,11:59:56,16,10,1, 11.8,1,1, 13.111, 10558.404, 358.024, 52859.969 24/05/16,11:59:56,17,10,1, 11.8,1,1, 13.111, 10557.999, 358.829, 52859.066 24/05/16,11:59:56,18,10,1, 11.8,1,1, 13.111, 10557.982, 358.596, 52860.242 24/05/16,11:59:56,19,10,1, 11.8,1,1, 13.111, 10558.519, 358.359, 52859.947 24/05/16,11:59:57,00,10,1, 11.9,1,1, 13.116, 10558.511, 358.359, 52859.947 24/05/16,11:59:57,01,10,1, 11.9,1,1, 13.116, 10558.057, 359.308, 52859.155 24/05/16,11:59:57,02,10,1, 11.9,1,1, 13.116, 10557.940, 359.178, 52860.199 24/05/16,11:59:57,03,10,1, 11.9,1,1, 13.116, 10558.446, 358.898, 52859.936 24/05/16,11:59:57,04,10,1, 11.9,1,1, 13.116, 10558.159, 359.670, 52859.939 24/05/16,11:59:57,05,10,1, 11.9,1,1, 13.116, 10558.618, 358.893, 52860.814 24/05/16,11:59:57,06,10,1, 11.9,1,1, 13.116, 10558.761, 359.105, 52859.842 24/05/16,11:59:57,07,10,1, 11.9,1,1, 13.116, 10558.259, 359.461, 52860.356 24/05/16,11:59:57,08,10,1, 11.9,1,1, 13.116, 10558.373, 358.597, 52859.650 24/05/16,11:59:57,09,10,1, 11.9,1,1, 13.116, 10558.172, 359.454, 52860.086 24/05/16,11:59:57,10,10,1, 11.9,1,1, 13.116, 10558.286, 359.189, 52860.176 24/05/16,11:59:57,11,10,1, 11.9,1,1, 13.116, 10558.119, 358.919, 52859.746 24/05/16,11:59:57,12,10,1, 11.9,1,1, 13.116, 10558.516, 359.854, 52860.863 24/05/16,11:59:57,13,10,1, 11.9,1,1, 13.116, 10558.377, 358.830, 52859.953 24/05/16,11:59:57,14,10,1, 11.9,1,1, 13.116, 10558.304, 359.240, 52860.202 24/05/16,11:59:57,15,10,1, 11.9,1,1, 13.116, 10558.670, 359.604, 52860.617 24/05/16,11:59:57,16,10,1, 11.9,1,1, 13.116, 10558.183, 358.615, 52859.384 24/05/16,11:59:57,17,10,1, 11.9,1,1, 13.116, 10558.242, 359.618, 52860.375 24/05/16,11:59:57,18,10,1, 11.9,1,1, 13.116, 10558.375, 359.246, 52860.007 24/05/16,11:59:57,19,10,1, 11.9,1,1, 13.116, 10558.068, 358.932, 52859.603 24/05/16,11:59:58,00,11,1, 11.7,1,1, 13.113, 10558.060, 358.932, 52859.603 24/05/16,11:59:58,01,11,1, 11.7,1,1, 13.113, 10558.320, 360.139, 52860.458 24/05/16,11:59:58,02,11,1, 11.7,1,1, 13.113, 10558.405, 359.834, 52860.192 24/05/16,11:59:58,03,11,1, 11.7,1,1, 13.113, 10558.075, 359.411, 52859.613 24/05/16,11:59:58,04,11,1, 11.7,1,1, 13.113, 10558.540, 360.398, 52860.910 24/05/16,11:59:58,05,11,1, 11.7,1,1, 13.113, 10558.488, 359.567, 52860.239 24/05/16,11:59:58,06,11,1, 11.7,1,1, 13.113, 10558.330, 359.827, 52860.214 24/05/16,11:59:58,07,11,1, 11.7,1,1, 13.113, 10558.735, 360.270, 52860.910 24/05/16,11:59:58,08,11,1, 11.7,1,1, 13.113, 10558.245, 359.273, 52859.673 24/05/16,11:59:58,09,11,1, 11.7,1,1, 13.113, 10558.294, 360.164, 52860.437 24/05/16,11:59:58,10,11,1, 11.7,1,1, 13.113, 10558.457, 359.884, 52860.290 24/05/16,11:59:58,11,11,1, 11.7,1,1, 13.113, 10558.067, 359.470, 52859.595 24/05/16,11:59:58,12,11,1, 11.7,1,1, 13.113, 10558.616, 360.491, 52860.919 24/05/16,11:59:58,13,11,1, 11.7,1,1, 13.113, 10558.491, 359.629, 52860.067 24/05/16,11:59:58,14,11,1, 11.7,1,1, 13.113, 10558.372, 359.927, 52860.320 24/05/16,11:59:58,15,11,1, 11.7,1,1, 13.113, 10558.748, 360.342, 52860.847 24/05/16,11:59:58,16,11,1, 11.7,1,1, 13.113, 10558.264, 359.360, 52859.680 24/05/16,11:59:58,17,11,1, 11.7,1,1, 13.113, 10558.343, 360.239, 52860.364 24/05/16,11:59:58,18,11,1, 11.7,1,1, 13.113, 10558.466, 359.992, 52860.267 24/05/16,11:59:58,19,11,1, 11.7,1,1, 13.113, 10558.123, 359.583, 52859.726 24/05/16,11:59:59,00,10,1, 11.9,1,1, 13.116, 10558.119, 359.583, 52859.726 24/05/16,11:59:59,01,10,1, 11.9,1,1, 13.116, 10558.411, 360.759, 52860.527 24/05/16,11:59:59,02,10,1, 11.9,1,1, 13.116, 10558.578, 360.588, 52860.496 24/05/16,11:59:59,03,10,1, 11.9,1,1, 13.116, 10558.138, 360.053, 52859.757 24/05/16,11:59:59,04,10,1, 11.9,1,1, 13.116, 10558.610, 361.142, 52861.032 24/05/16,11:59:59,05,10,1, 11.9,1,1, 13.116, 10558.622, 360.298, 52860.296 24/05/16,11:59:59,06,10,1, 11.9,1,1, 13.116, 10558.519, 360.464, 52860.358 24/05/16,11:59:59,07,10,1, 11.9,1,1, 13.116, 10558.911, 361.016, 52861.140 24/05/16,11:59:59,08,10,1, 11.9,1,1, 13.116, 10558.491, 360.055, 52859.919 24/05/16,11:59:59,09,10,1, 11.9,1,1, 13.116, 10558.459, 360.806, 52860.480 24/05/16,11:59:59,10,10,1, 11.9,1,1, 13.116, 10558.641, 360.662, 52860.554 24/05/16,11:59:59,11,10,1, 11.9,1,1, 13.116, 10558.186, 360.147, 52859.816 24/05/16,11:59:59,12,10,1, 11.9,1,1, 13.116, 10558.618, 361.215, 52861.011 24/05/16,11:59:59,13,10,1, 11.9,1,1, 13.116, 10558.649, 360.346, 52860.255 24/05/16,11:59:59,14,10,1, 11.9,1,1, 13.116, 10558.514, 360.555, 52860.329 24/05/16,11:59:59,15,10,1, 11.9,1,1, 13.116, 10558.976, 361.142, 52861.092 24/05/16,11:59:59,16,10,1, 11.9,1,1, 13.116, 10558.528, 360.042, 52859.901 24/05/16,11:59:59,17,10,1, 11.9,1,1, 13.116, 10558.519, 360.857, 52860.543 24/05/16,11:59:59,18,10,1, 11.9,1,1, 13.116, 10558.642, 360.693, 52860.517 24/05/16,11:59:59,19,10,1, 11.9,1,1, 13.116, 10558.211, 360.131, 52859.704